date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.65,55.23,54.63,54.95,90900.0,42.7895,43.2436,42.7739,43.0244,90900.0
2005-01-03 10:00:00,54.94,54.94,54.44,54.75,128100.0,43.0166,43.0166,42.6251,42.8678,128100.0
2005-01-03 11:00:00,54.76,54.77,54.45,54.49,76000.0,42.8756,42.8835,42.6329,42.6642,76000.0
2005-01-03 12:00:00,54.5,54.52,54.21,54.38,53800.0,42.6721,42.6877,42.445,42.5781,53800.0
2005-01-03 13:00:00,54.38,54.41,54.18,54.25,66000.0,42.5781,42.6016,42.4215,42.4763,66000.0
2005-01-03 14:00:00,54.23,54.45,54.18,54.33,59100.0,42.4607,42.6329,42.4215,42.539,59100.0
2005-01-03 15:00:00,54.35,54.42,54.2,54.32,169100.0,42.5546,42.6094,42.4372,42.5311,169100.0
2005-01-04 09:30:00,54.3,54.6,54.3,54.45,32100.0,42.5155,42.7504,42.5155,42.6329,32100.0
2005-01-04 10:00:00,54.45,54.72,54.44,54.51,148100.0,42.6329,42.8443,42.6251,42.6799,148100.0
2005-01-04 11:00:00,54.53,54.57,54.16,54.17,153700.0,42.6956,42.7269,42.4059,42.4137,153700.0
2005-01-04 12:00:00,54.18,54.19,53.75,54.01,122000.0,42.4215,42.4294,42.0848,42.2884,122000.0
2005-01-04 13:00:00,54.01,54.05,53.94,54.01,77800.0,42.2884,42.3197,42.2336,42.2884,77800.0
2005-01-04 14:00:00,54.0,54.0,53.61,53.76,96500.0,42.2806,42.2806,41.9752,42.0927,96500.0
2005-01-04 15:00:00,53.76,53.79,53.6,53.6,272500.0,42.0927,42.1162,41.9674,41.9674,272500.0
2005-01-05 09:30:00,53.67,53.78,53.4,53.45,156900.0,42.0222,42.1083,41.8108,41.85,156900.0
2005-01-05 10:00:00,53.46,53.46,52.82,52.95,265700.0,41.8578,41.8578,41.3567,41.4585,265700.0
2005-01-05 11:00:00,52.97,53.1,52.97,53.07,249800.0,41.4741,41.5759,41.4741,41.5524,249800.0
2005-01-05 12:00:00,53.07,53.07,52.95,53.02,221600.0,41.5524,41.5524,41.4585,41.5133,221600.0
2005-01-05 13:00:00,53.03,53.06,52.95,53.01,150900.0,41.5211,41.5446,41.4585,41.5054,150900.0
2005-01-05 14:00:00,53.01,53.02,52.93,52.99,145500.0,41.5054,41.5133,41.4428,41.4898,145500.0
2005-01-05 15:00:00,52.99,53.0,52.85,52.9,147700.0,41.4898,41.4976,41.3802,41.4193,147700.0
2005-01-06 09:30:00,53.15,53.15,52.93,53.09,265600.0,41.6151,41.6151,41.4428,41.5681,265600.0
2005-01-06 10:00:00,53.11,53.16,52.93,52.99,84300.0,41.5837,41.6229,41.4428,41.4898,84300.0
2005-01-06 11:00:00,52.99,53.28,52.98,53.13,209000.0,41.4898,41.7168,41.482,41.5994,209000.0
2005-01-06 12:00:00,53.15,53.24,53.02,53.12,49900.0,41.6151,41.6855,41.5133,41.5916,49900.0
2005-01-06 13:00:00,53.13,53.28,53.13,53.19,131100.0,41.5994,41.7168,41.5994,41.6464,131100.0
2005-01-06 14:00:00,53.2,53.29,53.15,53.15,98600.0,41.6542,41.7247,41.6151,41.6151,98600.0
2005-01-06 15:00:00,53.15,53.28,53.12,53.21,171400.0,41.6151,41.7168,41.5916,41.662,171400.0
2005-01-07 09:30:00,53.5,53.58,53.27,53.32,49800.0,41.8891,41.9517,41.709,41.7482,49800.0
2005-01-07 10:00:00,53.31,53.33,52.88,53.03,162000.0,41.7403,41.756,41.4037,41.5211,162000.0
2005-01-07 11:00:00,53.06,53.11,52.85,53.06,50400.0,41.5446,41.5837,41.3802,41.5446,50400.0
2005-01-07 12:00:00,53.06,53.16,53.05,53.14,44200.0,41.5446,41.6229,41.5368,41.6072,44200.0
2005-01-07 13:00:00,53.14,53.14,53.03,53.08,87200.0,41.6072,41.6072,41.5211,41.5603,87200.0
2005-01-07 14:00:00,53.06,53.14,52.96,52.96,58400.0,41.5446,41.6072,41.4663,41.4663,58400.0
2005-01-07 15:00:00,52.97,53.09,52.96,53.05,118500.0,41.4741,41.5681,41.4663,41.5368,118500.0
2005-01-10 09:30:00,53.06,53.22,52.95,52.95,54400.0,41.5446,41.6699,41.4585,41.4585,54400.0
2005-01-10 10:00:00,52.96,53.09,52.9,53.0,103500.0,41.4663,41.5681,41.4193,41.4976,103500.0
2005-01-10 11:00:00,52.98,53.03,52.87,52.87,87500.0,41.482,41.5211,41.3958,41.3958,87500.0
2005-01-10 12:00:00,52.87,53.0,52.75,53.0,94200.0,41.3958,41.4976,41.3019,41.4976,94200.0
2005-01-10 13:00:00,53.0,53.05,52.95,52.98,89100.0,41.4976,41.5368,41.4585,41.482,89100.0
2005-01-10 14:00:00,52.98,53.0,52.83,52.98,77700.0,41.482,41.4976,41.3645,41.482,77700.0
2005-01-10 15:00:00,52.98,53.0,52.67,52.85,148800.0,41.482,41.4976,41.2392,41.3802,148800.0
2005-01-11 09:30:00,52.92,52.96,52.6,52.73,71800.0,41.435,41.4663,41.1844,41.2862,71800.0
2005-01-11 10:00:00,52.71,52.8,52.42,52.51,307200.0,41.2706,41.341,41.0435,41.114,307200.0
2005-01-11 11:00:00,52.51,52.63,52.48,52.62,116100.0,41.114,41.2079,41.0905,41.2001,116100.0
2005-01-11 12:00:00,52.56,52.57,52.4,52.42,90500.0,41.1531,41.1609,41.0278,41.0435,90500.0
2005-01-11 13:00:00,52.42,52.56,52.4,52.54,77900.0,41.0435,41.1531,41.0278,41.1374,77900.0
2005-01-11 14:00:00,52.53,52.58,52.39,52.41,46100.0,41.1296,41.1688,41.02,41.0357,46100.0
2005-01-11 15:00:00,52.42,52.53,52.38,52.4,201900.0,41.0435,41.1296,41.0122,41.0278,201900.0
2005-01-12 09:30:00,52.5,52.87,52.45,52.46,67400.0,41.1061,41.3958,41.067,41.0748,67400.0
2005-01-12 10:00:00,52.45,52.65,52.3,52.36,103400.0,41.067,41.2236,40.9495,40.9965,103400.0
2005-01-12 11:00:00,52.35,52.6,52.27,52.59,250300.0,40.9887,41.1844,40.926,41.1766,250300.0
2005-01-12 12:00:00,52.62,52.62,52.52,52.52,121200.0,41.2001,41.2001,41.1218,41.1218,121200.0
2005-01-12 13:00:00,52.51,52.53,52.5,52.51,209000.0,41.114,41.1296,41.1061,41.114,209000.0
2005-01-12 14:00:00,52.5,52.61,52.46,52.58,257700.0,41.1061,41.1923,41.0748,41.1688,257700.0
2005-01-12 15:00:00,52.6,53.0,52.57,52.99,120000.0,41.1844,41.4976,41.1609,41.4898,120000.0
2005-01-13 09:30:00,53.0,53.06,52.74,53.03,114000.0,41.4976,41.5446,41.294,41.5211,114000.0
2005-01-13 10:00:00,52.97,53.01,52.76,52.9,47000.0,41.4741,41.5054,41.3097,41.4193,47000.0
2005-01-13 11:00:00,52.9,53.07,52.85,52.87,51100.0,41.4193,41.5524,41.3802,41.3958,51100.0
2005-01-13 12:00:00,52.88,53.07,52.84,53.07,58600.0,41.4037,41.5524,41.3723,41.5524,58600.0
2005-01-13 13:00:00,53.13,53.14,52.91,53.09,45200.0,41.5994,41.6072,41.4271,41.5681,45200.0
2005-01-13 14:00:00,53.13,53.41,53.13,53.31,75000.0,41.5994,41.8186,41.5994,41.7403,75000.0
2005-01-13 15:00:00,53.31,53.42,52.91,53.06,282200.0,41.7403,41.8265,41.4271,41.5446,282200.0
2005-01-14 09:30:00,53.32,53.62,53.2,53.45,40600.0,41.7482,41.9831,41.6542,41.85,40600.0
2005-01-14 10:00:00,53.45,53.76,53.39,53.76,286700.0,41.85,42.0927,41.803,42.0927,286700.0
2005-01-14 11:00:00,53.76,53.8,53.47,53.6,327600.0,42.0927,42.124,41.8656,41.9674,327600.0
2005-01-14 12:00:00,53.6,53.88,53.59,53.88,65100.0,41.9674,42.1866,41.9596,42.1866,65100.0
2005-01-14 13:00:00,53.86,53.94,53.78,53.85,86200.0,42.171,42.2336,42.1083,42.1631,86200.0
2005-01-14 14:00:00,53.86,53.98,53.85,53.93,118100.0,42.171,42.2649,42.1631,42.2258,118100.0
2005-01-14 15:00:00,53.92,53.96,53.8,53.84,94700.0,42.218,42.2493,42.124,42.1553,94700.0
2005-01-18 09:30:00,53.9,53.95,53.45,53.55,55400.0,42.2023,42.2414,41.85,41.9283,55400.0
2005-01-18 10:00:00,53.57,54.05,53.57,54.02,104500.0,41.9439,42.3197,41.9439,42.2962,104500.0
2005-01-18 11:00:00,54.02,54.65,54.02,54.59,121000.0,42.2962,42.7895,42.2962,42.7425,121000.0
2005-01-18 12:00:00,54.52,54.8,54.47,54.69,112900.0,42.6877,42.907,42.6486,42.8208,112900.0
2005-01-18 13:00:00,54.69,54.72,54.53,54.54,87300.0,42.8208,42.8443,42.6956,42.7034,87300.0
2005-01-18 14:00:00,54.54,54.79,54.54,54.79,78400.0,42.7034,42.8991,42.7034,42.8991,78400.0
2005-01-18 15:00:00,54.78,54.88,54.68,54.88,187900.0,42.8913,42.9696,42.813,42.9696,187900.0
2005-01-19 09:30:00,54.81,55.0,54.7,54.86,210500.0,42.9148,43.0636,42.8287,42.9539,210500.0
2005-01-19 10:00:00,54.86,54.92,54.51,54.53,638900.0,42.9539,43.0009,42.6799,42.6956,638900.0
2005-01-19 11:00:00,54.53,54.58,54.43,54.55,194900.0,42.6956,42.7347,42.6173,42.7112,194900.0
2005-01-19 12:00:00,54.53,54.68,54.51,54.64,156600.0,42.6956,42.813,42.6799,42.7817,156600.0
2005-01-19 13:00:00,54.65,54.9,54.65,54.7,113600.0,42.7895,42.9853,42.7895,42.8287,113600.0
2005-01-19 14:00:00,54.7,54.76,54.49,54.76,154200.0,42.8287,42.8756,42.6642,42.8756,154200.0
2005-01-19 15:00:00,54.76,54.9,54.52,54.52,1944300.0,42.8756,42.9853,42.6877,42.6877,1944300.0
2005-01-20 09:30:00,54.21,54.21,53.63,53.9,113100.0,42.445,42.445,41.9909,42.2023,113100.0
2005-01-20 10:00:00,53.9,53.9,53.61,53.65,279000.0,42.2023,42.2023,41.9752,42.0065,279000.0
2005-01-20 11:00:00,53.64,54.15,53.61,54.13,214000.0,41.9987,42.398,41.9752,42.3824,214000.0
2005-01-20 12:00:00,54.11,54.25,54.0,54.02,209500.0,42.3667,42.4763,42.2806,42.2962,209500.0
2005-01-20 13:00:00,54.03,54.03,53.79,53.79,258100.0,42.3041,42.3041,42.1162,42.1162,258100.0
2005-01-20 14:00:00,53.8,54.0,53.76,53.78,56900.0,42.124,42.2806,42.0927,42.1083,56900.0
2005-01-20 15:00:00,53.76,53.77,53.46,53.5,938700.0,42.0927,42.1005,41.8578,41.8891,938700.0
2005-01-21 09:30:00,53.8,53.8,53.5,53.68,109500.0,42.124,42.124,41.8891,42.03,109500.0
2005-01-21 10:00:00,53.67,53.88,53.66,53.66,77300.0,42.0222,42.1866,42.0144,42.0144,77300.0
2005-01-21 11:00:00,53.66,53.71,53.5,53.5,92500.0,42.0144,42.0535,41.8891,41.8891,92500.0
2005-01-21 12:00:00,53.5,53.54,53.45,53.51,116700.0,41.8891,41.9204,41.85,41.8969,116700.0
2005-01-21 13:00:00,53.49,53.54,53.24,53.31,187600.0,41.8813,41.9204,41.6855,41.7403,187600.0
2005-01-21 14:00:00,53.31,53.34,53.02,53.08,69500.0,41.7403,41.7638,41.5133,41.5603,69500.0
2005-01-21 15:00:00,53.08,53.12,52.87,52.88,198100.0,41.5603,41.5916,41.3958,41.4037,198100.0
2005-01-24 09:30:00,52.79,52.94,52.5,52.51,103100.0,41.3332,41.4506,41.1061,41.114,103100.0
2005-01-24 10:00:00,52.56,52.65,52.34,52.39,114500.0,41.1531,41.2236,40.9809,41.02,114500.0
2005-01-24 11:00:00,52.34,52.38,52.11,52.2,272200.0,40.9809,41.0122,40.8008,40.8712,272200.0
2005-01-24 12:00:00,52.18,52.24,52.0,52.03,210200.0,40.8556,40.9026,40.7146,40.7381,210200.0
2005-01-24 13:00:00,52.06,52.3,52.06,52.22,139800.0,40.7616,40.9495,40.7616,40.8869,139800.0
2005-01-24 14:00:00,52.23,52.27,52.07,52.09,81700.0,40.8947,40.926,40.7695,40.7851,81700.0
2005-01-24 15:00:00,52.1,52.44,52.09,52.36,216400.0,40.7929,41.0592,40.7851,40.9965,216400.0
2005-01-25 09:30:00,52.65,52.99,52.65,52.98,69900.0,41.2236,41.4898,41.2236,41.482,69900.0
2005-01-25 10:00:00,53.0,53.07,52.69,52.69,112200.0,41.4976,41.5524,41.2549,41.2549,112200.0
2005-01-25 11:00:00,52.66,52.74,52.63,52.69,204900.0,41.2314,41.294,41.2079,41.2549,204900.0
2005-01-25 12:00:00,52.69,52.73,52.63,52.73,70200.0,41.2549,41.2862,41.2079,41.2862,70200.0
2005-01-25 13:00:00,52.72,52.79,52.66,52.66,86900.0,41.2784,41.3332,41.2314,41.2314,86900.0
2005-01-25 14:00:00,52.66,52.71,52.52,52.52,120700.0,41.2314,41.2706,41.1218,41.1218,120700.0
2005-01-25 15:00:00,52.53,52.63,52.5,52.56,261300.0,41.1296,41.2079,41.1061,41.1531,261300.0
2005-01-26 09:30:00,52.57,52.84,52.55,52.69,48400.0,41.1609,41.3723,41.1453,41.2549,48400.0
2005-01-26 10:00:00,52.67,52.68,52.23,52.34,99100.0,41.2392,41.2471,40.8947,40.9809,99100.0
2005-01-26 11:00:00,52.35,52.49,52.26,52.39,133500.0,40.9887,41.0983,40.9182,41.02,133500.0
2005-01-26 12:00:00,52.4,52.4,52.21,52.23,33900.0,41.0278,41.0278,40.8791,40.8947,33900.0
2005-01-26 13:00:00,52.24,52.54,52.22,52.49,94300.0,40.9026,41.1374,40.8869,41.0983,94300.0
2005-01-26 14:00:00,52.48,52.67,52.47,52.63,225800.0,41.0905,41.2392,41.0826,41.2079,225800.0
2005-01-26 15:00:00,52.66,52.86,52.6,52.75,110000.0,41.2314,41.388,41.1844,41.3019,110000.0
2005-01-27 09:30:00,52.65,52.65,52.25,52.46,36400.0,41.2236,41.2236,40.9104,41.0748,36400.0
2005-01-27 10:00:00,52.46,52.77,52.46,52.75,52200.0,41.0748,41.3175,41.0748,41.3019,52200.0
2005-01-27 11:00:00,52.73,52.91,52.73,52.86,38900.0,41.2862,41.4271,41.2862,41.388,38900.0
2005-01-27 12:00:00,52.9,52.99,52.87,52.97,31900.0,41.4193,41.4898,41.3958,41.4741,31900.0
2005-01-27 13:00:00,52.96,52.97,52.83,52.92,38200.0,41.4663,41.4741,41.3645,41.435,38200.0
2005-01-27 14:00:00,52.91,52.91,52.67,52.78,43100.0,41.4271,41.4271,41.2392,41.3254,43100.0
2005-01-27 15:00:00,52.78,53.02,52.76,52.92,104800.0,41.3254,41.5133,41.3097,41.435,104800.0
2005-01-28 09:30:00,52.69,53.07,52.69,52.7,45500.0,41.2549,41.5524,41.2549,41.2627,45500.0
2005-01-28 10:00:00,52.7,52.78,52.53,52.61,98600.0,41.2627,41.3254,41.1296,41.1923,98600.0
2005-01-28 11:00:00,52.59,52.59,52.2,52.27,163300.0,41.1766,41.1766,40.8712,40.926,163300.0
2005-01-28 12:00:00,52.25,52.33,52.24,52.29,113500.0,40.9104,40.973,40.9026,40.9417,113500.0
2005-01-28 13:00:00,52.26,52.32,52.17,52.25,75600.0,40.9182,40.9652,40.8477,40.9104,75600.0
2005-01-28 14:00:00,52.24,52.3,52.18,52.28,57000.0,40.9026,40.9495,40.8556,40.9339,57000.0
2005-01-28 15:00:00,52.26,52.39,52.15,52.39,103300.0,40.9182,41.02,40.8321,41.02,103300.0
2005-01-31 09:30:00,52.62,52.85,52.62,52.84,147500.0,41.2001,41.3802,41.2001,41.3723,147500.0
2005-01-31 10:00:00,52.85,53.08,52.83,52.84,193900.0,41.3802,41.5603,41.3645,41.3723,193900.0
2005-01-31 11:00:00,52.85,53.1,52.79,53.1,115000.0,41.3802,41.5759,41.3332,41.5759,115000.0
2005-01-31 12:00:00,53.09,53.1,52.99,53.09,73300.0,41.5681,41.5759,41.4898,41.5681,73300.0
2005-01-31 13:00:00,53.09,53.15,53.06,53.15,60900.0,41.5681,41.6151,41.5446,41.6151,60900.0
2005-01-31 14:00:00,53.15,53.17,53.04,53.04,74900.0,41.6151,41.6307,41.5289,41.5289,74900.0
2005-01-31 15:00:00,53.03,53.03,52.89,53.0,240000.0,41.5211,41.5211,41.4115,41.4976,240000.0
2005-02-01 09:30:00,51.14,51.2,49.4,49.59,1560700.0,40.0413,40.0883,38.6789,38.8277,1560700.0
2005-02-01 10:00:00,49.51,50.06,49.45,50.0,2478000.0,38.765,39.1957,38.7181,39.1487,2478000.0
2005-02-01 11:00:00,50.0,50.15,49.69,50.04,946100.0,39.1487,39.2661,38.906,39.18,946100.0
2005-02-01 12:00:00,50.03,50.29,49.88,50.0,732300.0,39.1722,39.3758,39.0547,39.1487,732300.0
2005-02-01 13:00:00,50.0,50.01,49.56,49.9,535000.0,39.1487,39.1565,38.8042,39.0704,535000.0
2005-02-01 14:00:00,49.9,49.98,49.68,49.77,335900.0,39.0704,39.133,38.8981,38.9686,335900.0
2005-02-01 15:00:00,49.77,49.88,49.05,49.31,825800.0,38.9686,39.0547,38.4049,38.6084,825800.0
2005-02-02 09:30:00,49.67,49.67,49.04,49.4,554500.0,38.8903,38.8903,38.397,38.6789,554500.0
2005-02-02 10:00:00,49.4,49.5,48.74,48.98,380900.0,38.6789,38.7572,38.1621,38.3501,380900.0
2005-02-02 11:00:00,48.98,49.16,48.98,49.15,301200.0,38.3501,38.491,38.3501,38.4832,301200.0
2005-02-02 12:00:00,49.16,49.18,49.01,49.13,401000.0,38.491,38.5067,38.3736,38.4675,401000.0
2005-02-02 13:00:00,49.12,49.13,48.99,49.04,334000.0,38.4597,38.4675,38.3579,38.397,334000.0
2005-02-02 14:00:00,49.04,49.04,48.77,48.97,371400.0,38.397,38.397,38.1856,38.3422,371400.0
2005-02-02 15:00:00,48.98,49.12,48.87,49.0,627600.0,38.3501,38.4597,38.2639,38.3657,627600.0
2005-02-03 09:30:00,49.02,49.02,48.24,48.37,292900.0,38.3814,38.3814,37.7707,37.8724,292900.0
2005-02-03 10:00:00,48.37,48.45,48.25,48.31,370500.0,37.8724,37.9351,37.7785,37.8255,370500.0
2005-02-03 11:00:00,48.32,48.35,48.05,48.23,244200.0,37.8333,37.8568,37.6219,37.7628,244200.0
2005-02-03 12:00:00,48.24,48.25,48.02,48.15,353500.0,37.7707,37.7785,37.5984,37.7002,353500.0
2005-02-03 13:00:00,48.15,48.17,47.89,47.98,184600.0,37.7002,37.7159,37.4966,37.5671,184600.0
2005-02-03 14:00:00,47.98,48.02,47.76,47.9,225600.0,37.5671,37.5984,37.3948,37.5044,225600.0
2005-02-03 15:00:00,47.9,47.95,47.78,47.82,449300.0,37.5044,37.5436,37.4105,37.4418,449300.0
2005-02-04 09:30:00,47.81,48.3,47.81,48.27,246800.0,37.434,37.8176,37.434,37.7941,246800.0
2005-02-04 10:00:00,48.27,48.29,48.14,48.2,321700.0,37.7941,37.8098,37.6924,37.7393,321700.0
2005-02-04 11:00:00,48.22,48.27,47.9,48.11,327600.0,37.755,37.7941,37.5044,37.6689,327600.0
2005-02-04 12:00:00,48.1,48.37,48.01,48.33,156500.0,37.661,37.8724,37.5906,37.8411,156500.0
2005-02-04 13:00:00,48.34,48.34,48.2,48.3,167600.0,37.849,37.849,37.7393,37.8176,167600.0
2005-02-04 14:00:00,48.3,48.35,48.2,48.22,200600.0,37.8176,37.8568,37.7393,37.755,200600.0
2005-02-04 15:00:00,48.23,48.4,48.13,48.28,431500.0,37.7628,37.8959,37.6845,37.802,431500.0
2005-02-07 09:30:00,48.55,49.12,48.53,48.92,247200.0,38.0134,38.4597,37.9977,38.3031,247200.0
2005-02-07 10:00:00,48.92,49.25,48.73,48.85,508200.0,38.3031,38.5615,38.1543,38.2483,508200.0
2005-02-07 11:00:00,48.85,48.98,48.85,48.9,134900.0,38.2483,38.3501,38.2483,38.2874,134900.0
2005-02-07 12:00:00,48.9,48.91,48.8,48.81,109700.0,38.2874,38.2953,38.2091,38.217,109700.0
2005-02-07 13:00:00,48.83,48.85,48.73,48.77,79000.0,38.2326,38.2483,38.1543,38.1856,79000.0
2005-02-07 14:00:00,48.76,48.76,48.4,48.54,243600.0,38.1778,38.1778,37.8959,38.0056,243600.0
2005-02-07 15:00:00,48.54,48.6,48.4,48.46,199500.0,38.0056,38.0525,37.8959,37.9429,199500.0
2005-02-08 09:30:00,48.45,48.45,47.96,48.09,132100.0,37.9351,37.9351,37.5514,37.6532,132100.0
2005-02-08 10:00:00,48.09,48.25,48.02,48.07,251800.0,37.6532,37.7785,37.5984,37.6376,251800.0
2005-02-08 11:00:00,48.07,48.11,47.83,47.97,77200.0,37.6376,37.6689,37.4496,37.5593,77200.0
2005-02-08 12:00:00,47.98,47.99,47.79,47.91,90100.0,37.5671,37.5749,37.4183,37.5123,90100.0
2005-02-08 13:00:00,47.91,48.09,47.82,47.89,218700.0,37.5123,37.6532,37.4418,37.4966,218700.0
2005-02-08 14:00:00,47.89,47.93,47.83,47.89,64900.0,37.4966,37.5279,37.4496,37.4966,64900.0
2005-02-08 15:00:00,47.89,48.02,47.89,47.95,164200.0,37.4966,37.5984,37.4966,37.5436,164200.0
2005-02-09 09:30:00,48.02,48.06,47.89,47.9,129400.0,37.5984,37.6297,37.4966,37.5044,129400.0
2005-02-09 10:00:00,47.9,48.05,47.71,47.93,91000.0,37.5044,37.6219,37.3557,37.5279,91000.0
2005-02-09 11:00:00,47.93,48.0,47.87,47.92,100800.0,37.5279,37.5827,37.481,37.5201,100800.0
2005-02-09 12:00:00,47.92,47.95,47.8,47.84,109200.0,37.5201,37.5436,37.4262,37.4575,109200.0
2005-02-09 13:00:00,47.85,47.86,47.83,47.86,50000.0,37.4653,37.4731,37.4496,37.4731,50000.0
2005-02-09 14:00:00,47.86,47.86,47.58,47.6,166300.0,37.4731,37.4731,37.2539,37.2696,166300.0
2005-02-09 15:00:00,47.61,47.7,47.51,47.58,228300.0,37.2774,37.3479,37.1991,37.2539,228300.0
2005-02-10 09:30:00,47.9,48.17,47.86,47.91,60000.0,37.5044,37.7159,37.4731,37.5123,60000.0
2005-02-10 10:00:00,47.9,48.24,47.9,48.04,195600.0,37.5044,37.7707,37.5044,37.6141,195600.0
2005-02-10 11:00:00,48.02,48.02,47.61,47.67,75600.0,37.5984,37.5984,37.2774,37.3244,75600.0
2005-02-10 12:00:00,47.65,47.86,47.65,47.75,89000.0,37.3087,37.4731,37.3087,37.387,89000.0
2005-02-10 13:00:00,47.79,47.92,47.65,47.72,89200.0,37.4183,37.5201,37.3087,37.3635,89200.0
2005-02-10 14:00:00,47.7,47.83,47.62,47.67,133500.0,37.3479,37.4496,37.2852,37.3244,133500.0
2005-02-10 15:00:00,47.68,47.99,47.63,47.89,260000.0,37.3322,37.5749,37.293,37.4966,260000.0
2005-02-11 09:30:00,47.85,48.0,47.85,48.0,59000.0,37.4653,37.5827,37.4653,37.5827,59000.0
2005-02-11 10:00:00,48.07,48.45,47.91,48.45,119300.0,37.6376,37.9351,37.5123,37.9351,119300.0
2005-02-11 11:00:00,48.49,48.73,48.2,48.59,228700.0,37.9664,38.1543,37.7393,38.0447,228700.0
2005-02-11 12:00:00,48.61,48.72,48.48,48.72,177100.0,38.0604,38.1465,37.9586,38.1465,177100.0
2005-02-11 13:00:00,48.73,48.75,48.61,48.69,163900.0,38.1543,38.17,38.0604,38.123,163900.0
2005-02-11 14:00:00,48.69,48.97,48.61,48.74,407900.0,38.123,38.3422,38.0604,38.1621,407900.0
2005-02-11 15:00:00,48.79,48.93,48.74,48.77,1431000.0,38.2013,38.3109,38.1621,38.1856,1431000.0
2005-02-14 09:30:00,48.8,49.14,48.8,49.1,267200.0,38.2091,38.4753,38.2091,38.444,267200.0
2005-02-14 10:00:00,49.1,49.5,49.0,49.33,308300.0,38.444,38.7572,38.3657,38.6241,308300.0
2005-02-14 11:00:00,49.34,49.38,49.22,49.25,112000.0,38.6319,38.6633,38.538,38.5615,112000.0
2005-02-14 12:00:00,49.23,49.38,49.15,49.22,101300.0,38.5458,38.6633,38.4832,38.538,101300.0
2005-02-14 13:00:00,49.23,49.25,49.13,49.17,175700.0,38.5458,38.5615,38.4675,38.4988,175700.0
2005-02-14 14:00:00,49.17,49.19,49.06,49.15,159800.0,38.4988,38.5145,38.4127,38.4832,159800.0
2005-02-14 15:00:00,49.14,49.2,49.13,49.16,193200.0,38.4753,38.5223,38.4675,38.491,193200.0
2005-02-15 09:30:00,49.1,49.3,49.0,49.1,157600.0,38.444,38.6006,38.3657,38.444,157600.0
2005-02-15 10:00:00,49.09,49.11,48.86,49.0,160800.0,38.4362,38.4518,38.2561,38.3657,160800.0
2005-02-15 11:00:00,49.0,49.04,48.74,48.75,114100.0,38.3657,38.397,38.1621,38.17,114100.0
2005-02-15 12:00:00,48.75,48.75,48.57,48.74,101200.0,38.17,38.17,38.029,38.1621,101200.0
2005-02-15 13:00:00,48.7,48.75,48.65,48.71,44300.0,38.1308,38.17,38.0917,38.1387,44300.0
2005-02-15 14:00:00,48.72,48.83,48.68,48.69,250100.0,38.1465,38.2326,38.1152,38.123,250100.0
2005-02-15 15:00:00,48.68,48.84,48.63,48.81,351600.0,38.1152,38.2404,38.076,38.217,351600.0
2005-02-16 09:30:00,48.71,48.72,48.2,48.28,121500.0,38.1387,38.1465,37.7393,37.802,121500.0
2005-02-16 10:00:00,48.29,48.4,48.23,48.32,110700.0,37.8098,37.8959,37.7628,37.8333,110700.0
2005-02-16 11:00:00,48.33,48.37,48.22,48.25,182500.0,37.8411,37.8724,37.755,37.7785,182500.0
2005-02-16 12:00:00,48.25,48.33,48.03,48.15,85800.0,37.7785,37.8411,37.6062,37.7002,85800.0
2005-02-16 13:00:00,48.15,48.39,48.12,48.31,89000.0,37.7002,37.8881,37.6767,37.8255,89000.0
2005-02-16 14:00:00,48.3,48.36,48.1,48.36,98400.0,37.8176,37.8646,37.661,37.8646,98400.0
2005-02-16 15:00:00,48.37,48.4,48.24,48.28,184900.0,37.8724,37.8959,37.7707,37.802,184900.0
2005-02-17 09:30:00,48.39,48.7,48.39,48.64,153700.0,37.8881,38.1308,37.8881,38.0838,153700.0
2005-02-17 10:00:00,48.64,48.64,48.23,48.38,191400.0,38.0838,38.0838,37.7628,37.8803,191400.0
2005-02-17 11:00:00,48.39,48.4,48.35,48.4,73600.0,37.8881,37.8959,37.8568,37.8959,73600.0
2005-02-17 12:00:00,48.4,48.4,48.36,48.39,107100.0,37.8959,37.8959,37.8646,37.8881,107100.0
2005-02-17 13:00:00,48.39,48.39,48.32,48.37,76000.0,37.8881,37.8881,37.8333,37.8724,76000.0
2005-02-17 14:00:00,48.38,48.38,48.29,48.29,90700.0,37.8803,37.8803,37.8098,37.8098,90700.0
2005-02-17 15:00:00,48.29,48.32,47.94,47.94,271400.0,37.8098,37.8333,37.5358,37.5358,271400.0
2005-02-18 09:30:00,47.93,48.16,47.89,48.12,144000.0,37.5279,37.708,37.4966,37.6767,144000.0
2005-02-18 10:00:00,48.12,48.15,47.87,47.9,48400.0,37.6767,37.7002,37.481,37.5044,48400.0
2005-02-18 11:00:00,47.9,48.02,47.79,47.99,117500.0,37.5044,37.5984,37.4183,37.5749,117500.0
2005-02-18 12:00:00,47.97,48.34,47.94,48.29,87400.0,37.5593,37.849,37.5358,37.8098,87400.0
2005-02-18 13:00:00,48.28,48.28,47.95,48.03,99700.0,37.802,37.802,37.5436,37.6062,99700.0
2005-02-18 14:00:00,48.02,48.24,47.99,48.17,124500.0,37.5984,37.7707,37.5749,37.7159,124500.0
2005-02-18 15:00:00,48.15,48.2,47.95,48.05,181600.0,37.7002,37.7393,37.5436,37.6219,181600.0
2005-02-22 09:30:00,48.0,48.05,47.79,47.85,153400.0,37.5827,37.6219,37.4183,37.4653,153400.0
2005-02-22 10:00:00,47.85,47.92,47.54,47.86,123600.0,37.4653,37.5201,37.2226,37.4731,123600.0
2005-02-22 11:00:00,47.88,47.95,47.75,47.88,177400.0,37.4888,37.5436,37.387,37.4888,177400.0
2005-02-22 12:00:00,47.87,47.93,47.52,47.56,181500.0,37.481,37.5279,37.2069,37.2382,181500.0
2005-02-22 13:00:00,47.54,47.58,46.87,47.0,298500.0,37.2226,37.2539,36.698,36.7998,298500.0
2005-02-22 14:00:00,46.97,47.09,46.74,46.98,229900.0,36.7763,36.8702,36.5962,36.7841,229900.0
2005-02-22 15:00:00,46.95,46.98,46.54,46.74,444800.0,36.7606,36.7841,36.4396,36.5962,444800.0
2005-02-23 09:30:00,46.9,47.01,46.88,46.97,159100.0,36.7215,36.8076,36.7058,36.7763,159100.0
2005-02-23 10:00:00,46.97,46.97,45.91,45.91,503700.0,36.7763,36.7763,35.9463,35.9463,503700.0
2005-02-23 11:00:00,45.89,46.33,45.87,46.24,391600.0,35.9307,36.2752,35.915,36.2047,391600.0
2005-02-23 12:00:00,46.24,46.37,46.13,46.37,158400.0,36.2047,36.3065,36.1186,36.3065,158400.0
2005-02-23 13:00:00,46.37,46.38,46.0,46.0,399100.0,36.3065,36.3143,36.0168,36.0168,399100.0
2005-02-23 14:00:00,46.0,46.03,45.82,45.87,389600.0,36.0168,36.0403,35.8759,35.915,389600.0
2005-02-23 15:00:00,45.87,46.09,45.87,45.9,502300.0,35.915,36.0873,35.915,35.9385,502300.0
2005-02-24 09:30:00,46.0,46.16,45.91,46.02,189700.0,36.0168,36.1421,35.9463,36.0325,189700.0
2005-02-24 10:00:00,46.03,46.03,45.71,45.86,322400.0,36.0403,36.0403,35.7897,35.9072,322400.0
2005-02-24 11:00:00,45.89,46.32,45.86,46.24,499900.0,35.9307,36.2674,35.9072,36.2047,499900.0
2005-02-24 12:00:00,46.23,46.58,46.1,46.47,622600.0,36.1969,36.4709,36.0951,36.3848,622600.0
2005-02-24 13:00:00,46.49,46.83,46.4,46.72,723700.0,36.4005,36.6667,36.33,36.5805,723700.0
2005-02-24 14:00:00,46.72,47.02,46.7,46.98,502400.0,36.5805,36.8154,36.5649,36.7841,502400.0
2005-02-24 15:00:00,46.98,47.01,46.76,46.78,213100.0,36.7841,36.8076,36.6119,36.6275,213100.0
2005-02-25 09:30:00,46.95,47.18,46.8,46.85,117100.0,36.8606,37.0412,36.7429,36.7821,117100.0
2005-02-25 10:00:00,46.85,47.36,46.8,47.1,161200.0,36.7821,37.1825,36.7429,36.9784,161200.0
2005-02-25 11:00:00,47.11,47.5,46.96,47.46,182200.0,36.9862,37.2924,36.8685,37.261,182200.0
2005-02-25 12:00:00,47.47,47.83,47.39,47.74,137600.0,37.2689,37.5515,37.2061,37.4809,137600.0
2005-02-25 13:00:00,47.76,47.85,47.57,47.64,135400.0,37.4966,37.5672,37.3474,37.4023,135400.0
2005-02-25 14:00:00,47.64,47.8,47.5,47.67,261400.0,37.4023,37.528,37.2924,37.4259,261400.0
2005-02-25 15:00:00,47.69,47.8,47.6,47.64,193500.0,37.4416,37.528,37.3709,37.4023,193500.0
2005-02-28 09:30:00,47.54,47.55,47.2,47.41,123300.0,37.3238,37.3317,37.0569,37.2218,123300.0
2005-02-28 10:00:00,47.41,47.52,47.34,47.44,190000.0,37.2218,37.3081,37.1668,37.2453,190000.0
2005-02-28 11:00:00,47.45,47.6,47.22,47.4,242400.0,37.2532,37.3709,37.0726,37.2139,242400.0
2005-02-28 12:00:00,47.4,47.47,47.18,47.38,174700.0,37.2139,37.2689,37.0412,37.1982,174700.0
2005-02-28 13:00:00,47.38,47.38,47.19,47.23,82800.0,37.1982,37.1982,37.049,37.0805,82800.0
2005-02-28 14:00:00,47.24,47.29,47.2,47.21,133600.0,37.0883,37.1276,37.0569,37.0647,133600.0
2005-02-28 15:00:00,47.21,47.27,47.1,47.23,146400.0,37.0647,37.1119,36.9784,37.0805,146400.0
2005-03-01 09:30:00,47.3,47.42,46.95,47.03,270800.0,37.1354,37.2296,36.8606,36.9234,270800.0
2005-03-01 10:00:00,47.04,47.29,46.85,47.29,602900.0,36.9313,37.1276,36.7821,37.1276,602900.0
2005-03-01 11:00:00,47.26,47.29,46.97,47.07,83900.0,37.104,37.1276,36.8763,36.9548,83900.0
2005-03-01 12:00:00,47.07,47.2,47.06,47.09,138400.0,36.9548,37.0569,36.947,36.9705,138400.0
2005-03-01 13:00:00,47.08,47.11,46.95,47.1,103300.0,36.9627,36.9862,36.8606,36.9784,103300.0
2005-03-01 14:00:00,47.1,47.13,47.0,47.08,655900.0,36.9784,37.0019,36.8999,36.9627,655900.0
2005-03-01 15:00:00,47.07,47.17,47.04,47.08,218300.0,36.9548,37.0333,36.9313,36.9627,218300.0
2005-03-02 09:30:00,46.75,46.94,46.72,46.75,110800.0,36.7036,36.8528,36.68,36.7036,110800.0
2005-03-02 10:00:00,46.76,47.18,46.76,47.08,411100.0,36.7115,37.0412,36.7115,36.9627,411100.0
2005-03-02 11:00:00,47.08,47.25,47.0,47.18,226300.0,36.9627,37.0962,36.8999,37.0412,226300.0
2005-03-02 12:00:00,47.18,47.18,46.98,47.07,124500.0,37.0412,37.0412,36.8842,36.9548,124500.0
2005-03-02 13:00:00,47.07,47.1,46.97,47.03,139300.0,36.9548,36.9784,36.8763,36.9234,139300.0
2005-03-02 14:00:00,47.01,47.11,46.98,47.01,185300.0,36.9077,36.9862,36.8842,36.9077,185300.0
2005-03-02 15:00:00,47.02,47.09,47.0,47.04,190300.0,36.9156,36.9705,36.8999,36.9313,190300.0
2005-03-03 09:30:00,47.15,47.26,47.08,47.16,133000.0,37.0176,37.104,36.9627,37.0255,133000.0
2005-03-03 10:00:00,47.17,47.17,46.83,47.09,271600.0,37.0333,37.0333,36.7664,36.9705,271600.0
2005-03-03 11:00:00,47.09,47.15,46.92,46.96,71000.0,36.9705,37.0176,36.8371,36.8685,71000.0
2005-03-03 12:00:00,46.96,47.07,46.82,46.96,166600.0,36.8685,36.9548,36.7586,36.8685,166600.0
2005-03-03 13:00:00,46.96,47.02,46.84,46.96,92200.0,36.8685,36.9156,36.7743,36.8685,92200.0
2005-03-03 14:00:00,46.94,47.1,46.88,46.89,89600.0,36.8528,36.9784,36.8057,36.8135,89600.0
2005-03-03 15:00:00,46.92,47.01,46.87,47.0,163600.0,36.8371,36.9077,36.7978,36.8999,163600.0
2005-03-04 09:30:00,47.3,47.44,46.96,47.01,98700.0,37.1354,37.2453,36.8685,36.9077,98700.0
2005-03-04 10:00:00,47.0,47.04,46.6,46.74,330700.0,36.8999,36.9313,36.5858,36.6957,330700.0
2005-03-04 11:00:00,46.76,46.9,46.71,46.86,458100.0,36.7115,36.8214,36.6722,36.79,458100.0
2005-03-04 12:00:00,46.87,46.98,46.79,46.87,134200.0,36.7978,36.8842,36.735,36.7978,134200.0
2005-03-04 13:00:00,46.89,46.93,46.76,46.9,409600.0,36.8135,36.8449,36.7115,36.8214,409600.0
2005-03-04 14:00:00,46.9,46.92,46.75,46.82,204200.0,36.8214,36.8371,36.7036,36.7586,204200.0
2005-03-04 15:00:00,46.83,46.85,46.73,46.73,292900.0,36.7664,36.7821,36.6879,36.6879,292900.0
2005-03-07 09:30:00,46.7,47.0,46.7,46.95,145700.0,36.6643,36.8999,36.6643,36.8606,145700.0
2005-03-07 10:00:00,46.94,47.0,46.85,46.9,371700.0,36.8528,36.8999,36.7821,36.8214,371700.0
2005-03-07 11:00:00,46.91,46.95,46.81,46.86,139600.0,36.8292,36.8606,36.7507,36.79,139600.0
2005-03-07 12:00:00,46.87,46.89,46.61,46.7,95500.0,36.7978,36.8135,36.5937,36.6643,95500.0
2005-03-07 13:00:00,46.71,46.75,46.55,46.71,75600.0,36.6722,36.7036,36.5466,36.6722,75600.0
2005-03-07 14:00:00,46.72,46.81,46.65,46.66,82700.0,36.68,36.7507,36.6251,36.6329,82700.0
2005-03-07 15:00:00,46.66,46.71,46.49,46.57,375100.0,36.6329,36.6722,36.4995,36.5623,375100.0
2005-03-08 09:30:00,46.69,47.29,46.66,47.01,527200.0,36.6565,37.1276,36.6329,36.9077,527200.0
2005-03-08 10:00:00,47.0,47.03,46.68,46.83,527100.0,36.8999,36.9234,36.6486,36.7664,527100.0
2005-03-08 11:00:00,46.84,46.88,46.58,46.78,363700.0,36.7743,36.8057,36.5701,36.7272,363700.0
2005-03-08 12:00:00,46.79,46.85,46.54,46.55,300200.0,36.735,36.7821,36.5387,36.5466,300200.0
2005-03-08 13:00:00,46.52,46.65,46.25,46.29,240800.0,36.523,36.6251,36.311,36.3425,240800.0
2005-03-08 14:00:00,46.29,46.62,46.24,46.27,255800.0,36.3425,36.6015,36.3032,36.3268,255800.0
2005-03-08 15:00:00,46.3,46.55,46.25,46.3,334800.0,36.3503,36.5466,36.311,36.3503,334800.0
2005-03-09 09:30:00,46.35,46.38,46.0,46.06,74900.0,36.3896,36.4131,36.1148,36.1619,74900.0
2005-03-09 10:00:00,46.07,46.15,45.76,46.12,200400.0,36.1697,36.2325,35.9263,36.209,200400.0
2005-03-09 11:00:00,46.12,46.15,45.9,45.99,507200.0,36.209,36.2325,36.0363,36.1069,507200.0
2005-03-09 12:00:00,45.99,46.02,45.8,45.81,233200.0,36.1069,36.1305,35.9578,35.9656,233200.0
2005-03-09 13:00:00,45.82,45.98,45.81,45.87,164200.0,35.9735,36.0991,35.9656,36.0127,164200.0
2005-03-09 14:00:00,45.87,45.93,45.85,45.9,159700.0,36.0127,36.0598,35.997,36.0363,159700.0
2005-03-09 15:00:00,45.9,45.95,45.8,45.92,322000.0,36.0363,36.0755,35.9578,36.052,322000.0
2005-03-10 09:30:00,46.4,46.4,46.08,46.11,247300.0,36.4288,36.4288,36.1776,36.2011,247300.0
2005-03-10 10:00:00,46.11,46.11,45.57,45.6,327000.0,36.2011,36.2011,35.7772,35.8007,327000.0
2005-03-10 11:00:00,45.58,45.58,45.0,45.1,287900.0,35.785,35.785,35.3297,35.4082,287900.0
2005-03-10 12:00:00,45.12,45.34,45.0,45.28,484300.0,35.4239,35.5966,35.3297,35.5495,484300.0
2005-03-10 13:00:00,45.28,45.3,45.15,45.21,188600.0,35.5495,35.5652,35.4474,35.4945,188600.0
2005-03-10 14:00:00,45.2,45.25,45.08,45.19,304900.0,35.4867,35.5259,35.3925,35.4788,304900.0
2005-03-10 15:00:00,45.19,45.53,45.11,45.51,707300.0,35.4788,35.7458,35.416,35.7301,707300.0
2005-03-11 09:30:00,45.9,46.17,45.88,46.17,240000.0,36.0363,36.2482,36.0206,36.2482,240000.0
2005-03-11 10:00:00,46.13,46.14,45.81,45.95,436400.0,36.2168,36.2247,35.9656,36.0755,436400.0
2005-03-11 11:00:00,45.95,46.0,45.82,45.87,161400.0,36.0755,36.1148,35.9735,36.0127,161400.0
2005-03-11 12:00:00,45.85,45.87,45.62,45.8,213500.0,35.997,36.0127,35.8164,35.9578,213500.0
2005-03-11 13:00:00,45.8,45.82,45.63,45.67,67900.0,35.9578,35.9735,35.8243,35.8557,67900.0
2005-03-11 14:00:00,45.68,45.75,45.6,45.65,95600.0,35.8635,35.9185,35.8007,35.84,95600.0
2005-03-11 15:00:00,45.66,45.66,45.35,45.55,262000.0,35.8478,35.8478,35.6045,35.7615,262000.0
2005-03-14 09:30:00,45.7,45.97,45.7,45.78,77800.0,35.8792,36.0912,35.8792,35.942,77800.0
2005-03-14 10:00:00,45.78,45.87,45.65,45.73,144600.0,35.942,36.0127,35.84,35.9028,144600.0
2005-03-14 11:00:00,45.74,45.82,45.5,45.59,177800.0,35.9106,35.9735,35.7222,35.7929,177800.0
2005-03-14 12:00:00,45.6,45.83,45.6,45.66,73600.0,35.8007,35.9813,35.8007,35.8478,73600.0
2005-03-14 13:00:00,45.68,45.68,45.5,45.5,50300.0,35.8635,35.8635,35.7222,35.7222,50300.0
2005-03-14 14:00:00,45.5,45.69,45.5,45.59,48200.0,35.7222,35.8714,35.7222,35.7929,48200.0
2005-03-14 15:00:00,45.6,45.67,45.26,45.35,491900.0,35.8007,35.8557,35.5338,35.6045,491900.0
2005-03-15 09:30:00,46.0,46.25,45.98,46.16,420900.0,36.1148,36.311,36.0991,36.2404,420900.0
2005-03-15 10:00:00,46.16,46.5,46.1,46.47,464700.0,36.2404,36.5073,36.1933,36.4838,464700.0
2005-03-15 11:00:00,46.47,47.41,46.45,47.04,631100.0,36.4838,37.2218,36.4681,36.9313,631100.0
2005-03-15 12:00:00,47.03,47.14,46.82,47.14,200500.0,36.9234,37.0098,36.7586,37.0098,200500.0
2005-03-15 13:00:00,47.14,47.22,46.81,46.95,224800.0,37.0098,37.0726,36.7507,36.8606,224800.0
2005-03-15 14:00:00,46.95,47.38,46.95,47.37,461400.0,36.8606,37.1982,36.8606,37.1904,461400.0
2005-03-15 15:00:00,47.37,47.53,47.17,47.2,483700.0,37.1904,37.316,37.0333,37.0569,483700.0
2005-03-16 09:30:00,47.42,47.84,47.32,47.76,289000.0,37.2296,37.5594,37.1511,37.4966,289000.0
2005-03-16 10:00:00,47.77,48.26,47.73,47.88,676000.0,37.5044,37.8891,37.473,37.5908,676000.0
2005-03-16 11:00:00,47.88,48.11,47.63,47.73,624600.0,37.5908,37.7713,37.3945,37.473,624600.0
2005-03-16 12:00:00,47.7,47.84,47.67,47.75,224600.0,37.4494,37.5594,37.4259,37.4887,224600.0
2005-03-16 13:00:00,47.76,47.89,47.74,47.78,155200.0,37.4966,37.5986,37.4809,37.5123,155200.0
2005-03-16 14:00:00,47.78,47.78,47.6,47.61,150100.0,37.5123,37.5123,37.3709,37.3788,150100.0
2005-03-16 15:00:00,47.63,47.69,47.5,47.54,530600.0,37.3945,37.4416,37.2924,37.3238,530600.0
2005-03-17 09:30:00,47.55,47.99,47.55,47.71,145000.0,37.3317,37.6771,37.3317,37.4573,145000.0
2005-03-17 10:00:00,47.71,47.87,47.7,47.77,174200.0,37.4573,37.5829,37.4494,37.5044,174200.0
2005-03-17 11:00:00,47.78,48.07,47.77,47.89,120500.0,37.5123,37.7399,37.5044,37.5986,120500.0
2005-03-17 12:00:00,47.87,47.93,47.8,47.92,58100.0,37.5829,37.63,37.528,37.6222,58100.0
2005-03-17 13:00:00,47.87,47.94,47.85,47.89,45300.0,37.5829,37.6379,37.5672,37.5986,45300.0
2005-03-17 14:00:00,47.87,47.97,47.85,47.9,139600.0,37.5829,37.6614,37.5672,37.6065,139600.0
2005-03-17 15:00:00,47.92,48.05,47.87,47.87,237600.0,37.6222,37.7242,37.5829,37.5829,237600.0
2005-03-18 09:30:00,48.12,48.54,48.05,48.5,267200.0,37.7792,38.1089,37.7242,38.0775,267200.0
2005-03-18 10:00:00,48.48,48.6,48.3,48.55,468200.0,38.0618,38.156,37.9205,38.1168,468200.0
2005-03-18 11:00:00,48.55,48.6,48.42,48.49,332700.0,38.1168,38.156,38.0147,38.0697,332700.0
2005-03-18 12:00:00,48.49,48.65,48.42,48.42,98000.0,38.0697,38.1953,38.0147,38.0147,98000.0
2005-03-18 13:00:00,48.41,48.41,48.21,48.4,121600.0,38.0069,38.0069,37.8499,37.999,121600.0
2005-03-18 14:00:00,48.4,48.58,48.05,48.46,249700.0,37.999,38.1403,37.7242,38.0461,249700.0
2005-03-18 15:00:00,48.46,48.47,48.22,48.25,272600.0,38.0461,38.054,37.8577,37.8813,272600.0
2005-03-21 09:30:00,47.85,48.0,46.39,46.58,373800.0,37.5672,37.685,36.421,36.5701,373800.0
2005-03-21 10:00:00,46.57,46.57,45.37,45.46,1023700.0,36.5623,36.5623,35.6202,35.6908,1023700.0
2005-03-21 11:00:00,45.46,45.85,45.25,45.81,628000.0,35.6908,35.997,35.5259,35.9656,628000.0
2005-03-21 12:00:00,45.81,46.19,45.8,46.0,209900.0,35.9656,36.2639,35.9578,36.1148,209900.0
2005-03-21 13:00:00,45.97,46.17,45.82,45.98,173700.0,36.0912,36.2482,35.9735,36.0991,173700.0
2005-03-21 14:00:00,45.99,46.03,45.75,45.88,231900.0,36.1069,36.1383,35.9185,36.0206,231900.0
2005-03-21 15:00:00,45.85,45.92,45.67,45.85,536200.0,35.997,36.052,35.8557,35.997,536200.0
2005-03-22 09:30:00,45.55,45.69,45.37,45.66,649700.0,35.7615,35.8714,35.6202,35.8478,649700.0
2005-03-22 10:00:00,45.66,45.66,44.86,44.89,847600.0,35.8478,35.8478,35.2198,35.2433,847600.0
2005-03-22 11:00:00,44.89,45.01,44.39,44.55,747800.0,35.2433,35.3375,34.8508,34.9764,747800.0
2005-03-22 12:00:00,44.53,44.78,44.31,44.64,457100.0,34.9607,35.1569,34.7879,35.047,457100.0
2005-03-22 13:00:00,44.64,44.69,44.55,44.66,275000.0,35.047,35.0863,34.9764,35.0627,275000.0
2005-03-22 14:00:00,44.66,44.71,44.02,44.08,656000.0,35.0627,35.102,34.5603,34.6074,656000.0
2005-03-22 15:00:00,44.08,44.36,43.76,44.29,708200.0,34.6074,34.8272,34.3561,34.7722,708200.0
2005-03-23 09:30:00,43.95,44.5,43.86,43.86,282600.0,34.5053,34.9371,34.4347,34.4347,282600.0
2005-03-23 10:00:00,43.83,44.03,43.73,44.03,359000.0,34.4111,34.5681,34.3326,34.5681,359000.0
2005-03-23 11:00:00,44.05,44.16,43.99,44.0,275200.0,34.5838,34.6702,34.5367,34.5446,275200.0
2005-03-23 12:00:00,44.0,44.08,43.99,44.06,328700.0,34.5446,34.6074,34.5367,34.5917,328700.0
2005-03-23 13:00:00,44.05,44.16,43.96,43.96,399200.0,34.5838,34.6702,34.5132,34.5132,399200.0
2005-03-23 14:00:00,43.98,44.05,43.88,43.98,256500.0,34.5289,34.5838,34.4504,34.5289,256500.0
2005-03-23 15:00:00,43.97,43.98,43.73,43.8,804500.0,34.521,34.5289,34.3326,34.3875,804500.0
2005-03-24 09:30:00,43.71,44.03,43.5,43.51,180600.0,34.3169,34.5681,34.152,34.1599,180600.0
2005-03-24 10:00:00,43.51,43.61,43.16,43.3,399600.0,34.1599,34.2384,33.8851,33.995,399600.0
2005-03-24 11:00:00,43.3,43.56,43.26,43.53,375600.0,33.995,34.1991,33.9636,34.1756,375600.0
2005-03-24 12:00:00,43.54,43.77,43.51,43.61,219400.0,34.1834,34.364,34.1599,34.2384,219400.0
2005-03-24 13:00:00,43.61,43.61,43.4,43.4,301200.0,34.2384,34.2384,34.0735,34.0735,301200.0
2005-03-24 14:00:00,43.4,43.42,43.21,43.25,308500.0,34.0735,34.0892,33.9243,33.9557,308500.0
2005-03-24 15:00:00,43.25,43.26,43.11,43.21,347500.0,33.9557,33.9636,33.8458,33.9243,347500.0
2005-03-28 09:30:00,43.25,43.72,43.25,43.63,138000.0,33.9557,34.3247,33.9557,34.2541,138000.0
2005-03-28 10:00:00,43.59,43.6,43.21,43.32,235600.0,34.2227,34.2305,33.9243,34.0107,235600.0
2005-03-28 11:00:00,43.32,43.47,43.32,43.37,205600.0,34.0107,34.1285,34.0107,34.0499,205600.0
2005-03-28 12:00:00,43.39,43.41,43.22,43.26,246400.0,34.0657,34.0814,33.9322,33.9636,246400.0
2005-03-28 13:00:00,43.25,43.25,43.15,43.17,73500.0,33.9557,33.9557,33.8772,33.8929,73500.0
2005-03-28 14:00:00,43.17,43.33,43.1,43.2,321600.0,33.8929,34.0185,33.838,33.9165,321600.0
2005-03-28 15:00:00,43.2,43.45,43.05,43.38,555800.0,33.9165,34.1128,33.7987,34.0578,555800.0
2005-03-29 09:30:00,43.55,43.96,43.46,43.85,290600.0,34.1913,34.5132,34.1206,34.4268,290600.0
2005-03-29 10:00:00,43.85,44.22,43.76,43.88,298800.0,34.4268,34.7173,34.3561,34.4504,298800.0
2005-03-29 11:00:00,43.89,43.95,43.82,43.87,474400.0,34.4582,34.5053,34.4032,34.4425,474400.0
2005-03-29 12:00:00,43.87,43.87,43.7,43.72,145400.0,34.4425,34.4425,34.309,34.3247,145400.0
2005-03-29 13:00:00,43.73,43.74,43.69,43.7,141800.0,34.3326,34.3404,34.3012,34.309,141800.0
2005-03-29 14:00:00,43.7,43.75,43.5,43.61,144500.0,34.309,34.3483,34.152,34.2384,144500.0
2005-03-29 15:00:00,43.61,43.63,43.35,43.49,193200.0,34.2384,34.2541,34.0342,34.1442,193200.0
2005-03-30 09:30:00,43.64,44.0,43.64,43.78,266700.0,34.2619,34.5446,34.2619,34.3718,266700.0
2005-03-30 10:00:00,43.76,43.85,43.58,43.74,208300.0,34.3561,34.4268,34.2148,34.3404,208300.0
2005-03-30 11:00:00,43.74,43.9,43.67,43.89,168500.0,34.3404,34.4661,34.2855,34.4582,168500.0
2005-03-30 12:00:00,43.9,43.92,43.78,43.85,128800.0,34.4661,34.4818,34.3718,34.4268,128800.0
2005-03-30 13:00:00,43.85,44.13,43.85,44.13,137700.0,34.4268,34.6466,34.4268,34.6466,137700.0
2005-03-30 14:00:00,44.13,44.16,43.94,44.02,118900.0,34.6466,34.6702,34.4975,34.5603,118900.0
2005-03-30 15:00:00,44.02,44.18,44.02,44.13,236200.0,34.5603,34.6859,34.5603,34.6466,236200.0
2005-03-31 09:30:00,44.22,44.22,43.96,44.0,79700.0,34.7173,34.7173,34.5132,34.5446,79700.0
2005-03-31 10:00:00,44.0,44.7,43.97,44.37,771900.0,34.5446,35.0941,34.521,34.8351,771900.0
2005-03-31 11:00:00,44.36,44.81,44.25,44.61,206800.0,34.8272,35.1805,34.7408,35.0235,206800.0
2005-03-31 12:00:00,44.6,44.71,44.58,44.67,167300.0,35.0156,35.102,34.9999,35.0706,167300.0
2005-03-31 13:00:00,44.66,44.75,44.48,44.51,844800.0,35.0627,35.1334,34.9214,34.945,844800.0
2005-03-31 14:00:00,44.51,44.6,44.38,44.54,113500.0,34.945,35.0156,34.8429,34.9685,113500.0
2005-03-31 15:00:00,44.52,44.75,44.45,44.66,374100.0,34.9528,35.1334,34.8979,35.0627,374100.0
2005-04-01 09:30:00,44.9,44.9,44.5,44.55,106900.0,35.2512,35.2512,34.9371,34.9764,106900.0
2005-04-01 10:00:00,44.57,44.71,44.52,44.52,347200.0,34.9921,35.102,34.9528,34.9528,347200.0
2005-04-01 11:00:00,44.52,44.69,44.46,44.58,213900.0,34.9528,35.0863,34.9057,34.9999,213900.0
2005-04-01 12:00:00,44.58,44.58,44.45,44.45,148000.0,34.9999,34.9999,34.8979,34.8979,148000.0
2005-04-01 13:00:00,44.46,44.5,44.22,44.28,849600.0,34.9057,34.9371,34.7173,34.7644,849600.0
2005-04-01 14:00:00,44.29,44.48,44.07,44.21,234300.0,34.7722,34.9214,34.5995,34.7094,234300.0
2005-04-01 15:00:00,44.2,44.31,44.06,44.27,194900.0,34.7016,34.7879,34.5917,34.7565,194900.0
2005-04-04 09:30:00,43.99,43.99,43.5,43.67,163300.0,34.5367,34.5367,34.152,34.2855,163300.0
2005-04-04 10:00:00,43.67,43.67,43.35,43.5,146700.0,34.2855,34.2855,34.0342,34.152,146700.0
2005-04-04 11:00:00,43.5,43.58,43.26,43.42,151600.0,34.152,34.2148,33.9636,34.0892,151600.0
2005-04-04 12:00:00,43.42,43.5,43.26,43.36,114200.0,34.0892,34.152,33.9636,34.0421,114200.0
2005-04-04 13:00:00,43.36,43.45,43.18,43.44,154900.0,34.0421,34.1128,33.9008,34.1049,154900.0
2005-04-04 14:00:00,43.44,43.65,43.35,43.61,177700.0,34.1049,34.2698,34.0342,34.2384,177700.0
2005-04-04 15:00:00,43.61,43.67,43.43,43.56,211200.0,34.2384,34.2855,34.0971,34.1991,211200.0
2005-04-05 09:30:00,43.7,43.9,43.65,43.9,159000.0,34.309,34.4661,34.2698,34.4661,159000.0
2005-04-05 10:00:00,43.89,44.21,43.86,44.19,174600.0,34.4582,34.7094,34.4347,34.6937,174600.0
2005-04-05 11:00:00,44.18,44.25,44.1,44.14,207900.0,34.6859,34.7408,34.6231,34.6545,207900.0
2005-04-05 12:00:00,44.13,44.15,44.01,44.04,62800.0,34.6466,34.6623,34.5524,34.576,62800.0
2005-04-05 13:00:00,44.02,44.28,43.96,44.24,117500.0,34.5603,34.7644,34.5132,34.733,117500.0
2005-04-05 14:00:00,44.26,44.27,44.0,44.12,98300.0,34.7487,34.7565,34.5446,34.6388,98300.0
2005-04-05 15:00:00,44.11,44.12,43.99,44.0,200300.0,34.6309,34.6388,34.5367,34.5446,200300.0
2005-04-06 09:30:00,44.26,44.34,44.18,44.22,71800.0,34.7487,34.8115,34.6859,34.7173,71800.0
2005-04-06 10:00:00,44.2,44.49,44.19,44.49,114600.0,34.7016,34.9293,34.6937,34.9293,114600.0
2005-04-06 11:00:00,44.5,44.63,44.46,44.5,92100.0,34.9371,35.0392,34.9057,34.9371,92100.0
2005-04-06 12:00:00,44.49,44.73,44.43,44.65,91600.0,34.9293,35.1177,34.8822,35.0549,91600.0
2005-04-06 13:00:00,44.65,44.72,44.62,44.67,124500.0,35.0549,35.1098,35.0313,35.0706,124500.0
2005-04-06 14:00:00,44.67,44.75,44.63,44.66,83200.0,35.0706,35.1334,35.0392,35.0627,83200.0
2005-04-06 15:00:00,44.66,44.78,44.55,44.56,220100.0,35.0627,35.1569,34.9764,34.9842,220100.0
2005-04-07 09:30:00,44.3,44.3,43.85,44.03,248900.0,34.7801,34.7801,34.4268,34.5681,248900.0
2005-04-07 10:00:00,44.02,44.04,43.85,43.9,428500.0,34.5603,34.576,34.4268,34.4661,428500.0
2005-04-07 11:00:00,43.9,44.02,43.89,43.98,91800.0,34.4661,34.5603,34.4582,34.5289,91800.0
2005-04-07 12:00:00,44.0,44.21,44.0,44.1,154700.0,34.5446,34.7094,34.5446,34.6231,154700.0
2005-04-07 13:00:00,44.1,44.4,44.03,44.3,185300.0,34.6231,34.8586,34.5681,34.7801,185300.0
2005-04-07 14:00:00,44.3,44.48,44.2,44.48,361100.0,34.7801,34.9214,34.7016,34.9214,361100.0
2005-04-07 15:00:00,44.47,44.71,44.39,44.67,437000.0,34.9136,35.102,34.8508,35.0706,437000.0
2005-04-08 09:30:00,45.03,45.18,44.78,44.95,119500.0,35.3532,35.471,35.1569,35.2904,119500.0
2005-04-08 10:00:00,44.96,44.97,44.62,44.67,541100.0,35.2983,35.3061,35.0313,35.0706,541100.0
2005-04-08 11:00:00,44.68,44.77,44.49,44.5,97500.0,35.0784,35.1491,34.9293,34.9371,97500.0
2005-04-08 12:00:00,44.5,44.62,44.5,44.53,78700.0,34.9371,35.0313,34.9371,34.9607,78700.0
2005-04-08 13:00:00,44.51,44.57,44.47,44.5,128900.0,34.945,34.9921,34.9136,34.9371,128900.0
2005-04-08 14:00:00,44.5,44.51,44.21,44.21,184000.0,34.9371,34.945,34.7094,34.7094,184000.0
2005-04-08 15:00:00,44.21,44.21,43.94,44.16,404000.0,34.7094,34.7094,34.4975,34.6702,404000.0
2005-04-11 09:30:00,44.25,44.51,44.16,44.16,141100.0,34.7408,34.945,34.6702,34.6702,141100.0
2005-04-11 10:00:00,44.06,44.28,44.02,44.13,85600.0,34.5917,34.7644,34.5603,34.6466,85600.0
2005-04-11 11:00:00,44.14,44.17,44.08,44.08,81500.0,34.6545,34.678,34.6074,34.6074,81500.0
2005-04-11 12:00:00,44.09,44.16,44.08,44.16,31200.0,34.6152,34.6702,34.6074,34.6702,31200.0
2005-04-11 13:00:00,44.17,44.24,44.13,44.21,67700.0,34.678,34.733,34.6466,34.7094,67700.0
2005-04-11 14:00:00,44.25,44.25,44.17,44.2,110600.0,34.7408,34.7408,34.678,34.7016,110600.0
2005-04-11 15:00:00,44.2,44.24,44.15,44.22,100500.0,34.7016,34.733,34.6623,34.7173,100500.0
2005-04-12 09:30:00,44.21,44.22,43.91,43.95,92400.0,34.7094,34.7173,34.4739,34.5053,92400.0
2005-04-12 10:00:00,43.92,43.98,43.8,43.83,146100.0,34.4818,34.5289,34.3875,34.4111,146100.0
2005-04-12 11:00:00,43.82,43.9,43.57,43.58,213100.0,34.4032,34.4661,34.207,34.2148,213100.0
2005-04-12 12:00:00,43.58,43.72,43.55,43.7,108000.0,34.2148,34.3247,34.1913,34.309,108000.0
2005-04-12 13:00:00,43.7,43.76,43.61,43.7,93300.0,34.309,34.3561,34.2384,34.309,93300.0
2005-04-12 14:00:00,43.68,44.08,43.65,44.06,205700.0,34.2933,34.6074,34.2698,34.5917,205700.0
2005-04-12 15:00:00,44.05,44.28,44.0,44.28,390100.0,34.5838,34.7644,34.5446,34.7644,390100.0
2005-04-13 09:30:00,44.25,44.38,44.1,44.11,83700.0,34.7408,34.8429,34.6231,34.6309,83700.0
2005-04-13 10:00:00,44.1,44.2,43.96,43.96,758100.0,34.6231,34.7016,34.5132,34.5132,758100.0
2005-04-13 11:00:00,43.95,43.96,43.76,43.85,236100.0,34.5053,34.5132,34.3561,34.4268,236100.0
2005-04-13 12:00:00,43.85,44.03,43.84,44.0,219900.0,34.4268,34.5681,34.4189,34.5446,219900.0
2005-04-13 13:00:00,44.01,44.14,43.91,43.95,228400.0,34.5524,34.6545,34.4739,34.5053,228400.0
2005-04-13 14:00:00,43.96,44.04,43.91,43.93,140900.0,34.5132,34.576,34.4739,34.4896,140900.0
2005-04-13 15:00:00,43.93,43.93,43.6,43.8,296900.0,34.4896,34.4896,34.2305,34.3875,296900.0
2005-04-14 09:30:00,43.85,44.02,43.85,43.94,240900.0,34.4268,34.5603,34.4268,34.4975,240900.0
2005-04-14 10:00:00,43.91,44.01,43.86,44.0,204700.0,34.4739,34.5524,34.4347,34.5446,204700.0
2005-04-14 11:00:00,43.95,44.0,43.92,43.95,196300.0,34.5053,34.5446,34.4818,34.5053,196300.0
2005-04-14 12:00:00,43.94,43.94,43.68,43.8,96800.0,34.4975,34.4975,34.2933,34.3875,96800.0
2005-04-14 13:00:00,43.81,43.86,43.4,43.47,200900.0,34.3954,34.4347,34.0735,34.1285,200900.0
2005-04-14 14:00:00,43.47,43.58,43.4,43.47,217200.0,34.1285,34.2148,34.0735,34.1285,217200.0
2005-04-14 15:00:00,43.45,43.49,43.33,43.39,109100.0,34.1128,34.1442,34.0185,34.0657,109100.0
2005-04-15 09:30:00,43.23,43.23,42.81,42.96,259200.0,33.94,33.94,33.6103,33.7281,259200.0
2005-04-15 10:00:00,42.99,43.12,42.9,42.95,405700.0,33.7516,33.8537,33.681,33.7202,405700.0
2005-04-15 11:00:00,42.94,42.95,42.56,42.72,149200.0,33.7124,33.7202,33.414,33.5396,149200.0
2005-04-15 12:00:00,42.71,42.89,42.62,42.75,912200.0,33.5318,33.6731,33.4611,33.5632,912200.0
2005-04-15 13:00:00,42.8,42.84,42.72,42.73,85200.0,33.6024,33.6338,33.5396,33.5475,85200.0
2005-04-15 14:00:00,42.74,42.8,42.65,42.72,204800.0,33.5553,33.6024,33.4847,33.5396,204800.0
2005-04-15 15:00:00,42.79,42.83,42.55,42.63,254500.0,33.5946,33.626,33.4062,33.469,254500.0
2005-04-18 09:30:00,42.5,42.7,42.31,42.68,212500.0,33.3669,33.5239,33.2177,33.5082,212500.0
2005-04-18 10:00:00,42.68,42.89,42.64,42.89,292800.0,33.5082,33.6731,33.4768,33.6731,292800.0
2005-04-18 11:00:00,42.91,42.96,42.51,42.53,215500.0,33.6888,33.7281,33.3748,33.3905,215500.0
2005-04-18 12:00:00,42.53,42.75,42.5,42.69,95800.0,33.3905,33.5632,33.3669,33.5161,95800.0
2005-04-18 13:00:00,42.69,42.77,42.52,42.68,86300.0,33.5161,33.5789,33.3826,33.5082,86300.0
2005-04-18 14:00:00,42.67,42.71,42.35,42.35,128900.0,33.5004,33.5318,33.2491,33.2491,128900.0
2005-04-18 15:00:00,42.35,42.38,41.97,42.0,422300.0,33.2491,33.2727,32.9508,32.9744,422300.0
2005-04-19 09:30:00,42.0,42.15,41.88,42.02,282700.0,32.9744,33.0921,32.8801,32.9901,282700.0
2005-04-19 10:00:00,42.02,42.25,42.01,42.22,308100.0,32.9901,33.1706,32.9822,33.1471,308100.0
2005-04-19 11:00:00,42.23,42.3,42.1,42.12,168400.0,33.1549,33.2099,33.0529,33.0686,168400.0
2005-04-19 12:00:00,42.12,42.18,42.06,42.14,102600.0,33.0686,33.1157,33.0215,33.0843,102600.0
2005-04-19 13:00:00,42.14,42.15,41.95,42.08,175800.0,33.0843,33.0921,32.9351,33.0372,175800.0
2005-04-19 14:00:00,42.08,42.15,42.0,42.04,277900.0,33.0372,33.0921,32.9744,33.0058,277900.0
2005-04-19 15:00:00,42.03,42.07,41.92,41.99,300300.0,32.9979,33.0293,32.9115,32.9665,300300.0
2005-04-20 09:30:00,42.15,42.29,42.14,42.14,298800.0,33.0921,33.202,33.0843,33.0843,298800.0
2005-04-20 10:00:00,42.14,42.55,42.1,42.34,495400.0,33.0843,33.4062,33.0529,33.2413,495400.0
2005-04-20 11:00:00,42.36,42.37,41.96,42.0,296400.0,33.257,33.2648,32.943,32.9744,296400.0
2005-04-20 12:00:00,42.0,42.0,41.94,41.96,89900.0,32.9744,32.9744,32.9273,32.943,89900.0
2005-04-20 13:00:00,41.96,41.97,41.85,41.91,145400.0,32.943,32.9508,32.8566,32.9037,145400.0
2005-04-20 14:00:00,41.91,42.07,41.78,41.99,270700.0,32.9037,33.0293,32.8016,32.9665,270700.0
2005-04-20 15:00:00,42.0,42.1,41.91,42.04,1087100.0,32.9744,33.0529,32.9037,33.0058,1087100.0
2005-04-21 09:30:00,43.57,43.65,43.0,43.2,702500.0,34.207,34.2698,33.7595,33.9165,702500.0
2005-04-21 10:00:00,43.16,43.2,42.7,42.73,496800.0,33.8851,33.9165,33.5239,33.5475,496800.0
2005-04-21 11:00:00,42.73,43.04,42.65,43.0,584900.0,33.5475,33.7909,33.4847,33.7595,584900.0
2005-04-21 12:00:00,43.0,43.03,42.92,43.0,314100.0,33.7595,33.783,33.6967,33.7595,314100.0
2005-04-21 13:00:00,42.99,43.04,42.94,43.01,334600.0,33.7516,33.7909,33.7124,33.7673,334600.0
2005-04-21 14:00:00,43.01,43.21,42.97,43.12,660300.0,33.7673,33.9243,33.7359,33.8537,660300.0
2005-04-21 15:00:00,43.12,43.62,43.11,43.24,623900.0,33.8537,34.2462,33.8458,33.9479,623900.0
2005-04-22 09:30:00,43.4,43.5,43.2,43.33,94700.0,34.0735,34.152,33.9165,34.0185,94700.0
2005-04-22 10:00:00,43.32,43.5,43.23,43.28,218400.0,34.0107,34.152,33.94,33.9793,218400.0
2005-04-22 11:00:00,43.27,43.35,43.15,43.18,419600.0,33.9714,34.0342,33.8772,33.9008,419600.0
2005-04-22 12:00:00,43.18,43.18,42.82,42.85,200100.0,33.9008,33.9008,33.6181,33.6417,200100.0
2005-04-22 13:00:00,42.85,43.02,42.78,42.85,323700.0,33.6417,33.7752,33.5867,33.6417,323700.0
2005-04-22 14:00:00,42.85,42.85,42.27,42.35,587200.0,33.6417,33.6417,33.1863,33.2491,587200.0
2005-04-22 15:00:00,42.34,42.7,42.22,42.64,297400.0,33.2413,33.5239,33.1471,33.4768,297400.0
2005-04-25 09:30:00,42.7,42.74,42.54,42.55,189400.0,33.5239,33.5553,33.3983,33.4062,189400.0
2005-04-25 10:00:00,42.55,42.68,42.52,42.62,249000.0,33.4062,33.5082,33.3826,33.4611,249000.0
2005-04-25 11:00:00,42.61,42.87,42.6,42.81,224300.0,33.4533,33.6574,33.4454,33.6103,224300.0
2005-04-25 12:00:00,42.81,42.81,42.65,42.7,951200.0,33.6103,33.6103,33.4847,33.5239,951200.0
2005-04-25 13:00:00,42.7,42.71,42.61,42.61,179500.0,33.5239,33.5318,33.4533,33.4533,179500.0
2005-04-25 14:00:00,42.61,42.62,42.5,42.52,167400.0,33.4533,33.4611,33.3669,33.3826,167400.0
2005-04-25 15:00:00,42.52,42.55,42.45,42.51,222500.0,33.3826,33.4062,33.3277,33.3748,222500.0
2005-04-26 09:30:00,42.15,42.16,41.85,41.85,285000.0,33.0921,33.1,32.8566,32.8566,285000.0
2005-04-26 10:00:00,41.85,42.0,41.8,42.0,231700.0,32.8566,32.9744,32.8173,32.9744,231700.0
2005-04-26 11:00:00,42.0,42.0,41.8,41.88,58100.0,32.9744,32.9744,32.8173,32.8801,58100.0
2005-04-26 12:00:00,41.87,41.9,41.75,41.79,119700.0,32.8723,32.8958,32.7781,32.8095,119700.0
2005-04-26 13:00:00,41.76,41.83,41.72,41.82,45300.0,32.7859,32.8409,32.7545,32.833,45300.0
2005-04-26 14:00:00,41.82,41.84,41.75,41.75,183000.0,32.833,32.8487,32.7781,32.7781,183000.0
2005-04-26 15:00:00,41.75,41.85,41.74,41.84,221700.0,32.7781,32.8566,32.7702,32.8487,221700.0
2005-04-27 09:30:00,41.24,41.3,41.07,41.1,124200.0,32.3777,32.4248,32.2442,32.2678,124200.0
2005-04-27 10:00:00,41.12,41.13,40.98,41.01,602200.0,32.2835,32.2913,32.1736,32.1971,602200.0
2005-04-27 11:00:00,41.01,41.1,40.97,40.99,307500.0,32.1971,32.2678,32.1657,32.1814,307500.0
2005-04-27 12:00:00,40.99,41.04,40.98,41.0,214300.0,32.1814,32.2207,32.1736,32.1893,214300.0
2005-04-27 13:00:00,41.0,41.13,40.99,41.09,205000.0,32.1893,32.2913,32.1814,32.2599,205000.0
2005-04-27 14:00:00,41.1,41.28,41.07,41.27,192300.0,32.2678,32.4091,32.2442,32.4012,192300.0
2005-04-27 15:00:00,41.28,41.34,41.15,41.29,264100.0,32.4091,32.4562,32.307,32.4169,264100.0
2005-04-28 09:30:00,40.78,41.06,40.72,41.05,79100.0,32.0165,32.2364,31.9694,32.2285,79100.0
2005-04-28 10:00:00,41.05,41.65,41.02,41.47,234900.0,32.2285,32.6996,32.205,32.5583,234900.0
2005-04-28 11:00:00,41.49,41.59,41.39,41.5,86500.0,32.574,32.6525,32.4954,32.5818,86500.0
2005-04-28 12:00:00,41.5,41.51,41.36,41.38,71700.0,32.5818,32.5897,32.4719,32.4876,71700.0
2005-04-28 13:00:00,41.41,41.41,41.2,41.35,88200.0,32.5111,32.5111,32.3463,32.464,88200.0
2005-04-28 14:00:00,41.36,41.38,41.11,41.27,140100.0,32.4719,32.4876,32.2756,32.4012,140100.0
2005-04-28 15:00:00,41.27,41.31,41.1,41.11,207300.0,32.4012,32.4326,32.2678,32.2756,207300.0
2005-04-29 09:30:00,41.18,41.29,41.12,41.23,128200.0,32.3306,32.4169,32.2835,32.3698,128200.0
2005-04-29 10:00:00,41.21,41.31,41.03,41.18,128800.0,32.3541,32.4326,32.2128,32.3306,128800.0
2005-04-29 11:00:00,41.16,41.24,41.05,41.05,114000.0,32.3149,32.3777,32.2285,32.2285,114000.0
2005-04-29 12:00:00,41.04,41.04,40.87,40.96,243300.0,32.2207,32.2207,32.0872,32.1578,243300.0
2005-04-29 13:00:00,40.98,41.0,40.94,40.95,79500.0,32.1736,32.1893,32.1421,32.15,79500.0
2005-04-29 14:00:00,40.96,41.27,40.94,41.2,145100.0,32.1578,32.4012,32.1421,32.3463,145100.0
2005-04-29 15:00:00,41.19,42.04,41.18,42.0,730800.0,32.3384,33.0058,32.3306,32.9744,730800.0
2005-05-02 09:30:00,42.37,42.4,42.23,42.36,91400.0,33.2648,33.2884,33.1549,33.257,91400.0
2005-05-02 10:00:00,42.36,42.43,41.88,41.94,262300.0,33.257,33.312,32.8801,32.9273,262300.0
2005-05-02 11:00:00,41.94,42.01,41.75,41.82,133500.0,32.9273,32.9822,32.7781,32.833,133500.0
2005-05-02 12:00:00,41.82,41.99,41.82,41.89,75200.0,32.833,32.9665,32.833,32.888,75200.0
2005-05-02 13:00:00,41.9,41.94,41.78,41.89,101400.0,32.8958,32.9273,32.8016,32.888,101400.0
2005-05-02 14:00:00,41.87,41.87,41.7,41.75,94400.0,32.8723,32.8723,32.7388,32.7781,94400.0
2005-05-02 15:00:00,41.74,42.09,41.7,42.05,119500.0,32.7702,33.045,32.7388,33.0136,119500.0
2005-05-03 09:30:00,41.9,42.16,41.81,42.16,42300.0,32.8958,33.1,32.8252,33.1,42300.0
2005-05-03 10:00:00,42.16,42.33,41.88,42.05,279800.0,33.1,33.2334,32.8801,33.0136,279800.0
2005-05-03 11:00:00,42.06,42.15,42.0,42.08,121600.0,33.0215,33.0921,32.9744,33.0372,121600.0
2005-05-03 12:00:00,42.09,42.11,41.85,42.06,211500.0,33.045,33.0607,32.8566,33.0215,211500.0
2005-05-03 13:00:00,42.07,42.17,42.01,42.1,58800.0,33.0293,33.1078,32.9822,33.0529,58800.0
2005-05-03 14:00:00,42.1,42.35,41.93,42.25,160000.0,33.0529,33.2491,32.9194,33.1706,160000.0
2005-05-03 15:00:00,42.21,42.23,42.05,42.16,178800.0,33.1392,33.1549,33.0136,33.1,178800.0
2005-05-04 09:30:00,42.22,42.54,42.19,42.28,58700.0,33.1471,33.3983,33.1235,33.1942,58700.0
2005-05-04 10:00:00,42.31,42.97,42.25,42.94,161400.0,33.2177,33.7359,33.1706,33.7124,161400.0
2005-05-04 11:00:00,42.94,43.02,42.83,42.95,169300.0,33.7124,33.7752,33.626,33.7202,169300.0
2005-05-04 12:00:00,42.95,42.97,42.76,42.82,74700.0,33.7202,33.7359,33.571,33.6181,74700.0
2005-05-04 13:00:00,42.83,42.92,42.77,42.9,89900.0,33.626,33.6967,33.5789,33.681,89900.0
2005-05-04 14:00:00,42.91,43.1,42.91,43.01,86100.0,33.6888,33.838,33.6888,33.7673,86100.0
2005-05-04 15:00:00,43.01,43.23,42.99,43.01,192800.0,33.7673,33.94,33.7516,33.7673,192800.0
2005-05-05 09:30:00,43.1,43.3,43.04,43.18,116300.0,33.838,33.995,33.7909,33.9008,116300.0
2005-05-05 10:00:00,43.19,43.59,43.16,43.33,195200.0,33.9086,34.2227,33.8851,34.0185,195200.0
2005-05-05 11:00:00,43.32,43.39,43.3,43.38,41900.0,34.0107,34.0657,33.995,34.0578,41900.0
2005-05-05 12:00:00,43.38,43.43,43.11,43.11,65900.0,34.0578,34.0971,33.8458,33.8458,65900.0
2005-05-05 13:00:00,43.09,43.25,43.02,43.16,35600.0,33.8301,33.9557,33.7752,33.8851,35600.0
2005-05-05 14:00:00,43.21,43.31,42.96,42.99,27400.0,33.9243,34.0028,33.7281,33.7516,27400.0
2005-05-05 15:00:00,42.98,43.09,42.92,42.92,103700.0,33.7438,33.8301,33.6967,33.6967,103700.0
2005-05-06 09:30:00,42.95,42.97,42.65,42.95,113700.0,33.7202,33.7359,33.4847,33.7202,113700.0
2005-05-06 10:00:00,42.95,43.07,42.71,42.8,198600.0,33.7202,33.8144,33.5318,33.6024,198600.0
2005-05-06 11:00:00,42.79,42.87,42.69,42.7,43900.0,33.5946,33.6574,33.5161,33.5239,43900.0
2005-05-06 12:00:00,42.68,42.68,42.56,42.68,170700.0,33.5082,33.5082,33.414,33.5082,170700.0
2005-05-06 13:00:00,42.68,42.69,42.61,42.65,43100.0,33.5082,33.5161,33.4533,33.4847,43100.0
2005-05-06 14:00:00,42.65,42.82,42.65,42.78,35000.0,33.4847,33.6181,33.4847,33.5867,35000.0
2005-05-06 15:00:00,42.77,42.81,42.54,42.54,119000.0,33.5789,33.6103,33.3983,33.3983,119000.0
2005-05-09 09:30:00,42.55,42.67,42.4,42.61,151000.0,33.4062,33.5004,33.2884,33.4533,151000.0
2005-05-09 10:00:00,42.65,42.73,42.44,42.44,73200.0,33.4847,33.5475,33.3198,33.3198,73200.0
2005-05-09 11:00:00,42.44,42.56,42.36,42.51,75200.0,33.3198,33.414,33.257,33.3748,75200.0
2005-05-09 12:00:00,42.5,42.57,42.47,42.52,121500.0,33.3669,33.4219,33.3434,33.3826,121500.0
2005-05-09 13:00:00,42.53,42.61,42.48,42.55,100700.0,33.3905,33.4533,33.3512,33.4062,100700.0
2005-05-09 14:00:00,42.55,42.57,42.48,42.57,84800.0,33.4062,33.4219,33.3512,33.4219,84800.0
2005-05-09 15:00:00,42.56,42.78,42.5,42.75,185500.0,33.414,33.5867,33.3669,33.5632,185500.0
2005-05-10 09:30:00,42.4,42.51,42.3,42.49,100300.0,33.2884,33.3748,33.2099,33.3591,100300.0
2005-05-10 10:00:00,42.49,42.63,42.47,42.48,109500.0,33.3591,33.469,33.3434,33.3512,109500.0
2005-05-10 11:00:00,42.49,42.55,42.45,42.51,37300.0,33.3591,33.4062,33.3277,33.3748,37300.0
2005-05-10 12:00:00,42.51,42.66,42.47,42.63,58100.0,33.3748,33.4925,33.3434,33.469,58100.0
2005-05-10 13:00:00,42.62,42.73,42.53,42.67,46400.0,33.4611,33.5475,33.3905,33.5004,46400.0
2005-05-10 14:00:00,42.7,42.7,42.37,42.45,95100.0,33.5239,33.5239,33.2648,33.3277,95100.0
2005-05-10 15:00:00,42.44,42.44,42.17,42.35,109200.0,33.3198,33.3198,33.1078,33.2491,109200.0
2005-05-11 09:30:00,42.4,42.47,42.38,42.39,24800.0,33.2884,33.3434,33.2727,33.2805,24800.0
2005-05-11 10:00:00,42.4,42.45,42.06,42.08,202900.0,33.2884,33.3277,33.0215,33.0372,202900.0
2005-05-11 11:00:00,42.08,42.2,42.01,42.11,36500.0,33.0372,33.1314,32.9822,33.0607,36500.0
2005-05-11 12:00:00,42.11,42.22,41.9,42.14,192600.0,33.0607,33.1471,32.8958,33.0843,192600.0
2005-05-11 13:00:00,42.14,42.46,42.06,42.06,119500.0,33.0843,33.3355,33.0215,33.0215,119500.0
2005-05-11 14:00:00,42.06,42.45,41.99,42.36,153500.0,33.0215,33.3277,32.9665,33.257,153500.0
2005-05-11 15:00:00,42.36,42.51,42.28,42.46,107700.0,33.257,33.3748,33.1942,33.3355,107700.0
2005-05-12 09:30:00,42.42,42.59,42.07,42.09,71600.0,33.3041,33.4376,33.0293,33.045,71600.0
2005-05-12 10:00:00,42.09,42.45,42.08,42.33,148900.0,33.045,33.3277,33.0372,33.2334,148900.0
2005-05-12 11:00:00,42.31,42.33,42.16,42.25,59600.0,33.2177,33.2334,33.1,33.1706,59600.0
2005-05-12 12:00:00,42.25,42.32,42.14,42.2,76100.0,33.1706,33.2256,33.0843,33.1314,76100.0
2005-05-12 13:00:00,42.21,42.31,42.11,42.16,57800.0,33.1392,33.2177,33.0607,33.1,57800.0
2005-05-12 14:00:00,42.17,42.27,42.05,42.24,93700.0,33.1078,33.1863,33.0136,33.1628,93700.0
2005-05-12 15:00:00,42.25,42.75,42.25,42.67,323200.0,33.1706,33.5632,33.1706,33.5004,323200.0
2005-05-13 09:30:00,42.7,42.8,42.63,42.68,59800.0,33.5239,33.6024,33.469,33.5082,59800.0
2005-05-13 10:00:00,42.78,42.96,42.66,42.96,145900.0,33.5867,33.7281,33.4925,33.7281,145900.0
2005-05-13 11:00:00,42.94,42.94,42.77,42.9,113800.0,33.7124,33.7124,33.5789,33.681,113800.0
2005-05-13 12:00:00,42.92,43.2,42.81,43.18,263400.0,33.6967,33.9165,33.6103,33.9008,263400.0
2005-05-13 13:00:00,43.18,43.23,42.7,42.74,167300.0,33.9008,33.94,33.5239,33.5553,167300.0
2005-05-13 14:00:00,42.74,42.92,42.59,42.61,103400.0,33.5553,33.6967,33.4376,33.4533,103400.0
2005-05-13 15:00:00,42.61,43.0,42.6,42.88,133400.0,33.4533,33.7595,33.4454,33.6652,133400.0
2005-05-16 09:30:00,42.88,43.23,42.88,43.09,73900.0,33.6652,33.94,33.6652,33.8301,73900.0
2005-05-16 10:00:00,43.1,43.69,43.09,43.68,252100.0,33.838,34.3012,33.8301,34.2933,252100.0
2005-05-16 11:00:00,43.68,43.78,43.55,43.7,350000.0,34.2933,34.3718,34.1913,34.309,350000.0
2005-05-16 12:00:00,43.7,43.74,43.49,43.53,87400.0,34.309,34.3404,34.1442,34.1756,87400.0
2005-05-16 13:00:00,43.53,43.77,43.46,43.74,150900.0,34.1756,34.364,34.1206,34.3404,150900.0
2005-05-16 14:00:00,43.75,43.92,43.65,43.91,172800.0,34.3483,34.4818,34.2698,34.4739,172800.0
2005-05-16 15:00:00,43.91,43.99,43.79,43.98,354400.0,34.4739,34.5367,34.3797,34.5289,354400.0
2005-05-17 09:30:00,43.95,44.44,43.95,44.41,217800.0,34.5053,34.89,34.5053,34.8665,217800.0
2005-05-17 10:00:00,44.38,44.38,44.11,44.2,291100.0,34.8429,34.8429,34.6309,34.7016,291100.0
2005-05-17 11:00:00,44.2,44.37,44.02,44.32,174900.0,34.7016,34.8351,34.5603,34.7958,174900.0
2005-05-17 12:00:00,44.31,44.32,44.08,44.08,162500.0,34.7879,34.7958,34.6074,34.6074,162500.0
2005-05-17 13:00:00,44.09,44.26,44.04,44.2,94300.0,34.6152,34.7487,34.576,34.7016,94300.0
2005-05-17 14:00:00,44.2,44.7,44.15,44.7,192200.0,34.7016,35.0941,34.6623,35.0941,192200.0
2005-05-17 15:00:00,44.69,44.94,44.63,44.69,297600.0,35.0863,35.2826,35.0392,35.0863,297600.0
2005-05-18 09:30:00,44.6,44.81,44.41,44.74,241800.0,35.0156,35.1805,34.8665,35.1255,241800.0
2005-05-18 10:00:00,44.74,45.09,44.64,45.0,573700.0,35.1255,35.4003,35.047,35.3297,573700.0
2005-05-18 11:00:00,45.0,45.27,44.97,45.18,494000.0,35.3297,35.5416,35.3061,35.471,494000.0
2005-05-18 12:00:00,45.19,45.54,45.17,45.48,604300.0,35.4788,35.7536,35.4631,35.7065,604300.0
2005-05-18 13:00:00,45.48,45.48,45.31,45.38,87800.0,35.7065,35.7065,35.5731,35.628,87800.0
2005-05-18 14:00:00,45.35,45.55,45.28,45.51,199900.0,35.6045,35.7615,35.5495,35.7301,199900.0
2005-05-18 15:00:00,45.51,45.62,45.29,45.3,298400.0,35.7301,35.8164,35.5573,35.5652,298400.0
2005-05-19 09:30:00,45.33,45.37,45.12,45.3,118900.0,35.5888,35.6202,35.4239,35.5652,118900.0
2005-05-19 10:00:00,45.31,45.44,43.38,45.33,159400.0,35.5731,35.6751,34.0578,35.5888,159400.0
2005-05-19 11:00:00,45.33,45.34,45.2,45.31,196600.0,35.5888,35.5966,35.4867,35.5731,196600.0
2005-05-19 12:00:00,45.28,45.4,45.26,45.4,111100.0,35.5495,35.6437,35.5338,35.6437,111100.0
2005-05-19 13:00:00,45.4,45.41,45.34,45.36,105700.0,35.6437,35.6516,35.5966,35.6123,105700.0
2005-05-19 14:00:00,45.36,45.37,45.24,45.27,119100.0,35.6123,35.6202,35.5181,35.5416,119100.0
2005-05-19 15:00:00,45.27,45.38,45.25,45.27,542000.0,35.5416,35.628,35.5259,35.5416,542000.0
2005-05-20 09:30:00,45.0,45.01,44.81,44.85,150700.0,35.3297,35.3375,35.1805,35.2119,150700.0
2005-05-20 10:00:00,44.85,45.0,44.85,44.99,127400.0,35.2119,35.3297,35.2119,35.3218,127400.0
2005-05-20 11:00:00,44.99,45.11,44.94,45.09,65100.0,35.3218,35.416,35.2826,35.4003,65100.0
2005-05-20 12:00:00,45.07,45.23,45.01,45.23,296500.0,35.3846,35.5102,35.3375,35.5102,296500.0
2005-05-20 13:00:00,45.23,45.24,45.12,45.16,114300.0,35.5102,35.5181,35.4239,35.4553,114300.0
2005-05-20 14:00:00,45.16,45.2,45.14,45.19,44800.0,35.4553,35.4867,35.4396,35.4788,44800.0
2005-05-20 15:00:00,45.19,45.19,45.02,45.06,75900.0,35.4788,35.4788,35.3454,35.3768,75900.0
2005-05-23 09:30:00,45.2,45.2,45.0,45.08,102400.0,35.4867,35.4867,35.3297,35.3925,102400.0
2005-05-23 10:00:00,45.08,45.28,45.01,45.14,346600.0,35.3925,35.5495,35.3375,35.4396,346600.0
2005-05-23 11:00:00,45.14,45.17,45.0,45.12,378900.0,35.4396,35.4631,35.3297,35.4239,378900.0
2005-05-23 12:00:00,45.12,45.16,45.1,45.14,230700.0,35.4239,35.4553,35.4082,35.4396,230700.0
2005-05-23 13:00:00,45.14,45.29,45.12,45.25,96600.0,35.4396,35.5573,35.4239,35.5259,96600.0
2005-05-23 14:00:00,45.25,45.62,45.22,45.45,114500.0,35.5259,35.8164,35.5024,35.683,114500.0
2005-05-23 15:00:00,45.45,45.54,45.35,45.4,151700.0,35.683,35.7536,35.6045,35.6437,151700.0
2005-05-24 09:30:00,45.25,45.3,45.04,45.27,127700.0,35.5259,35.5652,35.3611,35.5416,127700.0
2005-05-24 10:00:00,45.27,45.39,45.23,45.35,145400.0,35.5416,35.6359,35.5102,35.6045,145400.0
2005-05-24 11:00:00,45.34,45.43,45.29,45.32,223400.0,35.5966,35.6673,35.5573,35.5809,223400.0
2005-05-24 12:00:00,45.32,45.48,45.32,45.48,95900.0,35.5809,35.7065,35.5809,35.7065,95900.0
2005-05-24 13:00:00,45.5,45.5,45.4,45.43,692800.0,35.7222,35.7222,35.6437,35.6673,692800.0
2005-05-24 14:00:00,45.42,45.43,45.35,45.39,216800.0,35.6594,35.6673,35.6045,35.6359,216800.0
2005-05-24 15:00:00,45.38,45.5,45.35,45.38,230400.0,35.628,35.7222,35.6045,35.628,230400.0
2005-05-25 09:30:00,45.32,45.4,45.25,45.4,186800.0,35.5809,35.6437,35.5259,35.6437,186800.0
2005-05-25 10:00:00,45.4,45.55,45.15,45.26,180000.0,35.6437,35.7615,35.4474,35.5338,180000.0
2005-05-25 11:00:00,45.26,45.27,45.0,45.1,238800.0,35.5338,35.5416,35.3297,35.4082,238800.0
2005-05-25 12:00:00,45.1,45.18,45.06,45.14,262200.0,35.4082,35.471,35.3768,35.4396,262200.0
2005-05-25 13:00:00,45.14,45.16,44.93,44.96,99900.0,35.4396,35.4553,35.2747,35.2983,99900.0
2005-05-25 14:00:00,44.96,45.14,44.96,45.12,230200.0,35.2983,35.4396,35.2983,35.4239,230200.0
2005-05-25 15:00:00,45.12,45.18,44.9,44.9,299700.0,35.4239,35.471,35.2512,35.2512,299700.0
2005-05-26 09:30:00,44.52,45.1,44.42,44.94,276000.0,34.9528,35.4082,34.8743,35.2826,276000.0
2005-05-26 10:00:00,44.95,45.36,44.9,44.98,289800.0,35.2904,35.6123,35.2512,35.314,289800.0
2005-05-26 11:00:00,44.98,44.99,44.8,44.87,223800.0,35.314,35.3218,35.1726,35.2276,223800.0
2005-05-26 12:00:00,44.87,44.93,44.8,44.85,185900.0,35.2276,35.2747,35.1726,35.2119,185900.0
2005-05-26 13:00:00,44.84,45.03,44.84,45.03,225100.0,35.2041,35.3532,35.2041,35.3532,225100.0
2005-05-26 14:00:00,45.01,45.1,44.98,45.05,645500.0,35.3375,35.4082,35.314,35.3689,645500.0
2005-05-26 15:00:00,45.05,45.05,44.82,44.86,1233400.0,35.3689,35.3689,35.1884,35.2198,1233400.0
2005-05-27 09:30:00,45.03,45.05,44.58,44.6,144200.0,35.3532,35.3689,34.9999,35.0156,144200.0
2005-05-27 10:00:00,44.6,44.71,44.37,44.56,289600.0,35.0156,35.102,34.8351,34.9842,289600.0
2005-05-27 11:00:00,44.57,44.87,44.52,44.87,170700.0,34.9921,35.2276,34.9528,35.2276,170700.0
2005-05-27 12:00:00,44.87,44.96,44.84,44.87,111700.0,35.2276,35.2983,35.2041,35.2276,111700.0
2005-05-27 13:00:00,44.87,45.05,44.79,44.96,172900.0,35.2276,35.3689,35.1648,35.2983,172900.0
2005-05-27 14:00:00,44.96,45.05,44.93,44.99,112900.0,35.2983,35.3689,35.2747,35.3218,112900.0
2005-05-27 15:00:00,44.98,45.01,44.85,44.86,219100.0,35.314,35.3375,35.2119,35.2198,219100.0
2005-05-31 09:30:00,44.8,44.9,44.58,44.82,83000.0,35.1726,35.2512,34.9999,35.1884,83000.0
2005-05-31 10:00:00,44.77,44.95,44.77,44.94,88900.0,35.1491,35.2904,35.1491,35.2826,88900.0
2005-05-31 11:00:00,44.94,45.17,44.84,45.17,96700.0,35.2826,35.4631,35.2041,35.4631,96700.0
2005-05-31 12:00:00,45.15,45.29,45.08,45.18,93500.0,35.4474,35.5573,35.3925,35.471,93500.0
2005-05-31 13:00:00,45.18,45.85,45.15,45.84,343000.0,35.471,35.997,35.4474,35.9892,343000.0
2005-05-31 14:00:00,45.84,46.15,45.75,45.99,621800.0,35.9892,36.2325,35.9185,36.1069,621800.0
2005-05-31 15:00:00,45.99,46.15,45.92,46.11,634400.0,36.1069,36.2325,36.052,36.2011,634400.0
2005-06-01 09:30:00,45.95,46.0,45.72,45.79,194500.0,36.0755,36.1148,35.8949,35.9499,194500.0
2005-06-01 10:00:00,45.79,46.0,45.74,45.91,315500.0,35.9499,36.1148,35.9106,36.0441,315500.0
2005-06-01 11:00:00,45.92,45.98,45.8,45.94,205600.0,36.052,36.0991,35.9578,36.0677,205600.0
2005-06-01 12:00:00,45.94,45.94,45.82,45.94,124000.0,36.0677,36.0677,35.9735,36.0677,124000.0
2005-06-01 13:00:00,45.93,46.02,45.8,45.83,196700.0,36.0598,36.1305,35.9578,35.9813,196700.0
2005-06-01 14:00:00,45.83,46.04,45.75,45.88,404100.0,35.9813,36.1462,35.9185,36.0206,404100.0
2005-06-01 15:00:00,45.87,46.16,45.87,46.16,358600.0,36.0127,36.2404,36.0127,36.2404,358600.0
2005-06-02 09:30:00,45.95,46.05,45.9,46.02,111000.0,36.0755,36.154,36.0363,36.1305,111000.0
2005-06-02 10:00:00,46.02,46.2,45.99,46.08,132100.0,36.1305,36.2718,36.1069,36.1776,132100.0
2005-06-02 11:00:00,46.06,46.3,45.86,45.88,125000.0,36.1619,36.3503,36.0049,36.0206,125000.0
2005-06-02 12:00:00,45.88,45.97,45.88,45.95,128600.0,36.0206,36.0912,36.0206,36.0755,128600.0
2005-06-02 13:00:00,45.95,46.11,45.9,46.1,140100.0,36.0755,36.2011,36.0363,36.1933,140100.0
2005-06-02 14:00:00,46.1,46.25,46.08,46.18,267500.0,36.1933,36.311,36.1776,36.2561,267500.0
2005-06-02 15:00:00,46.18,46.25,46.13,46.25,261700.0,36.2561,36.311,36.2168,36.311,261700.0
2005-06-03 09:30:00,46.34,46.56,46.06,46.55,185700.0,36.3817,36.5544,36.1619,36.5466,185700.0
2005-06-03 10:00:00,46.56,46.87,46.51,46.65,333000.0,36.5544,36.7978,36.5152,36.6251,333000.0
2005-06-03 11:00:00,46.68,46.73,46.08,46.26,258800.0,36.6486,36.6879,36.1776,36.3189,258800.0
2005-06-03 12:00:00,46.3,46.33,46.1,46.2,130800.0,36.3503,36.3739,36.1933,36.2718,130800.0
2005-06-03 13:00:00,46.25,46.37,46.2,46.33,75000.0,36.311,36.4053,36.2718,36.3739,75000.0
2005-06-03 14:00:00,46.33,46.39,46.27,46.29,153500.0,36.3739,36.421,36.3268,36.3425,153500.0
2005-06-03 15:00:00,46.29,46.45,46.15,46.39,203100.0,36.3425,36.4681,36.2325,36.421,203100.0
2005-06-06 09:30:00,46.37,46.43,46.21,46.24,57800.0,36.4053,36.4524,36.2796,36.3032,57800.0
2005-06-06 10:00:00,46.24,46.28,46.06,46.17,75300.0,36.3032,36.3346,36.1619,36.2482,75300.0
2005-06-06 11:00:00,46.17,46.37,46.17,46.31,84900.0,36.2482,36.4053,36.2482,36.3582,84900.0
2005-06-06 12:00:00,46.32,46.6,46.32,46.58,95800.0,36.366,36.5858,36.366,36.5701,95800.0
2005-06-06 13:00:00,46.57,46.69,46.53,46.69,101500.0,36.5623,36.6565,36.5309,36.6565,101500.0
2005-06-06 14:00:00,46.68,46.8,46.65,46.65,113800.0,36.6486,36.7429,36.6251,36.6251,113800.0
2005-06-06 15:00:00,46.65,46.67,46.52,46.52,1843600.0,36.6251,36.6408,36.523,36.523,1843600.0
2005-06-07 09:30:00,46.48,47.13,46.43,47.01,165200.0,36.4916,37.0019,36.4524,36.9077,165200.0
2005-06-07 10:00:00,46.99,47.07,46.87,46.98,136500.0,36.892,36.9548,36.7978,36.8842,136500.0
2005-06-07 11:00:00,46.99,46.99,46.85,46.91,127800.0,36.892,36.892,36.7821,36.8292,127800.0
2005-06-07 12:00:00,46.91,46.91,46.79,46.84,54000.0,36.8292,36.8292,36.735,36.7743,54000.0
2005-06-07 13:00:00,46.83,46.85,46.55,46.57,100600.0,36.7664,36.7821,36.5466,36.5623,100600.0
2005-06-07 14:00:00,46.55,46.56,46.39,46.46,563800.0,36.5466,36.5544,36.421,36.4759,563800.0
2005-06-07 15:00:00,46.46,46.48,46.26,46.38,420100.0,36.4759,36.4916,36.3189,36.4131,420100.0
2005-06-08 09:30:00,46.35,46.67,46.35,46.59,319700.0,36.4926,36.7445,36.4926,36.6816,319700.0
2005-06-08 10:00:00,46.59,46.87,46.59,46.86,245400.0,36.6816,36.902,36.6816,36.8941,245400.0
2005-06-08 11:00:00,46.86,46.92,46.69,46.82,157200.0,36.8941,36.9414,36.7603,36.8626,157200.0
2005-06-08 12:00:00,46.81,46.9,46.76,46.79,101200.0,36.8548,36.9256,36.8154,36.839,101200.0
2005-06-08 13:00:00,46.79,46.8,46.5,46.59,80000.0,36.839,36.8469,36.6107,36.6816,80000.0
2005-06-08 14:00:00,46.59,46.59,46.22,46.25,180900.0,36.6816,36.6816,36.3902,36.4139,180900.0
2005-06-08 15:00:00,46.25,46.25,45.94,46.0,329100.0,36.4139,36.4139,36.1698,36.217,329100.0
2005-06-09 09:30:00,45.94,45.94,45.56,45.57,130400.0,36.1698,36.1698,35.8706,35.8785,130400.0
2005-06-09 10:00:00,45.58,45.6,45.23,45.39,330700.0,35.8864,35.9021,35.6108,35.7368,330700.0
2005-06-09 11:00:00,45.4,45.69,45.4,45.66,184000.0,35.7446,35.973,35.7446,35.9493,184000.0
2005-06-09 12:00:00,45.67,45.82,45.6,45.75,72600.0,35.9572,36.0753,35.9021,36.0202,72600.0
2005-06-09 13:00:00,45.75,45.89,45.68,45.81,150000.0,36.0202,36.1304,35.9651,36.0674,150000.0
2005-06-09 14:00:00,45.81,46.08,45.81,46.0,126700.0,36.0674,36.28,36.0674,36.217,126700.0
2005-06-09 15:00:00,46.0,46.0,45.84,45.9,181000.0,36.217,36.217,36.0911,36.1383,181000.0
2005-06-10 09:30:00,45.92,46.02,45.58,45.69,256800.0,36.1541,36.2328,35.8864,35.973,256800.0
2005-06-10 10:00:00,45.71,45.77,45.63,45.7,457500.0,35.9887,36.036,35.9257,35.9808,457500.0
2005-06-10 11:00:00,45.7,45.7,45.34,45.37,169000.0,35.9808,35.9808,35.6974,35.721,169000.0
2005-06-10 12:00:00,45.36,45.46,45.14,45.45,197900.0,35.7131,35.7919,35.5399,35.784,197900.0
2005-06-10 13:00:00,45.44,45.65,45.37,45.61,85400.0,35.7761,35.9415,35.721,35.91,85400.0
2005-06-10 14:00:00,45.61,45.63,45.48,45.48,66600.0,35.91,35.9257,35.8076,35.8076,66600.0
2005-06-10 15:00:00,45.48,45.51,45.35,45.44,155800.0,35.8076,35.8312,35.7053,35.7761,155800.0
2005-06-13 09:30:00,45.43,45.45,45.25,45.45,157400.0,35.7683,35.784,35.6265,35.784,157400.0
2005-06-13 10:00:00,45.45,46.08,45.44,46.08,236900.0,35.784,36.28,35.7761,36.28,236900.0
2005-06-13 11:00:00,46.08,46.21,45.72,45.89,181200.0,36.28,36.3824,35.9966,36.1304,181200.0
2005-06-13 12:00:00,45.89,45.89,45.73,45.8,117300.0,36.1304,36.1304,36.0045,36.0596,117300.0
2005-06-13 13:00:00,45.79,45.81,45.71,45.76,78200.0,36.0517,36.0674,35.9887,36.0281,78200.0
2005-06-13 14:00:00,45.77,45.78,45.64,45.69,160300.0,36.036,36.0438,35.9336,35.973,160300.0
2005-06-13 15:00:00,45.69,45.7,45.59,45.65,260500.0,35.973,35.9808,35.8942,35.9415,260500.0
2005-06-14 09:30:00,45.74,45.74,45.55,45.61,77100.0,36.0123,36.0123,35.8627,35.91,77100.0
2005-06-14 10:00:00,45.61,45.94,45.6,45.68,160000.0,35.91,36.1698,35.9021,35.9651,160000.0
2005-06-14 11:00:00,45.68,45.82,45.67,45.8,104900.0,35.9651,36.0753,35.9572,36.0596,104900.0
2005-06-14 12:00:00,45.8,45.84,45.76,45.83,57800.0,36.0596,36.0911,36.0281,36.0832,57800.0
2005-06-14 13:00:00,45.82,46.03,45.71,46.03,146900.0,36.0753,36.2407,35.9887,36.2407,146900.0
2005-06-14 14:00:00,46.03,46.06,45.81,45.9,111500.0,36.2407,36.2643,36.0674,36.1383,111500.0
2005-06-14 15:00:00,45.91,46.0,45.83,45.94,204200.0,36.1462,36.217,36.0832,36.1698,204200.0
2005-06-15 09:30:00,45.85,46.1,45.79,46.07,116600.0,36.0989,36.2958,36.0517,36.2721,116600.0
2005-06-15 10:00:00,46.07,46.09,45.77,45.84,240100.0,36.2721,36.2879,36.036,36.0911,240100.0
2005-06-15 11:00:00,45.86,46.0,45.8,45.94,182000.0,36.1068,36.217,36.0596,36.1698,182000.0
2005-06-15 12:00:00,45.93,46.1,45.93,46.08,148600.0,36.1619,36.2958,36.1619,36.28,148600.0
2005-06-15 13:00:00,46.08,46.19,46.06,46.19,145700.0,36.28,36.3666,36.2643,36.3666,145700.0
2005-06-15 14:00:00,46.19,46.38,46.17,46.2,325000.0,36.3666,36.5162,36.3509,36.3745,325000.0
2005-06-15 15:00:00,46.19,46.59,46.17,46.42,356800.0,36.3666,36.6816,36.3509,36.5477,356800.0
2005-06-16 09:30:00,46.03,46.93,46.03,46.93,340800.0,36.2407,36.9493,36.2407,36.9493,340800.0
2005-06-16 10:00:00,46.99,48.06,46.99,47.7,991400.0,36.9965,37.8389,36.9965,37.5555,991400.0
2005-06-16 11:00:00,47.7,47.89,47.49,47.8,435000.0,37.5555,37.7051,37.3902,37.6342,435000.0
2005-06-16 12:00:00,47.78,47.97,47.77,47.81,322600.0,37.6185,37.7681,37.6106,37.6421,322600.0
2005-06-16 13:00:00,47.81,47.95,47.8,47.92,251100.0,37.6421,37.7523,37.6342,37.7287,251100.0
2005-06-16 14:00:00,47.92,47.96,47.74,47.83,207900.0,37.7287,37.7602,37.587,37.6578,207900.0
2005-06-16 15:00:00,47.82,47.96,47.65,47.73,363900.0,37.65,37.7602,37.5161,37.5791,363900.0
2005-06-17 09:30:00,47.79,48.1,47.78,47.9,304000.0,37.6264,37.8704,37.6185,37.713,304000.0
2005-06-17 10:00:00,47.91,48.04,47.8,47.92,289900.0,37.7208,37.8232,37.6342,37.7287,289900.0
2005-06-17 11:00:00,47.91,47.91,47.66,47.74,499900.0,37.7208,37.7208,37.524,37.587,499900.0
2005-06-17 12:00:00,47.75,47.82,47.73,47.75,109600.0,37.5949,37.65,37.5791,37.5949,109600.0
2005-06-17 13:00:00,47.74,47.8,47.73,47.8,137800.0,37.587,37.6342,37.5791,37.6342,137800.0
2005-06-17 14:00:00,47.8,47.8,47.58,47.58,164200.0,37.6342,37.6342,37.461,37.461,164200.0
2005-06-17 15:00:00,47.58,47.81,47.56,47.69,500000.0,37.461,37.6421,37.4453,37.5476,500000.0
2005-06-20 09:30:00,47.35,47.36,47.1,47.15,153800.0,37.2799,37.2878,37.0831,37.1225,153800.0
2005-06-20 10:00:00,47.16,47.32,47.12,47.26,137400.0,37.1303,37.2563,37.0988,37.2091,137400.0
2005-06-20 11:00:00,47.26,47.3,47.14,47.23,129100.0,37.2091,37.2406,37.1146,37.1854,129100.0
2005-06-20 12:00:00,47.24,47.26,47.17,47.18,69100.0,37.1933,37.2091,37.1382,37.1461,69100.0
2005-06-20 13:00:00,47.19,47.26,47.17,47.25,71700.0,37.154,37.2091,37.1382,37.2012,71700.0
2005-06-20 14:00:00,47.25,47.25,46.91,47.21,123700.0,37.2012,37.2012,36.9335,37.1697,123700.0
2005-06-20 15:00:00,47.2,47.38,47.19,47.27,403800.0,37.1618,37.3035,37.154,37.2169,403800.0
2005-06-21 09:30:00,47.3,47.42,47.25,47.33,76000.0,37.2406,37.335,37.2012,37.2642,76000.0
2005-06-21 10:00:00,47.32,47.45,47.18,47.45,149300.0,37.2563,37.3587,37.1461,37.3587,149300.0
2005-06-21 11:00:00,47.45,47.57,47.4,47.43,122800.0,37.3587,37.4531,37.3193,37.3429,122800.0
2005-06-21 12:00:00,47.42,47.45,47.36,47.38,50700.0,37.335,37.3587,37.2878,37.3035,50700.0
2005-06-21 13:00:00,47.38,47.46,47.33,47.39,78600.0,37.3035,37.3665,37.2642,37.3114,78600.0
2005-06-21 14:00:00,47.39,47.5,47.38,47.5,91100.0,37.3114,37.398,37.3035,37.398,91100.0
2005-06-21 15:00:00,47.5,47.52,47.39,47.46,157100.0,37.398,37.4138,37.3114,37.3665,157100.0
2005-06-22 09:30:00,47.51,47.77,47.5,47.71,288500.0,37.4059,37.6106,37.398,37.5634,288500.0
2005-06-22 10:00:00,47.72,47.98,47.67,47.79,874300.0,37.5712,37.7759,37.5319,37.6264,874300.0
2005-06-22 11:00:00,47.79,47.81,47.68,47.69,332600.0,37.6264,37.6421,37.5397,37.5476,332600.0
2005-06-22 12:00:00,47.68,47.8,47.67,47.76,107800.0,37.5397,37.6342,37.5319,37.6027,107800.0
2005-06-22 13:00:00,47.76,47.77,47.56,47.65,78300.0,37.6027,37.6106,37.4453,37.5161,78300.0
2005-06-22 14:00:00,47.66,47.66,47.3,47.38,303400.0,37.524,37.524,37.2406,37.3035,303400.0
2005-06-22 15:00:00,47.38,47.68,47.37,47.6,186100.0,37.3035,37.5397,37.2957,37.4768,186100.0
2005-06-23 09:30:00,47.7,47.85,47.62,47.62,126900.0,37.5555,37.6736,37.4925,37.4925,126900.0
2005-06-23 10:00:00,47.66,48.21,47.65,48.18,236700.0,37.524,37.957,37.5161,37.9334,236700.0
2005-06-23 11:00:00,48.13,48.3,47.92,47.98,288000.0,37.894,38.0279,37.7287,37.7759,288000.0
2005-06-23 12:00:00,47.98,48.0,47.93,47.99,116300.0,37.7759,37.7917,37.7366,37.7838,116300.0
2005-06-23 13:00:00,47.99,48.0,47.85,47.91,241500.0,37.7838,37.7917,37.6736,37.7208,241500.0
2005-06-23 14:00:00,47.93,47.98,47.56,47.69,328200.0,37.7366,37.7759,37.4453,37.5476,328200.0
2005-06-23 15:00:00,47.69,47.75,47.52,47.68,558400.0,37.5476,37.5949,37.4138,37.5397,558400.0
2005-06-24 09:30:00,47.5,47.65,47.44,47.59,113200.0,37.398,37.5161,37.3508,37.4689,113200.0
2005-06-24 10:00:00,47.6,47.75,47.59,47.64,116900.0,37.4768,37.5949,37.4689,37.5083,116900.0
2005-06-24 11:00:00,47.63,47.66,47.58,47.6,95000.0,37.5004,37.524,37.461,37.4768,95000.0
2005-06-24 12:00:00,47.6,47.62,47.46,47.58,101900.0,37.4768,37.4925,37.3665,37.461,101900.0
2005-06-24 13:00:00,47.59,47.68,47.58,47.67,34800.0,37.4689,37.5397,37.461,37.5319,34800.0
2005-06-24 14:00:00,47.68,47.68,47.58,47.58,61100.0,37.5397,37.5397,37.461,37.461,61100.0
2005-06-24 15:00:00,47.58,47.59,47.35,47.36,148300.0,37.461,37.4689,37.2799,37.2878,148300.0
2005-06-27 09:30:00,47.0,47.26,46.94,47.0,196400.0,37.0044,37.2091,36.9571,37.0044,196400.0
2005-06-27 10:00:00,47.05,47.08,46.76,46.86,195100.0,37.0437,37.0673,36.8154,36.8941,195100.0
2005-06-27 11:00:00,46.9,46.99,46.73,46.99,85500.0,36.9256,36.9965,36.7918,36.9965,85500.0
2005-06-27 12:00:00,46.99,47.13,46.95,47.13,86600.0,36.9965,37.1067,36.965,37.1067,86600.0
2005-06-27 13:00:00,47.13,47.3,47.02,47.02,160900.0,37.1067,37.2406,37.0201,37.0201,160900.0
2005-06-27 14:00:00,47.0,47.1,46.79,47.1,208700.0,37.0044,37.0831,36.839,37.0831,208700.0
2005-06-27 15:00:00,47.1,47.2,47.08,47.18,231600.0,37.0831,37.1618,37.0673,37.1461,231600.0
2005-06-28 09:30:00,47.13,47.13,46.73,47.07,173600.0,37.1067,37.1067,36.7918,37.0595,173600.0
2005-06-28 10:00:00,47.06,47.1,46.87,47.02,258000.0,37.0516,37.0831,36.902,37.0201,258000.0
2005-06-28 11:00:00,47.02,47.44,47.02,47.32,152200.0,37.0201,37.3508,37.0201,37.2563,152200.0
2005-06-28 12:00:00,47.32,47.54,47.31,47.54,118100.0,37.2563,37.4295,37.2484,37.4295,118100.0
2005-06-28 13:00:00,47.55,48.1,47.55,48.07,158400.0,37.4374,37.8704,37.4374,37.8468,158400.0
2005-06-28 14:00:00,48.07,48.24,47.95,48.03,144500.0,37.8468,37.9806,37.7523,37.8153,144500.0
2005-06-28 15:00:00,48.02,48.15,47.77,47.88,251300.0,37.8074,37.9098,37.6106,37.6972,251300.0
2005-06-29 09:30:00,48.3,48.3,47.93,47.95,123900.0,38.0279,38.0279,37.7366,37.7523,123900.0
2005-06-29 10:00:00,48.02,48.57,47.98,48.55,132900.0,37.8074,38.2405,37.7759,38.2247,132900.0
2005-06-29 11:00:00,48.55,48.67,48.35,48.63,134000.0,38.2247,38.3192,38.0673,38.2877,134000.0
2005-06-29 12:00:00,48.64,48.94,48.64,48.93,128900.0,38.2956,38.5318,38.2956,38.5239,128900.0
2005-06-29 13:00:00,48.94,49.0,48.79,48.8,442600.0,38.5318,38.579,38.4137,38.4216,442600.0
2005-06-29 14:00:00,48.8,48.86,48.7,48.82,125700.0,38.4216,38.4688,38.3428,38.4373,125700.0
2005-06-29 15:00:00,48.82,48.9,48.62,48.71,505900.0,38.4373,38.5003,38.2798,38.3507,505900.0
2005-06-30 09:30:00,48.85,48.85,48.22,48.3,107800.0,38.4609,38.4609,37.9649,38.0279,107800.0
2005-06-30 10:00:00,48.23,48.71,48.23,48.69,79800.0,37.9728,38.3507,37.9728,38.3349,79800.0
2005-06-30 11:00:00,48.69,48.7,48.55,48.55,79500.0,38.3349,38.3428,38.2247,38.2247,79500.0
2005-06-30 12:00:00,48.56,48.72,48.55,48.65,48500.0,38.2326,38.3586,38.2247,38.3035,48500.0
2005-06-30 13:00:00,48.65,48.68,48.45,48.52,110900.0,38.3035,38.3271,38.146,38.2011,110900.0
2005-06-30 14:00:00,48.51,48.52,48.32,48.38,222900.0,38.1932,38.2011,38.0436,38.0909,222900.0
2005-06-30 15:00:00,48.38,48.57,48.1,48.36,255800.0,38.0909,38.2405,37.8704,38.0751,255800.0
2005-07-01 09:30:00,48.08,48.17,48.03,48.16,111700.0,37.8547,37.9255,37.8153,37.9177,111700.0
2005-07-01 10:00:00,48.17,48.7,48.13,48.58,138700.0,37.9255,38.3428,37.894,38.2483,138700.0
2005-07-01 11:00:00,48.58,48.75,48.57,48.72,130700.0,38.2483,38.3822,38.2405,38.3586,130700.0
2005-07-01 12:00:00,48.71,48.75,48.64,48.73,38300.0,38.3507,38.3822,38.2956,38.3664,38300.0
2005-07-01 13:00:00,48.73,48.87,48.72,48.86,71900.0,38.3664,38.4767,38.3586,38.4688,71900.0
2005-07-01 14:00:00,48.86,49.0,48.86,48.98,101000.0,38.4688,38.579,38.4688,38.5633,101000.0
2005-07-01 15:00:00,48.99,48.99,48.6,48.71,99100.0,38.5711,38.5711,38.2641,38.3507,99100.0
2005-07-05 09:30:00,48.51,48.51,48.3,48.33,97600.0,38.1932,38.1932,38.0279,38.0515,97600.0
2005-07-05 10:00:00,48.33,48.77,48.33,48.76,152800.0,38.0515,38.3979,38.0515,38.3901,152800.0
2005-07-05 11:00:00,48.77,48.98,48.76,48.97,234900.0,38.3979,38.5633,38.3901,38.5554,234900.0
2005-07-05 12:00:00,48.97,49.04,48.9,48.99,159300.0,38.5554,38.6105,38.5003,38.5711,159300.0
2005-07-05 13:00:00,48.99,49.01,48.93,48.98,59600.0,38.5711,38.5869,38.5239,38.5633,59600.0
2005-07-05 14:00:00,48.98,48.99,48.84,48.93,44900.0,38.5633,38.5711,38.453,38.5239,44900.0
2005-07-05 15:00:00,48.93,48.96,48.8,48.89,68800.0,38.5239,38.5475,38.4216,38.4924,68800.0
2005-07-06 09:30:00,48.85,48.9,48.77,48.83,57000.0,38.4609,38.5003,38.3979,38.4452,57000.0
2005-07-06 10:00:00,48.83,48.85,48.62,48.72,131100.0,38.4452,38.4609,38.2798,38.3586,131100.0
2005-07-06 11:00:00,48.71,48.83,48.7,48.81,50000.0,38.3507,38.4452,38.3428,38.4294,50000.0
2005-07-06 12:00:00,48.8,48.92,48.72,48.74,47200.0,38.4216,38.516,38.3586,38.3743,47200.0
2005-07-06 13:00:00,48.74,48.74,48.63,48.69,41600.0,38.3743,38.3743,38.2877,38.3349,41600.0
2005-07-06 14:00:00,48.67,48.67,48.28,48.45,87400.0,38.3192,38.3192,38.0121,38.146,87400.0
2005-07-06 15:00:00,48.45,48.48,48.2,48.24,128100.0,38.146,38.1696,37.9492,37.9806,128100.0
2005-07-07 09:30:00,46.31,47.45,46.31,47.05,687100.0,36.4611,37.3587,36.4611,37.0437,687100.0
2005-07-07 10:00:00,47.06,47.6,47.0,47.57,397800.0,37.0516,37.4768,37.0044,37.4531,397800.0
2005-07-07 11:00:00,47.57,47.57,47.39,47.5,242600.0,37.4531,37.4531,37.3114,37.398,242600.0
2005-07-07 12:00:00,47.5,47.88,47.49,47.69,197300.0,37.398,37.6972,37.3902,37.5476,197300.0
2005-07-07 13:00:00,47.69,48.24,47.64,48.19,144100.0,37.5476,37.9806,37.5083,37.9413,144100.0
2005-07-07 14:00:00,48.19,48.19,48.0,48.08,131700.0,37.9413,37.9413,37.7917,37.8547,131700.0
2005-07-07 15:00:00,48.09,48.25,47.92,47.93,509400.0,37.8625,37.9885,37.7287,37.7366,509400.0
2005-07-08 09:30:00,47.9,48.06,47.9,47.92,161100.0,37.713,37.8389,37.713,37.7287,161100.0
2005-07-08 10:00:00,47.91,48.44,47.91,48.24,411500.0,37.7208,38.1381,37.7208,37.9806,411500.0
2005-07-08 11:00:00,48.24,49.07,48.18,48.76,328300.0,37.9806,38.6341,37.9334,38.3901,328300.0
2005-07-08 12:00:00,48.76,48.84,48.39,48.71,326700.0,38.3901,38.453,38.0987,38.3507,326700.0
2005-07-08 13:00:00,48.7,48.81,48.44,48.79,678800.0,38.3428,38.4294,38.1381,38.4137,678800.0
2005-07-08 14:00:00,48.79,49.12,48.75,49.02,189800.0,38.4137,38.6735,38.3822,38.5948,189800.0
2005-07-08 15:00:00,49.02,49.32,48.97,48.98,387100.0,38.5948,38.831,38.5554,38.5633,387100.0
2005-07-11 09:30:00,49.1,49.3,48.92,49.29,170400.0,38.6577,38.8152,38.516,38.8073,170400.0
2005-07-11 10:00:00,49.29,49.37,49.05,49.37,301600.0,38.8073,38.8703,38.6184,38.8703,301600.0
2005-07-11 11:00:00,49.4,49.47,49.33,49.35,107600.0,38.8939,38.9491,38.8388,38.8546,107600.0
2005-07-11 12:00:00,49.36,49.42,49.21,49.21,51300.0,38.8625,38.9097,38.7444,38.7444,51300.0
2005-07-11 13:00:00,49.21,49.23,49.17,49.17,53400.0,38.7444,38.7601,38.7129,38.7129,53400.0
2005-07-11 14:00:00,49.17,49.26,49.17,49.23,36000.0,38.7129,38.7837,38.7129,38.7601,36000.0
2005-07-11 15:00:00,49.25,49.31,49.18,49.21,71400.0,38.7758,38.8231,38.7207,38.7444,71400.0
2005-07-12 09:30:00,49.23,49.29,49.05,49.05,60800.0,38.7601,38.8073,38.6184,38.6184,60800.0
2005-07-12 10:00:00,49.06,49.06,48.79,48.96,144700.0,38.6263,38.6263,38.4137,38.5475,144700.0
2005-07-12 11:00:00,48.96,49.01,48.86,48.89,153300.0,38.5475,38.5869,38.4688,38.4924,153300.0
2005-07-12 12:00:00,48.9,48.91,48.65,48.85,100300.0,38.5003,38.5082,38.3035,38.4609,100300.0
2005-07-12 13:00:00,48.85,49.01,48.84,48.97,93000.0,38.4609,38.5869,38.453,38.5554,93000.0
2005-07-12 14:00:00,48.97,48.99,48.89,48.89,98200.0,38.5554,38.5711,38.4924,38.4924,98200.0
2005-07-12 15:00:00,48.89,48.94,48.8,48.8,146700.0,38.4924,38.5318,38.4216,38.4216,146700.0
2005-07-13 09:30:00,48.63,48.7,48.55,48.69,73000.0,38.2877,38.3428,38.2247,38.3349,73000.0
2005-07-13 10:00:00,48.69,48.7,48.27,48.39,201900.0,38.3349,38.3428,38.0043,38.0987,201900.0
2005-07-13 11:00:00,48.36,48.48,48.34,48.37,147700.0,38.0751,38.1696,38.0594,38.083,147700.0
2005-07-13 12:00:00,48.34,48.48,48.34,48.39,74200.0,38.0594,38.1696,38.0594,38.0987,74200.0
2005-07-13 13:00:00,48.39,48.4,48.22,48.4,111500.0,38.0987,38.1066,37.9649,38.1066,111500.0
2005-07-13 14:00:00,48.4,48.5,48.38,48.47,173200.0,38.1066,38.1854,38.0909,38.1617,173200.0
2005-07-13 15:00:00,48.44,48.63,48.41,48.58,144100.0,38.1381,38.2877,38.1145,38.2483,144100.0
2005-07-14 09:30:00,48.66,48.87,48.66,48.71,80200.0,38.3113,38.4767,38.3113,38.3507,80200.0
2005-07-14 10:00:00,48.71,48.8,48.55,48.74,177000.0,38.3507,38.4216,38.2247,38.3743,177000.0
2005-07-14 11:00:00,48.74,48.78,48.68,48.7,57000.0,38.3743,38.4058,38.3271,38.3428,57000.0
2005-07-14 12:00:00,48.7,48.7,48.41,48.49,134800.0,38.3428,38.3428,38.1145,38.1775,134800.0
2005-07-14 13:00:00,48.49,48.57,48.43,48.46,85200.0,38.1775,38.2405,38.1302,38.1539,85200.0
2005-07-14 14:00:00,48.46,48.62,48.4,48.55,77900.0,38.1539,38.2798,38.1066,38.2247,77900.0
2005-07-14 15:00:00,48.55,48.6,48.17,48.25,255900.0,38.2247,38.2641,37.9255,37.9885,255900.0
2005-07-15 09:30:00,48.24,48.29,48.03,48.05,64300.0,37.9806,38.02,37.8153,37.8311,64300.0
2005-07-15 10:00:00,48.05,48.17,47.85,47.99,237100.0,37.8311,37.9255,37.6736,37.7838,237100.0
2005-07-15 11:00:00,47.99,47.99,47.83,47.96,160900.0,37.7838,37.7838,37.6578,37.7602,160900.0
2005-07-15 12:00:00,47.96,48.09,47.93,48.07,86300.0,37.7602,37.8625,37.7366,37.8468,86300.0
2005-07-15 13:00:00,48.09,48.16,48.03,48.16,66300.0,37.8625,37.9177,37.8153,37.9177,66300.0
2005-07-15 14:00:00,48.16,48.42,48.15,48.41,104700.0,37.9177,38.1224,37.9098,38.1145,104700.0
2005-07-15 15:00:00,48.42,48.55,48.32,48.38,108500.0,38.1224,38.2247,38.0436,38.0909,108500.0
2005-07-18 09:30:00,48.42,48.53,48.35,48.38,81400.0,38.1224,38.209,38.0673,38.0909,81400.0
2005-07-18 10:00:00,48.38,48.61,48.34,48.41,122900.0,38.0909,38.272,38.0594,38.1145,122900.0
2005-07-18 11:00:00,48.41,48.75,48.41,48.75,98800.0,38.1145,38.3822,38.1145,38.3822,98800.0
2005-07-18 12:00:00,48.74,48.88,48.73,48.87,67500.0,38.3743,38.4845,38.3664,38.4767,67500.0
2005-07-18 13:00:00,48.87,48.9,48.84,48.88,73700.0,38.4767,38.5003,38.453,38.4845,73700.0
2005-07-18 14:00:00,48.88,49.02,48.88,48.89,178900.0,38.4845,38.5948,38.4845,38.4924,178900.0
2005-07-18 15:00:00,48.9,48.9,48.71,48.72,138100.0,38.5003,38.5003,38.3507,38.3586,138100.0
2005-07-19 09:30:00,48.86,48.91,48.67,48.8,79100.0,38.4688,38.5082,38.3192,38.4216,79100.0
2005-07-19 10:00:00,48.79,48.85,48.49,48.61,157900.0,38.4137,38.4609,38.1775,38.272,157900.0
2005-07-19 11:00:00,48.61,48.79,48.49,48.78,134700.0,38.272,38.4137,38.1775,38.4058,134700.0
2005-07-19 12:00:00,48.78,48.96,48.7,48.9,105800.0,38.4058,38.5475,38.3428,38.5003,105800.0
2005-07-19 13:00:00,48.92,49.0,48.88,48.99,76800.0,38.516,38.579,38.4845,38.5711,76800.0
2005-07-19 14:00:00,48.99,49.05,48.88,49.05,247900.0,38.5711,38.6184,38.4845,38.6184,247900.0
2005-07-19 15:00:00,49.05,49.09,48.96,49.0,107700.0,38.6184,38.6499,38.5475,38.579,107700.0
2005-07-20 09:30:00,48.93,48.94,48.76,48.81,64200.0,38.5239,38.5318,38.3901,38.4294,64200.0
2005-07-20 10:00:00,48.81,48.9,48.75,48.78,71300.0,38.4294,38.5003,38.3822,38.4058,71300.0
2005-07-20 11:00:00,48.78,49.06,48.66,49.03,88300.0,38.4058,38.6263,38.3113,38.6026,88300.0
2005-07-20 12:00:00,49.03,49.16,48.98,49.09,84100.0,38.6026,38.705,38.5633,38.6499,84100.0
2005-07-20 13:00:00,49.1,49.29,49.09,49.26,85900.0,38.6577,38.8073,38.6499,38.7837,85900.0
2005-07-20 14:00:00,49.27,49.29,49.11,49.13,127400.0,38.7916,38.8073,38.6656,38.6814,127400.0
2005-07-20 15:00:00,49.13,49.17,48.97,49.01,150000.0,38.6814,38.7129,38.5554,38.5869,150000.0
2005-07-21 09:30:00,49.17,49.19,49.02,49.03,50600.0,38.7129,38.7286,38.5948,38.6026,50600.0
2005-07-21 10:00:00,49.03,49.09,48.71,48.73,231000.0,38.6026,38.6499,38.3507,38.3664,231000.0
2005-07-21 11:00:00,48.72,48.95,48.72,48.89,72800.0,38.3586,38.5397,38.3586,38.4924,72800.0
2005-07-21 12:00:00,48.88,49.03,48.82,48.9,93600.0,38.4845,38.6026,38.4373,38.5003,93600.0
2005-07-21 13:00:00,48.9,49.0,48.9,48.92,55900.0,38.5003,38.579,38.5003,38.516,55900.0
2005-07-21 14:00:00,48.93,49.04,48.86,48.93,75600.0,38.5239,38.6105,38.4688,38.5239,75600.0
2005-07-21 15:00:00,48.95,49.09,48.75,48.77,86400.0,38.5397,38.6499,38.3822,38.3979,86400.0
2005-07-22 09:30:00,48.78,48.89,48.7,48.73,58700.0,38.4058,38.4924,38.3428,38.3664,58700.0
2005-07-22 10:00:00,48.74,48.74,48.53,48.56,62800.0,38.3743,38.3743,38.209,38.2326,62800.0
2005-07-22 11:00:00,48.56,48.62,48.34,48.47,55600.0,38.2326,38.2798,38.0594,38.1617,55600.0
2005-07-22 12:00:00,48.45,48.46,48.26,48.26,44800.0,38.146,38.1539,37.9964,37.9964,44800.0
2005-07-22 13:00:00,48.26,48.32,48.17,48.19,63800.0,37.9964,38.0436,37.9255,37.9413,63800.0
2005-07-22 14:00:00,48.18,48.4,48.12,48.4,77500.0,37.9334,38.1066,37.8862,38.1066,77500.0
2005-07-22 15:00:00,48.37,48.5,48.31,48.46,106700.0,38.083,38.1854,38.0358,38.1539,106700.0
2005-07-25 09:30:00,48.53,48.8,48.06,48.22,153600.0,38.209,38.4216,37.8389,37.9649,153600.0
2005-07-25 10:00:00,48.21,48.28,48.0,48.28,189900.0,37.957,38.0121,37.7917,38.0121,189900.0
2005-07-25 11:00:00,48.28,48.29,48.05,48.19,86500.0,38.0121,38.02,37.8311,37.9413,86500.0
2005-07-25 12:00:00,48.2,48.22,48.08,48.08,74800.0,37.9492,37.9649,37.8547,37.8547,74800.0
2005-07-25 13:00:00,48.08,48.14,48.05,48.05,107600.0,37.8547,37.9019,37.8311,37.8311,107600.0
2005-07-25 14:00:00,48.05,48.14,48.05,48.12,101300.0,37.8311,37.9019,37.8311,37.8862,101300.0
2005-07-25 15:00:00,48.09,48.17,47.96,48.17,162700.0,37.8625,37.9255,37.7602,37.9255,162700.0
2005-07-26 09:30:00,48.25,48.29,48.05,48.08,56200.0,37.9885,38.02,37.8311,37.8547,56200.0
2005-07-26 10:00:00,48.08,48.11,47.91,47.93,88700.0,37.8547,37.8783,37.7208,37.7366,88700.0
2005-07-26 11:00:00,47.92,47.93,47.62,47.89,100600.0,37.7287,37.7366,37.4925,37.7051,100600.0
2005-07-26 12:00:00,47.88,47.9,47.8,47.9,38400.0,37.6972,37.713,37.6342,37.713,38400.0
2005-07-26 13:00:00,47.9,48.02,47.85,47.95,66300.0,37.713,37.8074,37.6736,37.7523,66300.0
2005-07-26 14:00:00,47.96,48.0,47.75,47.75,108000.0,37.7602,37.7917,37.5949,37.5949,108000.0
2005-07-26 15:00:00,47.75,47.83,47.62,47.62,275700.0,37.5949,37.6578,37.4925,37.4925,275700.0
2005-07-27 09:30:00,47.92,47.95,46.56,46.56,589900.0,37.7287,37.7523,36.6579,36.6579,589900.0
2005-07-27 10:00:00,46.56,46.89,46.15,46.27,777300.0,36.6579,36.9178,36.3351,36.4296,777300.0
2005-07-27 11:00:00,46.3,46.44,45.98,46.12,599100.0,36.4532,36.5635,36.2013,36.3115,599100.0
2005-07-27 12:00:00,46.12,46.45,45.99,46.19,261700.0,36.3115,36.5713,36.2092,36.3666,261700.0
2005-07-27 13:00:00,46.21,46.22,46.09,46.18,268900.0,36.3824,36.3902,36.2879,36.3588,268900.0
2005-07-27 14:00:00,46.18,46.18,46.02,46.09,271900.0,36.3588,36.3588,36.2328,36.2879,271900.0
2005-07-27 15:00:00,46.1,46.15,45.54,45.64,656300.0,36.2958,36.3351,35.8549,35.9336,656300.0
2005-07-28 09:30:00,46.16,46.19,45.74,45.77,166900.0,36.343,36.3666,36.0123,36.036,166900.0
2005-07-28 10:00:00,45.77,45.81,45.12,45.23,352200.0,36.036,36.0674,35.5242,35.6108,352200.0
2005-07-28 11:00:00,45.24,45.4,45.14,45.3,188100.0,35.6187,35.7446,35.5399,35.6659,188100.0
2005-07-28 12:00:00,45.29,45.36,45.2,45.28,207900.0,35.658,35.7131,35.5872,35.6502,207900.0
2005-07-28 13:00:00,45.27,45.33,45.12,45.3,165900.0,35.6423,35.6895,35.5242,35.6659,165900.0
2005-07-28 14:00:00,45.3,45.4,45.2,45.35,183500.0,35.6659,35.7446,35.5872,35.7053,183500.0
2005-07-28 15:00:00,45.35,45.79,45.35,45.4,553200.0,35.7053,36.0517,35.7053,35.7446,553200.0
2005-07-29 09:30:00,45.5,45.69,45.42,45.56,322800.0,35.8234,35.973,35.7604,35.8706,322800.0
2005-07-29 10:00:00,45.56,45.77,45.51,45.73,194800.0,35.8706,36.036,35.8312,36.0045,194800.0
2005-07-29 11:00:00,45.75,45.77,45.49,45.5,127700.0,36.0202,36.036,35.8155,35.8234,127700.0
2005-07-29 12:00:00,45.5,45.64,45.47,45.6,82000.0,35.8234,35.9336,35.7998,35.9021,82000.0
2005-07-29 13:00:00,45.61,45.63,45.5,45.5,83000.0,35.91,35.9257,35.8234,35.8234,83000.0
2005-07-29 14:00:00,45.51,45.55,45.5,45.51,106100.0,35.8312,35.8627,35.8234,35.8312,106100.0
2005-07-29 15:00:00,45.5,45.6,45.35,45.4,248600.0,35.8234,35.9021,35.7053,35.7446,248600.0
2005-08-01 09:30:00,45.66,45.78,45.52,45.66,103700.0,35.9493,36.0438,35.8391,35.9493,103700.0
2005-08-01 10:00:00,45.65,45.71,45.46,45.47,196800.0,35.9415,35.9887,35.7919,35.7998,196800.0
2005-08-01 11:00:00,45.48,45.48,45.27,45.33,113900.0,35.8076,35.8076,35.6423,35.6895,113900.0
2005-08-01 12:00:00,45.33,45.45,45.28,45.3,158300.0,35.6895,35.784,35.6502,35.6659,158300.0
2005-08-01 13:00:00,45.3,45.31,45.03,45.08,165100.0,35.6659,35.6738,35.4533,35.4927,165100.0
2005-08-01 14:00:00,45.08,45.5,44.95,45.01,334700.0,35.4927,35.8234,35.3903,35.4376,334700.0
2005-08-01 15:00:00,45.0,45.19,45.0,45.1,198900.0,35.4297,35.5793,35.4297,35.5084,198900.0
2005-08-02 09:30:00,45.31,45.37,45.02,45.09,163800.0,35.6738,35.721,35.4455,35.5006,163800.0
2005-08-02 10:00:00,45.09,45.13,45.01,45.06,152200.0,35.5006,35.5321,35.4376,35.4769,152200.0
2005-08-02 11:00:00,45.05,45.13,45.04,45.05,124500.0,35.4691,35.5321,35.4612,35.4691,124500.0
2005-08-02 12:00:00,45.06,45.15,45.04,45.08,45100.0,35.4769,35.5478,35.4612,35.4927,45100.0
2005-08-02 13:00:00,45.09,45.11,45.06,45.07,175600.0,35.5006,35.5163,35.4769,35.4848,175600.0
2005-08-02 14:00:00,45.07,45.08,45.03,45.05,249100.0,35.4848,35.4927,35.4533,35.4691,249100.0
2005-08-02 15:00:00,45.05,45.06,44.93,45.05,213000.0,35.4691,35.4769,35.3746,35.4691,213000.0
2005-08-03 09:30:00,45.56,45.67,45.35,45.44,205700.0,35.8706,35.9572,35.7053,35.7761,205700.0
2005-08-03 10:00:00,45.43,45.6,45.28,45.28,460000.0,35.7683,35.9021,35.6502,35.6502,460000.0
2005-08-03 11:00:00,45.28,45.45,45.26,45.36,118900.0,35.6502,35.784,35.6344,35.7131,118900.0
2005-08-03 12:00:00,45.37,45.43,45.3,45.31,77000.0,35.721,35.7683,35.6659,35.6738,77000.0
2005-08-03 13:00:00,45.31,45.32,45.24,45.29,72000.0,35.6738,35.6817,35.6187,35.658,72000.0
2005-08-03 14:00:00,45.29,45.3,45.22,45.23,53700.0,35.658,35.6659,35.6029,35.6108,53700.0
2005-08-03 15:00:00,45.24,45.24,45.06,45.2,131100.0,35.6187,35.6187,35.4769,35.5872,131100.0
2005-08-04 09:30:00,45.45,45.63,45.31,45.32,81100.0,35.784,35.9257,35.6738,35.6817,81100.0
2005-08-04 10:00:00,45.31,45.31,45.08,45.14,120900.0,35.6738,35.6738,35.4927,35.5399,120900.0
2005-08-04 11:00:00,45.14,45.14,45.0,45.06,76800.0,35.5399,35.5399,35.4297,35.4769,76800.0
2005-08-04 12:00:00,45.07,45.12,45.03,45.11,64800.0,35.4848,35.5242,35.4533,35.5163,64800.0
2005-08-04 13:00:00,45.12,45.13,45.09,45.11,138200.0,35.5242,35.5321,35.5006,35.5163,138200.0
2005-08-04 14:00:00,45.11,45.2,44.91,45.2,104200.0,35.5163,35.5872,35.3589,35.5872,104200.0
2005-08-04 15:00:00,45.2,45.73,45.2,45.73,500500.0,35.5872,36.0045,35.5872,36.0045,500500.0
2005-08-05 09:30:00,45.99,46.25,45.88,46.17,444900.0,36.2092,36.4139,36.1226,36.3509,444900.0
2005-08-05 10:00:00,46.15,46.48,46.1,46.41,424000.0,36.3351,36.595,36.2958,36.5398,424000.0
2005-08-05 11:00:00,46.41,46.41,45.95,46.07,125500.0,36.5398,36.5398,36.1777,36.2721,125500.0
2005-08-05 12:00:00,46.07,46.13,45.67,45.71,134900.0,36.2721,36.3194,35.9572,35.9887,134900.0
2005-08-05 13:00:00,45.69,45.79,45.68,45.77,85900.0,35.973,36.0517,35.9651,36.036,85900.0
2005-08-05 14:00:00,45.77,45.78,45.56,45.65,58700.0,36.036,36.0438,35.8706,35.9415,58700.0
2005-08-05 15:00:00,45.65,45.75,45.58,45.73,270900.0,35.9415,36.0202,35.8864,36.0045,270900.0
2005-08-08 09:30:00,46.04,46.15,45.99,46.09,96300.0,36.2485,36.3351,36.2092,36.2879,96300.0
2005-08-08 10:00:00,46.09,46.1,45.96,46.08,253600.0,36.2879,36.2958,36.1855,36.28,253600.0
2005-08-08 11:00:00,46.08,46.1,45.97,46.0,114300.0,36.28,36.2958,36.1934,36.217,114300.0
2005-08-08 12:00:00,46.01,46.01,45.94,45.95,176000.0,36.2249,36.2249,36.1698,36.1777,176000.0
2005-08-08 13:00:00,45.95,46.08,45.9,45.95,125300.0,36.1777,36.28,36.1383,36.1777,125300.0
2005-08-08 14:00:00,45.95,45.97,45.78,45.82,112700.0,36.1777,36.1934,36.0438,36.0753,112700.0
2005-08-08 15:00:00,45.82,45.85,45.54,45.61,195300.0,36.0753,36.0989,35.8549,35.91,195300.0
2005-08-09 09:30:00,45.73,45.94,45.73,45.85,134900.0,36.0045,36.1698,36.0045,36.0989,134900.0
2005-08-09 10:00:00,45.86,46.33,45.86,46.2,206800.0,36.1068,36.4769,36.1068,36.3745,206800.0
2005-08-09 11:00:00,46.2,46.34,46.09,46.12,167300.0,36.3745,36.4847,36.2879,36.3115,167300.0
2005-08-09 12:00:00,46.11,46.13,45.97,45.99,183600.0,36.3036,36.3194,36.1934,36.2092,183600.0
2005-08-09 13:00:00,46.0,46.25,45.99,46.18,234300.0,36.217,36.4139,36.2092,36.3588,234300.0
2005-08-09 14:00:00,46.18,46.23,46.08,46.09,171300.0,36.3588,36.3981,36.28,36.2879,171300.0
2005-08-09 15:00:00,46.09,46.2,46.03,46.13,228700.0,36.2879,36.3745,36.2407,36.3194,228700.0
2005-08-10 09:30:00,46.24,46.26,45.97,45.99,114100.0,36.406,36.4217,36.1934,36.2092,114100.0
2005-08-10 10:00:00,45.97,46.21,45.92,46.21,137100.0,36.1934,36.3824,36.1541,36.3824,137100.0
2005-08-10 11:00:00,46.2,46.2,46.06,46.09,287900.0,36.3745,36.3745,36.2643,36.2879,287900.0
2005-08-10 12:00:00,46.1,46.1,45.97,45.99,71400.0,36.2958,36.2958,36.1934,36.2092,71400.0
2005-08-10 13:00:00,45.99,46.02,45.85,45.98,99100.0,36.2092,36.2328,36.0989,36.2013,99100.0
2005-08-10 14:00:00,45.99,45.99,45.65,45.65,190700.0,36.2092,36.2092,35.9415,35.9415,190700.0
2005-08-10 15:00:00,45.65,45.66,45.33,45.36,464300.0,35.9415,35.9493,35.6895,35.7131,464300.0
2005-08-11 09:30:00,45.27,45.29,45.01,45.03,98400.0,35.6423,35.658,35.4376,35.4533,98400.0
2005-08-11 10:00:00,45.04,45.08,44.68,44.76,387500.0,35.4612,35.4927,35.1778,35.2408,387500.0
2005-08-11 11:00:00,44.75,44.94,44.7,44.87,502700.0,35.2329,35.3825,35.1935,35.3274,502700.0
2005-08-11 12:00:00,44.87,44.88,44.75,44.85,218200.0,35.3274,35.3352,35.2329,35.3116,218200.0
2005-08-11 13:00:00,44.85,44.97,44.84,44.97,128400.0,35.3116,35.4061,35.3037,35.4061,128400.0
2005-08-11 14:00:00,44.97,45.11,44.96,45.03,214900.0,35.4061,35.5163,35.3982,35.4533,214900.0
2005-08-11 15:00:00,45.03,45.17,44.99,45.15,388300.0,35.4533,35.5636,35.4218,35.5478,388300.0
2005-08-12 09:30:00,45.2,45.25,45.15,45.18,186000.0,35.5872,35.6265,35.5478,35.5714,186000.0
2005-08-12 10:00:00,45.18,45.23,45.08,45.14,94000.0,35.5714,35.6108,35.4927,35.5399,94000.0
2005-08-12 11:00:00,45.14,45.14,45.02,45.1,187500.0,35.5399,35.5399,35.4455,35.5084,187500.0
2005-08-12 12:00:00,45.09,45.1,44.86,44.86,148500.0,35.5006,35.5084,35.3195,35.3195,148500.0
2005-08-12 13:00:00,44.85,44.99,44.82,44.82,125900.0,35.3116,35.4218,35.288,35.288,125900.0
2005-08-12 14:00:00,44.82,44.95,44.8,44.89,273700.0,35.288,35.3903,35.2722,35.3431,273700.0
2005-08-12 15:00:00,44.88,44.95,44.85,44.9,249300.0,35.3352,35.3903,35.3116,35.351,249300.0
2005-08-15 09:30:00,44.85,44.9,44.83,44.84,124600.0,35.3116,35.351,35.2959,35.3037,124600.0
2005-08-15 10:00:00,44.83,44.83,44.76,44.78,200000.0,35.2959,35.2959,35.2408,35.2565,200000.0
2005-08-15 11:00:00,44.77,44.78,44.67,44.67,154500.0,35.2486,35.2565,35.1699,35.1699,154500.0
2005-08-15 12:00:00,44.67,44.74,44.58,44.66,103800.0,35.1699,35.225,35.099,35.162,103800.0
2005-08-15 13:00:00,44.65,44.78,44.65,44.69,111200.0,35.1541,35.2565,35.1541,35.1856,111200.0
2005-08-15 14:00:00,44.7,44.72,44.62,44.71,104300.0,35.1935,35.2093,35.1305,35.2014,104300.0
2005-08-15 15:00:00,44.71,44.83,44.71,44.81,157800.0,35.2014,35.2959,35.2014,35.2801,157800.0
2005-08-16 09:30:00,44.57,44.73,44.41,44.52,486100.0,35.0912,35.2171,34.9652,35.0518,486100.0
2005-08-16 10:00:00,44.52,44.55,44.12,44.16,219200.0,35.0518,35.0754,34.7369,34.7684,219200.0
2005-08-16 11:00:00,44.13,44.23,44.07,44.14,585400.0,34.7447,34.8235,34.6975,34.7526,585400.0
2005-08-16 12:00:00,44.13,44.17,43.97,44.14,327000.0,34.7447,34.7762,34.6188,34.7526,327000.0
2005-08-16 13:00:00,44.14,44.14,44.0,44.03,160600.0,34.7526,34.7526,34.6424,34.666,160600.0
2005-08-16 14:00:00,44.02,44.02,43.89,43.99,833700.0,34.6581,34.6581,34.5558,34.6345,833700.0
2005-08-16 15:00:00,43.98,44.08,43.91,44.05,549200.0,34.6266,34.7054,34.5715,34.6817,549200.0
2005-08-17 09:30:00,44.0,44.01,43.76,43.9,108800.0,34.6424,34.6503,34.4534,34.5636,108800.0
2005-08-17 10:00:00,43.9,43.94,43.77,43.8,210900.0,34.5636,34.5951,34.4613,34.4849,210900.0
2005-08-17 11:00:00,43.8,43.95,43.77,43.9,128800.0,34.4849,34.603,34.4613,34.5636,128800.0
2005-08-17 12:00:00,43.89,43.96,43.85,43.9,106100.0,34.5558,34.6109,34.5243,34.5636,106100.0
2005-08-17 13:00:00,43.91,44.0,43.89,43.93,103800.0,34.5715,34.6424,34.5558,34.5873,103800.0
2005-08-17 14:00:00,43.93,44.0,43.92,43.99,201500.0,34.5873,34.6424,34.5794,34.6345,201500.0
2005-08-17 15:00:00,43.99,44.0,43.89,43.97,264900.0,34.6345,34.6424,34.5558,34.6188,264900.0
2005-08-18 09:30:00,43.92,44.2,43.91,44.13,195200.0,34.5794,34.7998,34.5715,34.7447,195200.0
2005-08-18 10:00:00,44.12,44.2,43.94,44.06,107900.0,34.7369,34.7998,34.5951,34.6896,107900.0
2005-08-18 11:00:00,44.06,44.09,43.92,44.03,101600.0,34.6896,34.7132,34.5794,34.666,101600.0
2005-08-18 12:00:00,44.04,44.47,44.04,44.39,264600.0,34.6739,35.0124,34.6739,34.9494,264600.0
2005-08-18 13:00:00,44.39,44.74,44.36,44.7,503700.0,34.9494,35.225,34.9258,35.1935,503700.0
2005-08-18 14:00:00,44.7,44.74,44.58,44.59,215400.0,35.1935,35.225,35.099,35.1069,215400.0
2005-08-18 15:00:00,44.58,44.6,44.27,44.38,275000.0,35.099,35.1148,34.855,34.9416,275000.0
2005-08-19 09:30:00,44.58,44.71,44.53,44.63,165200.0,35.099,35.2014,35.0597,35.1384,165200.0
2005-08-19 10:00:00,44.6,44.71,44.57,44.64,217700.0,35.1148,35.2014,35.0912,35.1463,217700.0
2005-08-19 11:00:00,44.64,44.74,44.6,44.7,81700.0,35.1463,35.225,35.1148,35.1935,81700.0
2005-08-19 12:00:00,44.69,44.71,44.62,44.64,41700.0,35.1856,35.2014,35.1305,35.1463,41700.0
2005-08-19 13:00:00,44.64,44.72,44.52,44.65,112300.0,35.1463,35.2093,35.0518,35.1541,112300.0
2005-08-19 14:00:00,44.65,44.69,44.57,44.65,108600.0,35.1541,35.1856,35.0912,35.1541,108600.0
2005-08-19 15:00:00,44.64,44.65,44.56,44.6,55500.0,35.1463,35.1541,35.0833,35.1148,55500.0
2005-08-22 09:30:00,44.66,44.9,44.65,44.75,59200.0,35.162,35.351,35.1541,35.2329,59200.0
2005-08-22 10:00:00,44.72,44.88,44.69,44.83,57400.0,35.2093,35.3352,35.1856,35.2959,57400.0
2005-08-22 11:00:00,44.83,44.84,44.76,44.78,80900.0,35.2959,35.3037,35.2408,35.2565,80900.0
2005-08-22 12:00:00,44.78,44.8,44.51,44.65,69900.0,35.2565,35.2722,35.0439,35.1541,69900.0
2005-08-22 13:00:00,44.65,44.67,44.53,44.64,58300.0,35.1541,35.1699,35.0597,35.1463,58300.0
2005-08-22 14:00:00,44.64,44.68,44.59,44.67,25700.0,35.1463,35.1778,35.1069,35.1699,25700.0
2005-08-22 15:00:00,44.67,44.84,44.64,44.83,157000.0,35.1699,35.3037,35.1463,35.2959,157000.0
2005-08-23 09:30:00,45.15,45.49,45.15,45.37,194700.0,35.5478,35.8155,35.5478,35.721,194700.0
2005-08-23 10:00:00,45.35,45.39,45.15,45.16,98500.0,35.7053,35.7368,35.5478,35.5557,98500.0
2005-08-23 11:00:00,45.15,45.15,44.9,44.9,182300.0,35.5478,35.5478,35.351,35.351,182300.0
2005-08-23 12:00:00,44.91,45.06,44.89,45.03,126500.0,35.3589,35.4769,35.3431,35.4533,126500.0
2005-08-23 13:00:00,45.04,45.04,44.95,44.98,61500.0,35.4612,35.4612,35.3903,35.414,61500.0
2005-08-23 14:00:00,44.99,45.09,44.97,45.06,62600.0,35.4218,35.5006,35.4061,35.4769,62600.0
2005-08-23 15:00:00,45.06,45.07,44.94,45.03,114500.0,35.4769,35.4848,35.3825,35.4533,114500.0
2005-08-24 09:30:00,45.15,45.15,44.66,44.93,133300.0,35.5478,35.5478,35.162,35.3746,133300.0
2005-08-24 10:00:00,44.93,45.01,44.79,44.8,87200.0,35.3746,35.4376,35.2644,35.2722,87200.0
2005-08-24 11:00:00,44.78,44.79,44.7,44.7,102800.0,35.2565,35.2644,35.1935,35.1935,102800.0
2005-08-24 12:00:00,44.66,44.76,44.66,44.7,68200.0,35.162,35.2408,35.162,35.1935,68200.0
2005-08-24 13:00:00,44.7,44.73,44.69,44.69,85000.0,35.1935,35.2171,35.1856,35.1856,85000.0
2005-08-24 14:00:00,44.69,44.7,44.4,44.41,141300.0,35.1856,35.1935,34.9573,34.9652,141300.0
2005-08-24 15:00:00,44.42,44.47,44.33,44.46,348200.0,34.9731,35.0124,34.9022,35.0046,348200.0
2005-08-25 09:30:00,44.58,44.71,44.55,44.6,104900.0,35.099,35.2014,35.0754,35.1148,104900.0
2005-08-25 10:00:00,44.58,44.61,44.34,44.37,90100.0,35.099,35.1227,34.9101,34.9337,90100.0
2005-08-25 11:00:00,44.38,44.42,44.25,44.25,107900.0,34.9416,34.9731,34.8392,34.8392,107900.0
2005-08-25 12:00:00,44.23,44.28,44.01,44.05,113000.0,34.8235,34.8628,34.6503,34.6817,113000.0
2005-08-25 13:00:00,44.05,44.07,43.82,43.97,163200.0,34.6817,34.6975,34.5007,34.6188,163200.0
2005-08-25 14:00:00,43.98,44.06,43.9,44.02,309600.0,34.6266,34.6896,34.5636,34.6581,309600.0
2005-08-25 15:00:00,44.07,44.15,43.98,44.0,359900.0,34.6975,34.7605,34.6266,34.6424,359900.0
2005-08-26 09:30:00,44.19,44.25,43.83,43.94,108800.0,34.792,34.8392,34.5085,34.5951,108800.0
2005-08-26 10:00:00,43.89,43.95,43.7,43.75,209800.0,34.5558,34.603,34.4062,34.4456,209800.0
2005-08-26 11:00:00,43.75,43.76,43.55,43.6,145000.0,34.4456,34.4534,34.2881,34.3275,145000.0
2005-08-26 12:00:00,43.6,43.81,43.6,43.76,113200.0,34.3275,34.4928,34.3275,34.4534,113200.0
2005-08-26 13:00:00,43.75,43.78,43.63,43.66,153100.0,34.4456,34.4692,34.3511,34.3747,153100.0
2005-08-26 14:00:00,43.65,43.75,43.56,43.66,72100.0,34.3668,34.4456,34.296,34.3747,72100.0
2005-08-26 15:00:00,43.65,43.71,43.59,43.69,284000.0,34.3668,34.4141,34.3196,34.3983,284000.0
2005-08-29 09:30:00,43.79,43.79,42.8,43.04,363100.0,34.477,34.477,33.6976,33.8865,363100.0
2005-08-29 10:00:00,43.04,43.3,42.75,43.03,325000.0,33.8865,34.0913,33.6582,33.8787,325000.0
2005-08-29 11:00:00,43.03,43.11,42.85,42.9,328400.0,33.8787,33.9417,33.737,33.7763,328400.0
2005-08-29 12:00:00,42.9,43.3,42.9,43.25,158900.0,33.7763,34.0913,33.7763,34.0519,158900.0
2005-08-29 13:00:00,43.25,43.57,43.05,43.57,199300.0,34.0519,34.3038,33.8944,34.3038,199300.0
2005-08-29 14:00:00,43.57,43.76,43.48,43.68,99900.0,34.3038,34.4534,34.233,34.3904,99900.0
2005-08-29 15:00:00,43.69,44.04,43.69,43.96,269600.0,34.3983,34.6739,34.3983,34.6109,269600.0
2005-08-30 09:30:00,43.61,43.81,43.61,43.72,194200.0,34.3353,34.4928,34.3353,34.4219,194200.0
2005-08-30 10:00:00,43.74,43.74,43.17,43.29,191200.0,34.4377,34.4377,33.9889,34.0834,191200.0
2005-08-30 11:00:00,43.29,43.29,43.09,43.09,165700.0,34.0834,34.0834,33.9259,33.9259,165700.0
2005-08-30 12:00:00,43.09,43.27,43.08,43.27,90900.0,33.9259,34.0676,33.918,34.0676,90900.0
2005-08-30 13:00:00,43.27,43.41,43.2,43.27,82300.0,34.0676,34.1779,34.0125,34.0676,82300.0
2005-08-30 14:00:00,43.27,43.31,43.16,43.2,166600.0,34.0676,34.0991,33.981,34.0125,166600.0
2005-08-30 15:00:00,43.2,43.48,43.18,43.45,200700.0,34.0125,34.233,33.9968,34.2094,200700.0
2005-08-31 09:30:00,43.55,43.65,43.1,43.24,340100.0,34.2881,34.3668,33.9338,34.044,340100.0
2005-08-31 10:00:00,43.24,43.24,42.6,42.79,305400.0,34.044,34.044,33.5401,33.6897,305400.0
2005-08-31 11:00:00,42.79,42.91,42.63,42.77,380000.0,33.6897,33.7842,33.5637,33.674,380000.0
2005-08-31 12:00:00,42.76,42.77,42.51,42.52,242300.0,33.6661,33.674,33.4693,33.4771,242300.0
2005-08-31 13:00:00,42.51,42.74,42.48,42.64,245200.0,33.4693,33.6504,33.4456,33.5716,245200.0
2005-08-31 14:00:00,42.64,42.77,42.58,42.6,350000.0,33.5716,33.674,33.5244,33.5401,350000.0
2005-08-31 15:00:00,42.6,42.8,42.58,42.76,657400.0,33.5401,33.6976,33.5244,33.6661,657400.0
2005-09-01 09:30:00,42.9,43.05,42.85,42.99,94600.0,33.7763,33.8944,33.737,33.8472,94600.0
2005-09-01 10:00:00,42.97,42.98,42.57,42.64,155800.0,33.8314,33.8393,33.5165,33.5716,155800.0
2005-09-01 11:00:00,42.62,42.66,42.5,42.5,158800.0,33.5559,33.5874,33.4614,33.4614,158800.0
2005-09-01 12:00:00,42.51,42.55,42.14,42.14,213000.0,33.4693,33.5008,33.178,33.178,213000.0
2005-09-01 13:00:00,42.14,42.15,41.88,41.94,318800.0,33.178,33.1858,32.9732,33.0205,318800.0
2005-09-01 14:00:00,41.94,42.05,41.86,41.94,240800.0,33.0205,33.1071,32.9575,33.0205,240800.0
2005-09-01 15:00:00,41.94,42.06,41.56,41.91,1053300.0,33.0205,33.115,32.7213,32.9969,1053300.0
2005-09-02 09:30:00,42.4,42.72,42.22,42.27,290500.0,33.3827,33.6346,33.2409,33.2803,290500.0
2005-09-02 10:00:00,42.28,42.4,42.09,42.16,295000.0,33.2882,33.3827,33.1386,33.1937,295000.0
2005-09-02 11:00:00,42.17,42.18,41.75,41.75,235800.0,33.2016,33.2094,32.8709,32.8709,235800.0
2005-09-02 12:00:00,41.75,41.98,41.75,41.96,299300.0,32.8709,33.052,32.8709,33.0362,299300.0
2005-09-02 13:00:00,41.96,41.99,41.87,41.94,139400.0,33.0362,33.0599,32.9654,33.0205,139400.0
2005-09-02 14:00:00,41.94,42.05,41.89,41.96,133000.0,33.0205,33.1071,32.9811,33.0362,133000.0
2005-09-02 15:00:00,41.97,41.99,41.72,41.87,321200.0,33.0441,33.0599,32.8473,32.9654,321200.0
2005-09-06 09:30:00,43.08,43.08,42.7,42.71,396900.0,33.918,33.918,33.6189,33.6267,396900.0
2005-09-06 10:00:00,42.72,42.8,42.5,42.57,315400.0,33.6346,33.6976,33.4614,33.5165,315400.0
2005-09-06 11:00:00,42.57,42.58,42.31,42.33,243600.0,33.5165,33.5244,33.3118,33.3275,243600.0
2005-09-06 12:00:00,42.32,42.51,42.25,42.26,155500.0,33.3197,33.4693,33.2646,33.2724,155500.0
2005-09-06 13:00:00,42.26,42.38,42.06,42.37,258200.0,33.2724,33.3669,33.115,33.359,258200.0
2005-09-06 14:00:00,42.38,42.46,42.26,42.32,280300.0,33.3669,33.4299,33.2724,33.3197,280300.0
2005-09-06 15:00:00,42.32,42.43,42.22,42.33,555700.0,33.3197,33.4063,33.2409,33.3275,555700.0
2005-09-07 09:30:00,42.55,42.68,42.3,42.5,781400.0,33.5008,33.6031,33.3039,33.4614,781400.0
2005-09-07 10:00:00,42.52,42.55,42.35,42.4,316000.0,33.4771,33.5008,33.3433,33.3827,316000.0
2005-09-07 11:00:00,42.4,42.5,42.38,42.47,346300.0,33.3827,33.4614,33.3669,33.4378,346300.0
2005-09-07 12:00:00,42.46,42.46,42.36,42.39,70400.0,33.4299,33.4299,33.3512,33.3748,70400.0
2005-09-07 13:00:00,42.38,42.4,42.36,42.4,142000.0,33.3669,33.3827,33.3512,33.3827,142000.0
2005-09-07 14:00:00,42.4,42.41,42.37,42.39,359900.0,33.3827,33.3905,33.359,33.3748,359900.0
2005-09-07 15:00:00,42.4,42.6,42.36,42.45,683700.0,33.3827,33.5401,33.3512,33.422,683700.0
2005-09-08 09:30:00,42.22,42.27,42.04,42.17,105800.0,33.2409,33.2803,33.0992,33.2016,105800.0
2005-09-08 10:00:00,42.16,42.25,42.07,42.09,399700.0,33.1937,33.2646,33.1228,33.1386,399700.0
2005-09-08 11:00:00,42.09,42.13,41.92,42.03,230700.0,33.1386,33.1701,33.0047,33.0913,230700.0
2005-09-08 12:00:00,42.03,42.05,41.86,42.01,351000.0,33.0913,33.1071,32.9575,33.0756,351000.0
2005-09-08 13:00:00,42.02,42.09,42.0,42.01,188000.0,33.0835,33.1386,33.0677,33.0756,188000.0
2005-09-08 14:00:00,42.01,42.05,41.98,41.98,397100.0,33.0756,33.1071,33.052,33.052,397100.0
2005-09-08 15:00:00,41.99,42.08,41.92,42.08,189500.0,33.0599,33.1307,33.0047,33.1307,189500.0
2005-09-09 09:30:00,42.14,42.24,42.1,42.17,110500.0,33.178,33.2567,33.1465,33.2016,110500.0
2005-09-09 10:00:00,42.16,42.18,41.95,42.04,402600.0,33.1937,33.2094,33.0284,33.0992,402600.0
2005-09-09 11:00:00,42.04,42.15,41.85,42.1,168300.0,33.0992,33.1858,32.9496,33.1465,168300.0
2005-09-09 12:00:00,42.11,42.16,42.01,42.02,100700.0,33.1543,33.1937,33.0756,33.0835,100700.0
2005-09-09 13:00:00,42.02,42.3,41.95,42.23,282100.0,33.0835,33.3039,33.0284,33.2488,282100.0
2005-09-09 14:00:00,42.24,42.24,41.93,42.01,174400.0,33.2567,33.2567,33.0126,33.0756,174400.0
2005-09-09 15:00:00,42.0,42.01,41.75,41.87,495100.0,33.0677,33.0756,32.8709,32.9654,495100.0
2005-09-12 09:30:00,42.94,43.24,42.86,43.19,799100.0,33.8078,34.044,33.7448,34.0046,799100.0
2005-09-12 10:00:00,43.17,43.34,43.1,43.11,599400.0,33.9889,34.1227,33.9338,33.9417,599400.0
2005-09-12 11:00:00,43.11,43.3,42.96,43.26,820800.0,33.9417,34.0913,33.8236,34.0598,820800.0
2005-09-12 12:00:00,43.26,43.38,43.16,43.33,398100.0,34.0598,34.1542,33.981,34.1149,398100.0
2005-09-12 13:00:00,43.32,43.34,43.13,43.3,214100.0,34.107,34.1227,33.9574,34.0913,214100.0
2005-09-12 14:00:00,43.3,43.4,43.1,43.4,1055900.0,34.0913,34.17,33.9338,34.17,1055900.0
2005-09-12 15:00:00,43.4,43.53,43.3,43.35,1214600.0,34.17,34.2723,34.0913,34.1306,1214600.0
2005-09-13 09:30:00,43.35,43.5,43.09,43.11,223300.0,34.1306,34.2487,33.9259,33.9417,223300.0
2005-09-13 10:00:00,43.1,43.25,42.9,43.04,581400.0,33.9338,34.0519,33.7763,33.8865,581400.0
2005-09-13 11:00:00,43.04,43.07,42.96,43.02,279500.0,33.8865,33.9102,33.8236,33.8708,279500.0
2005-09-13 12:00:00,43.02,43.02,42.9,42.92,335300.0,33.8708,33.8708,33.7763,33.7921,335300.0
2005-09-13 13:00:00,42.92,42.95,42.85,42.87,167900.0,33.7921,33.8157,33.737,33.7527,167900.0
2005-09-13 14:00:00,42.87,42.96,42.82,42.92,316900.0,33.7527,33.8236,33.7133,33.7921,316900.0
2005-09-13 15:00:00,42.91,43.85,42.82,42.85,623400.0,33.7842,34.5243,33.7133,33.737,623400.0
2005-09-14 09:30:00,43.04,43.15,43.01,43.05,160100.0,33.8865,33.9732,33.8629,33.8944,160100.0
2005-09-14 10:00:00,43.02,43.11,42.9,43.0,412600.0,33.8708,33.9417,33.7763,33.8551,412600.0
2005-09-14 11:00:00,43.0,43.03,42.79,42.82,338700.0,33.8551,33.8787,33.6897,33.7133,338700.0
2005-09-14 12:00:00,42.85,42.9,42.75,42.75,214100.0,33.737,33.7763,33.6582,33.6582,214100.0
2005-09-14 13:00:00,42.75,42.83,42.66,42.83,174400.0,33.6582,33.7212,33.5874,33.7212,174400.0
2005-09-14 14:00:00,42.83,43.04,42.73,42.78,206800.0,33.7212,33.8865,33.6425,33.6818,206800.0
2005-09-14 15:00:00,42.78,42.9,42.65,42.77,378300.0,33.6818,33.7763,33.5795,33.674,378300.0
2005-09-15 09:30:00,42.75,42.96,42.73,42.81,126700.0,33.6582,33.8236,33.6425,33.7055,126700.0
2005-09-15 10:00:00,42.8,42.85,42.71,42.78,253500.0,33.6976,33.737,33.6267,33.6818,253500.0
2005-09-15 11:00:00,42.78,42.8,42.71,42.73,176900.0,33.6818,33.6976,33.6267,33.6425,176900.0
2005-09-15 12:00:00,42.71,42.72,42.55,42.66,186900.0,33.6267,33.6346,33.5008,33.5874,186900.0
2005-09-15 13:00:00,42.66,42.71,42.59,42.62,195400.0,33.5874,33.6267,33.5323,33.5559,195400.0
2005-09-15 14:00:00,42.61,42.76,42.57,42.74,101900.0,33.548,33.6661,33.5165,33.6504,101900.0
2005-09-15 15:00:00,42.74,42.75,42.54,42.54,403500.0,33.6504,33.6582,33.4929,33.4929,403500.0
2005-09-16 09:30:00,42.68,42.81,42.53,42.6,182900.0,33.6031,33.7055,33.485,33.5401,182900.0
2005-09-16 10:00:00,42.6,42.82,42.57,42.81,201300.0,33.5401,33.7133,33.5165,33.7055,201300.0
2005-09-16 11:00:00,42.81,43.1,42.79,42.87,284600.0,33.7055,33.9338,33.6897,33.7527,284600.0
2005-09-16 12:00:00,42.87,42.93,42.74,42.84,119700.0,33.7527,33.7999,33.6504,33.7291,119700.0
2005-09-16 13:00:00,42.82,42.85,42.76,42.83,223900.0,33.7133,33.737,33.6661,33.7212,223900.0
2005-09-16 14:00:00,42.85,42.85,42.7,42.85,262800.0,33.737,33.737,33.6189,33.737,262800.0
2005-09-16 15:00:00,42.85,42.89,42.59,42.64,431800.0,33.737,33.7684,33.5323,33.5716,431800.0
2005-09-19 09:30:00,42.85,43.21,42.75,43.07,300100.0,33.737,34.0204,33.6582,33.9102,300100.0
2005-09-19 10:00:00,43.07,43.29,42.85,43.07,399800.0,33.9102,34.0834,33.737,33.9102,399800.0
2005-09-19 11:00:00,43.07,43.25,42.96,43.08,452700.0,33.9102,34.0519,33.8236,33.918,452700.0
2005-09-19 12:00:00,43.09,43.12,43.0,43.12,283000.0,33.9259,33.9495,33.8551,33.9495,283000.0
2005-09-19 13:00:00,43.11,43.15,43.08,43.12,136400.0,33.9417,33.9732,33.918,33.9495,136400.0
2005-09-19 14:00:00,43.13,43.19,43.1,43.13,289800.0,33.9574,34.0046,33.9338,33.9574,289800.0
2005-09-19 15:00:00,43.13,43.24,43.1,43.24,320100.0,33.9574,34.044,33.9338,34.044,320100.0
2005-09-20 09:30:00,43.3,43.49,43.16,43.26,110700.0,34.0913,34.2408,33.981,34.0598,110700.0
2005-09-20 10:00:00,43.26,43.46,43.22,43.45,190100.0,34.0598,34.2172,34.0283,34.2094,190100.0
2005-09-20 11:00:00,43.45,43.52,43.32,43.34,400400.0,34.2094,34.2645,34.107,34.1227,400400.0
2005-09-20 12:00:00,43.34,43.36,43.26,43.26,283600.0,34.1227,34.1385,34.0598,34.0598,283600.0
2005-09-20 13:00:00,43.26,43.29,43.22,43.26,209300.0,34.0598,34.0834,34.0283,34.0598,209300.0
2005-09-20 14:00:00,43.26,43.43,43.26,43.4,228300.0,34.0598,34.1936,34.0598,34.17,228300.0
2005-09-20 15:00:00,43.4,43.41,43.06,43.18,358200.0,34.17,34.1779,33.9023,33.9968,358200.0
2005-09-21 09:30:00,42.98,42.99,42.81,42.87,175800.0,33.8393,33.8472,33.7055,33.7527,175800.0
2005-09-21 10:00:00,42.86,42.93,42.5,42.6,385400.0,33.7448,33.7999,33.4614,33.5401,385400.0
2005-09-21 11:00:00,42.6,42.65,42.32,42.36,609600.0,33.5401,33.5795,33.3197,33.3512,609600.0
2005-09-21 12:00:00,42.34,42.34,42.14,42.32,358200.0,33.3354,33.3354,33.178,33.3197,358200.0
2005-09-21 13:00:00,42.33,42.39,42.15,42.17,299900.0,33.3275,33.3748,33.1858,33.2016,299900.0
2005-09-21 14:00:00,42.16,42.19,42.06,42.06,199100.0,33.1937,33.2173,33.115,33.115,199100.0
2005-09-21 15:00:00,42.06,42.18,42.05,42.13,426700.0,33.115,33.2094,33.1071,33.1701,426700.0
2005-09-22 09:30:00,42.06,42.1,41.85,41.94,237400.0,33.2326,33.2642,33.0667,33.1378,237400.0
2005-09-22 10:00:00,41.95,42.05,41.88,41.96,189500.0,33.1457,33.2247,33.0904,33.1536,189500.0
2005-09-22 11:00:00,41.96,42.09,41.89,42.07,143500.0,33.1536,33.2563,33.0983,33.2405,143500.0
2005-09-22 12:00:00,42.06,42.17,42.01,42.16,84600.0,33.2326,33.3195,33.1931,33.3116,84600.0
2005-09-22 13:00:00,42.16,42.55,42.13,42.46,261100.0,33.3116,33.6198,33.2879,33.5487,261100.0
2005-09-22 14:00:00,42.5,42.54,42.38,42.39,159300.0,33.5803,33.6119,33.4855,33.4934,159300.0
2005-09-22 15:00:00,42.39,42.39,42.12,42.2,224600.0,33.4934,33.4934,33.28,33.3432,224600.0
2005-09-23 09:30:00,42.22,42.45,42.18,42.2,166900.0,33.359,33.5408,33.3274,33.3432,166900.0
2005-09-23 10:00:00,42.2,42.4,42.19,42.4,130800.0,33.3432,33.5013,33.3353,33.5013,130800.0
2005-09-23 11:00:00,42.41,43.15,42.39,42.96,201400.0,33.5092,34.0939,33.4934,33.9437,201400.0
2005-09-23 12:00:00,42.93,43.03,42.77,42.83,201700.0,33.92,33.999,33.7936,33.841,201700.0
2005-09-23 13:00:00,42.82,42.87,42.68,42.8,141800.0,33.8331,33.8726,33.7225,33.8173,141800.0
2005-09-23 14:00:00,42.81,43.0,42.76,43.0,248000.0,33.8252,33.9753,33.7857,33.9753,248000.0
2005-09-23 15:00:00,42.98,43.0,42.63,42.8,282300.0,33.9595,33.9753,33.683,33.8173,282300.0
2005-09-26 09:30:00,43.85,43.86,43.43,43.79,548200.0,34.6469,34.6548,34.3151,34.5995,548200.0
2005-09-26 10:00:00,43.78,44.69,43.78,44.56,825500.0,34.5916,35.3106,34.5916,35.2079,825500.0
2005-09-26 11:00:00,44.56,44.69,44.11,44.15,472800.0,35.2079,35.3106,34.8524,34.884,472800.0
2005-09-26 12:00:00,44.15,44.38,44.07,44.31,124300.0,34.884,35.0657,34.8208,35.0104,124300.0
2005-09-26 13:00:00,44.3,44.33,44.11,44.18,145500.0,35.0025,35.0262,34.8524,34.9077,145500.0
2005-09-26 14:00:00,44.19,44.27,44.1,44.16,129300.0,34.9156,34.9788,34.8445,34.8919,129300.0
2005-09-26 15:00:00,44.16,44.41,44.12,44.26,370900.0,34.8919,35.0894,34.8603,34.9709,370900.0
2005-09-27 09:30:00,43.95,43.96,43.4,43.44,178900.0,34.726,34.7339,34.2914,34.323,178900.0
2005-09-27 10:00:00,43.46,43.5,43.25,43.4,271600.0,34.3388,34.3704,34.1729,34.2914,271600.0
2005-09-27 11:00:00,43.4,43.4,43.19,43.34,179500.0,34.2914,34.2914,34.1255,34.244,179500.0
2005-09-27 12:00:00,43.34,43.51,43.33,43.49,143200.0,34.244,34.3783,34.2361,34.3625,143200.0
2005-09-27 13:00:00,43.49,43.54,43.44,43.52,106000.0,34.3625,34.402,34.323,34.3862,106000.0
2005-09-27 14:00:00,43.53,43.58,43.41,43.51,111300.0,34.3941,34.4336,34.2993,34.3783,111300.0
2005-09-27 15:00:00,43.51,43.55,43.44,43.48,262200.0,34.3783,34.4099,34.323,34.3546,262200.0
2005-09-28 09:30:00,43.34,43.48,43.09,43.17,91800.0,34.244,34.3546,34.0464,34.1097,91800.0
2005-09-28 10:00:00,43.14,43.22,42.96,43.1,177000.0,34.086,34.1492,33.9437,34.0543,177000.0
2005-09-28 11:00:00,43.09,43.11,42.87,42.99,111600.0,34.0464,34.0623,33.8726,33.9674,111600.0
2005-09-28 12:00:00,42.99,43.02,42.95,43.0,93800.0,33.9674,33.9911,33.9358,33.9753,93800.0
2005-09-28 13:00:00,42.99,42.99,42.85,42.93,129300.0,33.9674,33.9674,33.8568,33.92,129300.0
2005-09-28 14:00:00,42.94,42.96,42.84,42.86,192600.0,33.9279,33.9437,33.8489,33.8647,192600.0
2005-09-28 15:00:00,42.86,42.92,42.74,42.82,227800.0,33.8647,33.9121,33.7699,33.8331,227800.0
2005-09-29 09:30:00,42.75,42.83,42.43,42.47,168000.0,33.7778,33.841,33.525,33.5566,168000.0
2005-09-29 10:00:00,42.46,42.71,42.4,42.46,203800.0,33.5487,33.7462,33.5013,33.5487,203800.0
2005-09-29 11:00:00,42.49,42.53,42.25,42.29,157900.0,33.5724,33.604,33.3827,33.4143,157900.0
2005-09-29 12:00:00,42.29,42.39,42.1,42.25,218700.0,33.4143,33.4934,33.2642,33.3827,218700.0
2005-09-29 13:00:00,42.25,42.5,42.21,42.48,202800.0,33.3827,33.5803,33.3511,33.5645,202800.0
2005-09-29 14:00:00,42.49,42.57,42.25,42.35,213400.0,33.5724,33.6356,33.3827,33.4618,213400.0
2005-09-29 15:00:00,42.36,42.48,42.25,42.39,498700.0,33.4697,33.5645,33.3827,33.4934,498700.0
2005-09-30 09:30:00,42.5,42.61,42.45,42.56,103000.0,33.5803,33.6672,33.5408,33.6277,103000.0
2005-09-30 10:00:00,42.56,42.62,42.49,42.55,232300.0,33.6277,33.6751,33.5724,33.6198,232300.0
2005-09-30 11:00:00,42.55,43.22,42.52,42.99,416300.0,33.6198,34.1492,33.5961,33.9674,416300.0
2005-09-30 12:00:00,42.99,43.22,42.99,43.1,248700.0,33.9674,34.1492,33.9674,34.0543,248700.0
2005-09-30 13:00:00,43.1,43.2,43.05,43.1,74100.0,34.0543,34.1334,34.0148,34.0543,74100.0
2005-09-30 14:00:00,43.08,43.1,43.04,43.09,130900.0,34.0385,34.0543,34.0069,34.0464,130900.0
2005-09-30 15:00:00,43.1,43.22,43.0,43.16,215800.0,34.0543,34.1492,33.9753,34.1018,215800.0
2005-10-03 09:30:00,43.0,43.2,42.74,43.18,182600.0,33.9753,34.1334,33.7699,34.1176,182600.0
2005-10-03 10:00:00,43.19,43.66,43.14,43.64,247300.0,34.1255,34.4968,34.086,34.481,247300.0
2005-10-03 11:00:00,43.65,44.02,43.65,43.97,291000.0,34.4889,34.7813,34.4889,34.7418,291000.0
2005-10-03 12:00:00,43.97,43.99,43.36,43.37,171100.0,34.7418,34.7576,34.2598,34.2677,171100.0
2005-10-03 13:00:00,43.37,43.52,43.29,43.32,115000.0,34.2677,34.3862,34.2045,34.2282,115000.0
2005-10-03 14:00:00,43.33,43.37,43.25,43.36,113700.0,34.2361,34.2677,34.1729,34.2598,113700.0
2005-10-03 15:00:00,43.36,43.37,43.24,43.25,186700.0,34.2598,34.2677,34.165,34.1729,186700.0
2005-10-04 09:30:00,43.32,43.57,43.25,43.29,82100.0,34.2282,34.4257,34.1729,34.2045,82100.0
2005-10-04 10:00:00,43.3,43.65,43.27,43.55,436000.0,34.2124,34.4889,34.1887,34.4099,436000.0
2005-10-04 11:00:00,43.55,43.65,43.55,43.62,93500.0,34.4099,34.4889,34.4099,34.4652,93500.0
2005-10-04 12:00:00,43.61,43.67,43.59,43.67,52000.0,34.4573,34.5047,34.4415,34.5047,52000.0
2005-10-04 13:00:00,43.66,43.77,43.55,43.58,132600.0,34.4968,34.5837,34.4099,34.4336,132600.0
2005-10-04 14:00:00,43.58,43.95,43.58,43.86,303300.0,34.4336,34.726,34.4336,34.6548,303300.0
2005-10-04 15:00:00,43.86,43.87,43.39,43.47,391900.0,34.6548,34.6627,34.2835,34.3467,391900.0
2005-10-05 09:30:00,43.31,43.32,43.11,43.17,188000.0,34.2203,34.2282,34.0623,34.1097,188000.0
2005-10-05 10:00:00,43.17,43.25,43.03,43.25,185400.0,34.1097,34.1729,33.999,34.1729,185400.0
2005-10-05 11:00:00,43.25,43.52,43.25,43.39,208700.0,34.1729,34.3862,34.1729,34.2835,208700.0
2005-10-05 12:00:00,43.38,43.38,43.01,43.09,124300.0,34.2756,34.2756,33.9832,34.0464,124300.0
2005-10-05 13:00:00,43.09,43.16,43.08,43.12,179700.0,34.0464,34.1018,34.0385,34.0702,179700.0
2005-10-05 14:00:00,43.11,43.12,42.96,42.97,155100.0,34.0623,34.0702,33.9437,33.9516,155100.0
2005-10-05 15:00:00,42.97,43.0,42.85,42.89,295700.0,33.9516,33.9753,33.8568,33.8884,295700.0
2005-10-06 09:30:00,42.9,42.94,42.77,42.85,143900.0,33.8963,33.9279,33.7936,33.8568,143900.0
2005-10-06 10:00:00,42.87,42.91,42.63,42.63,208400.0,33.8726,33.9042,33.683,33.683,208400.0
2005-10-06 11:00:00,42.63,42.75,42.49,42.54,140800.0,33.683,33.7778,33.5724,33.6119,140800.0
2005-10-06 12:00:00,42.54,42.57,42.35,42.43,108000.0,33.6119,33.6356,33.4618,33.525,108000.0
2005-10-06 13:00:00,42.43,42.43,42.28,42.33,268000.0,33.525,33.525,33.4064,33.446,268000.0
2005-10-06 14:00:00,42.34,42.34,42.08,42.19,199300.0,33.4539,33.4539,33.2484,33.3353,199300.0
2005-10-06 15:00:00,42.2,42.22,41.68,41.97,601000.0,33.3432,33.359,32.9324,33.1615,601000.0
2005-10-07 09:30:00,42.0,42.19,42.0,42.1,454400.0,33.1852,33.3353,33.1852,33.2642,454400.0
2005-10-07 10:00:00,42.09,42.09,41.8,41.92,222600.0,33.2563,33.2563,33.0272,33.122,222600.0
2005-10-07 11:00:00,41.94,42.0,41.91,41.91,163900.0,33.1378,33.1852,33.1141,33.1141,163900.0
2005-10-07 12:00:00,41.91,41.98,41.9,41.93,75000.0,33.1141,33.1694,33.1062,33.1299,75000.0
2005-10-07 13:00:00,41.93,41.98,41.88,41.96,58200.0,33.1299,33.1694,33.0904,33.1536,58200.0
2005-10-07 14:00:00,41.96,41.99,41.8,41.88,171100.0,33.1536,33.1773,33.0272,33.0904,171100.0
2005-10-07 15:00:00,41.87,42.0,41.82,41.85,448700.0,33.0825,33.1852,33.043,33.0667,448700.0
2005-10-10 09:30:00,41.8,41.82,41.03,41.06,357000.0,33.0272,33.043,32.4188,32.4425,357000.0
2005-10-10 10:00:00,41.06,41.15,40.81,41.07,429400.0,32.4425,32.5136,32.245,32.4504,429400.0
2005-10-10 11:00:00,41.07,41.18,41.07,41.18,333200.0,32.4504,32.5373,32.4504,32.5373,333200.0
2005-10-10 12:00:00,41.19,41.25,41.15,41.2,189800.0,32.5452,32.5926,32.5136,32.5531,189800.0
2005-10-10 13:00:00,41.2,41.37,41.2,41.3,90700.0,32.5531,32.6874,32.5531,32.6321,90700.0
2005-10-10 14:00:00,41.3,41.3,41.08,41.12,236100.0,32.6321,32.6321,32.4583,32.4899,236100.0
2005-10-10 15:00:00,41.12,41.2,40.99,41.05,358500.0,32.4899,32.5531,32.3872,32.4346,358500.0
2005-10-11 09:30:00,41.07,41.35,41.07,41.15,96000.0,32.4504,32.6716,32.4504,32.5136,96000.0
2005-10-11 10:00:00,41.15,41.19,40.96,40.96,333500.0,32.5136,32.5452,32.3635,32.3635,333500.0
2005-10-11 11:00:00,40.97,41.14,40.85,40.85,596300.0,32.3714,32.5057,32.2766,32.2766,596300.0
2005-10-11 12:00:00,40.86,40.91,40.76,40.87,227500.0,32.2845,32.324,32.2055,32.2924,227500.0
2005-10-11 13:00:00,40.87,41.0,40.82,40.9,110400.0,32.2924,32.3951,32.2529,32.3161,110400.0
2005-10-11 14:00:00,40.9,41.05,40.9,40.96,215700.0,32.3161,32.4346,32.3161,32.3635,215700.0
2005-10-11 15:00:00,40.96,41.0,40.77,40.77,638100.0,32.3635,32.3951,32.2134,32.2134,638100.0
2005-10-12 09:30:00,40.7,40.79,40.57,40.79,198100.0,32.1581,32.2292,32.0553,32.2292,198100.0
2005-10-12 10:00:00,40.79,40.8,40.36,40.45,505200.0,32.2292,32.2371,31.8894,31.9605,505200.0
2005-10-12 11:00:00,40.45,40.54,40.25,40.26,219200.0,31.9605,32.0316,31.8025,31.8104,219200.0
2005-10-12 12:00:00,40.25,40.35,40.0,40.07,324000.0,31.8025,31.8815,31.605,31.6603,324000.0
2005-10-12 13:00:00,40.08,40.25,39.92,40.2,184600.0,31.6682,31.8025,31.5418,31.763,184600.0
2005-10-12 14:00:00,40.2,40.23,40.04,40.05,279000.0,31.763,31.7867,31.6366,31.6445,279000.0
2005-10-12 15:00:00,40.05,40.37,40.01,40.34,532600.0,31.6445,31.8973,31.6129,31.8736,532600.0
2005-10-13 09:30:00,39.83,40.08,39.82,39.97,158100.0,31.4706,31.6682,31.4627,31.5813,158100.0
2005-10-13 10:00:00,39.97,40.25,39.9,40.17,249200.0,31.5813,31.8025,31.526,31.7393,249200.0
2005-10-13 11:00:00,40.17,40.23,40.05,40.18,178400.0,31.7393,31.7867,31.6445,31.7472,178400.0
2005-10-13 12:00:00,40.19,40.3,40.14,40.18,292200.0,31.7551,31.842,31.7156,31.7472,292200.0
2005-10-13 13:00:00,40.19,40.57,40.17,40.53,245900.0,31.7551,32.0553,31.7393,32.0237,245900.0
2005-10-13 14:00:00,40.52,40.65,40.4,40.61,210600.0,32.0158,32.1185,31.921,32.0869,210600.0
2005-10-13 15:00:00,40.6,40.65,40.46,40.55,291400.0,32.079,32.1185,31.9684,32.0395,291400.0
2005-10-14 09:30:00,40.66,40.76,40.38,40.56,115800.0,32.1264,32.2055,31.9052,32.0474,115800.0
2005-10-14 10:00:00,40.54,40.88,40.43,40.82,246100.0,32.0316,32.3003,31.9447,32.2529,246100.0
2005-10-14 11:00:00,40.82,40.84,40.68,40.78,110400.0,32.2529,32.2687,32.1422,32.2213,110400.0
2005-10-14 12:00:00,40.77,40.82,40.67,40.76,178300.0,32.2134,32.2529,32.1343,32.2055,178300.0
2005-10-14 13:00:00,40.76,40.85,40.71,40.82,45800.0,32.2055,32.2766,32.166,32.2529,45800.0
2005-10-14 14:00:00,40.82,40.93,40.71,40.85,96500.0,32.2529,32.3398,32.166,32.2766,96500.0
2005-10-14 15:00:00,40.86,40.98,40.74,40.98,227400.0,32.2845,32.3793,32.1897,32.3793,227400.0
2005-10-17 09:30:00,40.48,40.48,40.12,40.34,188000.0,31.9842,31.9842,31.6998,31.8736,188000.0
2005-10-17 10:00:00,40.34,40.43,40.33,40.4,421900.0,31.8736,31.9447,31.8657,31.921,421900.0
2005-10-17 11:00:00,40.4,40.44,40.27,40.39,100300.0,31.921,31.9526,31.8183,31.9131,100300.0
2005-10-17 12:00:00,40.39,40.43,40.33,40.4,128500.0,31.9131,31.9447,31.8657,31.921,128500.0
2005-10-17 13:00:00,40.39,40.4,40.36,40.39,56300.0,31.9131,31.921,31.8894,31.9131,56300.0
2005-10-17 14:00:00,40.39,40.39,40.28,40.3,150400.0,31.9131,31.9131,31.8262,31.842,150400.0
2005-10-17 15:00:00,40.29,40.4,40.25,40.26,190300.0,31.8341,31.921,31.8025,31.8104,190300.0
2005-10-18 09:30:00,39.81,39.85,39.5,39.7,385200.0,31.4548,31.4864,31.2099,31.3679,385200.0
2005-10-18 10:00:00,39.71,39.83,39.64,39.7,485900.0,31.3758,31.4706,31.3205,31.3679,485900.0
2005-10-18 11:00:00,39.7,39.88,39.63,39.87,550200.0,31.3679,31.5101,31.3126,31.5022,550200.0
2005-10-18 12:00:00,39.86,39.91,39.67,39.73,275800.0,31.4943,31.5339,31.3442,31.3916,275800.0
2005-10-18 13:00:00,39.73,39.84,39.72,39.79,321400.0,31.3916,31.4785,31.3837,31.439,321400.0
2005-10-18 14:00:00,39.79,39.82,39.6,39.61,524100.0,31.439,31.4627,31.2889,31.2968,524100.0
2005-10-18 15:00:00,39.61,39.61,39.2,39.35,1157800.0,31.2968,31.2968,30.9729,31.0914,1157800.0
2005-10-19 09:30:00,38.79,39.0,38.59,38.68,459200.0,30.6489,30.8148,30.4909,30.562,459200.0
2005-10-19 10:00:00,38.67,39.41,38.67,39.18,838700.0,30.5541,31.1388,30.5541,30.9571,838700.0
2005-10-19 11:00:00,39.19,39.51,39.18,39.35,344000.0,30.965,31.2178,30.9571,31.0914,344000.0
2005-10-19 12:00:00,39.35,39.66,39.27,39.52,284600.0,31.0914,31.3363,31.0282,31.2257,284600.0
2005-10-19 13:00:00,39.52,39.73,39.4,39.62,228000.0,31.2257,31.3916,31.1309,31.3047,228000.0
2005-10-19 14:00:00,39.63,40.07,39.57,40.06,177300.0,31.3126,31.6603,31.2652,31.6524,177300.0
2005-10-19 15:00:00,40.05,40.19,39.9,40.06,238700.0,31.6445,31.7551,31.526,31.6524,238700.0
2005-10-20 09:30:00,39.83,40.24,39.61,40.2,233100.0,31.4706,31.7946,31.2968,31.763,233100.0
2005-10-20 10:00:00,40.19,40.19,39.97,40.08,257000.0,31.7551,31.7551,31.5813,31.6682,257000.0
2005-10-20 11:00:00,40.07,40.13,39.99,40.12,206700.0,31.6603,31.7077,31.5971,31.6998,206700.0
2005-10-20 12:00:00,40.12,40.24,40.01,40.1,145900.0,31.6998,31.7946,31.6129,31.684,145900.0
2005-10-20 13:00:00,40.09,40.15,39.95,40.0,249200.0,31.6761,31.7235,31.5655,31.605,249200.0
2005-10-20 14:00:00,39.99,40.02,39.86,39.86,199400.0,31.5971,31.6208,31.4943,31.4943,199400.0
2005-10-20 15:00:00,39.86,39.9,39.44,39.8,534300.0,31.4943,31.526,31.1625,31.4469,534300.0
2005-10-21 09:30:00,39.81,39.93,39.45,39.68,197400.0,31.4548,31.5497,31.1704,31.3521,197400.0
2005-10-21 10:00:00,39.68,40.25,39.67,40.02,359200.0,31.3521,31.8025,31.3442,31.6208,359200.0
2005-10-21 11:00:00,40.02,40.1,39.9,39.98,144800.0,31.6208,31.684,31.526,31.5892,144800.0
2005-10-21 12:00:00,39.98,40.01,39.82,39.95,135200.0,31.5892,31.6129,31.4627,31.5655,135200.0
2005-10-21 13:00:00,39.96,40.1,39.85,40.1,255000.0,31.5734,31.684,31.4864,31.684,255000.0
2005-10-21 14:00:00,40.1,40.2,39.98,39.99,300100.0,31.684,31.763,31.5892,31.5971,300100.0
2005-10-21 15:00:00,39.99,40.01,39.66,39.67,443800.0,31.5971,31.6129,31.3363,31.3442,443800.0
2005-10-24 09:30:00,40.2,40.66,40.2,40.56,402900.0,31.763,32.1264,31.763,32.0474,402900.0
2005-10-24 10:00:00,40.56,40.96,40.56,40.92,769100.0,32.0474,32.3635,32.0474,32.3319,769100.0
2005-10-24 11:00:00,40.95,41.05,40.79,40.97,625500.0,32.3556,32.4346,32.2292,32.3714,625500.0
2005-10-24 12:00:00,40.98,41.09,40.85,40.91,424100.0,32.3793,32.4662,32.2766,32.324,424100.0
2005-10-24 13:00:00,40.9,41.06,40.76,41.06,237300.0,32.3161,32.4425,32.2055,32.4425,237300.0
2005-10-24 14:00:00,41.03,41.09,40.76,40.83,273900.0,32.4188,32.4662,32.2055,32.2608,273900.0
2005-10-24 15:00:00,40.83,40.96,40.7,40.77,504100.0,32.2608,32.3635,32.1581,32.2134,504100.0
2005-10-25 09:30:00,40.49,40.76,40.17,40.73,101400.0,31.9921,32.2055,31.7393,32.1818,101400.0
2005-10-25 10:00:00,40.74,40.98,40.5,40.89,216600.0,32.1897,32.3793,32.0,32.3082,216600.0
2005-10-25 11:00:00,40.89,40.97,40.87,40.95,150900.0,32.3082,32.3714,32.2924,32.3556,150900.0
2005-10-25 12:00:00,40.97,41.08,40.9,40.91,119300.0,32.3714,32.4583,32.3161,32.324,119300.0
2005-10-25 13:00:00,40.9,40.95,40.74,40.88,126700.0,32.3161,32.3556,32.1897,32.3003,126700.0
2005-10-25 14:00:00,40.88,41.0,40.86,40.9,105100.0,32.3003,32.3951,32.2845,32.3161,105100.0
2005-10-25 15:00:00,40.89,41.01,40.83,40.92,252400.0,32.3082,32.403,32.2608,32.3319,252400.0
2005-10-26 09:30:00,40.67,40.86,40.1,40.27,297900.0,32.1343,32.2845,31.684,31.8183,297900.0
2005-10-26 10:00:00,40.28,40.84,40.1,40.7,355600.0,31.8262,32.2687,31.684,32.1581,355600.0
2005-10-26 11:00:00,40.75,41.13,40.67,41.08,290300.0,32.1976,32.4978,32.1343,32.4583,290300.0
2005-10-26 12:00:00,41.09,41.3,41.0,41.27,159000.0,32.4662,32.6321,32.3951,32.6084,159000.0
2005-10-26 13:00:00,41.26,41.34,41.05,41.23,207000.0,32.6005,32.6637,32.4346,32.5768,207000.0
2005-10-26 14:00:00,41.22,41.39,41.09,41.39,190800.0,32.5689,32.7032,32.4662,32.7032,190800.0
2005-10-26 15:00:00,41.4,41.5,41.17,41.3,502800.0,32.7111,32.7902,32.5294,32.6321,502800.0
2005-10-27 09:30:00,41.03,41.05,40.75,40.96,157300.0,32.4188,32.4346,32.1976,32.3635,157300.0
2005-10-27 10:00:00,40.93,41.13,40.75,40.87,327800.0,32.3398,32.4978,32.1976,32.2924,327800.0
2005-10-27 11:00:00,40.88,40.89,40.63,40.72,101400.0,32.3003,32.3082,32.1027,32.1739,101400.0
2005-10-27 12:00:00,40.72,40.73,40.52,40.65,115000.0,32.1739,32.1818,32.0158,32.1185,115000.0
2005-10-27 13:00:00,40.64,40.69,40.46,40.51,111500.0,32.1106,32.1501,31.9684,32.0079,111500.0
2005-10-27 14:00:00,40.51,40.64,40.45,40.57,108800.0,32.0079,32.1106,31.9605,32.0553,108800.0
2005-10-27 15:00:00,40.57,40.73,40.55,40.63,323100.0,32.0553,32.1818,32.0395,32.1027,323100.0
2005-10-28 09:30:00,40.63,41.11,40.57,41.0,193800.0,32.1027,32.482,32.0553,32.3951,193800.0
2005-10-28 10:00:00,41.0,41.03,40.85,40.87,296800.0,32.3951,32.4188,32.2766,32.2924,296800.0
2005-10-28 11:00:00,40.86,41.13,40.84,41.09,176600.0,32.2845,32.4978,32.2687,32.4662,176600.0
2005-10-28 12:00:00,41.09,41.14,41.01,41.04,78700.0,32.4662,32.5057,32.403,32.4267,78700.0
2005-10-28 13:00:00,41.05,41.12,40.97,41.04,74700.0,32.4346,32.4899,32.3714,32.4267,74700.0
2005-10-28 14:00:00,41.05,41.2,41.05,41.15,154900.0,32.4346,32.5531,32.4346,32.5136,154900.0
2005-10-28 15:00:00,41.15,41.17,40.95,40.95,191100.0,32.5136,32.5294,32.3556,32.3556,191100.0
2005-10-31 09:30:00,41.1,41.38,41.09,41.35,191300.0,32.4741,32.6953,32.4662,32.6716,191300.0
2005-10-31 10:00:00,41.35,41.56,41.21,41.46,399000.0,32.6716,32.8376,32.561,32.7585,399000.0
2005-10-31 11:00:00,41.44,41.49,41.35,41.38,214800.0,32.7427,32.7822,32.6716,32.6953,214800.0
2005-10-31 12:00:00,41.38,41.4,41.35,41.36,155900.0,32.6953,32.7111,32.6716,32.6795,155900.0
2005-10-31 13:00:00,41.36,41.4,41.25,41.4,415100.0,32.6795,32.7111,32.5926,32.7111,415100.0
2005-10-31 14:00:00,41.4,41.45,41.26,41.38,205000.0,32.7111,32.7506,32.6005,32.6953,205000.0
2005-10-31 15:00:00,41.38,41.5,41.33,41.4,260700.0,32.6953,32.7902,32.6558,32.7111,260700.0
2005-11-01 09:30:00,41.28,41.48,41.15,41.36,120100.0,32.6163,32.7743,32.5136,32.6795,120100.0
2005-11-01 10:00:00,41.36,41.76,41.36,41.58,191400.0,32.6795,32.9956,32.6795,32.8534,191400.0
2005-11-01 11:00:00,41.57,41.6,41.45,41.48,169400.0,32.8455,32.8692,32.7506,32.7743,169400.0
2005-11-01 12:00:00,41.5,41.5,41.46,41.49,102200.0,32.7902,32.7902,32.7585,32.7822,102200.0
2005-11-01 13:00:00,41.49,41.5,41.45,41.49,152100.0,32.7822,32.7902,32.7506,32.7822,152100.0
2005-11-01 14:00:00,41.49,41.49,41.33,41.41,172200.0,32.7822,32.7822,32.6558,32.719,172200.0
2005-11-01 15:00:00,41.4,41.45,41.13,41.2,288600.0,32.7111,32.7506,32.4978,32.5531,288600.0
2005-11-02 09:30:00,41.0,41.13,40.98,41.05,167000.0,32.3951,32.4978,32.3793,32.4346,167000.0
2005-11-02 10:00:00,41.07,41.76,41.04,41.68,257500.0,32.4504,32.9956,32.4267,32.9324,257500.0
2005-11-02 11:00:00,41.67,41.86,41.66,41.81,168800.0,32.9245,33.0746,32.9166,33.0351,168800.0
2005-11-02 12:00:00,41.8,41.8,41.63,41.66,93400.0,33.0272,33.0272,32.8929,32.9166,93400.0
2005-11-02 13:00:00,41.65,41.86,41.64,41.72,229400.0,32.9087,33.0746,32.9008,32.964,229400.0
2005-11-02 14:00:00,41.72,41.95,41.67,41.95,175200.0,32.964,33.1457,32.9245,33.1457,175200.0
2005-11-02 15:00:00,41.95,42.07,41.75,41.8,417900.0,33.1457,33.2405,32.9877,33.0272,417900.0
2005-11-03 09:30:00,41.98,42.27,41.91,42.25,137100.0,33.1694,33.3985,33.1141,33.3827,137100.0
2005-11-03 10:00:00,42.26,42.4,42.25,42.3,321600.0,33.3906,33.5013,33.3827,33.4222,321600.0
2005-11-03 11:00:00,42.31,42.53,42.3,42.5,282100.0,33.4302,33.604,33.4222,33.5803,282100.0
2005-11-03 12:00:00,42.51,42.63,42.49,42.55,285200.0,33.5882,33.683,33.5724,33.6198,285200.0
2005-11-03 13:00:00,42.56,42.63,42.54,42.58,289700.0,33.6277,33.683,33.6119,33.6435,289700.0
2005-11-03 14:00:00,42.57,42.68,42.5,42.51,140500.0,33.6356,33.7225,33.5803,33.5882,140500.0
2005-11-03 15:00:00,42.5,42.56,42.45,42.55,300400.0,33.5803,33.6277,33.5408,33.6198,300400.0
2005-11-04 09:30:00,42.24,42.35,42.18,42.32,66200.0,33.3748,33.4618,33.3274,33.4381,66200.0
2005-11-04 10:00:00,42.31,42.52,42.3,42.52,210800.0,33.4302,33.5961,33.4222,33.5961,210800.0
2005-11-04 11:00:00,42.53,42.67,42.52,42.61,198300.0,33.604,33.7146,33.5961,33.6672,198300.0
2005-11-04 12:00:00,42.61,42.88,42.61,42.79,148200.0,33.6672,33.8805,33.6672,33.8094,148200.0
2005-11-04 13:00:00,42.79,42.8,42.67,42.73,193500.0,33.8094,33.8173,33.7146,33.762,193500.0
2005-11-04 14:00:00,42.7,42.92,42.65,42.9,118500.0,33.7383,33.9121,33.6988,33.8963,118500.0
2005-11-04 15:00:00,42.9,43.06,42.86,43.01,804000.0,33.8963,34.0227,33.8647,33.9832,804000.0
2005-11-07 09:30:00,43.18,43.21,42.92,42.92,54200.0,34.1176,34.1413,33.9121,33.9121,54200.0
2005-11-07 10:00:00,42.93,43.28,42.92,43.23,120100.0,33.92,34.1966,33.9121,34.1571,120100.0
2005-11-07 11:00:00,43.23,43.3,43.13,43.17,60700.0,34.1571,34.2124,34.0781,34.1097,60700.0
2005-11-07 12:00:00,43.14,43.22,43.14,43.18,65600.0,34.086,34.1492,34.086,34.1176,65600.0
2005-11-07 13:00:00,43.19,43.19,43.06,43.12,65700.0,34.1255,34.1255,34.0227,34.0702,65700.0
2005-11-07 14:00:00,43.12,43.18,43.04,43.12,79200.0,34.0702,34.1176,34.0069,34.0702,79200.0
2005-11-07 15:00:00,43.13,43.19,42.99,43.14,144300.0,34.0781,34.1255,33.9674,34.086,144300.0
2005-11-08 09:30:00,43.05,43.05,42.75,42.84,65900.0,34.0148,34.0148,33.7778,33.8489,65900.0
2005-11-08 10:00:00,42.84,42.85,42.72,42.75,103900.0,33.8489,33.8568,33.7541,33.7778,103900.0
2005-11-08 11:00:00,42.75,42.78,42.58,42.65,76600.0,33.7778,33.8015,33.6435,33.6988,76600.0
2005-11-08 12:00:00,42.65,42.78,42.63,42.71,46000.0,33.6988,33.8015,33.683,33.7462,46000.0
2005-11-08 13:00:00,42.69,42.75,42.61,42.72,33000.0,33.7304,33.7778,33.6672,33.7541,33000.0
2005-11-08 14:00:00,42.72,42.77,42.6,42.62,44000.0,33.7541,33.7936,33.6593,33.6751,44000.0
2005-11-08 15:00:00,42.63,42.76,42.62,42.65,160900.0,33.683,33.7857,33.6751,33.6988,160900.0
2005-11-09 09:30:00,42.62,43.11,42.62,42.95,73200.0,33.6751,34.0623,33.6751,33.9358,73200.0
2005-11-09 10:00:00,42.92,43.05,42.91,43.0,209000.0,33.9121,34.0148,33.9042,33.9753,209000.0
2005-11-09 11:00:00,42.98,43.26,42.98,43.14,78500.0,33.9595,34.1808,33.9595,34.086,78500.0
2005-11-09 12:00:00,43.13,43.29,43.08,43.28,54200.0,34.0781,34.2045,34.0385,34.1966,54200.0
2005-11-09 13:00:00,43.28,43.35,43.26,43.27,75400.0,34.1966,34.2519,34.1808,34.1887,75400.0
2005-11-09 14:00:00,43.28,43.52,43.28,43.43,118700.0,34.1966,34.3862,34.1966,34.3151,118700.0
2005-11-09 15:00:00,43.43,43.43,43.15,43.18,284900.0,34.3151,34.3151,34.0939,34.1176,284900.0
2005-11-10 09:30:00,43.19,43.58,43.16,43.5,137900.0,34.1255,34.4336,34.1018,34.3704,137900.0
2005-11-10 10:00:00,43.51,43.62,43.44,43.6,183100.0,34.3783,34.4652,34.323,34.4494,183100.0
2005-11-10 11:00:00,43.6,43.86,43.6,43.72,209300.0,34.4494,34.6548,34.4494,34.5442,209300.0
2005-11-10 12:00:00,43.72,43.86,43.7,43.83,90200.0,34.5442,34.6548,34.5284,34.6311,90200.0
2005-11-10 13:00:00,43.84,44.15,43.83,44.15,227000.0,34.639,34.884,34.6311,34.884,227000.0
2005-11-10 14:00:00,44.14,44.16,43.95,43.97,324800.0,34.8761,34.8919,34.726,34.7418,324800.0
2005-11-10 15:00:00,43.98,44.0,43.86,43.99,356800.0,34.7497,34.7655,34.6548,34.7576,356800.0
2005-11-11 09:30:00,43.81,43.97,43.81,43.92,176900.0,34.6153,34.7418,34.6153,34.7023,176900.0
2005-11-11 10:00:00,43.92,44.07,43.91,44.06,199500.0,34.7023,34.8208,34.6943,34.8129,199500.0
2005-11-11 11:00:00,44.06,44.39,44.06,44.34,303000.0,34.8129,35.0736,34.8129,35.0341,303000.0
2005-11-11 12:00:00,44.33,44.46,44.18,44.4,175800.0,35.0262,35.1289,34.9077,35.0815,175800.0
2005-11-11 13:00:00,44.4,44.4,44.31,44.38,129700.0,35.0815,35.0815,35.0104,35.0657,129700.0
2005-11-11 14:00:00,44.39,44.76,44.35,44.74,222600.0,35.0736,35.366,35.042,35.3502,222600.0
2005-11-11 15:00:00,44.74,44.79,44.61,44.77,407000.0,35.3502,35.3897,35.2474,35.3739,407000.0
2005-11-14 09:30:00,44.27,44.28,44.06,44.16,86800.0,34.9788,34.9867,34.8129,34.8919,86800.0
2005-11-14 10:00:00,44.16,44.24,44.12,44.21,243100.0,34.8919,34.9551,34.8603,34.9314,243100.0
2005-11-14 11:00:00,44.2,44.21,44.17,44.19,114600.0,34.9235,34.9314,34.8998,34.9156,114600.0
2005-11-14 12:00:00,44.18,44.19,44.15,44.16,219500.0,34.9077,34.9156,34.884,34.8919,219500.0
2005-11-14 13:00:00,44.17,44.18,44.14,44.15,106100.0,34.8998,34.9077,34.8761,34.884,106100.0
2005-11-14 14:00:00,44.15,44.15,43.82,43.92,118600.0,34.884,34.884,34.6232,34.7023,118600.0
2005-11-14 15:00:00,43.91,43.98,43.66,43.83,261900.0,34.6943,34.7497,34.4968,34.6311,261900.0
2005-11-15 09:30:00,43.73,43.87,43.71,43.76,230900.0,34.5521,34.6627,34.5363,34.5758,230900.0
2005-11-15 10:00:00,43.77,44.16,43.76,44.06,188400.0,34.5837,34.8919,34.5758,34.8129,188400.0
2005-11-15 11:00:00,44.06,44.19,44.04,44.1,125400.0,34.8129,34.9156,34.7971,34.8445,125400.0
2005-11-15 12:00:00,44.1,44.29,44.08,44.2,115500.0,34.8445,34.9946,34.8287,34.9235,115500.0
2005-11-15 13:00:00,44.19,44.19,44.02,44.05,53400.0,34.9156,34.9156,34.7813,34.805,53400.0
2005-11-15 14:00:00,44.05,44.05,43.93,43.95,165100.0,34.805,34.805,34.7102,34.726,165100.0
2005-11-15 15:00:00,43.95,43.96,43.72,43.72,197200.0,34.726,34.7339,34.5442,34.5442,197200.0
2005-11-16 09:30:00,43.62,43.65,43.44,43.6,122600.0,34.4652,34.4889,34.323,34.4494,122600.0
2005-11-16 10:00:00,43.6,43.64,43.5,43.57,116100.0,34.4494,34.481,34.3704,34.4257,116100.0
2005-11-16 11:00:00,43.58,43.84,43.58,43.84,22300.0,34.4336,34.639,34.4336,34.639,22300.0
2005-11-16 12:00:00,43.83,43.83,43.7,43.71,29300.0,34.6311,34.6311,34.5284,34.5363,29300.0
2005-11-16 13:00:00,43.71,43.85,43.69,43.82,56000.0,34.5363,34.6469,34.5205,34.6232,56000.0
2005-11-16 14:00:00,43.81,43.84,43.65,43.73,37100.0,34.6153,34.639,34.4889,34.5521,37100.0
2005-11-16 15:00:00,43.72,43.82,43.52,43.71,181600.0,34.5442,34.6232,34.3862,34.5363,181600.0
2005-11-17 09:30:00,43.51,43.76,43.41,43.7,69200.0,34.3783,34.5758,34.2993,34.5284,69200.0
2005-11-17 10:00:00,43.7,44.02,43.7,43.77,86700.0,34.5284,34.7813,34.5284,34.5837,86700.0
2005-11-17 11:00:00,43.77,44.15,43.77,44.15,71200.0,34.5837,34.884,34.5837,34.884,71200.0
2005-11-17 12:00:00,44.16,44.34,44.16,44.26,114600.0,34.8919,35.0341,34.8919,34.9709,114600.0
2005-11-17 13:00:00,44.26,44.31,44.17,44.29,68300.0,34.9709,35.0104,34.8998,34.9946,68300.0
2005-11-17 14:00:00,44.28,44.54,44.28,44.54,143300.0,34.9867,35.1921,34.9867,35.1921,143300.0
2005-11-17 15:00:00,44.54,44.78,44.53,44.71,234200.0,35.1921,35.3818,35.1842,35.3264,234200.0
2005-11-18 09:30:00,44.73,45.07,44.66,45.05,247800.0,35.3423,35.6109,35.2869,35.5951,247800.0
2005-11-18 10:00:00,45.06,45.25,44.92,45.25,430300.0,35.603,35.7531,35.4924,35.7531,430300.0
2005-11-18 11:00:00,45.2,45.29,45.08,45.11,148700.0,35.7136,35.7847,35.6188,35.6425,148700.0
2005-11-18 12:00:00,45.1,45.17,44.97,45.15,95600.0,35.6346,35.6899,35.5319,35.6741,95600.0
2005-11-18 13:00:00,45.16,45.16,45.07,45.16,64300.0,35.682,35.682,35.6109,35.682,64300.0
2005-11-18 14:00:00,45.16,45.26,45.16,45.26,225300.0,35.682,35.761,35.682,35.761,225300.0
2005-11-18 15:00:00,45.25,45.31,45.11,45.3,217700.0,35.7531,35.8005,35.6425,35.7926,217700.0
2005-11-21 09:30:00,45.31,45.31,45.07,45.1,131300.0,35.8005,35.8005,35.6109,35.6346,131300.0
2005-11-21 10:00:00,45.11,45.13,44.9,44.95,139200.0,35.6425,35.6583,35.4766,35.5161,139200.0
2005-11-21 11:00:00,44.95,44.98,44.77,44.8,87500.0,35.5161,35.5398,35.3739,35.3976,87500.0
2005-11-21 12:00:00,44.79,44.79,44.64,44.66,66400.0,35.3897,35.3897,35.2711,35.2869,66400.0
2005-11-21 13:00:00,44.66,44.66,44.46,44.62,101400.0,35.2869,35.2869,35.1289,35.2553,101400.0
2005-11-21 14:00:00,44.62,44.94,44.61,44.93,235800.0,35.2553,35.5082,35.2474,35.5003,235800.0
2005-11-21 15:00:00,44.92,45.09,44.84,44.99,167000.0,35.4924,35.6267,35.4292,35.5477,167000.0
2005-11-22 09:30:00,44.63,44.77,44.62,44.7,67400.0,35.2632,35.3739,35.2553,35.3185,67400.0
2005-11-22 10:00:00,44.7,44.93,44.67,44.93,122800.0,35.3185,35.5003,35.2948,35.5003,122800.0
2005-11-22 11:00:00,44.93,44.97,44.78,44.96,159000.0,35.5003,35.5319,35.3818,35.524,159000.0
2005-11-22 12:00:00,44.95,45.02,44.95,44.99,79400.0,35.5161,35.5714,35.5161,35.5477,79400.0
2005-11-22 13:00:00,44.98,45.06,44.98,45.0,91600.0,35.5398,35.603,35.5398,35.5556,91600.0
2005-11-22 14:00:00,44.99,45.14,44.95,45.13,119100.0,35.5477,35.6662,35.5161,35.6583,119100.0
2005-11-22 15:00:00,45.13,45.17,44.97,45.0,170200.0,35.6583,35.6899,35.5319,35.5556,170200.0
2005-11-23 09:30:00,44.85,45.24,44.85,45.2,72000.0,35.4371,35.7452,35.4371,35.7136,72000.0
2005-11-23 10:00:00,45.22,45.44,45.22,45.38,263400.0,35.7294,35.9032,35.7294,35.8558,263400.0
2005-11-23 11:00:00,45.39,45.91,45.39,45.91,427600.0,35.8637,36.2746,35.8637,36.2746,427600.0
2005-11-23 12:00:00,45.9,45.9,45.75,45.88,85700.0,36.2667,36.2667,36.1482,36.2509,85700.0
2005-11-23 13:00:00,45.88,45.9,45.8,45.89,224500.0,36.2509,36.2667,36.1877,36.2588,224500.0
2005-11-23 14:00:00,45.89,46.1,45.85,45.97,400600.0,36.2588,36.4247,36.2272,36.322,400600.0
2005-11-23 15:00:00,45.96,46.33,45.95,46.13,355400.0,36.3141,36.6064,36.3062,36.4484,355400.0
2005-11-25 09:30:00,45.98,46.04,45.84,45.95,54500.0,36.3299,36.3773,36.2193,36.3062,54500.0
2005-11-25 10:00:00,45.95,45.95,45.74,45.81,42600.0,36.3062,36.3062,36.1403,36.1956,42600.0
2005-11-25 11:00:00,45.81,45.83,45.74,45.74,34000.0,36.1956,36.2114,36.1403,36.1403,34000.0
2005-11-25 12:00:00,45.75,45.8,45.71,45.75,79100.0,36.1482,36.1877,36.1166,36.1482,79100.0
2005-11-25 13:00:00,45.75,45.75,45.75,45.75,11200.0,36.1482,36.1482,36.1482,36.1482,11200.0
2005-11-25 14:00:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-25 15:00:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-28 09:30:00,45.98,46.06,45.83,45.88,153600.0,36.3299,36.3931,36.2114,36.2509,153600.0
2005-11-28 10:00:00,45.88,45.93,45.75,45.9,103500.0,36.2509,36.2904,36.1482,36.2667,103500.0
2005-11-28 11:00:00,45.89,45.98,45.89,45.96,112400.0,36.2588,36.3299,36.2588,36.3141,112400.0
2005-11-28 12:00:00,45.97,45.97,45.89,45.91,89500.0,36.322,36.322,36.2588,36.2746,89500.0
2005-11-28 13:00:00,45.91,45.93,45.88,45.93,89900.0,36.2746,36.2904,36.2509,36.2904,89900.0
2005-11-28 14:00:00,45.94,45.94,45.85,45.91,123100.0,36.2983,36.2983,36.2272,36.2746,123100.0
2005-11-28 15:00:00,45.91,45.92,45.75,45.81,262400.0,36.2746,36.2825,36.1482,36.1956,262400.0
2005-11-29 09:30:00,45.81,45.81,45.66,45.74,74800.0,36.1956,36.1956,36.0771,36.1403,74800.0
2005-11-29 10:00:00,45.75,45.8,45.71,45.8,110500.0,36.1482,36.1877,36.1166,36.1877,110500.0
2005-11-29 11:00:00,45.8,45.82,45.75,45.8,90600.0,36.1877,36.2035,36.1482,36.1877,90600.0
2005-11-29 12:00:00,45.81,45.97,45.77,45.96,112400.0,36.1956,36.322,36.164,36.3141,112400.0
2005-11-29 13:00:00,45.96,45.97,45.9,45.92,64600.0,36.3141,36.322,36.2667,36.2825,64600.0
2005-11-29 14:00:00,45.92,46.08,45.91,46.07,108800.0,36.2825,36.4089,36.2746,36.401,108800.0
2005-11-29 15:00:00,46.07,46.08,45.98,46.0,278900.0,36.401,36.4089,36.3299,36.3457,278900.0
2005-11-30 09:30:00,45.95,45.99,45.84,45.93,118200.0,36.3062,36.3378,36.2193,36.2904,118200.0
2005-11-30 10:00:00,45.91,46.02,45.89,46.02,45400.0,36.2746,36.3615,36.2588,36.3615,45400.0
2005-11-30 11:00:00,46.02,46.14,46.02,46.09,66900.0,36.3615,36.4563,36.3615,36.4168,66900.0
2005-11-30 12:00:00,46.1,46.11,45.99,46.03,77300.0,36.4247,36.4326,36.3378,36.3694,77300.0
2005-11-30 13:00:00,46.03,46.08,45.78,45.88,104100.0,36.3694,36.4089,36.1719,36.2509,104100.0
2005-11-30 14:00:00,45.88,46.01,45.78,45.86,109500.0,36.2509,36.3536,36.1719,36.2351,109500.0
2005-11-30 15:00:00,45.86,45.86,45.75,45.82,173800.0,36.2351,36.2351,36.1482,36.2035,173800.0
2005-12-01 09:30:00,46.09,46.43,46.09,46.42,156700.0,36.4168,36.6855,36.4168,36.6776,156700.0
2005-12-01 10:00:00,46.4,46.52,46.29,46.5,348600.0,36.6618,36.7566,36.5748,36.7408,348600.0
2005-12-01 11:00:00,46.5,46.63,46.47,46.59,234800.0,36.7408,36.8435,36.7171,36.8119,234800.0
2005-12-01 12:00:00,46.59,46.62,46.57,46.62,48800.0,36.8119,36.8356,36.7961,36.8356,48800.0
2005-12-01 13:00:00,46.62,46.82,46.59,46.76,136100.0,36.8356,36.9936,36.8119,36.9462,136100.0
2005-12-01 14:00:00,46.75,46.83,46.74,46.79,85300.0,36.9383,37.0015,36.9304,36.9699,85300.0
2005-12-01 15:00:00,46.79,47.1,46.79,46.96,475200.0,36.9699,37.2148,36.9699,37.1042,475200.0
2005-12-02 09:30:00,46.72,46.73,46.61,46.71,69100.0,36.9146,36.9225,36.8277,36.9067,69100.0
2005-12-02 10:00:00,46.71,46.98,46.7,46.98,114300.0,36.9067,37.12,36.8988,37.12,114300.0
2005-12-02 11:00:00,46.98,47.01,46.85,46.95,119900.0,37.12,37.1437,37.0173,37.0963,119900.0
2005-12-02 12:00:00,46.94,46.98,46.94,46.96,103100.0,37.0884,37.12,37.0884,37.1042,103100.0
2005-12-02 13:00:00,46.96,46.99,46.94,46.99,50400.0,37.1042,37.1279,37.0884,37.1279,50400.0
2005-12-02 14:00:00,46.99,47.01,46.98,47.01,69900.0,37.1279,37.1437,37.12,37.1437,69900.0
2005-12-02 15:00:00,47.01,47.08,47.0,47.06,103900.0,37.1437,37.199,37.1358,37.1832,103900.0
2005-12-05 09:30:00,46.89,46.9,46.56,46.69,293000.0,37.0489,37.0568,36.7882,36.8909,293000.0
2005-12-05 10:00:00,46.67,46.7,46.48,46.49,218500.0,36.8751,36.8988,36.725,36.7329,218500.0
2005-12-05 11:00:00,46.49,46.66,46.49,46.63,123300.0,36.7329,36.8672,36.7329,36.8435,123300.0
2005-12-05 12:00:00,46.65,46.65,46.61,46.64,43800.0,36.8593,36.8593,36.8277,36.8514,43800.0
2005-12-05 13:00:00,46.64,46.65,46.6,46.64,54700.0,36.8514,36.8593,36.8198,36.8514,54700.0
2005-12-05 14:00:00,46.65,46.71,46.62,46.71,64700.0,36.8593,36.9067,36.8356,36.9067,64700.0
2005-12-05 15:00:00,46.71,46.8,46.58,46.75,113600.0,36.9067,36.9778,36.804,36.9383,113600.0
2005-12-06 09:30:00,46.5,46.82,46.48,46.81,147100.0,36.7408,36.9936,36.725,36.9857,147100.0
2005-12-06 10:00:00,46.78,47.03,46.75,46.91,126400.0,36.962,37.1595,36.9383,37.0647,126400.0
2005-12-06 11:00:00,46.91,46.98,46.9,46.95,111500.0,37.0647,37.12,37.0568,37.0963,111500.0
2005-12-06 12:00:00,46.95,46.95,46.86,46.88,38400.0,37.0963,37.0963,37.0252,37.041,38400.0
2005-12-06 13:00:00,46.87,46.9,46.85,46.87,32200.0,37.0331,37.0568,37.0173,37.0331,32200.0
2005-12-06 14:00:00,46.86,46.87,46.76,46.83,56600.0,37.0252,37.0331,36.9462,37.0015,56600.0
2005-12-06 15:00:00,46.83,46.87,46.6,46.6,187400.0,37.0015,37.0331,36.8198,36.8198,187400.0
2005-12-07 09:30:00,46.68,46.78,46.49,46.6,128300.0,36.883,36.962,36.7329,36.8198,128300.0
2005-12-07 10:00:00,46.59,46.6,46.4,46.4,121600.0,36.8119,36.8198,36.6618,36.6618,121600.0
2005-12-07 11:00:00,46.4,46.55,46.37,46.48,152400.0,36.6618,36.7803,36.6381,36.725,152400.0
2005-12-07 12:00:00,46.46,46.75,46.46,46.69,303500.0,36.7092,36.9383,36.7092,36.8909,303500.0
2005-12-07 13:00:00,46.69,46.69,46.53,46.53,89800.0,36.8909,36.8909,36.7645,36.7645,89800.0
2005-12-07 14:00:00,46.53,46.54,46.12,46.26,340500.0,36.7645,36.7724,36.4405,36.5511,340500.0
2005-12-07 15:00:00,46.26,46.44,46.22,46.4,195400.0,36.5511,36.6934,36.5195,36.6618,195400.0
2005-12-08 09:30:00,46.62,46.64,46.25,46.34,40900.0,36.8356,36.8514,36.5432,36.6144,40900.0
2005-12-08 10:00:00,46.34,46.4,46.28,46.32,89400.0,36.6144,36.6618,36.5669,36.5985,89400.0
2005-12-08 11:00:00,46.33,46.49,46.32,46.38,79400.0,36.6064,36.7329,36.5985,36.646,79400.0
2005-12-08 12:00:00,46.38,46.4,46.31,46.38,92700.0,36.646,36.6618,36.5906,36.646,92700.0
2005-12-08 13:00:00,46.37,46.5,46.31,46.48,70000.0,36.6381,36.7408,36.5906,36.725,70000.0
2005-12-08 14:00:00,46.47,46.56,46.39,46.42,96200.0,36.7171,36.7882,36.6539,36.6776,96200.0
2005-12-08 15:00:00,46.42,46.64,46.42,46.55,239800.0,36.6776,36.8514,36.6776,36.7803,239800.0
2005-12-09 09:30:00,46.56,46.59,46.4,46.55,34900.0,36.7882,36.8119,36.6618,36.7803,34900.0
2005-12-09 10:00:00,46.55,46.55,46.41,46.41,129900.0,36.7803,36.7803,36.6697,36.6697,129900.0
2005-12-09 11:00:00,46.41,46.41,46.03,46.2,102100.0,36.6697,36.6697,36.3694,36.5037,102100.0
2005-12-09 12:00:00,46.2,46.33,46.19,46.31,54600.0,36.5037,36.6064,36.4958,36.5906,54600.0
2005-12-09 13:00:00,46.31,46.53,46.3,46.52,59100.0,36.5906,36.7645,36.5827,36.7566,59100.0
2005-12-09 14:00:00,46.52,47.01,46.51,46.99,115700.0,36.7566,37.1437,36.7487,37.1279,115700.0
2005-12-09 15:00:00,47.0,47.13,46.28,47.03,309400.0,37.1358,37.2385,36.5669,37.1595,309400.0
2005-12-12 09:30:00,47.05,47.35,47.05,47.22,59900.0,37.1753,37.4124,37.1753,37.3097,59900.0
2005-12-12 10:00:00,47.23,47.25,47.21,47.25,54000.0,37.3176,37.3334,37.3018,37.3334,54000.0
2005-12-12 11:00:00,47.24,47.25,47.08,47.1,59300.0,37.3255,37.3334,37.199,37.2148,59300.0
2005-12-12 12:00:00,47.11,47.15,47.03,47.04,40300.0,37.2227,37.2544,37.1595,37.1674,40300.0
2005-12-12 13:00:00,47.03,47.04,46.8,46.82,84200.0,37.1595,37.1674,36.9778,36.9936,84200.0
2005-12-12 14:00:00,46.82,47.01,46.82,47.01,120200.0,36.9936,37.1437,36.9936,37.1437,120200.0
2005-12-12 15:00:00,47.01,47.03,46.96,46.98,112900.0,37.1437,37.1595,37.1042,37.12,112900.0
2005-12-13 09:30:00,46.85,46.99,46.81,46.98,25600.0,37.0173,37.1279,36.9857,37.12,25600.0
2005-12-13 10:00:00,46.99,47.1,46.93,47.06,122900.0,37.1279,37.2148,37.0805,37.1832,122900.0
2005-12-13 11:00:00,47.07,47.21,47.02,47.21,67300.0,37.1911,37.3018,37.1516,37.3018,67300.0
2005-12-13 12:00:00,47.2,47.21,47.05,47.14,168600.0,37.2939,37.3018,37.1753,37.2465,168600.0
2005-12-13 13:00:00,47.15,47.15,47.12,47.15,121400.0,37.2544,37.2544,37.2306,37.2544,121400.0
2005-12-13 14:00:00,47.16,47.21,47.12,47.16,151100.0,37.2623,37.3018,37.2306,37.2623,151100.0
2005-12-13 15:00:00,47.16,47.18,47.11,47.11,207400.0,37.2623,37.2781,37.2227,37.2227,207400.0
2005-12-14 09:30:00,47.08,47.12,46.77,46.83,47100.0,37.3177,37.3494,37.072,37.1196,47100.0
2005-12-14 10:00:00,46.83,46.94,46.76,46.9,67300.0,37.1196,37.2068,37.0641,37.1751,67300.0
2005-12-14 11:00:00,46.88,46.99,46.75,46.99,34300.0,37.1592,37.2464,37.0562,37.2464,34300.0
2005-12-14 12:00:00,46.99,46.99,46.74,46.74,69500.0,37.2464,37.2464,37.0482,37.0482,69500.0
2005-12-14 13:00:00,46.74,46.96,46.74,46.95,52900.0,37.0482,37.2226,37.0482,37.2147,52900.0
2005-12-14 14:00:00,46.95,47.1,46.9,47.07,46400.0,37.2147,37.3336,37.1751,37.3098,46400.0
2005-12-14 15:00:00,47.06,47.15,47.0,47.05,150900.0,37.3019,37.3732,37.2543,37.294,150900.0
2005-12-15 09:30:00,47.03,47.09,46.93,47.03,56000.0,37.2781,37.3257,37.1988,37.2781,56000.0
2005-12-15 10:00:00,47.03,47.04,46.77,46.98,354600.0,37.2781,37.286,37.072,37.2385,354600.0
2005-12-15 11:00:00,46.98,47.0,46.83,46.84,105200.0,37.2385,37.2543,37.1196,37.1275,105200.0
2005-12-15 12:00:00,46.84,46.86,46.7,46.8,65600.0,37.1275,37.1434,37.0165,37.0958,65600.0
2005-12-15 13:00:00,46.8,46.8,46.64,46.65,183800.0,37.0958,37.0958,36.969,36.9769,183800.0
2005-12-15 14:00:00,46.65,46.65,46.2,46.26,167700.0,36.9769,36.9769,36.6202,36.6678,167700.0
2005-12-15 15:00:00,46.25,46.35,46.07,46.25,293300.0,36.6598,36.7391,36.5172,36.6598,293300.0
2005-12-16 09:30:00,45.77,45.78,44.47,44.68,887400.0,36.2794,36.2873,35.2489,35.4154,887400.0
2005-12-16 10:00:00,44.69,45.16,44.45,44.7,1233200.0,35.4233,35.7959,35.2331,35.4312,1233200.0
2005-12-16 11:00:00,44.69,44.69,44.0,44.06,658900.0,35.4233,35.4233,34.8764,34.9239,658900.0
2005-12-16 12:00:00,44.06,44.38,44.0,44.33,444400.0,34.9239,35.1776,34.8764,35.138,444400.0
2005-12-16 13:00:00,44.32,44.32,44.22,44.27,285700.0,35.13,35.13,35.0508,35.0904,285700.0
2005-12-16 14:00:00,44.27,44.28,44.16,44.25,288400.0,35.0904,35.0983,35.0032,35.0746,288400.0
2005-12-16 15:00:00,44.25,44.48,44.1,44.13,493800.0,35.0746,35.2569,34.9557,34.9794,493800.0
2005-12-19 09:30:00,44.44,44.55,44.39,44.54,163500.0,35.2252,35.3123,35.1855,35.3044,163500.0
2005-12-19 10:00:00,44.56,44.61,44.42,44.53,388400.0,35.3203,35.3599,35.2093,35.2965,388400.0
2005-12-19 11:00:00,44.53,44.54,44.43,44.49,175900.0,35.2965,35.3044,35.2172,35.2648,175900.0
2005-12-19 12:00:00,44.48,44.49,44.4,44.45,118700.0,35.2569,35.2648,35.1934,35.2331,118700.0
2005-12-19 13:00:00,44.46,44.47,44.41,44.42,89900.0,35.241,35.2489,35.2014,35.2093,89900.0
2005-12-19 14:00:00,44.42,44.47,44.32,44.34,175800.0,35.2093,35.2489,35.13,35.1459,175800.0
2005-12-19 15:00:00,44.34,44.35,44.11,44.11,242900.0,35.1459,35.1538,34.9636,34.9636,242900.0
2005-12-20 09:30:00,44.57,44.6,44.45,44.49,97900.0,35.3282,35.352,35.2331,35.2648,97900.0
2005-12-20 10:00:00,44.48,44.5,44.42,44.44,183300.0,35.2569,35.2727,35.2093,35.2252,183300.0
2005-12-20 11:00:00,44.44,44.45,44.27,44.28,132600.0,35.2252,35.2331,35.0904,35.0983,132600.0
2005-12-20 12:00:00,44.28,44.29,44.21,44.23,104200.0,35.0983,35.1063,35.0428,35.0587,104200.0
2005-12-20 13:00:00,44.23,44.31,44.23,44.29,77000.0,35.0587,35.1221,35.0587,35.1063,77000.0
2005-12-20 14:00:00,44.29,44.39,44.28,44.34,88400.0,35.1063,35.1855,35.0983,35.1459,88400.0
2005-12-20 15:00:00,44.34,44.37,44.3,44.36,147400.0,35.1459,35.1697,35.1142,35.1617,147400.0
2005-12-21 09:30:00,44.54,44.6,44.46,44.49,82700.0,35.3044,35.352,35.241,35.2648,82700.0
2005-12-21 10:00:00,44.48,44.76,44.32,44.53,116800.0,35.2569,35.4788,35.13,35.2965,116800.0
2005-12-21 11:00:00,44.51,44.7,44.48,44.66,156100.0,35.2806,35.4312,35.2569,35.3995,156100.0
2005-12-21 12:00:00,44.66,44.68,44.62,44.66,73200.0,35.3995,35.4154,35.3678,35.3995,73200.0
2005-12-21 13:00:00,44.66,44.8,44.6,44.63,57500.0,35.3995,35.5105,35.352,35.3758,57500.0
2005-12-21 14:00:00,44.63,44.66,44.52,44.52,184300.0,35.3758,35.3995,35.2886,35.2886,184300.0
2005-12-21 15:00:00,44.5,44.62,44.41,44.62,331400.0,35.2727,35.3678,35.2014,35.3678,331400.0
2005-12-22 09:30:00,44.82,44.91,44.74,44.89,34800.0,35.5264,35.5977,35.4629,35.5818,34800.0
2005-12-22 10:00:00,44.87,44.89,44.56,44.72,177900.0,35.566,35.5818,35.3203,35.4471,177900.0
2005-12-22 11:00:00,44.72,44.76,44.71,44.75,76000.0,35.4471,35.4788,35.4392,35.4709,76000.0
2005-12-22 12:00:00,44.76,44.86,44.71,44.86,84900.0,35.4788,35.5581,35.4392,35.5581,84900.0
2005-12-22 13:00:00,44.86,44.93,44.83,44.91,74300.0,35.5581,35.6136,35.5343,35.5977,74300.0
2005-12-22 14:00:00,44.9,44.98,44.87,44.98,43300.0,35.5898,35.6532,35.566,35.6532,43300.0
2005-12-22 15:00:00,44.98,45.19,44.98,45.19,414500.0,35.6532,35.8196,35.6532,35.8196,414500.0
2005-12-23 09:30:00,45.21,45.29,45.18,45.26,27600.0,35.8355,35.8989,35.8117,35.8751,27600.0
2005-12-23 10:00:00,45.26,45.26,45.06,45.1,54900.0,35.8751,35.8751,35.7166,35.7483,54900.0
2005-12-23 11:00:00,45.1,45.1,44.95,44.98,48000.0,35.7483,35.7483,35.6294,35.6532,48000.0
2005-12-23 12:00:00,44.98,45.0,44.93,44.97,45300.0,35.6532,35.669,35.6136,35.6453,45300.0
2005-12-23 13:00:00,44.97,45.03,44.95,44.99,28600.0,35.6453,35.6928,35.6294,35.6611,28600.0
2005-12-23 14:00:00,45.0,45.04,44.98,45.02,53800.0,35.669,35.7007,35.6532,35.6849,53800.0
2005-12-23 15:00:00,45.03,45.04,44.97,45.0,80100.0,35.6928,35.7007,35.6453,35.669,80100.0
2005-12-27 09:30:00,45.1,45.14,44.96,45.09,26100.0,35.7483,35.78,35.6373,35.7404,26100.0
2005-12-27 10:00:00,45.08,45.09,44.96,44.96,42200.0,35.7324,35.7404,35.6373,35.6373,42200.0
2005-12-27 11:00:00,44.95,44.95,44.66,44.71,135100.0,35.6294,35.6294,35.3995,35.4392,135100.0
2005-12-27 12:00:00,44.71,44.73,44.57,44.57,61900.0,35.4392,35.455,35.3282,35.3282,61900.0
2005-12-27 13:00:00,44.57,44.66,44.52,44.54,31500.0,35.3282,35.3995,35.2886,35.3044,31500.0
2005-12-27 14:00:00,44.57,44.62,44.45,44.51,70500.0,35.3282,35.3678,35.2331,35.2806,70500.0
2005-12-27 15:00:00,44.51,44.51,44.37,44.4,109800.0,35.2806,35.2806,35.1697,35.1934,109800.0
2005-12-28 09:30:00,44.79,44.94,44.79,44.83,61500.0,35.5026,35.6215,35.5026,35.5343,61500.0
2005-12-28 10:00:00,44.83,44.93,44.64,44.93,67700.0,35.5343,35.6136,35.3837,35.6136,67700.0
2005-12-28 11:00:00,44.93,45.37,44.93,45.08,143100.0,35.6136,35.9623,35.6136,35.7324,143100.0
2005-12-28 12:00:00,45.07,45.13,45.06,45.13,18400.0,35.7245,35.7721,35.7166,35.7721,18400.0
2005-12-28 13:00:00,45.13,45.18,45.07,45.17,59800.0,35.7721,35.8117,35.7245,35.8038,59800.0
2005-12-28 14:00:00,45.17,45.21,45.02,45.02,27800.0,35.8038,35.8355,35.6849,35.6849,27800.0
2005-12-28 15:00:00,45.02,45.02,44.89,44.97,77700.0,35.6849,35.6849,35.5818,35.6453,77700.0
2005-12-29 09:30:00,45.25,45.34,45.23,45.3,111300.0,35.8672,35.9385,35.8513,35.9068,111300.0
2005-12-29 10:00:00,45.29,45.43,45.26,45.27,101300.0,35.8989,36.0099,35.8751,35.8831,101300.0
2005-12-29 11:00:00,45.28,45.36,45.28,45.36,51300.0,35.891,35.9544,35.891,35.9544,51300.0
2005-12-29 12:00:00,45.36,45.4,45.35,45.35,42600.0,35.9544,35.9861,35.9465,35.9465,42600.0
2005-12-29 13:00:00,45.36,45.44,45.34,45.43,40600.0,35.9544,36.0178,35.9385,36.0099,40600.0
2005-12-29 14:00:00,45.42,45.43,45.23,45.23,36600.0,36.0019,36.0099,35.8513,35.8513,36600.0
2005-12-29 15:00:00,45.22,45.22,45.02,45.1,158700.0,35.8434,35.8434,35.6849,35.7483,158700.0
2005-12-30 09:30:00,45.05,45.14,44.95,45.02,44400.0,35.7087,35.78,35.6294,35.6849,44400.0
2005-12-30 10:00:00,45.04,45.04,44.85,44.85,26000.0,35.7007,35.7007,35.5501,35.5501,26000.0
2005-12-30 11:00:00,44.86,44.88,44.78,44.8,41100.0,35.5581,35.5739,35.4947,35.5105,41100.0
2005-12-30 12:00:00,44.8,45.0,44.75,44.99,26000.0,35.5105,35.669,35.4709,35.6611,26000.0
2005-12-30 13:00:00,44.97,44.98,44.85,44.9,46200.0,35.6453,35.6532,35.5501,35.5898,46200.0
2005-12-30 14:00:00,44.9,45.05,44.9,45.03,31100.0,35.5898,35.7087,35.5898,35.6928,31100.0
2005-12-30 15:00:00,45.03,45.05,44.99,45.03,106200.0,35.6928,35.7087,35.6611,35.6928,106200.0
2006-01-03 09:30:00,45.48,45.48,44.99,45.05,164600.0,36.0495,36.0495,35.6611,35.7087,164600.0
2006-01-03 10:00:00,45.07,45.34,45.03,45.14,279700.0,35.7245,35.9385,35.6928,35.78,279700.0
2006-01-03 11:00:00,45.14,45.17,44.83,44.9,180800.0,35.78,35.8038,35.5343,35.5898,180800.0
2006-01-03 12:00:00,44.88,44.95,44.71,44.74,99400.0,35.5739,35.6294,35.4392,35.4629,99400.0
2006-01-03 13:00:00,44.72,44.75,44.33,44.46,196100.0,35.4471,35.4709,35.138,35.241,196100.0
2006-01-03 14:00:00,44.45,44.85,44.45,44.75,383100.0,35.2331,35.5501,35.2331,35.4709,383100.0
2006-01-03 15:00:00,44.76,45.0,44.72,44.96,423300.0,35.4788,35.669,35.4471,35.6373,423300.0
2006-01-04 09:30:00,45.19,45.3,45.18,45.23,237700.0,35.8196,35.9068,35.8117,35.8513,237700.0
2006-01-04 10:00:00,45.24,45.24,44.7,44.91,128300.0,35.8593,35.8593,35.4312,35.5977,128300.0
2006-01-04 11:00:00,44.91,45.03,44.9,44.98,132000.0,35.5977,35.6928,35.5898,35.6532,132000.0
2006-01-04 12:00:00,44.97,45.0,44.88,44.89,63200.0,35.6453,35.669,35.5739,35.5818,63200.0
2006-01-04 13:00:00,44.9,44.9,44.52,44.66,176800.0,35.5898,35.5898,35.2886,35.3995,176800.0
2006-01-04 14:00:00,44.66,44.71,44.38,44.67,175000.0,35.3995,35.4392,35.1776,35.4075,175000.0
2006-01-04 15:00:00,44.67,44.79,44.6,44.79,370600.0,35.4075,35.5026,35.352,35.5026,370600.0
2006-01-05 09:30:00,44.82,44.86,44.72,44.76,68400.0,35.5264,35.5581,35.4471,35.4788,68400.0
2006-01-05 10:00:00,44.8,44.87,44.61,44.66,309700.0,35.5105,35.566,35.3599,35.3995,309700.0
2006-01-05 11:00:00,44.69,44.77,44.52,44.64,117800.0,35.4233,35.4867,35.2886,35.3837,117800.0
2006-01-05 12:00:00,44.62,44.77,44.51,44.61,102200.0,35.3678,35.4867,35.2806,35.3599,102200.0
2006-01-05 13:00:00,44.6,44.68,44.55,44.6,71700.0,35.352,35.4154,35.3123,35.352,71700.0
2006-01-05 14:00:00,44.6,44.85,44.52,44.82,127500.0,35.352,35.5501,35.2886,35.5264,127500.0
2006-01-05 15:00:00,44.82,44.83,44.65,44.71,154200.0,35.5264,35.5343,35.3916,35.4392,154200.0
2006-01-06 09:30:00,45.05,45.05,44.93,44.93,177800.0,35.7087,35.7087,35.6136,35.6136,177800.0
2006-01-06 10:00:00,44.93,44.94,44.8,44.86,68900.0,35.6136,35.6215,35.5105,35.5581,68900.0
2006-01-06 11:00:00,44.86,45.01,44.85,44.95,109700.0,35.5581,35.677,35.5501,35.6294,109700.0
2006-01-06 12:00:00,44.96,45.1,44.94,45.05,79200.0,35.6373,35.7483,35.6215,35.7087,79200.0
2006-01-06 13:00:00,45.03,45.2,44.97,45.16,337200.0,35.6928,35.8276,35.6453,35.7959,337200.0
2006-01-06 14:00:00,45.17,45.19,45.08,45.17,100100.0,35.8038,35.8196,35.7324,35.8038,100100.0
2006-01-06 15:00:00,45.17,45.22,44.98,45.09,196900.0,35.8038,35.8434,35.6532,35.7404,196900.0
2006-01-09 09:30:00,45.25,45.39,45.16,45.29,154800.0,35.8672,35.9782,35.7959,35.8989,154800.0
2006-01-09 10:00:00,45.27,45.41,45.18,45.28,120700.0,35.8831,35.994,35.8117,35.891,120700.0
2006-01-09 11:00:00,45.28,45.44,45.16,45.38,143500.0,35.891,36.0178,35.7959,35.9702,143500.0
2006-01-09 12:00:00,45.41,45.43,45.26,45.28,41700.0,35.994,36.0099,35.8751,35.891,41700.0
2006-01-09 13:00:00,45.27,45.46,45.26,45.37,53100.0,35.8831,36.0337,35.8751,35.9623,53100.0
2006-01-09 14:00:00,45.36,45.41,45.31,45.35,76900.0,35.9544,35.994,35.9148,35.9465,76900.0
2006-01-09 15:00:00,45.35,45.49,45.33,45.45,121900.0,35.9465,36.0574,35.9306,36.0257,121900.0
2006-01-10 09:30:00,45.01,45.1,44.91,45.02,96800.0,35.677,35.7483,35.5977,35.6849,96800.0
2006-01-10 10:00:00,45.02,45.02,44.81,44.9,116200.0,35.6849,35.6849,35.5184,35.5898,116200.0
2006-01-10 11:00:00,44.89,44.92,44.75,44.84,132700.0,35.5818,35.6056,35.4709,35.5422,132700.0
2006-01-10 12:00:00,44.84,44.93,44.83,44.92,48900.0,35.5422,35.6136,35.5343,35.6056,48900.0
2006-01-10 13:00:00,44.92,45.04,44.91,44.97,70500.0,35.6056,35.7007,35.5977,35.6453,70500.0
2006-01-10 14:00:00,44.97,45.08,44.87,44.94,67000.0,35.6453,35.7324,35.566,35.6215,67000.0
2006-01-10 15:00:00,44.94,45.28,44.94,45.2,177700.0,35.6215,35.891,35.6215,35.8276,177700.0
2006-01-11 09:30:00,45.21,45.34,45.15,45.33,168600.0,35.8355,35.9385,35.7879,35.9306,168600.0
2006-01-11 10:00:00,45.32,45.38,45.21,45.24,314800.0,35.9227,35.9702,35.8355,35.8593,314800.0
2006-01-11 11:00:00,45.25,45.26,45.04,45.12,91100.0,35.8672,35.8751,35.7007,35.7642,91100.0
2006-01-11 12:00:00,45.11,45.31,45.11,45.31,60000.0,35.7562,35.9148,35.7562,35.9148,60000.0
2006-01-11 13:00:00,45.31,45.31,44.85,44.87,147700.0,35.9148,35.9148,35.5501,35.566,147700.0
2006-01-11 14:00:00,44.85,45.02,44.84,44.95,95000.0,35.5501,35.6849,35.5422,35.6294,95000.0
2006-01-11 15:00:00,44.95,44.96,44.85,44.85,191000.0,35.6294,35.6373,35.5501,35.5501,191000.0
2006-01-12 09:30:00,44.69,45.12,44.66,45.0,128600.0,35.4233,35.7642,35.3995,35.669,128600.0
2006-01-12 10:00:00,44.98,45.32,44.89,45.29,226000.0,35.6532,35.9227,35.5818,35.8989,226000.0
2006-01-12 11:00:00,45.3,45.32,45.19,45.23,187900.0,35.9068,35.9227,35.8196,35.8513,187900.0
2006-01-12 12:00:00,45.23,45.28,45.15,45.27,89100.0,35.8513,35.891,35.7879,35.8831,89100.0
2006-01-12 13:00:00,45.26,45.35,45.26,45.29,90200.0,35.8751,35.9465,35.8751,35.8989,90200.0
2006-01-12 14:00:00,45.29,45.29,45.07,45.23,255100.0,35.8989,35.8989,35.7245,35.8513,255100.0
2006-01-12 15:00:00,45.24,45.3,45.19,45.3,247700.0,35.8593,35.9068,35.8196,35.9068,247700.0
2006-01-13 09:30:00,45.31,45.75,45.3,45.65,104400.0,35.9148,36.2635,35.9068,36.1843,104400.0
2006-01-13 10:00:00,45.65,45.71,45.46,45.61,96200.0,36.1843,36.2318,36.0337,36.1525,96200.0
2006-01-13 11:00:00,45.61,45.94,45.56,45.81,152300.0,36.1525,36.4141,36.1129,36.3111,152300.0
2006-01-13 12:00:00,45.81,45.94,45.7,45.71,61000.0,36.3111,36.4141,36.2239,36.2318,61000.0
2006-01-13 13:00:00,45.7,45.83,45.69,45.83,49400.0,36.2239,36.3269,36.216,36.3269,49400.0
2006-01-13 14:00:00,45.84,45.91,45.76,45.79,78800.0,36.3349,36.3903,36.2714,36.2952,78800.0
2006-01-13 15:00:00,45.8,45.89,45.63,45.74,123100.0,36.3032,36.3745,36.1684,36.2556,123100.0
2006-01-17 09:30:00,45.7,45.71,45.15,45.15,165300.0,36.2239,36.2318,35.7879,35.7879,165300.0
2006-01-17 10:00:00,45.12,45.19,44.74,44.75,269400.0,35.7642,35.8196,35.4629,35.4709,269400.0
2006-01-17 11:00:00,44.75,44.78,44.5,44.7,263900.0,35.4709,35.4947,35.2727,35.4312,263900.0
2006-01-17 12:00:00,44.7,44.76,44.53,44.72,262200.0,35.4312,35.4788,35.2965,35.4471,262200.0
2006-01-17 13:00:00,44.72,44.72,44.58,44.66,201500.0,35.4471,35.4471,35.3361,35.3995,201500.0
2006-01-17 14:00:00,44.66,44.68,44.5,44.5,200700.0,35.3995,35.4154,35.2727,35.2727,200700.0
2006-01-17 15:00:00,44.5,44.58,44.4,44.47,358200.0,35.2727,35.3361,35.1934,35.2489,358200.0
2006-01-18 09:30:00,43.79,43.96,43.53,43.56,448400.0,34.7099,34.8447,34.5038,34.5276,448400.0
2006-01-18 10:00:00,43.57,43.6,43.18,43.29,813000.0,34.5356,34.5593,34.2264,34.3136,813000.0
2006-01-18 11:00:00,43.29,43.35,43.2,43.21,207700.0,34.3136,34.3612,34.2423,34.2502,207700.0
2006-01-18 12:00:00,43.21,43.23,43.0,43.02,273400.0,34.2502,34.2661,34.0837,34.0996,273400.0
2006-01-18 13:00:00,43.01,43.02,42.58,42.58,408400.0,34.0917,34.0996,33.7508,33.7508,408400.0
2006-01-18 14:00:00,42.58,42.68,42.28,42.56,585200.0,33.7508,33.8301,33.513,33.735,585200.0
2006-01-18 15:00:00,42.56,42.79,42.42,42.7,796800.0,33.735,33.9173,33.624,33.846,796800.0
2006-01-19 09:30:00,42.84,43.0,42.71,42.72,147000.0,33.9569,34.0837,33.8539,33.8618,147000.0
2006-01-19 10:00:00,42.72,42.84,42.66,42.81,242600.0,33.8618,33.9569,33.8142,33.9331,242600.0
2006-01-19 11:00:00,42.81,42.93,42.73,42.87,160000.0,33.9331,34.0283,33.8697,33.9807,160000.0
2006-01-19 12:00:00,42.87,43.17,42.82,43.1,266300.0,33.9807,34.2185,33.9411,34.163,266300.0
2006-01-19 13:00:00,43.1,43.1,42.8,42.83,204200.0,34.163,34.163,33.9252,33.949,204200.0
2006-01-19 14:00:00,42.83,42.92,42.66,42.84,216400.0,33.949,34.0203,33.8142,33.9569,216400.0
2006-01-19 15:00:00,42.84,42.9,42.77,42.87,184900.0,33.9569,34.0045,33.9014,33.9807,184900.0
2006-01-20 09:30:00,42.8,42.81,42.6,42.66,92400.0,33.9252,33.9331,33.7667,33.8142,92400.0
2006-01-20 10:00:00,42.65,42.7,42.18,42.19,215100.0,33.8063,33.846,33.4338,33.4417,215100.0
2006-01-20 11:00:00,42.2,42.2,41.79,41.81,396600.0,33.4496,33.4496,33.1246,33.1405,396600.0
2006-01-20 12:00:00,41.81,42.03,41.8,41.94,205900.0,33.1405,33.3149,33.1326,33.2435,205900.0
2006-01-20 13:00:00,41.94,41.95,41.86,41.91,184900.0,33.2435,33.2515,33.1801,33.2198,184900.0
2006-01-20 14:00:00,41.9,41.93,41.78,41.78,246000.0,33.2118,33.2356,33.1167,33.1167,246000.0
2006-01-20 15:00:00,41.79,41.99,41.72,41.9,313500.0,33.1246,33.2832,33.0692,33.2118,313500.0
2006-01-23 09:30:00,42.27,42.45,42.22,42.44,156800.0,33.5051,33.6478,33.4655,33.6399,156800.0
2006-01-23 10:00:00,42.44,42.44,42.02,42.02,178900.0,33.6399,33.6399,33.307,33.307,178900.0
2006-01-23 11:00:00,42.04,42.18,41.95,42.09,114900.0,33.3228,33.4338,33.2515,33.3624,114900.0
2006-01-23 12:00:00,42.11,42.15,42.08,42.09,29800.0,33.3783,33.41,33.3545,33.3624,29800.0
2006-01-23 13:00:00,42.09,42.1,41.75,41.75,118600.0,33.3624,33.3704,33.0929,33.0929,118600.0
2006-01-23 14:00:00,41.75,41.84,41.7,41.75,78900.0,33.0929,33.1643,33.0533,33.0929,78900.0
2006-01-23 15:00:00,41.75,41.91,41.75,41.89,181300.0,33.0929,33.2198,33.0929,33.2039,181300.0
2006-01-24 09:30:00,42.04,42.25,41.94,42.03,151600.0,33.3228,33.4893,33.2435,33.3149,151600.0
2006-01-24 10:00:00,42.03,42.05,41.8,41.81,261000.0,33.3149,33.3307,33.1326,33.1405,261000.0
2006-01-24 11:00:00,41.81,41.99,41.59,41.8,223800.0,33.1405,33.2832,32.9661,33.1326,223800.0
2006-01-24 12:00:00,41.8,41.98,41.78,41.93,88900.0,33.1326,33.2752,33.1167,33.2356,88900.0
2006-01-24 13:00:00,41.9,41.93,41.81,41.83,70100.0,33.2118,33.2356,33.1405,33.1564,70100.0
2006-01-24 14:00:00,41.84,41.85,41.78,41.78,123400.0,33.1643,33.1722,33.1167,33.1167,123400.0
2006-01-24 15:00:00,41.78,41.9,41.75,41.89,215100.0,33.1167,33.2118,33.0929,33.2039,215100.0
2006-01-25 09:30:00,42.63,42.7,42.39,42.42,218100.0,33.7905,33.846,33.6002,33.624,218100.0
2006-01-25 10:00:00,42.42,42.47,42.34,42.4,215100.0,33.624,33.6636,33.5606,33.6082,215100.0
2006-01-25 11:00:00,42.4,42.42,42.34,42.38,127600.0,33.6082,33.624,33.5606,33.5923,127600.0
2006-01-25 12:00:00,42.38,42.38,42.14,42.3,77300.0,33.5923,33.5923,33.4021,33.5289,77300.0
2006-01-25 13:00:00,42.3,42.3,42.18,42.22,88400.0,33.5289,33.5289,33.4338,33.4655,88400.0
2006-01-25 14:00:00,42.21,42.24,42.14,42.2,161800.0,33.4576,33.4813,33.4021,33.4496,161800.0
2006-01-25 15:00:00,42.22,42.35,42.19,42.32,196100.0,33.4655,33.5685,33.4417,33.5447,196100.0
2006-01-26 09:30:00,42.61,42.75,42.44,42.44,73100.0,33.7746,33.8856,33.6399,33.6399,73100.0
2006-01-26 10:00:00,42.45,42.55,42.28,42.29,305800.0,33.6478,33.7271,33.513,33.521,305800.0
2006-01-26 11:00:00,42.29,42.29,41.91,41.99,130300.0,33.521,33.521,33.2198,33.2832,130300.0
2006-01-26 12:00:00,41.99,42.03,41.92,41.94,115100.0,33.2832,33.3149,33.2277,33.2435,115100.0
2006-01-26 13:00:00,41.95,41.95,41.72,41.92,169300.0,33.2515,33.2515,33.0692,33.2277,169300.0
2006-01-26 14:00:00,41.91,41.92,41.77,41.9,107800.0,33.2198,33.2277,33.1088,33.2118,107800.0
2006-01-26 15:00:00,41.89,41.97,41.83,41.96,236200.0,33.2039,33.2673,33.1564,33.2594,236200.0
2006-01-27 09:30:00,41.66,41.69,41.51,41.61,60400.0,33.0216,33.0454,32.9027,32.982,60400.0
2006-01-27 10:00:00,41.6,41.88,41.6,41.73,88300.0,32.974,33.196,32.974,33.0771,88300.0
2006-01-27 11:00:00,41.75,41.84,41.67,41.71,48300.0,33.0929,33.1643,33.0295,33.0612,48300.0
2006-01-27 12:00:00,41.71,41.73,41.64,41.68,171900.0,33.0612,33.0771,33.0057,33.0375,171900.0
2006-01-27 13:00:00,41.68,41.68,41.3,41.41,209700.0,33.0375,33.0375,32.7362,32.8234,209700.0
2006-01-27 14:00:00,41.4,41.55,41.4,41.51,224700.0,32.8155,32.9344,32.8155,32.9027,224700.0
2006-01-27 15:00:00,41.49,41.5,41.27,41.3,276100.0,32.8869,32.8948,32.7125,32.7362,276100.0
2006-01-30 09:30:00,41.3,41.3,41.15,41.2,111500.0,32.7362,32.7362,32.6174,32.657,111500.0
2006-01-30 10:00:00,41.2,41.41,41.2,41.35,307700.0,32.657,32.8234,32.657,32.7759,307700.0
2006-01-30 11:00:00,41.36,41.5,41.35,41.43,260900.0,32.7838,32.8948,32.7759,32.8393,260900.0
2006-01-30 12:00:00,41.38,41.4,41.26,41.3,165800.0,32.7997,32.8155,32.7045,32.7362,165800.0
2006-01-30 13:00:00,41.29,41.36,41.2,41.21,370100.0,32.7283,32.7838,32.657,32.6649,370100.0
2006-01-30 14:00:00,41.22,41.35,41.21,41.27,226600.0,32.6728,32.7759,32.6649,32.7125,226600.0
2006-01-30 15:00:00,41.26,41.41,41.22,41.25,297900.0,32.7045,32.8234,32.6728,32.6966,297900.0
2006-01-31 09:30:00,41.43,41.49,41.29,41.29,95800.0,32.8393,32.8869,32.7283,32.7283,95800.0
2006-01-31 10:00:00,41.29,41.34,41.13,41.15,153700.0,32.7283,32.768,32.6015,32.6174,153700.0
2006-01-31 11:00:00,41.15,41.17,40.95,40.99,152300.0,32.6174,32.6332,32.4588,32.4905,152300.0
2006-01-31 12:00:00,40.98,41.05,40.95,40.96,178800.0,32.4826,32.5381,32.4588,32.4667,178800.0
2006-01-31 13:00:00,40.96,41.04,40.91,41.0,147300.0,32.4667,32.5302,32.4271,32.4985,147300.0
2006-01-31 14:00:00,41.01,41.17,40.93,41.09,230000.0,32.5064,32.6332,32.443,32.5698,230000.0
2006-01-31 15:00:00,41.09,41.09,40.92,40.93,280000.0,32.5698,32.5698,32.435,32.443,280000.0
2006-02-01 09:30:00,40.88,41.06,40.87,41.06,68800.0,32.4033,32.546,32.3954,32.546,68800.0
2006-02-01 10:00:00,41.07,41.21,40.91,40.91,237100.0,32.5539,32.6649,32.4271,32.4271,237100.0
2006-02-01 11:00:00,40.91,40.97,40.59,40.69,398100.0,32.4271,32.4747,32.1735,32.2527,398100.0
2006-02-01 12:00:00,40.68,40.8,40.65,40.8,184100.0,32.2448,32.3399,32.221,32.3399,184100.0
2006-02-01 13:00:00,40.8,41.06,40.78,40.98,201900.0,32.3399,32.546,32.3241,32.4826,201900.0
2006-02-01 14:00:00,40.98,41.26,40.94,41.21,391400.0,32.4826,32.7045,32.4509,32.6649,391400.0
2006-02-01 15:00:00,41.21,41.83,41.21,41.64,548600.0,32.6649,33.1564,32.6649,33.0057,548600.0
2006-02-02 09:30:00,43.4,43.72,43.01,43.63,1165100.0,34.4008,34.6545,34.0917,34.5831,1165100.0
2006-02-02 10:00:00,43.61,43.67,43.15,43.25,772400.0,34.5673,34.6148,34.2026,34.2819,772400.0
2006-02-02 11:00:00,43.24,43.8,43.24,43.69,803700.0,34.274,34.7179,34.274,34.6307,803700.0
2006-02-02 12:00:00,43.64,43.82,43.52,43.73,274100.0,34.591,34.7337,34.4959,34.6624,274100.0
2006-02-02 13:00:00,43.73,43.93,43.13,43.42,361700.0,34.6624,34.8209,34.1868,34.4167,361700.0
2006-02-02 14:00:00,43.41,44.18,43.32,43.88,558700.0,34.4087,35.0191,34.3374,34.7813,558700.0
2006-02-02 15:00:00,43.88,44.22,43.79,43.98,741100.0,34.7813,35.0508,34.7099,34.8605,741100.0
2006-02-03 09:30:00,43.77,44.14,43.76,44.07,256100.0,34.6941,34.9874,34.6862,34.9319,256100.0
2006-02-03 10:00:00,44.07,44.08,43.73,43.92,199300.0,34.9319,34.9398,34.6624,34.813,199300.0
2006-02-03 11:00:00,43.9,44.02,43.86,44.01,85200.0,34.7971,34.8922,34.7654,34.8843,85200.0
2006-02-03 12:00:00,44.02,44.07,43.92,44.07,84500.0,34.8922,34.9319,34.813,34.9319,84500.0
2006-02-03 13:00:00,44.07,44.22,44.06,44.18,85800.0,34.9319,35.0508,34.9239,35.0191,85800.0
2006-02-03 14:00:00,44.16,44.24,44.02,44.22,113200.0,35.0032,35.0666,34.8922,35.0508,113200.0
2006-02-03 15:00:00,44.21,44.41,44.15,44.3,308300.0,35.0428,35.2014,34.9953,35.1142,308300.0
2006-02-06 09:30:00,44.19,44.47,44.12,44.44,155900.0,35.027,35.2489,34.9715,35.2252,155900.0
2006-02-06 10:00:00,44.44,44.7,44.37,44.55,230300.0,35.2252,35.4312,35.1697,35.3123,230300.0
2006-02-06 11:00:00,44.55,44.61,44.4,44.46,164900.0,35.3123,35.3599,35.1934,35.241,164900.0
2006-02-06 12:00:00,44.47,44.56,44.37,44.54,156800.0,35.2489,35.3203,35.1697,35.3044,156800.0
2006-02-06 13:00:00,44.54,44.62,44.5,44.61,192700.0,35.3044,35.3678,35.2727,35.3599,192700.0
2006-02-06 14:00:00,44.6,44.61,44.49,44.49,113300.0,35.352,35.3599,35.2648,35.2648,113300.0
2006-02-06 15:00:00,44.47,44.5,44.34,44.38,254000.0,35.2489,35.2727,35.1459,35.1776,254000.0
2006-02-07 09:30:00,44.2,44.35,44.03,44.32,45300.0,35.0349,35.1538,34.9002,35.13,45300.0
2006-02-07 10:00:00,44.32,44.33,43.84,43.85,160900.0,35.13,35.138,34.7496,34.7575,160900.0
2006-02-07 11:00:00,43.85,43.85,43.46,43.5,246100.0,34.7575,34.7575,34.4484,34.4801,246100.0
2006-02-07 12:00:00,43.5,43.51,43.41,43.44,94100.0,34.4801,34.488,34.4087,34.4325,94100.0
2006-02-07 13:00:00,43.45,43.53,43.43,43.5,71000.0,34.4404,34.5038,34.4246,34.4801,71000.0
2006-02-07 14:00:00,43.49,43.57,43.47,43.49,83800.0,34.4721,34.5356,34.4563,34.4721,83800.0
2006-02-07 15:00:00,43.49,43.52,43.47,43.5,226800.0,34.4721,34.4959,34.4563,34.4801,226800.0
2006-02-08 09:30:00,43.47,43.56,43.2,43.22,242400.0,34.4563,34.5276,34.2423,34.2581,242400.0
2006-02-08 10:00:00,43.2,43.2,42.97,42.98,589000.0,34.2423,34.2423,34.06,34.0679,589000.0
2006-02-08 11:00:00,42.98,43.0,42.86,42.87,172100.0,34.0679,34.0837,33.9728,33.9807,172100.0
2006-02-08 12:00:00,42.87,43.04,42.85,42.97,208300.0,33.9807,34.1155,33.9648,34.06,208300.0
2006-02-08 13:00:00,42.96,42.98,42.84,42.96,204400.0,34.052,34.0679,33.9569,34.052,204400.0
2006-02-08 14:00:00,42.97,43.3,42.96,43.24,230000.0,34.06,34.3215,34.052,34.274,230000.0
2006-02-08 15:00:00,43.24,43.65,43.19,43.56,365000.0,34.274,34.599,34.2343,34.5276,365000.0
2006-02-09 09:30:00,43.78,43.85,43.58,43.72,67100.0,34.702,34.7575,34.5435,34.6545,67100.0
2006-02-09 10:00:00,43.72,43.9,43.71,43.89,173800.0,34.6545,34.7971,34.6465,34.7892,173800.0
2006-02-09 11:00:00,43.89,44.09,43.87,43.95,380600.0,34.7892,34.9477,34.7733,34.8368,380600.0
2006-02-09 12:00:00,43.95,44.0,43.9,43.98,140800.0,34.8368,34.8764,34.7971,34.8605,140800.0
2006-02-09 13:00:00,43.97,43.99,43.84,43.93,99500.0,34.8526,34.8685,34.7496,34.8209,99500.0
2006-02-09 14:00:00,43.93,43.95,43.85,43.9,95000.0,34.8209,34.8368,34.7575,34.7971,95000.0
2006-02-09 15:00:00,43.9,44.07,43.89,44.07,649800.0,34.7971,34.9319,34.7892,34.9319,649800.0
2006-02-10 09:30:00,44.1,44.33,44.07,44.31,80400.0,34.9557,35.138,34.9319,35.1221,80400.0
2006-02-10 10:00:00,44.31,44.35,44.1,44.1,166100.0,35.1221,35.1538,34.9557,34.9557,166100.0
2006-02-10 11:00:00,44.1,44.17,43.98,44.15,281900.0,34.9557,35.0111,34.8605,34.9953,281900.0
2006-02-10 12:00:00,44.15,44.24,44.14,44.2,112400.0,34.9953,35.0666,34.9874,35.0349,112400.0
2006-02-10 13:00:00,44.2,44.35,44.18,44.26,505800.0,35.0349,35.1538,35.0191,35.0825,505800.0
2006-02-10 14:00:00,44.26,44.39,44.26,44.33,110200.0,35.0825,35.1855,35.0825,35.138,110200.0
2006-02-10 15:00:00,44.34,44.44,44.32,44.32,457800.0,35.1459,35.2252,35.13,35.13,457800.0
2006-02-13 09:30:00,44.34,44.43,44.2,44.33,286800.0,35.1459,35.2172,35.0349,35.138,286800.0
2006-02-13 10:00:00,44.35,44.35,44.29,44.35,150400.0,35.1538,35.1538,35.1063,35.1538,150400.0
2006-02-13 11:00:00,44.34,44.65,44.32,44.5,170700.0,35.1459,35.3916,35.13,35.2727,170700.0
2006-02-13 12:00:00,44.5,44.56,44.45,44.51,51700.0,35.2727,35.3203,35.2331,35.2806,51700.0
2006-02-13 13:00:00,44.52,44.56,44.5,44.5,133600.0,35.2886,35.3203,35.2727,35.2727,133600.0
2006-02-13 14:00:00,44.5,44.53,44.47,44.48,155900.0,35.2727,35.2965,35.2489,35.2569,155900.0
2006-02-13 15:00:00,44.47,44.74,44.46,44.63,423600.0,35.2489,35.4629,35.241,35.3758,423600.0
2006-02-14 09:30:00,44.58,44.58,44.48,44.51,128000.0,35.3361,35.3361,35.2569,35.2806,128000.0
2006-02-14 10:00:00,44.52,44.74,44.52,44.7,154600.0,35.2886,35.4629,35.2886,35.4312,154600.0
2006-02-14 11:00:00,44.7,44.86,44.69,44.83,214000.0,35.4312,35.5581,35.4233,35.5343,214000.0
2006-02-14 12:00:00,44.83,45.01,44.8,45.01,574400.0,35.5343,35.677,35.5105,35.677,574400.0
2006-02-14 13:00:00,45.01,45.47,45.01,45.32,508300.0,35.677,36.0416,35.677,35.9227,508300.0
2006-02-14 14:00:00,45.31,45.57,45.31,45.55,380300.0,35.9148,36.1208,35.9148,36.105,380300.0
2006-02-14 15:00:00,45.55,45.85,45.51,45.66,756000.0,36.105,36.3428,36.0733,36.1922,756000.0
2006-02-15 09:30:00,45.65,45.94,45.49,45.88,192700.0,36.1843,36.4141,36.0574,36.3666,192700.0
2006-02-15 10:00:00,45.88,46.77,45.82,46.24,483000.0,36.3666,37.072,36.319,36.6519,483000.0
2006-02-15 11:00:00,46.24,46.36,46.18,46.28,285400.0,36.6519,36.747,36.6044,36.6836,285400.0
2006-02-15 12:00:00,46.28,46.31,46.03,46.07,182300.0,36.6836,36.7074,36.4855,36.5172,182300.0
2006-02-15 13:00:00,46.06,46.09,45.92,46.05,131700.0,36.5092,36.533,36.3983,36.5013,131700.0
2006-02-15 14:00:00,46.05,46.38,46.02,46.38,146000.0,36.5013,36.7629,36.4775,36.7629,146000.0
2006-02-15 15:00:00,46.38,46.54,46.26,46.33,341600.0,36.7629,36.8897,36.6678,36.7233,341600.0
2006-02-16 09:30:00,46.15,46.26,46.02,46.07,74600.0,36.5806,36.6678,36.4775,36.5172,74600.0
2006-02-16 10:00:00,46.06,46.27,46.02,46.12,70300.0,36.5092,36.6757,36.4775,36.5568,70300.0
2006-02-16 11:00:00,46.12,46.16,46.09,46.12,61300.0,36.5568,36.5885,36.533,36.5568,61300.0
2006-02-16 12:00:00,46.13,46.33,46.11,46.27,66000.0,36.5647,36.7233,36.5489,36.6757,66000.0
2006-02-16 13:00:00,46.3,46.45,46.28,46.43,89500.0,36.6995,36.8184,36.6836,36.8025,89500.0
2006-02-16 14:00:00,46.43,46.46,46.35,46.46,150000.0,36.8025,36.8263,36.7391,36.8263,150000.0
2006-02-16 15:00:00,46.46,46.67,46.45,46.61,286100.0,36.8263,36.9928,36.8184,36.9452,286100.0
2006-02-17 09:30:00,46.4,46.55,46.2,46.27,168100.0,36.7787,36.8976,36.6202,36.6757,168100.0
2006-02-17 10:00:00,46.28,46.6,46.26,46.59,182900.0,36.6836,36.9373,36.6678,36.9293,182900.0
2006-02-17 11:00:00,46.57,46.72,46.53,46.63,232400.0,36.9135,37.0324,36.8818,36.961,232400.0
2006-02-17 12:00:00,46.63,46.65,46.3,46.54,242400.0,36.961,36.9769,36.6995,36.8897,242400.0
2006-02-17 13:00:00,46.54,46.54,46.41,46.45,100800.0,36.8897,36.8897,36.7867,36.8184,100800.0
2006-02-17 14:00:00,46.44,46.44,45.94,46.17,229000.0,36.8104,36.8104,36.4141,36.5964,229000.0
2006-02-17 15:00:00,46.16,46.18,45.79,45.9,208200.0,36.5885,36.6044,36.2952,36.3824,208200.0
2006-02-21 09:30:00,44.6,45.08,44.26,44.92,547500.0,35.352,35.7324,35.0825,35.6056,547500.0
2006-02-21 10:00:00,44.92,45.37,44.86,45.09,665800.0,35.6056,35.9623,35.5581,35.7404,665800.0
2006-02-21 11:00:00,45.09,45.09,44.77,44.86,385400.0,35.7404,35.7404,35.4867,35.5581,385400.0
2006-02-21 12:00:00,44.85,44.99,44.8,44.95,131900.0,35.5501,35.6611,35.5105,35.6294,131900.0
2006-02-21 13:00:00,44.94,45.01,44.94,44.99,115600.0,35.6215,35.677,35.6215,35.6611,115600.0
2006-02-21 14:00:00,44.99,45.08,44.89,45.03,264700.0,35.6611,35.7324,35.5818,35.6928,264700.0
2006-02-21 15:00:00,45.01,45.04,44.96,44.98,233300.0,35.677,35.7007,35.6373,35.6532,233300.0
2006-02-22 09:30:00,45.0,45.2,44.92,45.01,158300.0,35.669,35.8276,35.6056,35.677,158300.0
2006-02-22 10:00:00,44.96,45.01,44.89,44.93,234800.0,35.6373,35.677,35.5818,35.6136,234800.0
2006-02-22 11:00:00,44.95,45.11,44.94,45.0,287000.0,35.6294,35.7562,35.6215,35.669,287000.0
2006-02-22 12:00:00,45.0,45.04,44.87,44.92,98700.0,35.669,35.7007,35.566,35.6056,98700.0
2006-02-22 13:00:00,44.92,45.04,44.92,45.04,188200.0,35.6056,35.7007,35.6056,35.7007,188200.0
2006-02-22 14:00:00,45.04,45.1,44.96,44.98,389700.0,35.7007,35.7483,35.6373,35.6532,389700.0
2006-02-22 15:00:00,44.98,45.07,44.97,45.0,470600.0,35.6532,35.7245,35.6453,35.669,470600.0
2006-02-23 09:30:00,45.0,45.01,44.81,44.88,100600.0,35.669,35.677,35.5184,35.5739,100600.0
2006-02-23 10:00:00,44.87,44.94,44.83,44.89,173500.0,35.566,35.6215,35.5343,35.5818,173500.0
2006-02-23 11:00:00,44.89,44.98,44.86,44.92,134700.0,35.5818,35.6532,35.5581,35.6056,134700.0
2006-02-23 12:00:00,44.91,45.01,44.91,44.99,296400.0,35.5977,35.677,35.5977,35.6611,296400.0
2006-02-23 13:00:00,44.99,45.03,44.96,45.02,342400.0,35.6611,35.6928,35.6373,35.6849,342400.0
2006-02-23 14:00:00,45.03,45.04,44.82,44.84,433900.0,35.6928,35.7007,35.5264,35.5422,433900.0
2006-02-23 15:00:00,44.84,44.93,44.76,44.87,343300.0,35.5422,35.6136,35.4788,35.566,343300.0
2006-02-24 09:30:00,44.86,44.87,44.66,44.76,132200.0,35.5581,35.566,35.3995,35.4788,132200.0
2006-02-24 10:00:00,44.76,44.77,44.45,44.52,191600.0,35.4788,35.4867,35.2331,35.2886,191600.0
2006-02-24 11:00:00,44.52,44.63,44.44,44.49,226600.0,35.2886,35.3758,35.2252,35.2648,226600.0
2006-02-24 12:00:00,44.49,44.5,44.45,44.49,89200.0,35.2648,35.2727,35.2331,35.2648,89200.0
2006-02-24 13:00:00,44.48,44.54,44.45,44.53,168800.0,35.2569,35.3044,35.2331,35.2965,168800.0
2006-02-24 14:00:00,44.53,44.58,44.48,44.55,105100.0,35.2965,35.3361,35.2569,35.3123,105100.0
2006-02-24 15:00:00,44.55,44.57,44.46,44.51,139300.0,35.3123,35.3282,35.241,35.2806,139300.0
2006-02-27 09:30:00,44.43,44.46,44.34,44.37,227100.0,35.3362,35.36,35.2646,35.2885,227100.0
2006-02-27 10:00:00,44.41,44.44,44.29,44.36,624700.0,35.3203,35.3441,35.2248,35.2805,624700.0
2006-02-27 11:00:00,44.37,44.43,44.25,44.36,282100.0,35.2885,35.3362,35.193,35.2805,282100.0
2006-02-27 12:00:00,44.37,44.46,44.3,44.35,252600.0,35.2885,35.36,35.2328,35.2726,252600.0
2006-02-27 13:00:00,44.36,44.47,44.35,44.37,102300.0,35.2805,35.368,35.2726,35.2885,102300.0
2006-02-27 14:00:00,44.38,44.48,44.35,44.42,264100.0,35.2964,35.3759,35.2726,35.3282,264100.0
2006-02-27 15:00:00,44.41,44.55,44.37,44.41,345400.0,35.3203,35.4316,35.2885,35.3203,345400.0
2006-02-28 09:30:00,44.35,44.35,44.23,44.27,48200.0,35.2726,35.2726,35.1771,35.2089,48200.0
2006-02-28 10:00:00,44.27,44.34,44.15,44.15,304000.0,35.2089,35.2646,35.1135,35.1135,304000.0
2006-02-28 11:00:00,44.15,44.18,44.1,44.16,106300.0,35.1135,35.1373,35.0737,35.1214,106300.0
2006-02-28 12:00:00,44.16,44.19,44.11,44.15,120300.0,35.1214,35.1453,35.0817,35.1135,120300.0
2006-02-28 13:00:00,44.16,44.25,44.15,44.15,142800.0,35.1214,35.193,35.1135,35.1135,142800.0
2006-02-28 14:00:00,44.15,44.19,44.04,44.07,228300.0,35.1135,35.1453,35.026,35.0499,228300.0
2006-02-28 15:00:00,44.07,44.11,43.99,44.06,311700.0,35.0499,35.0817,34.9862,35.0419,311700.0
2006-03-01 09:30:00,44.1,44.25,44.07,44.25,66700.0,35.0737,35.193,35.0499,35.193,66700.0
2006-03-01 10:00:00,44.23,44.35,44.04,44.05,317500.0,35.1771,35.2726,35.026,35.034,317500.0
2006-03-01 11:00:00,44.05,44.23,44.03,44.23,71600.0,35.034,35.1771,35.018,35.1771,71600.0
2006-03-01 12:00:00,44.24,44.37,44.24,44.35,42700.0,35.1851,35.2885,35.1851,35.2726,42700.0
2006-03-01 13:00:00,44.35,44.44,44.27,44.44,195900.0,35.2726,35.3441,35.2089,35.3441,195900.0
2006-03-01 14:00:00,44.44,44.56,44.42,44.56,103800.0,35.3441,35.4396,35.3282,35.4396,103800.0
2006-03-01 15:00:00,44.55,44.64,44.5,44.64,170700.0,35.4316,35.5032,35.3919,35.5032,170700.0
2006-03-02 09:30:00,44.13,44.38,44.13,44.2,119000.0,35.0976,35.2964,35.0976,35.1533,119000.0
2006-03-02 10:00:00,44.19,44.38,44.19,44.26,208300.0,35.1453,35.2964,35.1453,35.201,208300.0
2006-03-02 11:00:00,44.26,44.37,44.17,44.27,74700.0,35.201,35.2885,35.1294,35.2089,74700.0
2006-03-02 12:00:00,44.27,44.37,44.23,44.37,84300.0,35.2089,35.2885,35.1771,35.2885,84300.0
2006-03-02 13:00:00,44.37,44.47,44.35,44.41,69800.0,35.2885,35.368,35.2726,35.3203,69800.0
2006-03-02 14:00:00,44.41,44.49,44.37,44.39,110500.0,35.3203,35.3839,35.2885,35.3044,110500.0
2006-03-02 15:00:00,44.4,44.61,44.4,44.53,417700.0,35.3123,35.4793,35.3123,35.4157,417700.0
2006-03-03 09:30:00,44.45,44.46,44.27,44.33,48200.0,35.3521,35.36,35.2089,35.2566,48200.0
2006-03-03 10:00:00,44.34,44.43,44.3,44.35,126200.0,35.2646,35.3362,35.2328,35.2726,126200.0
2006-03-03 11:00:00,44.34,44.49,44.34,44.48,96600.0,35.2646,35.3839,35.2646,35.3759,96600.0
2006-03-03 12:00:00,44.49,44.55,44.44,44.52,97900.0,35.3839,35.4316,35.3441,35.4078,97900.0
2006-03-03 13:00:00,44.52,44.74,44.44,44.67,183400.0,35.4078,35.5827,35.3441,35.5271,183400.0
2006-03-03 14:00:00,44.67,44.9,44.67,44.9,117600.0,35.5271,35.71,35.5271,35.71,117600.0
2006-03-03 15:00:00,44.9,44.9,44.66,44.68,446600.0,35.71,35.71,35.5191,35.535,446600.0
2006-03-06 09:30:00,44.69,44.76,44.49,44.54,170600.0,35.543,35.5986,35.3839,35.4237,170600.0
2006-03-06 10:00:00,44.55,44.6,44.4,44.44,154900.0,35.4316,35.4714,35.3123,35.3441,154900.0
2006-03-06 11:00:00,44.44,44.68,44.43,44.62,206900.0,35.3441,35.535,35.3362,35.4873,206900.0
2006-03-06 12:00:00,44.63,44.65,44.52,44.55,59400.0,35.4952,35.5111,35.4078,35.4316,59400.0
2006-03-06 13:00:00,44.52,44.6,44.43,44.46,94600.0,35.4078,35.4714,35.3362,35.36,94600.0
2006-03-06 14:00:00,44.45,44.46,43.98,43.99,201800.0,35.3521,35.36,34.9783,34.9862,201800.0
2006-03-06 15:00:00,43.99,44.12,43.6,43.72,507400.0,34.9862,35.0896,34.6761,34.7715,507400.0
2006-03-07 09:30:00,43.5,43.51,43.11,43.19,289200.0,34.5965,34.6045,34.2864,34.35,289200.0
2006-03-07 10:00:00,43.19,43.52,43.19,43.42,174900.0,34.35,34.6124,34.35,34.5329,174900.0
2006-03-07 11:00:00,43.42,43.74,43.41,43.69,129600.0,34.5329,34.7874,34.5249,34.7476,129600.0
2006-03-07 12:00:00,43.69,43.7,43.35,43.35,102500.0,34.7476,34.7556,34.4772,34.4772,102500.0
2006-03-07 13:00:00,43.35,43.53,43.31,43.53,102800.0,34.4772,34.6204,34.4454,34.6204,102800.0
2006-03-07 14:00:00,43.53,43.57,43.38,43.38,99100.0,34.6204,34.6522,34.5011,34.5011,99100.0
2006-03-07 15:00:00,43.39,43.61,43.35,43.56,594300.0,34.509,34.684,34.4772,34.6442,594300.0
2006-03-08 09:30:00,43.42,43.7,43.42,43.56,86600.0,34.5329,34.7556,34.5329,34.6442,86600.0
2006-03-08 10:00:00,43.57,43.6,43.48,43.49,264600.0,34.6522,34.6761,34.5806,34.5886,264600.0
2006-03-08 11:00:00,43.49,43.55,43.48,43.53,105000.0,34.5886,34.6363,34.5806,34.6204,105000.0
2006-03-08 12:00:00,43.54,43.54,43.45,43.52,89800.0,34.6283,34.6283,34.5568,34.6124,89800.0
2006-03-08 13:00:00,43.51,43.52,43.33,43.35,286500.0,34.6045,34.6124,34.4613,34.4772,286500.0
2006-03-08 14:00:00,43.35,43.46,43.27,43.37,191500.0,34.4772,34.5647,34.4136,34.4931,191500.0
2006-03-08 15:00:00,43.36,43.37,43.16,43.2,298300.0,34.4852,34.4931,34.3261,34.3579,298300.0
2006-03-09 09:30:00,43.45,43.48,43.23,43.25,90600.0,34.5568,34.5806,34.3818,34.3977,90600.0
2006-03-09 10:00:00,43.25,43.3,43.16,43.19,290900.0,34.3977,34.4375,34.3261,34.35,290900.0
2006-03-09 11:00:00,43.18,43.23,43.11,43.18,79900.0,34.342,34.3818,34.2864,34.342,79900.0
2006-03-09 12:00:00,43.18,43.18,43.02,43.02,64200.0,34.342,34.342,34.2148,34.2148,64200.0
2006-03-09 13:00:00,43.03,43.08,42.95,42.99,87900.0,34.2227,34.2625,34.1591,34.1909,87900.0
2006-03-09 14:00:00,43.0,43.1,42.79,42.8,192400.0,34.1989,34.2784,34.0318,34.0398,192400.0
2006-03-09 15:00:00,42.8,42.91,42.67,42.75,339200.0,34.0398,34.1273,33.9364,34.0,339200.0
2006-03-10 09:30:00,43.02,43.1,42.98,43.02,246600.0,34.2148,34.2784,34.183,34.2148,246600.0
2006-03-10 10:00:00,43.02,43.37,42.97,43.25,764000.0,34.2148,34.4931,34.175,34.3977,764000.0
2006-03-10 11:00:00,43.16,43.41,43.13,43.22,135900.0,34.3261,34.5249,34.3023,34.3738,135900.0
2006-03-10 12:00:00,43.24,43.32,43.06,43.29,71500.0,34.3897,34.4534,34.2466,34.4295,71500.0
2006-03-10 13:00:00,43.29,43.29,42.2,43.17,67300.0,34.4295,34.4295,33.5626,34.3341,67300.0
2006-03-10 14:00:00,43.17,43.21,42.98,42.98,74700.0,34.3341,34.3659,34.183,34.183,74700.0
2006-03-10 15:00:00,42.98,43.17,42.93,43.09,134200.0,34.183,34.3341,34.1432,34.2704,134200.0
2006-03-13 09:30:00,43.19,43.56,43.19,43.53,120700.0,34.35,34.6442,34.35,34.6204,120700.0
2006-03-13 10:00:00,43.53,43.78,43.48,43.78,136700.0,34.6204,34.8192,34.5806,34.8192,136700.0
2006-03-13 11:00:00,43.79,43.86,43.7,43.73,88900.0,34.8272,34.8828,34.7556,34.7795,88900.0
2006-03-13 12:00:00,43.72,43.72,43.58,43.6,48900.0,34.7715,34.7715,34.6602,34.6761,48900.0
2006-03-13 13:00:00,43.6,43.73,43.57,43.7,70300.0,34.6761,34.7795,34.6522,34.7556,70300.0
2006-03-13 14:00:00,43.7,43.73,43.66,43.68,51400.0,34.7556,34.7795,34.7238,34.7397,51400.0
2006-03-13 15:00:00,43.67,43.87,43.62,43.77,147500.0,34.7317,34.8908,34.692,34.8113,147500.0
2006-03-14 09:30:00,43.77,43.8,43.6,43.72,67700.0,34.8113,34.8351,34.6761,34.7715,67700.0
2006-03-14 10:00:00,43.73,43.84,43.7,43.82,67800.0,34.7795,34.8669,34.7556,34.851,67800.0
2006-03-14 11:00:00,43.84,43.91,43.8,43.83,114600.0,34.8669,34.9226,34.8351,34.859,114600.0
2006-03-14 12:00:00,43.83,43.93,43.8,43.81,105800.0,34.859,34.9385,34.8351,34.8431,105800.0
2006-03-14 13:00:00,43.8,43.97,43.75,43.95,389200.0,34.8351,34.9703,34.7954,34.9544,389200.0
2006-03-14 14:00:00,43.95,44.07,43.91,43.91,105200.0,34.9544,35.0499,34.9226,34.9226,105200.0
2006-03-14 15:00:00,43.91,43.96,43.64,43.69,203800.0,34.9226,34.9624,34.7079,34.7476,203800.0
2006-03-15 09:30:00,43.88,43.93,43.6,43.66,95500.0,34.8988,34.9385,34.6761,34.7238,95500.0
2006-03-15 10:00:00,43.66,43.66,43.43,43.61,274700.0,34.7238,34.7238,34.5409,34.684,274700.0
2006-03-15 11:00:00,43.62,43.63,43.3,43.34,134100.0,34.692,34.6999,34.4375,34.4693,134100.0
2006-03-15 12:00:00,43.34,43.46,43.33,43.46,93000.0,34.4693,34.5647,34.4613,34.5647,93000.0
2006-03-15 13:00:00,43.46,43.55,43.46,43.5,95800.0,34.5647,34.6363,34.5647,34.5965,95800.0
2006-03-15 14:00:00,43.49,43.64,43.49,43.63,109000.0,34.5886,34.7079,34.5886,34.6999,109000.0
2006-03-15 15:00:00,43.63,43.7,43.38,43.52,202600.0,34.6999,34.7556,34.5011,34.6124,202600.0
2006-03-16 09:30:00,43.01,43.02,42.69,42.86,644800.0,34.2068,34.2148,33.9523,34.0875,644800.0
2006-03-16 10:00:00,42.88,42.9,42.4,42.44,500800.0,34.1034,34.1193,33.7217,33.7535,500800.0
2006-03-16 11:00:00,42.45,42.48,42.03,42.36,565400.0,33.7614,33.7853,33.4274,33.6899,565400.0
2006-03-16 12:00:00,42.36,42.46,42.23,42.45,267000.0,33.6899,33.7694,33.5865,33.7614,267000.0
2006-03-16 13:00:00,42.45,42.47,42.2,42.2,265500.0,33.7614,33.7773,33.5626,33.5626,265500.0
2006-03-16 14:00:00,42.19,42.26,42.09,42.23,298400.0,33.5547,33.6103,33.4751,33.5865,298400.0
2006-03-16 15:00:00,42.23,42.35,42.13,42.27,433700.0,33.5865,33.6819,33.5069,33.6183,433700.0
2006-03-17 09:30:00,42.53,42.53,42.34,42.37,115200.0,33.8251,33.8251,33.674,33.6978,115200.0
2006-03-17 10:00:00,42.37,42.41,42.28,42.3,468700.0,33.6978,33.7296,33.6262,33.6421,468700.0
2006-03-17 11:00:00,42.3,42.32,42.2,42.24,206700.0,33.6421,33.658,33.5626,33.5944,206700.0
2006-03-17 12:00:00,42.24,42.38,42.22,42.32,125900.0,33.5944,33.7058,33.5785,33.658,125900.0
2006-03-17 13:00:00,42.34,42.55,42.34,42.44,121000.0,33.674,33.841,33.674,33.7535,121000.0
2006-03-17 14:00:00,42.45,42.5,42.44,42.49,134800.0,33.7614,33.8012,33.7535,33.7933,134800.0
2006-03-17 15:00:00,42.49,42.53,42.4,42.4,230400.0,33.7933,33.8251,33.7217,33.7217,230400.0
2006-03-20 09:30:00,42.88,42.93,42.73,42.87,263900.0,34.1034,34.1432,33.9841,34.0955,263900.0
2006-03-20 10:00:00,42.87,42.92,42.25,42.32,206800.0,34.0955,34.1352,33.6024,33.658,206800.0
2006-03-20 11:00:00,42.31,42.4,42.24,42.3,159800.0,33.6501,33.7217,33.5944,33.6421,159800.0
2006-03-20 12:00:00,42.3,42.31,42.08,42.09,167500.0,33.6421,33.6501,33.4672,33.4751,167500.0
2006-03-20 13:00:00,42.08,42.25,42.07,42.16,155600.0,33.4672,33.6024,33.4592,33.5308,155600.0
2006-03-20 14:00:00,42.17,42.21,42.06,42.1,184000.0,33.5387,33.5706,33.4513,33.4831,184000.0
2006-03-20 15:00:00,42.1,42.13,41.95,42.0,550500.0,33.4831,33.5069,33.3638,33.4035,550500.0
2006-03-21 09:30:00,42.24,42.3,42.11,42.14,253500.0,33.5944,33.6421,33.491,33.5149,253500.0
2006-03-21 10:00:00,42.14,42.17,41.99,41.99,196500.0,33.5149,33.5387,33.3956,33.3956,196500.0
2006-03-21 11:00:00,41.98,42.05,41.92,42.0,152700.0,33.3876,33.4433,33.3399,33.4035,152700.0
2006-03-21 12:00:00,42.0,42.1,41.98,42.04,103600.0,33.4035,33.4831,33.3876,33.4354,103600.0
2006-03-21 13:00:00,42.04,42.04,41.86,41.92,184300.0,33.4354,33.4354,33.2922,33.3399,184300.0
2006-03-21 14:00:00,41.92,41.94,41.86,41.9,134800.0,33.3399,33.3558,33.2922,33.324,134800.0
2006-03-21 15:00:00,41.89,41.97,41.88,41.96,188500.0,33.3161,33.3797,33.3081,33.3717,188500.0
2006-03-22 09:30:00,42.3,42.39,42.21,42.38,299300.0,33.6421,33.7137,33.5706,33.7058,299300.0
2006-03-22 10:00:00,42.37,42.78,42.31,42.71,228500.0,33.6978,34.0239,33.6501,33.9682,228500.0
2006-03-22 11:00:00,42.7,42.93,42.7,42.87,160400.0,33.9603,34.1432,33.9603,34.0955,160400.0
2006-03-22 12:00:00,42.87,42.98,42.73,42.73,104400.0,34.0955,34.183,33.9841,33.9841,104400.0
2006-03-22 13:00:00,42.74,42.76,42.63,42.72,109300.0,33.9921,34.008,33.9046,33.9762,109300.0
2006-03-22 14:00:00,42.73,42.78,42.65,42.71,95400.0,33.9841,34.0239,33.9205,33.9682,95400.0
2006-03-22 15:00:00,42.71,42.89,42.66,42.76,203900.0,33.9682,34.1114,33.9285,34.008,203900.0
2006-03-23 09:30:00,41.97,42.1,41.29,41.3,993500.0,33.3797,33.4831,32.8389,32.8468,993500.0
2006-03-23 10:00:00,41.3,41.44,40.8,40.82,1438300.0,32.8468,32.9582,32.4492,32.4651,1438300.0
2006-03-23 11:00:00,40.82,41.19,40.82,40.93,492400.0,32.4651,32.7593,32.4651,32.5525,492400.0
2006-03-23 12:00:00,40.94,41.07,40.93,41.0,322100.0,32.5605,32.6639,32.5525,32.6082,322100.0
2006-03-23 13:00:00,41.0,41.11,40.97,41.11,309800.0,32.6082,32.6957,32.5844,32.6957,309800.0
2006-03-23 14:00:00,41.08,41.11,40.99,41.01,292900.0,32.6718,32.6957,32.6003,32.6162,292900.0
2006-03-23 15:00:00,41.01,41.3,41.0,41.1,500200.0,32.6162,32.8468,32.6082,32.6878,500200.0
2006-03-24 09:30:00,41.11,41.29,40.98,41.2,504600.0,32.6957,32.8389,32.5923,32.7673,504600.0
2006-03-24 10:00:00,41.2,41.43,41.07,41.35,621700.0,32.7673,32.9502,32.6639,32.8866,621700.0
2006-03-24 11:00:00,41.36,41.54,41.25,41.5,338500.0,32.8945,33.0377,32.8071,33.0059,338500.0
2006-03-24 12:00:00,41.51,41.52,41.41,41.51,124400.0,33.0138,33.0218,32.9343,33.0138,124400.0
2006-03-24 13:00:00,41.51,41.64,41.5,41.62,288900.0,33.0138,33.1172,33.0059,33.1013,288900.0
2006-03-24 14:00:00,41.62,41.69,41.51,41.64,304500.0,33.1013,33.157,33.0138,33.1172,304500.0
2006-03-24 15:00:00,41.64,41.85,41.64,41.78,526700.0,33.1172,33.2842,33.1172,33.2286,526700.0
2006-03-27 09:30:00,41.78,41.95,41.78,41.9,189500.0,33.2286,33.3638,33.2286,33.324,189500.0
2006-03-27 10:00:00,41.9,42.07,41.9,42.0,412700.0,33.324,33.4592,33.324,33.4035,412700.0
2006-03-27 11:00:00,42.0,42.17,41.99,42.15,267100.0,33.4035,33.5387,33.3956,33.5228,267100.0
2006-03-27 12:00:00,42.15,42.17,42.0,42.16,202100.0,33.5228,33.5387,33.4035,33.5308,202100.0
2006-03-27 13:00:00,42.16,42.18,42.07,42.09,170700.0,33.5308,33.5467,33.4592,33.4751,170700.0
2006-03-27 14:00:00,42.09,42.09,41.83,42.05,310700.0,33.4751,33.4751,33.2683,33.4433,310700.0
2006-03-27 15:00:00,42.05,42.1,42.0,42.1,263600.0,33.4433,33.4831,33.4035,33.4831,263600.0
2006-03-28 09:30:00,42.23,42.26,42.0,42.02,125200.0,33.5865,33.6103,33.4035,33.4195,125200.0
2006-03-28 10:00:00,42.05,42.1,41.97,42.05,176300.0,33.4433,33.4831,33.3797,33.4433,176300.0
2006-03-28 11:00:00,42.05,42.12,42.02,42.05,265700.0,33.4433,33.499,33.4195,33.4433,265700.0
2006-03-28 12:00:00,42.05,42.07,42.02,42.06,122700.0,33.4433,33.4592,33.4195,33.4513,122700.0
2006-03-28 13:00:00,42.06,42.09,42.05,42.08,110500.0,33.4513,33.4751,33.4433,33.4672,110500.0
2006-03-28 14:00:00,42.08,42.08,41.91,41.97,145400.0,33.4672,33.4672,33.332,33.3797,145400.0
2006-03-28 15:00:00,41.97,42.02,41.93,42.0,391400.0,33.3797,33.4195,33.3479,33.4035,391400.0
2006-03-29 09:30:00,42.01,42.02,41.96,41.99,151200.0,33.4115,33.4195,33.3717,33.3956,151200.0
2006-03-29 10:00:00,41.99,42.3,41.97,42.26,270400.0,33.3956,33.6421,33.3797,33.6103,270400.0
2006-03-29 11:00:00,42.26,42.46,42.22,42.28,243300.0,33.6103,33.7694,33.5785,33.6262,243300.0
2006-03-29 12:00:00,42.28,42.32,42.2,42.21,143100.0,33.6262,33.658,33.5626,33.5706,143100.0
2006-03-29 13:00:00,42.21,42.22,42.2,42.22,161100.0,33.5706,33.5785,33.5626,33.5785,161100.0
2006-03-29 14:00:00,42.22,42.25,42.14,42.23,197800.0,33.5785,33.6024,33.5149,33.5865,197800.0
2006-03-29 15:00:00,42.24,42.36,42.23,42.27,282600.0,33.5944,33.6899,33.5865,33.6183,282600.0
2006-03-30 09:30:00,42.3,42.75,42.3,42.49,213000.0,33.6421,34.0,33.6421,33.7933,213000.0
2006-03-30 10:00:00,42.47,42.55,42.43,42.45,373100.0,33.7773,33.841,33.7455,33.7614,373100.0
2006-03-30 11:00:00,42.46,42.46,42.28,42.3,250400.0,33.7694,33.7694,33.6262,33.6421,250400.0
2006-03-30 12:00:00,42.31,42.31,42.21,42.28,212600.0,33.6501,33.6501,33.5706,33.6262,212600.0
2006-03-30 13:00:00,42.28,42.31,42.27,42.28,84200.0,33.6262,33.6501,33.6183,33.6262,84200.0
2006-03-30 14:00:00,42.27,42.4,42.27,42.31,107300.0,33.6183,33.7217,33.6183,33.6501,107300.0
2006-03-30 15:00:00,42.3,42.53,42.29,42.5,233700.0,33.6421,33.8251,33.6342,33.8012,233700.0
2006-03-31 09:30:00,42.29,42.65,42.29,42.65,145000.0,33.6342,33.9205,33.6342,33.9205,145000.0
2006-03-31 10:00:00,42.65,42.65,42.53,42.61,138200.0,33.9205,33.9205,33.8251,33.8887,138200.0
2006-03-31 11:00:00,42.6,42.61,42.38,42.4,98000.0,33.8807,33.8887,33.7058,33.7217,98000.0
2006-03-31 12:00:00,42.39,42.45,42.16,42.21,171700.0,33.7137,33.7614,33.5308,33.5706,171700.0
2006-03-31 13:00:00,42.21,42.23,42.08,42.19,161800.0,33.5706,33.5865,33.4672,33.5547,161800.0
2006-03-31 14:00:00,42.19,42.22,42.02,42.07,209500.0,33.5547,33.5785,33.4195,33.4592,209500.0
2006-03-31 15:00:00,42.07,42.07,41.6,41.99,617100.0,33.4592,33.4592,33.0854,33.3956,617100.0
2006-04-03 09:30:00,42.15,42.42,42.15,42.41,47000.0,33.5228,33.7376,33.5228,33.7296,47000.0
2006-04-03 10:00:00,42.41,42.6,42.36,42.58,160800.0,33.7296,33.8807,33.6899,33.8648,160800.0
2006-04-03 11:00:00,42.58,42.65,42.5,42.64,105200.0,33.8648,33.9205,33.8012,33.9126,105200.0
2006-04-03 12:00:00,42.65,42.84,42.62,42.82,84400.0,33.9205,34.0716,33.8966,34.0557,84400.0
2006-04-03 13:00:00,42.8,42.8,42.63,42.69,80900.0,34.0398,34.0398,33.9046,33.9523,80900.0
2006-04-03 14:00:00,42.7,42.82,42.69,42.71,100200.0,33.9603,34.0557,33.9523,33.9682,100200.0
2006-04-03 15:00:00,42.71,42.76,42.69,42.74,146800.0,33.9682,34.008,33.9523,33.9921,146800.0
2006-04-04 09:30:00,42.6,42.66,42.4,42.65,55500.0,33.8807,33.9285,33.7217,33.9205,55500.0
2006-04-04 10:00:00,42.7,42.76,42.46,42.5,134400.0,33.9603,34.008,33.7694,33.8012,134400.0
2006-04-04 11:00:00,42.44,42.62,42.37,42.59,67400.0,33.7535,33.8966,33.6978,33.8728,67400.0
2006-04-04 12:00:00,42.58,42.61,42.43,42.45,35100.0,33.8648,33.8887,33.7455,33.7614,35100.0
2006-04-04 13:00:00,42.44,42.47,42.37,42.42,44000.0,33.7535,33.7773,33.6978,33.7376,44000.0
2006-04-04 14:00:00,42.42,42.45,42.27,42.29,78100.0,33.7376,33.7614,33.6183,33.6342,78100.0
2006-04-04 15:00:00,42.29,42.38,42.18,42.36,122400.0,33.6342,33.7058,33.5467,33.6899,122400.0
2006-04-05 09:30:00,42.36,42.36,42.08,42.18,72300.0,33.6899,33.6899,33.4672,33.5467,72300.0
2006-04-05 10:00:00,42.19,42.21,41.96,42.0,180200.0,33.5547,33.5706,33.3717,33.4035,180200.0
2006-04-05 11:00:00,42.0,42.08,41.99,42.05,156700.0,33.4035,33.4672,33.3956,33.4433,156700.0
2006-04-05 12:00:00,42.06,42.14,42.01,42.06,309300.0,33.4513,33.5149,33.4115,33.4513,309300.0
2006-04-05 13:00:00,42.06,42.13,42.03,42.11,159300.0,33.4513,33.5069,33.4274,33.491,159300.0
2006-04-05 14:00:00,42.11,42.13,42.04,42.05,53100.0,33.491,33.5069,33.4354,33.4433,53100.0
2006-04-05 15:00:00,42.04,42.07,42.0,42.04,173000.0,33.4354,33.4592,33.4035,33.4354,173000.0
2006-04-06 09:30:00,42.05,42.05,41.89,41.89,46700.0,33.4433,33.4433,33.3161,33.3161,46700.0
2006-04-06 10:00:00,41.89,41.9,41.51,41.76,432600.0,33.3161,33.324,33.0138,33.2127,432600.0
2006-04-06 11:00:00,41.76,42.18,41.74,42.03,305300.0,33.2127,33.5467,33.1968,33.4274,305300.0
2006-04-06 12:00:00,42.01,42.05,41.86,41.92,202100.0,33.4115,33.4433,33.2922,33.3399,202100.0
2006-04-06 13:00:00,41.92,42.14,41.91,42.14,88900.0,33.3399,33.5149,33.332,33.5149,88900.0
2006-04-06 14:00:00,42.13,42.14,42.06,42.1,69100.0,33.5069,33.5149,33.4513,33.4831,69100.0
2006-04-06 15:00:00,42.11,42.17,42.07,42.17,185100.0,33.491,33.5387,33.4592,33.5387,185100.0
2006-04-07 09:30:00,42.1,42.57,42.06,42.46,81900.0,33.4831,33.8569,33.4513,33.7694,81900.0
2006-04-07 10:00:00,42.46,42.55,42.29,42.29,128100.0,33.7694,33.841,33.6342,33.6342,128100.0
2006-04-07 11:00:00,42.29,42.33,42.0,42.08,85000.0,33.6342,33.666,33.4035,33.4672,85000.0
2006-04-07 12:00:00,42.09,42.29,42.09,42.21,56100.0,33.4751,33.6342,33.4751,33.5706,56100.0
2006-04-07 13:00:00,42.2,42.2,42.1,42.11,41900.0,33.5626,33.5626,33.4831,33.491,41900.0
2006-04-07 14:00:00,42.11,42.29,42.11,42.21,58700.0,33.491,33.6342,33.491,33.5706,58700.0
2006-04-07 15:00:00,42.22,42.23,41.98,42.05,128500.0,33.5785,33.5865,33.3876,33.4433,128500.0
2006-04-10 09:30:00,42.04,42.04,41.89,41.94,81900.0,33.4354,33.4354,33.3161,33.3558,81900.0
2006-04-10 10:00:00,41.95,42.05,41.93,41.97,126100.0,33.3638,33.4433,33.3479,33.3797,126100.0
2006-04-10 11:00:00,41.96,42.04,41.95,41.96,379000.0,33.3717,33.4354,33.3638,33.3717,379000.0
2006-04-10 12:00:00,41.96,41.97,41.93,41.93,25200.0,33.3717,33.3797,33.3479,33.3479,25200.0
2006-04-10 13:00:00,41.95,41.95,41.94,41.94,37500.0,33.3638,33.3638,33.3558,33.3558,37500.0
2006-04-10 14:00:00,41.94,41.95,41.74,41.78,125600.0,33.3558,33.3638,33.1968,33.2286,125600.0
2006-04-10 15:00:00,41.78,42.12,41.77,42.02,206400.0,33.2286,33.499,33.2206,33.4195,206400.0
2006-04-11 09:30:00,42.0,42.01,41.7,41.76,142000.0,33.4035,33.4115,33.1649,33.2127,142000.0
2006-04-11 10:00:00,41.76,41.83,41.74,41.8,276300.0,33.2127,33.2683,33.1968,33.2445,276300.0
2006-04-11 11:00:00,41.81,41.91,41.81,41.83,134300.0,33.2524,33.332,33.2524,33.2683,134300.0
2006-04-11 12:00:00,41.83,41.83,41.78,41.83,102900.0,33.2683,33.2683,33.2286,33.2683,102900.0
2006-04-11 13:00:00,41.82,41.85,41.57,41.64,445000.0,33.2604,33.2842,33.0616,33.1172,445000.0
2006-04-11 14:00:00,41.64,41.73,41.57,41.6,246800.0,33.1172,33.1888,33.0616,33.0854,246800.0
2006-04-11 15:00:00,41.6,41.84,41.59,41.79,327900.0,33.0854,33.2763,33.0775,33.2365,327900.0
2006-04-12 09:30:00,41.81,41.83,41.52,41.73,67900.0,33.2524,33.2683,33.0218,33.1888,67900.0
2006-04-12 10:00:00,41.72,41.83,41.62,41.78,84400.0,33.1809,33.2683,33.1013,33.2286,84400.0
2006-04-12 11:00:00,41.78,41.88,41.73,41.88,65200.0,33.2286,33.3081,33.1888,33.3081,65200.0
2006-04-12 12:00:00,41.89,42.01,41.8,41.99,41800.0,33.3161,33.4115,33.2445,33.3956,41800.0
2006-04-12 13:00:00,41.97,41.99,41.88,41.88,74700.0,33.3797,33.3956,33.3081,33.3081,74700.0
2006-04-12 14:00:00,41.88,41.89,41.75,41.88,61600.0,33.3081,33.3161,33.2047,33.3081,61600.0
2006-04-12 15:00:00,41.9,41.95,41.79,41.84,292800.0,33.324,33.3638,33.2365,33.2763,292800.0
2006-04-13 09:30:00,41.82,42.0,41.7,41.93,47200.0,33.2604,33.4035,33.1649,33.3479,47200.0
2006-04-13 10:00:00,41.94,42.04,41.74,42.04,67300.0,33.3558,33.4354,33.1968,33.4354,67300.0
2006-04-13 11:00:00,42.1,42.1,41.88,41.9,84100.0,33.4831,33.4831,33.3081,33.324,84100.0
2006-04-13 12:00:00,41.91,41.97,41.82,41.95,30700.0,33.332,33.3797,33.2604,33.3638,30700.0
2006-04-13 13:00:00,41.94,42.05,41.9,42.02,46600.0,33.3558,33.4433,33.324,33.4195,46600.0
2006-04-13 14:00:00,42.03,42.09,41.93,42.08,192600.0,33.4274,33.4751,33.3479,33.4672,192600.0
2006-04-13 15:00:00,42.07,42.08,42.02,42.07,60200.0,33.4592,33.4672,33.4195,33.4592,60200.0
2006-04-17 09:30:00,42.14,42.14,41.92,41.92,14900.0,33.5149,33.5149,33.3399,33.3399,14900.0
2006-04-17 10:00:00,41.93,42.02,41.88,41.94,41700.0,33.3479,33.4195,33.3081,33.3558,41700.0
2006-04-17 11:00:00,41.95,41.99,41.89,41.97,56000.0,33.3638,33.3956,33.3161,33.3797,56000.0
2006-04-17 12:00:00,41.97,41.99,41.95,41.98,40300.0,33.3797,33.3956,33.3638,33.3876,40300.0
2006-04-17 13:00:00,41.96,41.96,41.86,41.88,134700.0,33.3717,33.3717,33.2922,33.3081,134700.0
2006-04-17 14:00:00,41.88,41.9,41.86,41.86,76200.0,33.3081,33.324,33.2922,33.2922,76200.0
2006-04-17 15:00:00,41.85,41.92,41.84,41.89,123400.0,33.2842,33.3399,33.2763,33.3161,123400.0
2006-04-18 09:30:00,41.7,41.82,41.55,41.69,106400.0,33.1649,33.2604,33.0456,33.157,106400.0
2006-04-18 10:00:00,41.69,41.72,41.5,41.6,211800.0,33.157,33.1809,33.0059,33.0854,211800.0
2006-04-18 11:00:00,41.58,41.76,41.58,41.61,184800.0,33.0695,33.2127,33.0695,33.0934,184800.0
2006-04-18 12:00:00,41.61,41.71,41.55,41.62,101400.0,33.0934,33.1729,33.0456,33.1013,101400.0
2006-04-18 13:00:00,41.64,41.71,41.51,41.55,121300.0,33.1172,33.1729,33.0138,33.0456,121300.0
2006-04-18 14:00:00,41.56,41.57,41.32,41.48,326800.0,33.0536,33.0616,32.8627,32.99,326800.0
2006-04-18 15:00:00,41.51,41.84,41.5,41.65,242500.0,33.0138,33.2763,33.0059,33.1252,242500.0
2006-04-19 09:30:00,41.5,41.51,41.33,41.34,154400.0,33.0059,33.0138,32.8707,32.8786,154400.0
2006-04-19 10:00:00,41.34,41.53,41.31,41.45,331400.0,32.8786,33.0297,32.8548,32.9661,331400.0
2006-04-19 11:00:00,41.45,41.53,41.37,41.38,151100.0,32.9661,33.0297,32.9025,32.9104,151100.0
2006-04-19 12:00:00,41.38,41.42,41.28,41.31,184700.0,32.9104,32.9423,32.8309,32.8548,184700.0
2006-04-19 13:00:00,41.31,41.4,41.29,41.39,99400.0,32.8548,32.9264,32.8389,32.9184,99400.0
2006-04-19 14:00:00,41.4,41.4,40.68,41.02,876500.0,32.9264,32.9264,32.3537,32.6241,876500.0
2006-04-19 15:00:00,41.02,41.33,40.92,41.23,531000.0,32.6241,32.8707,32.5446,32.7911,531000.0
2006-04-20 09:30:00,40.85,40.86,40.4,40.55,380800.0,32.4889,32.4969,32.131,32.2503,380800.0
2006-04-20 10:00:00,40.55,40.7,40.54,40.61,699300.0,32.2503,32.3696,32.2424,32.298,699300.0
2006-04-20 11:00:00,40.6,40.87,40.58,40.72,538900.0,32.2901,32.5048,32.2742,32.3855,538900.0
2006-04-20 12:00:00,40.72,40.81,40.7,40.81,231100.0,32.3855,32.4571,32.3696,32.4571,231100.0
2006-04-20 13:00:00,40.81,41.1,40.8,41.05,223600.0,32.4571,32.6878,32.4492,32.648,223600.0
2006-04-20 14:00:00,41.07,41.61,41.0,41.35,293800.0,32.6639,33.0934,32.6082,32.8866,293800.0
2006-04-20 15:00:00,41.35,41.73,41.32,41.52,793000.0,32.8866,33.1888,32.8627,33.0218,793000.0
2006-04-21 09:30:00,43.53,45.61,42.76,42.76,2121200.0,34.6204,36.2747,34.008,34.008,2121200.0
2006-04-21 10:00:00,42.76,43.65,42.66,43.3,1239400.0,34.008,34.7158,33.9285,34.4375,1239400.0
2006-04-21 11:00:00,43.31,43.4,42.83,43.04,366700.0,34.4454,34.517,34.0637,34.2307,366700.0
2006-04-21 12:00:00,43.03,43.18,43.0,43.18,190800.0,34.2227,34.342,34.1989,34.342,190800.0
2006-04-21 13:00:00,43.18,43.31,43.13,43.26,396400.0,34.342,34.4454,34.3023,34.4057,396400.0
2006-04-21 14:00:00,43.26,43.32,42.3,43.14,397400.0,34.4057,34.4534,33.6421,34.3102,397400.0
2006-04-21 15:00:00,43.14,43.25,42.8,42.8,765700.0,34.3102,34.3977,34.0398,34.0398,765700.0
2006-04-24 09:30:00,42.78,42.87,42.15,42.2,254000.0,34.0239,34.0955,33.5228,33.5626,254000.0
2006-04-24 10:00:00,42.18,42.39,42.17,42.34,187000.0,33.5467,33.7137,33.5387,33.674,187000.0
2006-04-24 11:00:00,42.34,42.55,42.34,42.46,276100.0,33.674,33.841,33.674,33.7694,276100.0
2006-04-24 12:00:00,42.46,42.5,42.43,42.49,73100.0,33.7694,33.8012,33.7455,33.7933,73100.0
2006-04-24 13:00:00,42.47,42.53,42.28,42.35,78300.0,33.7773,33.8251,33.6262,33.6819,78300.0
2006-04-24 14:00:00,42.35,42.38,42.31,42.32,144300.0,33.6819,33.7058,33.6501,33.658,144300.0
2006-04-24 15:00:00,42.32,42.5,42.26,42.48,240800.0,33.658,33.8012,33.6103,33.7853,240800.0
2006-04-25 09:30:00,42.49,42.49,42.28,42.33,276600.0,33.7933,33.7933,33.6262,33.666,276600.0
2006-04-25 10:00:00,42.31,42.34,42.14,42.24,160300.0,33.6501,33.674,33.5149,33.5944,160300.0
2006-04-25 11:00:00,42.23,42.35,42.1,42.1,164000.0,33.5865,33.6819,33.4831,33.4831,164000.0
2006-04-25 12:00:00,42.11,42.11,42.02,42.07,134900.0,33.491,33.491,33.4195,33.4592,134900.0
2006-04-25 13:00:00,42.06,42.09,42.01,42.01,154700.0,33.4513,33.4751,33.4115,33.4115,154700.0
2006-04-25 14:00:00,42.02,42.04,41.9,41.96,177600.0,33.4195,33.4354,33.324,33.3717,177600.0
2006-04-25 15:00:00,41.97,42.06,41.88,41.98,265100.0,33.3797,33.4513,33.3081,33.3876,265100.0
2006-04-26 09:30:00,42.27,42.37,42.19,42.32,96700.0,33.6183,33.6978,33.5547,33.658,96700.0
2006-04-26 10:00:00,42.32,42.35,42.25,42.34,87000.0,33.658,33.6819,33.6024,33.674,87000.0
2006-04-26 11:00:00,42.32,42.35,42.26,42.28,61500.0,33.658,33.6819,33.6103,33.6262,61500.0
2006-04-26 12:00:00,42.32,42.35,42.28,42.33,57500.0,33.658,33.6819,33.6262,33.666,57500.0
2006-04-26 13:00:00,42.33,42.35,42.2,42.21,77200.0,33.666,33.6819,33.5626,33.5706,77200.0
2006-04-26 14:00:00,42.21,42.28,42.19,42.23,53400.0,33.5706,33.6262,33.5547,33.5865,53400.0
2006-04-26 15:00:00,42.23,42.26,42.12,42.17,105800.0,33.5865,33.6103,33.499,33.5387,105800.0
2006-04-27 09:30:00,42.1,42.11,41.94,41.98,99200.0,33.4831,33.491,33.3558,33.3876,99200.0
2006-04-27 10:00:00,41.97,42.05,41.87,41.87,152700.0,33.3797,33.4433,33.3002,33.3002,152700.0
2006-04-27 11:00:00,41.87,42.15,41.85,42.11,133000.0,33.3002,33.5228,33.2842,33.491,133000.0
2006-04-27 12:00:00,42.12,42.13,41.99,42.02,196100.0,33.499,33.5069,33.3956,33.4195,196100.0
2006-04-27 13:00:00,42.03,42.15,42.03,42.07,52600.0,33.4274,33.5228,33.4274,33.4592,52600.0
2006-04-27 14:00:00,42.08,42.09,41.99,42.06,63400.0,33.4672,33.4751,33.3956,33.4513,63400.0
2006-04-27 15:00:00,42.06,42.07,41.9,41.99,118500.0,33.4513,33.4592,33.324,33.3956,118500.0
2006-04-28 09:30:00,41.86,41.98,41.73,41.74,108500.0,33.2922,33.3876,33.1888,33.1968,108500.0
2006-04-28 10:00:00,41.73,41.92,41.6,41.65,84900.0,33.1888,33.3399,33.0854,33.1252,84900.0
2006-04-28 11:00:00,41.65,41.74,41.5,41.52,159600.0,33.1252,33.1968,33.0059,33.0218,159600.0
2006-04-28 12:00:00,41.53,41.7,41.53,41.68,93900.0,33.0297,33.1649,33.0297,33.149,93900.0
2006-04-28 13:00:00,41.67,41.75,41.67,41.72,43500.0,33.1411,33.2047,33.1411,33.1809,43500.0
2006-04-28 14:00:00,41.74,41.79,41.66,41.67,85600.0,33.1968,33.2365,33.1331,33.1411,85600.0
2006-04-28 15:00:00,41.67,41.79,41.66,41.79,98300.0,33.1411,33.2365,33.1331,33.2365,98300.0
2006-05-01 09:30:00,41.83,42.05,41.73,41.91,57700.0,33.2683,33.4433,33.1888,33.332,57700.0
2006-05-01 10:00:00,41.9,42.03,41.9,41.99,157200.0,33.324,33.4274,33.324,33.3956,157200.0
2006-05-01 11:00:00,41.99,42.03,41.93,41.94,190800.0,33.3956,33.4274,33.3479,33.3558,190800.0
2006-05-01 12:00:00,41.94,41.98,41.83,41.86,44100.0,33.3558,33.3876,33.2683,33.2922,44100.0
2006-05-01 13:00:00,41.87,41.87,41.7,41.7,47700.0,33.3002,33.3002,33.1649,33.1649,47700.0
2006-05-01 14:00:00,41.72,41.72,41.48,41.54,129400.0,33.1809,33.1809,32.99,33.0377,129400.0
2006-05-01 15:00:00,41.54,41.58,41.27,41.41,199600.0,33.0377,33.0695,32.823,32.9343,199600.0
2006-05-02 09:30:00,41.66,41.83,41.63,41.68,137300.0,33.1331,33.2683,33.1093,33.149,137300.0
2006-05-02 10:00:00,41.68,41.85,41.65,41.83,188800.0,33.149,33.2842,33.1252,33.2683,188800.0
2006-05-02 11:00:00,41.83,41.85,41.81,41.83,86500.0,33.2683,33.2842,33.2524,33.2683,86500.0
2006-05-02 12:00:00,41.82,41.86,41.81,41.86,78800.0,33.2604,33.2922,33.2524,33.2922,78800.0
2006-05-02 13:00:00,41.85,41.92,41.82,41.89,78700.0,33.2842,33.3399,33.2604,33.3161,78700.0
2006-05-02 14:00:00,41.87,41.9,41.85,41.86,63500.0,33.3002,33.324,33.2842,33.2922,63500.0
2006-05-02 15:00:00,41.85,41.98,41.84,41.88,281600.0,33.2842,33.3876,33.2763,33.3081,281600.0
2006-05-03 09:30:00,41.95,42.05,41.91,41.98,47800.0,33.3638,33.4433,33.332,33.3876,47800.0
2006-05-03 10:00:00,41.99,42.03,41.94,42.01,77300.0,33.3956,33.4274,33.3558,33.4115,77300.0
2006-05-03 11:00:00,42.0,42.09,42.0,42.05,148900.0,33.4035,33.4751,33.4035,33.4433,148900.0
2006-05-03 12:00:00,42.04,42.08,41.9,41.9,57400.0,33.4354,33.4672,33.324,33.324,57400.0
2006-05-03 13:00:00,41.9,41.94,41.73,41.79,38200.0,33.324,33.3558,33.1888,33.2365,38200.0
2006-05-03 14:00:00,41.79,41.96,41.79,41.95,76300.0,33.2365,33.3717,33.2365,33.3638,76300.0
2006-05-03 15:00:00,41.97,42.01,41.87,41.99,167200.0,33.3797,33.4115,33.3002,33.3956,167200.0
2006-05-04 09:30:00,42.5,42.52,42.33,42.38,147700.0,33.8012,33.8171,33.666,33.7058,147700.0
2006-05-04 10:00:00,42.37,42.6,42.37,42.5,203300.0,33.6978,33.8807,33.6978,33.8012,203300.0
2006-05-04 11:00:00,42.51,42.67,42.42,42.63,123700.0,33.8092,33.9364,33.7376,33.9046,123700.0
2006-05-04 12:00:00,42.65,42.78,42.59,42.72,289800.0,33.9205,34.0239,33.8728,33.9762,289800.0
2006-05-04 13:00:00,42.72,42.85,42.72,42.81,185200.0,33.9762,34.0796,33.9762,34.0478,185200.0
2006-05-04 14:00:00,42.81,42.94,42.72,42.72,198800.0,34.0478,34.1511,33.9762,33.9762,198800.0
2006-05-04 15:00:00,42.72,42.72,42.54,42.66,150700.0,33.9762,33.9762,33.833,33.9285,150700.0
2006-05-05 09:30:00,43.05,43.05,42.86,42.94,65400.0,34.2386,34.2386,34.0875,34.1511,65400.0
2006-05-05 10:00:00,42.94,43.03,42.92,42.94,181900.0,34.1511,34.2227,34.1352,34.1511,181900.0
2006-05-05 11:00:00,42.94,43.0,42.86,42.89,91800.0,34.1511,34.1989,34.0875,34.1114,91800.0
2006-05-05 12:00:00,42.89,42.92,42.78,42.79,62600.0,34.1114,34.1352,34.0239,34.0318,62600.0
2006-05-05 13:00:00,42.79,42.87,42.66,42.76,80400.0,34.0318,34.0955,33.9285,34.008,80400.0
2006-05-05 14:00:00,42.76,42.77,42.7,42.72,181300.0,34.008,34.0159,33.9603,33.9762,181300.0
2006-05-05 15:00:00,42.71,42.84,42.62,42.84,249700.0,33.9682,34.0716,33.8966,34.0716,249700.0
2006-05-08 09:30:00,42.86,43.24,42.86,43.24,108600.0,34.0875,34.3897,34.0875,34.3897,108600.0
2006-05-08 10:00:00,43.24,43.29,43.13,43.16,180900.0,34.3897,34.4295,34.3023,34.3261,180900.0
2006-05-08 11:00:00,43.15,43.2,43.08,43.15,129400.0,34.3182,34.3579,34.2625,34.3182,129400.0
2006-05-08 12:00:00,43.15,43.19,43.12,43.12,62600.0,34.3182,34.35,34.2943,34.2943,62600.0
2006-05-08 13:00:00,43.13,43.19,43.12,43.17,48500.0,34.3023,34.35,34.2943,34.3341,48500.0
2006-05-08 14:00:00,43.17,43.19,43.12,43.14,345500.0,34.3341,34.35,34.2943,34.3102,345500.0
2006-05-08 15:00:00,43.13,43.14,42.91,43.01,191100.0,34.3023,34.3102,34.1273,34.2068,191100.0
2006-05-09 09:30:00,43.07,43.15,42.99,43.01,186900.0,34.2545,34.3182,34.1909,34.2068,186900.0
2006-05-09 10:00:00,43.02,43.04,42.67,42.69,206200.0,34.2148,34.2307,33.9364,33.9523,206200.0
2006-05-09 11:00:00,42.7,42.73,42.56,42.57,141300.0,33.9603,33.9841,33.8489,33.8569,141300.0
2006-05-09 12:00:00,42.56,42.57,42.48,42.48,65500.0,33.8489,33.8569,33.7853,33.7853,65500.0
2006-05-09 13:00:00,42.48,42.53,42.46,42.47,53000.0,33.7853,33.8251,33.7694,33.7773,53000.0
2006-05-09 14:00:00,42.47,42.5,42.4,42.43,63200.0,33.7773,33.8012,33.7217,33.7455,63200.0
2006-05-09 15:00:00,42.42,42.49,42.41,42.44,263600.0,33.7376,33.7933,33.7296,33.7535,263600.0
2006-05-10 09:30:00,42.69,42.75,42.42,42.45,72500.0,33.9523,34.0,33.7376,33.7614,72500.0
2006-05-10 10:00:00,42.44,42.49,42.34,42.47,103100.0,33.7535,33.7933,33.674,33.7773,103100.0
2006-05-10 11:00:00,42.47,42.47,42.27,42.34,33900.0,33.7773,33.7773,33.6183,33.674,33900.0
2006-05-10 12:00:00,42.34,42.4,42.27,42.28,33200.0,33.674,33.7217,33.6183,33.6262,33200.0
2006-05-10 13:00:00,42.27,42.28,41.87,42.0,272600.0,33.6183,33.6262,33.3002,33.4035,272600.0
2006-05-10 14:00:00,42.01,42.09,41.6,41.76,370500.0,33.4115,33.4751,33.0854,33.2127,370500.0
2006-05-10 15:00:00,41.77,42.2,41.77,42.18,357800.0,33.2206,33.5626,33.2206,33.5467,357800.0
2006-05-11 09:30:00,42.17,42.25,42.03,42.04,48700.0,33.5387,33.6024,33.4274,33.4354,48700.0
2006-05-11 10:00:00,42.04,42.04,41.74,41.78,112900.0,33.4354,33.4354,33.1968,33.2286,112900.0
2006-05-11 11:00:00,41.78,41.81,41.73,41.75,95800.0,33.2286,33.2524,33.1888,33.2047,95800.0
2006-05-11 12:00:00,41.75,41.78,41.6,41.71,106600.0,33.2047,33.2286,33.0854,33.1729,106600.0
2006-05-11 13:00:00,41.72,41.77,41.7,41.72,147300.0,33.1809,33.2206,33.1649,33.1809,147300.0
2006-05-11 14:00:00,41.71,41.78,41.7,41.76,74000.0,33.1729,33.2286,33.1649,33.2127,74000.0
2006-05-11 15:00:00,41.77,41.77,41.52,41.63,163100.0,33.2206,33.2206,33.0218,33.1093,163100.0
2006-05-12 09:30:00,41.62,41.63,41.39,41.39,56500.0,33.1013,33.1093,32.9184,32.9184,56500.0
2006-05-12 10:00:00,41.36,41.43,41.0,41.03,163700.0,32.8945,32.9502,32.6082,32.6321,163700.0
2006-05-12 11:00:00,41.04,41.2,40.97,40.98,148200.0,32.64,32.7673,32.5844,32.5923,148200.0
2006-05-12 12:00:00,40.98,41.08,40.98,41.01,86400.0,32.5923,32.6718,32.5923,32.6162,86400.0
2006-05-12 13:00:00,41.01,41.02,40.87,40.87,121000.0,32.6162,32.6241,32.5048,32.5048,121000.0
2006-05-12 14:00:00,40.87,40.95,40.82,40.84,158400.0,32.5048,32.5685,32.4651,32.481,158400.0
2006-05-12 15:00:00,40.84,40.9,40.64,40.86,600600.0,32.481,32.5287,32.3219,32.4969,600600.0
2006-05-15 09:30:00,40.52,40.7,40.31,40.31,182000.0,32.2265,32.3696,32.0594,32.0594,182000.0
2006-05-15 10:00:00,40.31,40.56,40.22,40.35,242600.0,32.0594,32.2583,31.9879,32.0913,242600.0
2006-05-15 11:00:00,40.34,40.8,40.33,40.55,208700.0,32.0833,32.4492,32.0754,32.2503,208700.0
2006-05-15 12:00:00,40.56,40.56,40.31,40.39,101600.0,32.2583,32.2583,32.0594,32.1231,101600.0
2006-05-15 13:00:00,40.38,40.42,40.14,40.15,121400.0,32.1151,32.1469,31.9242,31.9322,121400.0
2006-05-15 14:00:00,40.15,40.37,40.05,40.21,242400.0,31.9322,32.1072,31.8527,31.9799,242400.0
2006-05-15 15:00:00,40.22,40.23,40.1,40.2,339600.0,31.9879,31.9958,31.8924,31.972,339600.0
2006-05-16 09:30:00,38.79,39.5,38.62,38.79,1347800.0,30.8506,31.4152,30.7154,30.8506,1347800.0
2006-05-16 10:00:00,38.77,38.78,38.05,38.21,1990300.0,30.8347,30.8426,30.262,30.3893,1990300.0
2006-05-16 11:00:00,38.21,38.47,38.15,38.26,909100.0,30.3893,30.5961,30.3416,30.429,909100.0
2006-05-16 12:00:00,38.27,38.3,37.3,37.5,766200.0,30.437,30.4609,29.6655,29.8246,766200.0
2006-05-16 13:00:00,37.45,37.62,37.03,37.46,1280200.0,29.7848,29.92,29.4508,29.7928,1280200.0
2006-05-16 14:00:00,37.45,37.53,37.34,37.4,409700.0,29.7848,29.8485,29.6973,29.7451,409700.0
2006-05-16 15:00:00,37.4,37.6,37.38,37.53,805900.0,29.7451,29.9041,29.7292,29.8485,805900.0
2006-05-17 09:30:00,37.02,37.67,37.02,37.6,469800.0,29.4428,29.9598,29.4428,29.9041,469800.0
2006-05-17 10:00:00,37.61,37.84,37.49,37.52,536600.0,29.9121,30.095,29.8166,29.8405,536600.0
2006-05-17 11:00:00,37.51,37.54,37.04,37.26,274500.0,29.8325,29.8564,29.4587,29.6337,274500.0
2006-05-17 12:00:00,37.26,37.4,37.25,37.32,80100.0,29.6337,29.7451,29.6258,29.6814,80100.0
2006-05-17 13:00:00,37.31,37.58,37.09,37.55,179000.0,29.6735,29.8882,29.4985,29.8644,179000.0
2006-05-17 14:00:00,37.55,37.62,37.17,37.18,249600.0,29.8644,29.92,29.5621,29.5701,249600.0
2006-05-17 15:00:00,37.17,37.27,36.85,36.85,418400.0,29.5621,29.6417,29.3076,29.3076,418400.0
2006-05-18 09:30:00,36.97,37.47,36.97,37.45,265400.0,29.4031,29.8007,29.4031,29.7848,265400.0
2006-05-18 10:00:00,37.46,37.57,37.16,37.33,243200.0,29.7928,29.8803,29.5542,29.6894,243200.0
2006-05-18 11:00:00,37.34,37.34,37.05,37.09,244300.0,29.6973,29.6973,29.4667,29.4985,244300.0
2006-05-18 12:00:00,37.07,37.18,37.06,37.11,116200.0,29.4826,29.5701,29.4747,29.5144,116200.0
2006-05-18 13:00:00,37.12,37.3,37.07,37.22,197300.0,29.5224,29.6655,29.4826,29.6019,197300.0
2006-05-18 14:00:00,37.23,37.38,37.19,37.2,185500.0,29.6099,29.7292,29.578,29.586,185500.0
2006-05-18 15:00:00,37.2,37.24,37.0,37.1,258200.0,29.586,29.6178,29.4269,29.5065,258200.0
2006-05-19 09:30:00,36.8,36.86,36.66,36.86,123000.0,29.2679,29.3156,29.1565,29.3156,123000.0
2006-05-19 10:00:00,36.89,37.25,36.89,37.1,259900.0,29.3394,29.6258,29.3394,29.5065,259900.0
2006-05-19 11:00:00,37.08,37.08,36.91,36.98,75100.0,29.4906,29.4906,29.3554,29.411,75100.0
2006-05-19 12:00:00,36.98,37.27,36.95,37.19,174600.0,29.411,29.6417,29.3872,29.578,174600.0
2006-05-19 13:00:00,37.19,37.23,37.13,37.2,312300.0,29.578,29.6099,29.5303,29.586,312300.0
2006-05-19 14:00:00,37.21,37.21,37.01,37.02,80600.0,29.594,29.594,29.4349,29.4428,80600.0
2006-05-19 15:00:00,37.02,37.22,36.89,37.21,301000.0,29.4428,29.6019,29.3394,29.594,301000.0
2006-05-22 09:30:00,36.21,36.59,36.21,36.59,284100.0,28.7986,29.1009,28.7986,29.1009,284100.0
2006-05-22 10:00:00,36.63,36.63,36.31,36.51,370800.0,29.1327,29.1327,28.8782,29.0372,370800.0
2006-05-22 11:00:00,36.51,36.52,36.01,36.08,363300.0,29.0372,29.0452,28.6396,28.6952,363300.0
2006-05-22 12:00:00,36.08,36.44,36.04,36.4,239200.0,28.6952,28.9816,28.6634,28.9497,239200.0
2006-05-22 13:00:00,36.4,36.43,36.22,36.24,302400.0,28.9497,28.9736,28.8066,28.8225,302400.0
2006-05-22 14:00:00,36.22,36.31,36.13,36.14,224300.0,28.8066,28.8782,28.735,28.743,224300.0
2006-05-22 15:00:00,36.15,36.54,36.13,36.45,763100.0,28.7509,29.0611,28.735,28.9895,763100.0
2006-05-23 09:30:00,36.69,36.81,36.62,36.7,115700.0,29.1804,29.2758,29.1247,29.1883,115700.0
2006-05-23 10:00:00,36.7,36.77,36.62,36.7,267900.0,29.1883,29.244,29.1247,29.1883,267900.0
2006-05-23 11:00:00,36.7,36.73,36.49,36.57,91300.0,29.1883,29.2122,29.0213,29.0849,91300.0
2006-05-23 12:00:00,36.58,36.62,36.5,36.56,60200.0,29.0929,29.1247,29.0293,29.077,60200.0
2006-05-23 13:00:00,36.56,36.56,36.35,36.36,74700.0,29.077,29.077,28.91,28.9179,74700.0
2006-05-23 14:00:00,36.35,36.49,36.35,36.38,48300.0,28.91,29.0213,28.91,28.9338,48300.0
2006-05-23 15:00:00,36.38,36.42,36.03,36.11,247500.0,28.9338,28.9656,28.6555,28.7191,247500.0
2006-05-24 09:30:00,35.75,35.88,35.61,35.69,147600.0,28.4328,28.5362,28.3214,28.3851,147600.0
2006-05-24 10:00:00,35.7,35.81,35.58,35.74,194000.0,28.393,28.4805,28.2976,28.4248,194000.0
2006-05-24 11:00:00,35.74,35.82,35.7,35.76,78800.0,28.4248,28.4885,28.393,28.4407,78800.0
2006-05-24 12:00:00,35.76,35.82,35.47,35.48,184100.0,28.4407,28.4885,28.2101,28.218,184100.0
2006-05-24 13:00:00,35.47,35.62,35.29,35.6,161500.0,28.2101,28.3294,28.0669,28.3135,161500.0
2006-05-24 14:00:00,35.59,35.76,35.56,35.73,210500.0,28.3055,28.4407,28.2817,28.4169,210500.0
2006-05-24 15:00:00,35.7,35.75,35.61,35.61,339100.0,28.393,28.4328,28.3214,28.3214,339100.0
2006-05-25 09:30:00,35.75,36.15,35.75,36.11,111200.0,28.4328,28.7509,28.4328,28.7191,111200.0
2006-05-25 10:00:00,36.15,36.15,35.75,35.85,115000.0,28.7509,28.7509,28.4328,28.5123,115000.0
2006-05-25 11:00:00,35.85,36.03,35.84,35.95,108700.0,28.5123,28.6555,28.5044,28.5918,108700.0
2006-05-25 12:00:00,35.95,35.95,35.79,35.89,92300.0,28.5918,28.5918,28.4646,28.5441,92300.0
2006-05-25 13:00:00,35.86,35.89,35.8,35.87,73900.0,28.5203,28.5441,28.4725,28.5282,73900.0
2006-05-25 14:00:00,35.9,35.92,35.82,35.85,104000.0,28.5521,28.568,28.4885,28.5123,104000.0
2006-05-25 15:00:00,35.85,35.96,35.76,35.93,113500.0,28.5123,28.5998,28.4407,28.5759,113500.0
2006-05-26 09:30:00,35.98,35.98,35.77,35.77,70900.0,28.6157,28.6157,28.4487,28.4487,70900.0
2006-05-26 10:00:00,35.76,35.77,35.56,35.58,112800.0,28.4407,28.4487,28.2817,28.2976,112800.0
2006-05-26 11:00:00,35.59,35.64,35.55,35.57,68000.0,28.3055,28.3453,28.2737,28.2896,68000.0
2006-05-26 12:00:00,35.56,35.57,35.45,35.48,67400.0,28.2817,28.2896,28.1942,28.218,67400.0
2006-05-26 13:00:00,35.49,35.54,35.44,35.49,107100.0,28.226,28.2658,28.1862,28.226,107100.0
2006-05-26 14:00:00,35.49,35.52,35.41,35.48,183500.0,28.226,28.2499,28.1624,28.218,183500.0
2006-05-26 15:00:00,35.47,35.48,35.29,35.34,253200.0,28.2101,28.218,28.0669,28.1067,253200.0
2006-05-30 09:30:00,35.53,35.64,35.52,35.58,107100.0,28.2578,28.3453,28.2499,28.2976,107100.0
2006-05-30 10:00:00,35.57,35.58,35.37,35.38,149200.0,28.2896,28.2976,28.1306,28.1385,149200.0
2006-05-30 11:00:00,35.38,35.52,35.33,35.52,85600.0,28.1385,28.2499,28.0987,28.2499,85600.0
2006-05-30 12:00:00,35.52,35.62,35.46,35.57,49600.0,28.2499,28.3294,28.2021,28.2896,49600.0
2006-05-30 13:00:00,35.56,35.6,35.44,35.52,80800.0,28.2817,28.3135,28.1862,28.2499,80800.0
2006-05-30 14:00:00,35.52,35.86,35.51,35.86,203500.0,28.2499,28.5203,28.2419,28.5203,203500.0
2006-05-30 15:00:00,35.85,35.87,35.58,35.68,237900.0,28.5123,28.5282,28.2976,28.3771,237900.0
2006-05-31 09:30:00,35.88,35.91,35.76,35.87,92800.0,28.5362,28.56,28.4407,28.5282,92800.0
2006-05-31 10:00:00,35.87,37.75,35.79,37.66,1676500.0,28.5282,30.0234,28.4646,29.9518,1676500.0
2006-05-31 11:00:00,37.66,38.09,37.6,37.73,1309000.0,29.9518,30.2938,29.9041,30.0075,1309000.0
2006-05-31 12:00:00,37.72,37.78,37.31,37.49,480800.0,29.9996,30.0473,29.6735,29.8166,480800.0
2006-05-31 13:00:00,37.49,37.58,37.16,37.3,282200.0,29.8166,29.8882,29.5542,29.6655,282200.0
2006-05-31 14:00:00,37.3,37.56,37.27,37.55,295600.0,29.6655,29.8723,29.6417,29.8644,295600.0
2006-05-31 15:00:00,37.55,38.13,37.55,38.03,796600.0,29.8644,30.3256,29.8644,30.2461,796600.0
2006-06-01 09:30:00,37.87,38.15,37.75,37.82,193000.0,30.1189,30.3416,30.0234,30.0791,193000.0
2006-06-01 10:00:00,37.83,37.83,37.44,37.72,397600.0,30.0871,30.0871,29.7769,29.9996,397600.0
2006-06-01 11:00:00,37.72,38.03,37.65,38.02,192400.0,29.9996,30.2461,29.9439,30.2382,192400.0
2006-06-01 12:00:00,38.01,38.04,37.93,38.0,205800.0,30.2302,30.2541,30.1666,30.2223,205800.0
2006-06-01 13:00:00,38.0,38.02,37.86,37.87,183700.0,30.2223,30.2382,30.1109,30.1189,183700.0
2006-06-01 14:00:00,37.86,37.87,37.71,37.71,120500.0,30.1109,30.1189,29.9916,29.9916,120500.0
2006-06-01 15:00:00,37.74,37.95,37.73,37.94,170500.0,30.0155,30.1825,30.0075,30.1745,170500.0
2006-06-02 09:30:00,38.01,38.27,38.0,38.07,120900.0,30.2302,30.437,30.2223,30.2779,120900.0
2006-06-02 10:00:00,38.05,38.24,38.0,38.18,199600.0,30.262,30.4131,30.2223,30.3654,199600.0
2006-06-02 11:00:00,38.18,38.39,38.17,38.27,199400.0,30.3654,30.5324,30.3575,30.437,199400.0
2006-06-02 12:00:00,38.27,38.44,38.25,38.37,137200.0,30.437,30.5722,30.4211,30.5165,137200.0
2006-06-02 13:00:00,38.38,38.48,38.37,38.41,146800.0,30.5245,30.604,30.5165,30.5483,146800.0
2006-06-02 14:00:00,38.42,38.58,38.37,38.38,160900.0,30.5563,30.6835,30.5165,30.5245,160900.0
2006-06-02 15:00:00,38.38,39.02,38.35,38.97,690100.0,30.5245,31.0335,30.5006,30.9937,690100.0
2006-06-05 09:30:00,39.25,39.36,38.97,39.12,249100.0,31.2164,31.3039,30.9937,31.113,249100.0
2006-06-05 10:00:00,39.12,39.48,39.1,39.43,533300.0,31.113,31.3993,31.0971,31.3596,533300.0
2006-06-05 11:00:00,39.43,39.48,39.31,39.38,293100.0,31.3596,31.3993,31.2641,31.3198,293100.0
2006-06-05 12:00:00,39.39,39.55,39.38,39.41,386000.0,31.3278,31.455,31.3198,31.3437,386000.0
2006-06-05 13:00:00,39.41,39.46,39.39,39.43,179300.0,31.3437,31.3834,31.3278,31.3596,179300.0
2006-06-05 14:00:00,39.43,39.5,39.17,39.23,542500.0,31.3596,31.4152,31.1528,31.2005,542500.0
2006-06-05 15:00:00,39.22,39.23,38.66,38.74,488000.0,31.1925,31.2005,30.7472,30.8108,488000.0
2006-06-06 09:30:00,37.81,38.1,37.65,37.73,579100.0,30.0711,30.3018,29.9439,30.0075,579100.0
2006-06-06 10:00:00,37.73,37.78,37.57,37.6,363400.0,30.0075,30.0473,29.8803,29.9041,363400.0
2006-06-06 11:00:00,37.6,37.6,37.29,37.34,478400.0,29.9041,29.9041,29.6576,29.6973,478400.0
2006-06-06 12:00:00,37.34,37.75,37.32,37.75,189400.0,29.6973,30.0234,29.6814,30.0234,189400.0
2006-06-06 13:00:00,37.75,37.77,37.41,37.46,216900.0,30.0234,30.0393,29.753,29.7928,216900.0
2006-06-06 14:00:00,37.47,37.56,37.22,37.36,365300.0,29.8007,29.8723,29.6019,29.7132,365300.0
2006-06-06 15:00:00,37.35,37.39,37.2,37.32,511800.0,29.7053,29.7371,29.586,29.6814,511800.0
2006-06-07 09:30:00,37.07,37.27,36.68,37.27,282100.0,29.6008,29.7605,29.2893,29.7605,282100.0
2006-06-07 10:00:00,37.24,37.7,37.24,37.65,303100.0,29.7365,30.1038,29.7365,30.0639,303100.0
2006-06-07 11:00:00,37.63,37.7,37.52,37.64,122300.0,30.0479,30.1038,29.9601,30.0559,122300.0
2006-06-07 12:00:00,37.64,37.92,37.63,37.88,180400.0,30.0559,30.2795,30.0479,30.2475,180400.0
2006-06-07 13:00:00,37.88,38.1,37.88,38.1,234600.0,30.2475,30.4232,30.2475,30.4232,234600.0
2006-06-07 14:00:00,38.1,38.18,37.86,37.87,221300.0,30.4232,30.4871,30.2316,30.2396,221300.0
2006-06-07 15:00:00,37.85,37.85,37.32,37.43,506100.0,30.2236,30.2236,29.8004,29.8882,506100.0
2006-06-08 09:30:00,36.86,36.93,36.15,36.15,594200.0,29.4331,29.489,28.8661,28.8661,594200.0
2006-06-08 10:00:00,36.15,36.23,35.67,35.67,949100.0,28.8661,28.93,28.4828,28.4828,949100.0
2006-06-08 11:00:00,35.68,35.87,35.58,35.67,565300.0,28.4908,28.6425,28.411,28.4828,565300.0
2006-06-08 12:00:00,35.66,36.13,35.65,36.07,238000.0,28.4749,28.8502,28.4669,28.8022,238000.0
2006-06-08 13:00:00,36.05,36.05,35.72,35.9,273300.0,28.7863,28.7863,28.5228,28.6665,273300.0
2006-06-08 14:00:00,35.9,36.22,35.89,36.05,356300.0,28.6665,28.922,28.6585,28.7863,356300.0
2006-06-08 15:00:00,36.02,36.31,36.01,36.19,729100.0,28.7623,28.9939,28.7543,28.8981,729100.0
2006-06-09 09:30:00,36.31,36.72,36.25,36.69,171700.0,28.9939,29.3213,28.946,29.2973,171700.0
2006-06-09 10:00:00,36.65,37.03,36.6,36.92,274700.0,29.2654,29.5688,29.2255,29.481,274700.0
2006-06-09 11:00:00,36.98,37.05,36.85,37.0,159200.0,29.5289,29.5848,29.4251,29.5449,159200.0
2006-06-09 12:00:00,37.0,37.04,37.0,37.02,62500.0,29.5449,29.5768,29.5449,29.5608,62500.0
2006-06-09 13:00:00,37.02,37.14,36.91,37.08,194200.0,29.5608,29.6567,29.473,29.6087,194200.0
2006-06-09 14:00:00,37.08,37.19,36.93,36.96,152300.0,29.6087,29.6966,29.489,29.5129,152300.0
2006-06-09 15:00:00,36.96,37.06,36.7,36.74,199100.0,29.5129,29.5928,29.3053,29.3372,199100.0
2006-06-12 09:30:00,36.49,36.5,36.0,36.05,254600.0,29.1376,29.1456,28.7464,28.7863,254600.0
2006-06-12 10:00:00,36.06,36.24,35.99,36.2,273900.0,28.7943,28.938,28.7384,28.9061,273900.0
2006-06-12 11:00:00,36.19,36.31,36.19,36.3,152800.0,28.8981,28.9939,28.8981,28.9859,152800.0
2006-06-12 12:00:00,36.3,36.55,36.29,36.5,336500.0,28.9859,29.1855,28.9779,29.1456,336500.0
2006-06-12 13:00:00,36.51,36.51,36.3,36.48,142400.0,29.1536,29.1536,28.9859,29.1296,142400.0
2006-06-12 14:00:00,36.47,36.64,36.45,36.64,275700.0,29.1217,29.2574,29.1057,29.2574,275700.0
2006-06-12 15:00:00,36.62,36.62,36.3,36.37,387200.0,29.2414,29.2414,28.9859,29.0418,387200.0
2006-06-13 09:30:00,35.69,35.94,35.61,35.75,309200.0,28.4988,28.6984,28.4349,28.5467,309200.0
2006-06-13 10:00:00,35.75,35.75,35.42,35.75,892100.0,28.5467,28.5467,28.2832,28.5467,892100.0
2006-06-13 11:00:00,35.75,36.0,35.7,35.88,361500.0,28.5467,28.7464,28.5068,28.6505,361500.0
2006-06-13 12:00:00,35.88,35.88,35.79,35.86,136400.0,28.6505,28.6505,28.5787,28.6346,136400.0
2006-06-13 13:00:00,35.88,35.98,35.85,35.87,148900.0,28.6505,28.7304,28.6266,28.6425,148900.0
2006-06-13 14:00:00,35.88,35.9,35.7,35.71,200500.0,28.6505,28.6665,28.5068,28.5148,200500.0
2006-06-13 15:00:00,35.71,35.9,35.68,35.7,321400.0,28.5148,28.6665,28.4908,28.5068,321400.0
2006-06-14 09:30:00,35.74,35.97,35.71,35.96,195100.0,28.5387,28.7224,28.5148,28.7144,195100.0
2006-06-14 10:00:00,35.96,35.96,35.33,35.36,270300.0,28.7144,28.7144,28.2113,28.2353,270300.0
2006-06-14 11:00:00,35.36,35.5,35.33,35.38,194300.0,28.2353,28.3471,28.2113,28.2513,194300.0
2006-06-14 12:00:00,35.38,35.42,35.32,35.37,114400.0,28.2513,28.2832,28.2034,28.2433,114400.0
2006-06-14 13:00:00,35.37,35.37,35.0,35.21,198000.0,28.2433,28.2433,27.9478,28.1155,198000.0
2006-06-14 14:00:00,35.21,35.32,35.1,35.18,214900.0,28.1155,28.2034,28.0277,28.0916,214900.0
2006-06-14 15:00:00,35.18,35.5,35.02,35.45,353900.0,28.0916,28.3471,27.9638,28.3072,353900.0
2006-06-15 09:30:00,36.15,36.48,36.15,36.17,289300.0,28.8661,29.1296,28.8661,28.8821,289300.0
2006-06-15 10:00:00,36.17,36.45,36.0,36.3,266200.0,28.8821,29.1057,28.7464,28.9859,266200.0
2006-06-15 11:00:00,36.31,36.83,36.22,36.71,663500.0,28.9939,29.4091,28.922,29.3133,663500.0
2006-06-15 12:00:00,36.71,37.02,36.71,36.99,1054400.0,29.3133,29.5608,29.3133,29.5369,1054400.0
2006-06-15 13:00:00,36.99,37.59,36.97,37.23,394100.0,29.5369,30.016,29.5209,29.7285,394100.0
2006-06-15 14:00:00,37.23,37.58,37.2,37.58,213500.0,29.7285,30.008,29.7046,30.008,213500.0
2006-06-15 15:00:00,37.54,37.79,37.4,37.43,519600.0,29.9761,30.1757,29.8643,29.8882,519600.0
2006-06-16 09:30:00,36.88,37.29,36.82,37.13,352000.0,29.449,29.7764,29.4011,29.6487,352000.0
2006-06-16 10:00:00,37.1,37.17,36.9,36.96,302900.0,29.6247,29.6806,29.465,29.5129,302900.0
2006-06-16 11:00:00,36.96,37.07,36.82,37.07,460800.0,29.5129,29.6008,29.4011,29.6008,460800.0
2006-06-16 12:00:00,37.07,37.14,37.02,37.11,190000.0,29.6008,29.6567,29.5608,29.6327,190000.0
2006-06-16 13:00:00,37.11,38.0,37.04,37.62,838400.0,29.6327,30.3434,29.5768,30.0399,838400.0
2006-06-16 14:00:00,37.61,37.76,37.5,37.75,527900.0,30.032,30.1517,29.9441,30.1437,527900.0
2006-06-16 15:00:00,37.75,37.89,37.64,37.65,616500.0,30.1437,30.2555,30.0559,30.0639,616500.0
2006-06-19 09:30:00,37.68,37.86,37.52,37.52,159800.0,30.0878,30.2316,29.9601,29.9601,159800.0
2006-06-19 10:00:00,37.53,37.56,37.26,37.53,429400.0,29.9681,29.992,29.7525,29.9681,429400.0
2006-06-19 11:00:00,37.53,37.61,37.46,37.59,191500.0,29.9681,30.032,29.9122,30.016,191500.0
2006-06-19 12:00:00,37.59,37.62,37.49,37.55,149900.0,30.016,30.0399,29.9361,29.984,149900.0
2006-06-19 13:00:00,37.54,37.65,37.33,37.4,184900.0,29.9761,30.0639,29.8084,29.8643,184900.0
2006-06-19 14:00:00,37.38,37.53,37.37,37.47,921500.0,29.8483,29.9681,29.8403,29.9202,921500.0
2006-06-19 15:00:00,37.44,37.67,37.4,37.55,347300.0,29.8962,30.0799,29.8643,29.984,347300.0
2006-06-20 09:30:00,37.45,37.5,37.29,37.43,295700.0,29.9042,29.9441,29.7764,29.8882,295700.0
2006-06-20 10:00:00,37.45,37.52,37.3,37.5,172400.0,29.9042,29.9601,29.7844,29.9441,172400.0
2006-06-20 11:00:00,37.5,37.6,37.44,37.5,88500.0,29.9441,30.024,29.8962,29.9441,88500.0
2006-06-20 12:00:00,37.47,37.53,37.45,37.5,68300.0,29.9202,29.9681,29.9042,29.9441,68300.0
2006-06-20 13:00:00,37.51,37.52,37.48,37.52,178700.0,29.9521,29.9601,29.9281,29.9601,178700.0
2006-06-20 14:00:00,37.52,37.52,37.34,37.45,149000.0,29.9601,29.9601,29.8164,29.9042,149000.0
2006-06-20 15:00:00,37.45,37.5,37.4,37.5,830100.0,29.9042,29.9441,29.8643,29.9441,830100.0
2006-06-21 09:30:00,37.5,37.78,37.44,37.67,52500.0,29.9441,30.1677,29.8962,30.0799,52500.0
2006-06-21 10:00:00,37.67,38.0,37.67,37.96,114100.0,30.0799,30.3434,30.0799,30.3114,114100.0
2006-06-21 11:00:00,38.0,38.08,37.96,38.07,123100.0,30.3434,30.4073,30.3114,30.3993,123100.0
2006-06-21 12:00:00,38.07,38.37,38.07,38.3,154000.0,30.3993,30.6388,30.3993,30.5829,154000.0
2006-06-21 13:00:00,38.3,38.46,38.28,38.37,149500.0,30.5829,30.7107,30.567,30.6388,149500.0
2006-06-21 14:00:00,38.37,38.59,38.37,38.43,124300.0,30.6388,30.8145,30.6388,30.6867,124300.0
2006-06-21 15:00:00,38.42,38.42,38.14,38.37,165500.0,30.6787,30.6787,30.4552,30.6388,165500.0
2006-06-22 09:30:00,37.89,38.15,37.86,38.09,141900.0,30.2555,30.4631,30.2316,30.4152,141900.0
2006-06-22 10:00:00,38.07,38.07,37.78,37.86,216100.0,30.3993,30.3993,30.1677,30.2316,216100.0
2006-06-22 11:00:00,37.86,37.97,37.84,37.88,131400.0,30.2316,30.3194,30.2156,30.2475,131400.0
2006-06-22 12:00:00,37.87,37.98,37.85,37.86,115700.0,30.2396,30.3274,30.2236,30.2316,115700.0
2006-06-22 13:00:00,37.86,37.86,37.8,37.8,89300.0,30.2316,30.2316,30.1837,30.1837,89300.0
2006-06-22 14:00:00,37.8,37.86,37.7,37.72,192900.0,30.1837,30.2316,30.1038,30.1198,192900.0
2006-06-22 15:00:00,37.74,37.81,37.69,37.75,373300.0,30.1358,30.1917,30.0958,30.1437,373300.0
2006-06-23 09:30:00,37.78,37.9,37.74,37.84,74000.0,30.1677,30.2635,30.1358,30.2156,74000.0
2006-06-23 10:00:00,37.84,37.84,37.72,37.81,72400.0,30.2156,30.2156,30.1198,30.1917,72400.0
2006-06-23 11:00:00,37.82,38.04,37.79,38.0,81300.0,30.1996,30.3753,30.1757,30.3434,81300.0
2006-06-23 12:00:00,38.02,38.02,37.85,37.89,54200.0,30.3593,30.3593,30.2236,30.2555,54200.0
2006-06-23 13:00:00,37.89,37.98,37.87,37.92,59000.0,30.2555,30.3274,30.2396,30.2795,59000.0
2006-06-23 14:00:00,37.92,37.93,37.8,37.81,51900.0,30.2795,30.2875,30.1837,30.1917,51900.0
2006-06-23 15:00:00,37.81,37.91,37.78,37.79,109400.0,30.1917,30.2715,30.1677,30.1757,109400.0
2006-06-26 09:30:00,37.89,37.89,37.65,37.8,89500.0,30.2555,30.2555,30.0639,30.1837,89500.0
2006-06-26 10:00:00,37.8,37.96,37.79,37.93,87800.0,30.1837,30.3114,30.1757,30.2875,87800.0
2006-06-26 11:00:00,37.93,37.94,37.86,37.87,45100.0,30.2875,30.2955,30.2316,30.2396,45100.0
2006-06-26 12:00:00,37.87,38.09,37.83,38.09,55600.0,30.2396,30.4152,30.2076,30.4152,55600.0
2006-06-26 13:00:00,38.09,38.09,38.0,38.06,44500.0,30.4152,30.4152,30.3434,30.3913,44500.0
2006-06-26 14:00:00,38.05,38.09,37.98,38.01,97800.0,30.3833,30.4152,30.3274,30.3514,97800.0
2006-06-26 15:00:00,38.01,38.19,38.0,38.07,129900.0,30.3514,30.4951,30.3434,30.3993,129900.0
2006-06-27 09:30:00,38.02,38.08,37.96,38.08,42700.0,30.3593,30.4073,30.3114,30.4073,42700.0
2006-06-27 10:00:00,38.11,38.15,37.96,37.97,48800.0,30.4312,30.4631,30.3114,30.3194,48800.0
2006-06-27 11:00:00,37.97,37.97,37.64,37.77,110000.0,30.3194,30.3194,30.0559,30.1597,110000.0
2006-06-27 12:00:00,37.77,37.8,37.76,37.77,48400.0,30.1597,30.1837,30.1517,30.1597,48400.0
2006-06-27 13:00:00,37.77,37.78,37.69,37.75,41100.0,30.1597,30.1677,30.0958,30.1437,41100.0
2006-06-27 14:00:00,37.76,37.8,37.73,37.74,106400.0,30.1517,30.1837,30.1278,30.1358,106400.0
2006-06-27 15:00:00,37.73,37.8,37.71,37.79,221100.0,30.1278,30.1837,30.1118,30.1757,221100.0
2006-06-28 09:30:00,37.42,37.57,37.35,37.52,171600.0,29.8802,30.0,29.8243,29.9601,171600.0
2006-06-28 10:00:00,37.52,37.54,37.45,37.48,127900.0,29.9601,29.9761,29.9042,29.9281,127900.0
2006-06-28 11:00:00,37.48,37.66,37.48,37.51,99400.0,29.9281,30.0719,29.9281,29.9521,99400.0
2006-06-28 12:00:00,37.51,37.55,37.48,37.55,117800.0,29.9521,29.984,29.9281,29.984,117800.0
2006-06-28 13:00:00,37.56,37.58,37.52,37.52,46100.0,29.992,30.008,29.9601,29.9601,46100.0
2006-06-28 14:00:00,37.53,37.6,37.49,37.58,161500.0,29.9681,30.024,29.9361,30.008,161500.0
2006-06-28 15:00:00,37.59,37.64,37.54,37.62,193700.0,30.016,30.0559,29.9761,30.0399,193700.0
2006-06-29 09:30:00,37.6,37.93,37.6,37.9,53200.0,30.024,30.2875,30.024,30.2635,53200.0
2006-06-29 10:00:00,37.9,38.11,37.78,38.04,76200.0,30.2635,30.4312,30.1677,30.3753,76200.0
2006-06-29 11:00:00,38.04,38.09,37.92,38.0,92800.0,30.3753,30.4152,30.2795,30.3434,92800.0
2006-06-29 12:00:00,38.01,38.06,37.97,37.98,22600.0,30.3514,30.3913,30.3194,30.3274,22600.0
2006-06-29 13:00:00,37.98,37.98,37.82,37.87,86800.0,30.3274,30.3274,30.1996,30.2396,86800.0
2006-06-29 14:00:00,37.86,38.23,37.83,38.22,171900.0,30.2316,30.527,30.2076,30.519,171900.0
2006-06-29 15:00:00,38.22,38.6,38.14,38.58,234100.0,30.519,30.8225,30.4552,30.8065,234100.0
2006-06-30 09:30:00,38.2,38.25,38.08,38.2,83200.0,30.5031,30.543,30.4073,30.5031,83200.0
2006-06-30 10:00:00,38.19,38.5,38.06,38.48,84500.0,30.4951,30.7426,30.3913,30.7267,84500.0
2006-06-30 11:00:00,38.48,38.61,38.42,38.47,77500.0,30.7267,30.8305,30.6787,30.7187,77500.0
2006-06-30 12:00:00,38.47,38.5,38.45,38.47,59000.0,30.7187,30.7426,30.7027,30.7187,59000.0
2006-06-30 13:00:00,38.47,38.5,38.44,38.46,62600.0,30.7187,30.7426,30.6947,30.7107,62600.0
2006-06-30 14:00:00,38.47,38.48,38.33,38.39,98900.0,30.7187,30.7267,30.6069,30.6548,98900.0
2006-06-30 15:00:00,38.38,38.38,38.3,38.33,137600.0,30.6468,30.6468,30.5829,30.6069,137600.0
2006-07-03 09:30:00,38.36,38.8,38.3,38.71,50500.0,30.6308,30.9822,30.5829,30.9103,50500.0
2006-07-03 10:00:00,38.72,38.73,38.26,38.27,85600.0,30.9183,30.9263,30.551,30.559,85600.0
2006-07-03 11:00:00,38.27,38.58,38.26,38.5,152200.0,30.559,30.8065,30.551,30.7426,152200.0
2006-07-03 12:00:00,38.5,38.6,38.47,38.49,144400.0,30.7426,30.8225,30.7187,30.7346,144400.0
2006-07-03 13:00:00,38.49,38.49,38.49,38.49,4000.0,30.7346,30.7346,30.7346,30.7346,4000.0
2006-07-03 14:00:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-03 15:00:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-05 09:30:00,38.28,38.29,38.06,38.08,34600.0,30.567,30.5749,30.3913,30.4073,34600.0
2006-07-05 10:00:00,38.09,38.28,38.09,38.16,40900.0,30.4152,30.567,30.4152,30.4711,40900.0
2006-07-05 11:00:00,38.14,38.17,37.74,37.79,138200.0,30.4552,30.4791,30.1358,30.1757,138200.0
2006-07-05 12:00:00,37.79,38.07,37.79,38.02,72200.0,30.1757,30.3993,30.1757,30.3593,72200.0
2006-07-05 13:00:00,38.02,38.02,37.85,37.99,94700.0,30.3593,30.3593,30.2236,30.3354,94700.0
2006-07-05 14:00:00,37.98,38.1,37.98,38.05,66600.0,30.3274,30.4232,30.3274,30.3833,66600.0
2006-07-05 15:00:00,38.04,38.11,37.87,38.01,103600.0,30.3753,30.4312,30.2396,30.3514,103600.0
2006-07-06 09:30:00,38.02,38.17,37.95,38.13,39000.0,30.3593,30.4791,30.3034,30.4472,39000.0
2006-07-06 10:00:00,38.15,38.39,38.15,38.17,38400.0,30.4631,30.6548,30.4631,30.4791,38400.0
2006-07-06 11:00:00,38.15,38.22,38.08,38.18,33900.0,30.4631,30.519,30.4073,30.4871,33900.0
2006-07-06 12:00:00,38.17,38.18,37.97,38.02,50500.0,30.4791,30.4871,30.3194,30.3593,50500.0
2006-07-06 13:00:00,38.01,38.02,37.95,38.0,26600.0,30.3514,30.3593,30.3034,30.3434,26600.0
2006-07-06 14:00:00,37.99,38.11,37.92,37.92,57500.0,30.3354,30.4312,30.2795,30.2795,57500.0
2006-07-06 15:00:00,37.91,38.12,37.85,37.99,158900.0,30.2715,30.4392,30.2236,30.3354,158900.0
2006-07-07 09:30:00,37.87,37.93,37.81,37.82,55600.0,30.2396,30.2875,30.1917,30.1996,55600.0
2006-07-07 10:00:00,37.83,37.98,37.61,37.95,99800.0,30.2076,30.3274,30.032,30.3034,99800.0
2006-07-07 11:00:00,37.95,38.03,37.88,37.98,31300.0,30.3034,30.3673,30.2475,30.3274,31300.0
2006-07-07 12:00:00,37.96,38.01,37.88,37.98,19200.0,30.3114,30.3514,30.2475,30.3274,19200.0
2006-07-07 13:00:00,37.97,37.98,37.94,37.95,21600.0,30.3194,30.3274,30.2955,30.3034,21600.0
2006-07-07 14:00:00,37.95,37.95,37.78,37.79,48100.0,30.3034,30.3034,30.1677,30.1757,48100.0
2006-07-07 15:00:00,37.8,37.92,37.8,37.9,188400.0,30.1837,30.2795,30.1837,30.2635,188400.0
2006-07-10 09:30:00,37.58,37.85,37.58,37.71,124000.0,30.008,30.2236,30.008,30.1118,124000.0
2006-07-10 10:00:00,37.7,37.75,37.29,37.35,666100.0,30.1038,30.1437,29.7764,29.8243,666100.0
2006-07-10 11:00:00,37.36,37.47,37.23,37.44,158400.0,29.8323,29.9202,29.7285,29.8962,158400.0
2006-07-10 12:00:00,37.43,37.43,37.25,37.26,54300.0,29.8882,29.8882,29.7445,29.7525,54300.0
2006-07-10 13:00:00,37.25,37.35,37.21,37.34,90300.0,29.7445,29.8243,29.7125,29.8164,90300.0
2006-07-10 14:00:00,37.35,37.4,37.3,37.36,95100.0,29.8243,29.8643,29.7844,29.8323,95100.0
2006-07-10 15:00:00,37.37,37.38,37.27,37.32,153200.0,29.8403,29.8483,29.7605,29.8004,153200.0
2006-07-11 09:30:00,37.36,37.41,37.14,37.15,46700.0,29.8323,29.8722,29.6567,29.6646,46700.0
2006-07-11 10:00:00,37.15,37.26,37.14,37.23,92200.0,29.6646,29.7525,29.6567,29.7285,92200.0
2006-07-11 11:00:00,37.22,37.25,36.76,36.77,104900.0,29.7205,29.7445,29.3532,29.3612,104900.0
2006-07-11 12:00:00,36.78,36.96,36.78,36.85,53000.0,29.3692,29.5129,29.3692,29.4251,53000.0
2006-07-11 13:00:00,36.85,37.01,36.85,37.01,999900.0,29.4251,29.5528,29.4251,29.5528,999900.0
2006-07-11 14:00:00,37.0,37.14,36.96,36.98,160500.0,29.5449,29.6567,29.5129,29.5289,160500.0
2006-07-11 15:00:00,36.99,37.11,36.9,37.07,311900.0,29.5369,29.6327,29.465,29.6008,311900.0
2006-07-12 09:30:00,37.12,37.25,37.08,37.13,45600.0,29.6407,29.7445,29.6087,29.6487,45600.0
2006-07-12 10:00:00,37.12,37.15,36.68,36.74,156700.0,29.6407,29.6646,29.2893,29.3372,156700.0
2006-07-12 11:00:00,36.75,36.88,36.66,36.88,96000.0,29.3452,29.449,29.2734,29.449,96000.0
2006-07-12 12:00:00,36.88,36.9,36.73,36.73,62800.0,29.449,29.465,29.3293,29.3293,62800.0
2006-07-12 13:00:00,36.73,36.73,36.52,36.53,77300.0,29.3293,29.3293,29.1616,29.1696,77300.0
2006-07-12 14:00:00,36.53,36.53,36.43,36.44,133000.0,29.1696,29.1696,29.0897,29.0977,133000.0
2006-07-12 15:00:00,36.46,36.46,36.15,36.24,550400.0,29.1137,29.1137,28.8661,28.938,550400.0
2006-07-13 09:30:00,36.26,36.3,35.95,35.95,194600.0,28.954,28.9859,28.7064,28.7064,194600.0
2006-07-13 10:00:00,35.96,36.05,35.83,35.99,247700.0,28.7144,28.7863,28.6106,28.7384,247700.0
2006-07-13 11:00:00,35.99,36.06,35.93,36.0,126100.0,28.7384,28.7943,28.6905,28.7464,126100.0
2006-07-13 12:00:00,36.0,36.04,35.98,36.02,73600.0,28.7464,28.7783,28.7304,28.7623,73600.0
2006-07-13 13:00:00,36.02,36.04,35.98,35.98,90800.0,28.7623,28.7783,28.7304,28.7304,90800.0
2006-07-13 14:00:00,35.98,36.0,35.97,35.99,114700.0,28.7304,28.7464,28.7224,28.7384,114700.0
2006-07-13 15:00:00,35.97,35.98,35.62,35.63,728600.0,28.7224,28.7304,28.4429,28.4509,728600.0
2006-07-14 09:30:00,35.72,35.77,35.59,35.6,110600.0,28.5228,28.5627,28.419,28.4269,110600.0
2006-07-14 10:00:00,35.59,35.76,35.59,35.68,213700.0,28.419,28.5547,28.419,28.4908,213700.0
2006-07-14 11:00:00,35.68,35.68,35.26,35.43,329100.0,28.4908,28.4908,28.1555,28.2912,329100.0
2006-07-14 12:00:00,35.44,35.5,35.42,35.43,82700.0,28.2992,28.3471,28.2832,28.2912,82700.0
2006-07-14 13:00:00,35.44,35.65,35.44,35.63,70300.0,28.2992,28.4669,28.2992,28.4509,70300.0
2006-07-14 14:00:00,35.63,35.63,35.55,35.58,307600.0,28.4509,28.4509,28.387,28.411,307600.0
2006-07-14 15:00:00,35.59,35.79,35.58,35.77,182900.0,28.419,28.5787,28.411,28.5627,182900.0
2006-07-17 09:30:00,34.95,35.4,34.95,35.37,194700.0,27.9079,28.2672,27.9079,28.2433,194700.0
2006-07-17 10:00:00,35.38,35.4,35.03,35.11,380100.0,28.2513,28.2672,27.9718,28.0357,380100.0
2006-07-17 11:00:00,35.11,35.2,35.06,35.08,191900.0,28.0357,28.1075,27.9958,28.0117,191900.0
2006-07-17 12:00:00,35.08,35.25,35.06,35.2,162400.0,28.0117,28.1475,27.9958,28.1075,162400.0
2006-07-17 13:00:00,35.21,35.25,35.19,35.23,163200.0,28.1155,28.1475,28.0996,28.1315,163200.0
2006-07-17 14:00:00,35.23,35.29,35.22,35.27,102600.0,28.1315,28.1794,28.1235,28.1634,102600.0
2006-07-17 15:00:00,35.28,35.42,35.21,35.22,141800.0,28.1714,28.2832,28.1155,28.1235,141800.0
2006-07-18 09:30:00,35.0,35.26,34.85,35.16,176900.0,27.9478,28.1555,27.8281,28.0756,176900.0
2006-07-18 10:00:00,35.16,35.16,34.56,34.57,342400.0,28.0756,28.0756,27.5965,27.6045,342400.0
2006-07-18 11:00:00,34.57,34.58,34.38,34.52,348700.0,27.6045,27.6125,27.4528,27.5646,348700.0
2006-07-18 12:00:00,34.51,34.57,34.48,34.49,168500.0,27.5566,27.6045,27.5326,27.5406,168500.0
2006-07-18 13:00:00,34.49,34.56,34.48,34.5,135700.0,27.5406,27.5965,27.5326,27.5486,135700.0
2006-07-18 14:00:00,34.5,34.55,34.31,34.43,678400.0,27.5486,27.5885,27.3969,27.4927,678400.0
2006-07-18 15:00:00,34.42,34.51,34.27,34.49,516400.0,27.4847,27.5566,27.3649,27.5406,516400.0
2006-07-19 09:30:00,34.43,34.74,34.32,34.63,338200.0,27.4927,27.7402,27.4049,27.6524,338200.0
2006-07-19 10:00:00,34.63,34.98,34.63,34.7,434800.0,27.6524,27.9319,27.6524,27.7083,434800.0
2006-07-19 11:00:00,34.7,35.48,34.7,35.44,394500.0,27.7083,28.3311,27.7083,28.2992,394500.0
2006-07-19 12:00:00,35.44,36.2,35.34,35.91,512700.0,28.2992,28.9061,28.2193,28.6745,512700.0
2006-07-19 13:00:00,35.91,36.07,35.85,35.86,246900.0,28.6745,28.8022,28.6266,28.6346,246900.0
2006-07-19 14:00:00,35.85,35.98,35.85,35.9,297700.0,28.6266,28.7304,28.6266,28.6665,297700.0
2006-07-19 15:00:00,35.9,35.99,35.63,35.78,553800.0,28.6665,28.7384,28.4509,28.5707,553800.0
2006-07-20 09:30:00,35.87,35.89,35.29,35.33,161900.0,28.6425,28.6585,28.1794,28.2113,161900.0
2006-07-20 10:00:00,35.33,35.5,35.03,35.25,215900.0,28.2113,28.3471,27.9718,28.1475,215900.0
2006-07-20 11:00:00,35.26,35.37,35.11,35.25,173000.0,28.1555,28.2433,28.0357,28.1475,173000.0
2006-07-20 12:00:00,35.25,35.26,35.04,35.12,153200.0,28.1475,28.1555,27.9798,28.0437,153200.0
2006-07-20 13:00:00,35.12,35.15,34.94,35.0,129200.0,28.0437,28.0676,27.8999,27.9478,129200.0
2006-07-20 14:00:00,34.99,35.04,34.8,34.82,186300.0,27.9399,27.9798,27.7881,27.8041,186300.0
2006-07-20 15:00:00,34.82,34.82,34.63,34.72,369300.0,27.8041,27.8041,27.6524,27.7243,369300.0
2006-07-21 09:30:00,34.93,34.98,34.56,34.6,95300.0,27.8919,27.9319,27.5965,27.6284,95300.0
2006-07-21 10:00:00,34.61,34.81,34.57,34.78,79300.0,27.6364,27.7961,27.6045,27.7722,79300.0
2006-07-21 11:00:00,34.77,34.8,34.58,34.6,44800.0,27.7642,27.7881,27.6125,27.6284,44800.0
2006-07-21 12:00:00,34.6,34.6,34.29,34.36,145500.0,27.6284,27.6284,27.3809,27.4368,145500.0
2006-07-21 13:00:00,34.35,34.37,34.25,34.32,506500.0,27.4288,27.4448,27.349,27.4049,506500.0
2006-07-21 14:00:00,34.31,34.39,34.29,34.32,159600.0,27.3969,27.4607,27.3809,27.4049,159600.0
2006-07-21 15:00:00,34.33,34.4,34.29,34.37,278600.0,27.4128,27.4687,27.3809,27.4448,278600.0
2006-07-24 09:30:00,34.72,34.91,34.72,34.72,107000.0,27.7243,27.876,27.7243,27.7243,107000.0
2006-07-24 10:00:00,34.7,34.87,34.61,34.82,220300.0,27.7083,27.844,27.6364,27.8041,220300.0
2006-07-24 11:00:00,34.82,34.84,34.76,34.77,96200.0,27.8041,27.8201,27.7562,27.7642,96200.0
2006-07-24 12:00:00,34.78,34.93,34.77,34.85,114400.0,27.7722,27.8919,27.7642,27.8281,114400.0
2006-07-24 13:00:00,34.83,34.85,34.76,34.8,127500.0,27.8121,27.8281,27.7562,27.7881,127500.0
2006-07-24 14:00:00,34.8,35.08,34.8,34.98,244700.0,27.7881,28.0117,27.7881,27.9319,244700.0
2006-07-24 15:00:00,34.98,35.12,34.93,35.0,306200.0,27.9319,28.0437,27.8919,27.9478,306200.0
2006-07-25 09:30:00,35.08,35.25,35.08,35.24,88100.0,28.0117,28.1475,28.0117,28.1395,88100.0
2006-07-25 10:00:00,35.25,35.52,35.25,35.47,193500.0,28.1475,28.3631,28.1475,28.3231,193500.0
2006-07-25 11:00:00,35.47,35.64,35.29,35.5,179700.0,28.3231,28.4589,28.1794,28.3471,179700.0
2006-07-25 12:00:00,35.5,35.7,35.47,35.7,182600.0,28.3471,28.5068,28.3231,28.5068,182600.0
2006-07-25 13:00:00,35.7,35.83,35.69,35.75,208200.0,28.5068,28.6106,28.4988,28.5467,208200.0
2006-07-25 14:00:00,35.75,35.96,35.71,35.88,218500.0,28.5467,28.7144,28.5148,28.6505,218500.0
2006-07-25 15:00:00,35.88,36.21,35.88,36.1,336300.0,28.6505,28.914,28.6505,28.8262,336300.0
2006-07-26 09:30:00,36.1,36.1,35.87,36.02,43900.0,28.8262,28.8262,28.6425,28.7623,43900.0
2006-07-26 10:00:00,36.02,36.07,35.81,36.07,189100.0,28.7623,28.8022,28.5946,28.8022,189100.0
2006-07-26 11:00:00,36.06,36.17,35.69,35.8,229700.0,28.7943,28.8821,28.4988,28.5866,229700.0
2006-07-26 12:00:00,35.82,36.0,35.75,35.81,86500.0,28.6026,28.7464,28.5467,28.5946,86500.0
2006-07-26 13:00:00,35.81,35.94,35.4,35.75,216900.0,28.5946,28.6984,28.2672,28.5467,216900.0
2006-07-26 14:00:00,35.75,35.93,35.6,35.73,234200.0,28.5467,28.6905,28.4269,28.5308,234200.0
2006-07-26 15:00:00,35.74,36.11,35.64,36.08,435000.0,28.5387,28.8342,28.4589,28.8102,435000.0
2006-07-27 09:30:00,35.4,35.41,34.55,34.85,408700.0,28.2672,28.2752,27.5885,27.8281,408700.0
2006-07-27 10:00:00,34.8,34.86,34.25,34.74,722500.0,27.7881,27.836,27.349,27.7402,722500.0
2006-07-27 11:00:00,34.73,35.41,34.4,34.91,407800.0,27.7322,28.2752,27.4687,27.876,407800.0
2006-07-27 12:00:00,34.94,34.94,34.71,34.76,707900.0,27.8999,27.8999,27.7163,27.7562,707900.0
2006-07-27 13:00:00,34.77,34.84,34.63,34.71,714800.0,27.7642,27.8201,27.6524,27.7163,714800.0
2006-07-27 14:00:00,34.7,34.87,34.7,34.76,594700.0,27.7083,27.844,27.7083,27.7562,594700.0
2006-07-27 15:00:00,34.76,34.87,34.65,34.81,748000.0,27.7562,27.844,27.6684,27.7961,748000.0
2006-07-28 09:30:00,35.05,35.07,34.82,34.99,125200.0,27.9878,28.0037,27.8041,27.9399,125200.0
2006-07-28 10:00:00,34.99,34.99,34.25,34.28,347100.0,27.9399,27.9399,27.349,27.3729,347100.0
2006-07-28 11:00:00,34.29,34.74,34.28,34.61,200700.0,27.3809,27.7402,27.3729,27.6364,200700.0
2006-07-28 12:00:00,34.61,34.75,34.59,34.71,82100.0,27.6364,27.7482,27.6205,27.7163,82100.0
2006-07-28 13:00:00,34.69,34.83,34.61,34.67,161400.0,27.7003,27.8121,27.6364,27.6843,161400.0
2006-07-28 14:00:00,34.67,34.67,34.37,34.42,243600.0,27.6843,27.6843,27.4448,27.4847,243600.0
2006-07-28 15:00:00,34.42,34.56,34.32,34.56,555700.0,27.4847,27.5965,27.4049,27.5965,555700.0
2006-07-31 09:30:00,34.57,34.57,34.2,34.35,97200.0,27.6045,27.6045,27.309,27.4288,97200.0
2006-07-31 10:00:00,34.34,34.42,34.3,34.34,107800.0,27.4208,27.4847,27.3889,27.4208,107800.0
2006-07-31 11:00:00,34.34,34.36,34.3,34.34,72700.0,27.4208,27.4368,27.3889,27.4208,72700.0
2006-07-31 12:00:00,34.32,34.38,34.24,34.27,254400.0,27.4049,27.4528,27.341,27.3649,254400.0
2006-07-31 13:00:00,34.26,34.28,34.15,34.28,317200.0,27.3569,27.3729,27.2691,27.3729,317200.0
2006-07-31 14:00:00,34.26,34.33,34.21,34.24,315500.0,27.3569,27.4128,27.317,27.341,315500.0
2006-07-31 15:00:00,34.24,34.24,33.88,33.89,477200.0,27.341,27.341,27.0535,27.0615,477200.0
2006-08-01 09:30:00,33.9,33.9,33.65,33.71,214200.0,27.0695,27.0695,26.8699,26.9178,214200.0
2006-08-01 10:00:00,33.71,33.71,33.4,33.42,368300.0,26.9178,26.9178,26.6702,26.6862,368300.0
2006-08-01 11:00:00,33.42,33.53,33.28,33.53,194400.0,26.6862,26.774,26.5744,26.774,194400.0
2006-08-01 12:00:00,33.52,33.57,33.43,33.48,256200.0,26.766,26.806,26.6942,26.7341,256200.0
2006-08-01 13:00:00,33.48,33.63,33.46,33.59,184100.0,26.7341,26.8539,26.7181,26.8219,184100.0
2006-08-01 14:00:00,33.59,33.68,33.39,33.61,301800.0,26.8219,26.8938,26.6622,26.8379,301800.0
2006-08-01 15:00:00,33.62,33.74,33.58,33.62,502000.0,26.8459,26.9417,26.814,26.8459,502000.0
2006-08-02 09:30:00,33.86,34.46,33.85,34.32,110800.0,27.0375,27.5166,27.0296,27.4049,110800.0
2006-08-02 10:00:00,34.31,34.41,34.25,34.31,169300.0,27.3969,27.4767,27.349,27.3969,169300.0
2006-08-02 11:00:00,34.31,34.6,34.29,34.59,230200.0,27.3969,27.6284,27.3809,27.6205,230200.0
2006-08-02 12:00:00,34.59,34.7,34.44,34.69,177200.0,27.6205,27.7083,27.5007,27.7003,177200.0
2006-08-02 13:00:00,34.69,34.7,34.43,34.55,140000.0,27.7003,27.7083,27.4927,27.5885,140000.0
2006-08-02 14:00:00,34.54,34.72,34.54,34.69,239700.0,27.5805,27.7243,27.5805,27.7003,239700.0
2006-08-02 15:00:00,34.69,34.82,34.64,34.68,379700.0,27.7003,27.8041,27.6604,27.6923,379700.0
2006-08-03 09:30:00,34.5,34.5,33.91,33.92,333700.0,27.5486,27.5486,27.0775,27.0855,333700.0
2006-08-03 10:00:00,33.92,34.13,33.77,34.1,375800.0,27.0855,27.2531,26.9657,27.2292,375800.0
2006-08-03 11:00:00,34.09,34.25,34.04,34.13,176000.0,27.2212,27.349,27.1813,27.2531,176000.0
2006-08-03 12:00:00,34.13,34.2,34.05,34.05,136600.0,27.2531,27.309,27.1893,27.1893,136600.0
2006-08-03 13:00:00,34.05,34.13,33.73,34.08,193800.0,27.1893,27.2531,26.9337,27.2132,193800.0
2006-08-03 14:00:00,34.07,34.11,34.01,34.02,165100.0,27.2052,27.2372,27.1573,27.1653,165100.0
2006-08-03 15:00:00,34.02,34.05,33.92,33.97,927200.0,27.1653,27.1893,27.0855,27.1254,927200.0
2006-08-04 09:30:00,34.3,34.8,34.24,34.6,154500.0,27.3889,27.7881,27.341,27.6284,154500.0
2006-08-04 10:00:00,34.6,34.83,34.54,34.66,319200.0,27.6284,27.8121,27.5805,27.6763,319200.0
2006-08-04 11:00:00,34.65,34.66,34.58,34.64,106600.0,27.6684,27.6763,27.6125,27.6604,106600.0
2006-08-04 12:00:00,34.64,34.65,34.57,34.58,161700.0,27.6604,27.6684,27.6045,27.6125,161700.0
2006-08-04 13:00:00,34.57,34.65,34.33,34.63,163400.0,27.6045,27.6684,27.4128,27.6524,163400.0
2006-08-04 14:00:00,34.63,34.93,34.6,34.84,180500.0,27.6524,27.8919,27.6284,27.8201,180500.0
2006-08-04 15:00:00,34.83,34.88,34.71,34.81,157100.0,27.8121,27.852,27.7163,27.7961,157100.0
2006-08-07 09:30:00,34.83,34.84,34.72,34.84,66200.0,27.8121,27.8201,27.7243,27.8201,66200.0
2006-08-07 10:00:00,34.84,34.89,34.8,34.84,89300.0,27.8201,27.86,27.7881,27.8201,89300.0
2006-08-07 11:00:00,34.84,34.85,34.77,34.79,96300.0,27.8201,27.8281,27.7642,27.7802,96300.0
2006-08-07 12:00:00,34.79,34.81,34.65,34.7,188000.0,27.7802,27.7961,27.6684,27.7083,188000.0
2006-08-07 13:00:00,34.72,34.72,34.65,34.67,117700.0,27.7243,27.7243,27.6684,27.6843,117700.0
2006-08-07 14:00:00,34.67,34.69,34.51,34.55,153900.0,27.6843,27.7003,27.5566,27.5885,153900.0
2006-08-07 15:00:00,34.55,34.7,34.52,34.65,235900.0,27.5885,27.7083,27.5646,27.6684,235900.0
2006-08-08 09:30:00,34.7,34.99,34.68,34.95,84300.0,27.7083,27.9399,27.6923,27.9079,84300.0
2006-08-08 10:00:00,34.96,35.03,34.73,34.73,149800.0,27.9159,27.9718,27.7322,27.7322,149800.0
2006-08-08 11:00:00,34.73,34.73,34.53,34.69,82800.0,27.7322,27.7322,27.5725,27.7003,82800.0
2006-08-08 12:00:00,34.68,34.76,34.61,34.71,39300.0,27.6923,27.7562,27.6364,27.7163,39300.0
2006-08-08 13:00:00,34.71,34.84,34.71,34.8,63500.0,27.7163,27.8201,27.7163,27.7881,63500.0
2006-08-08 14:00:00,34.81,34.96,34.7,34.79,243400.0,27.7961,27.9159,27.7083,27.7802,243400.0
2006-08-08 15:00:00,34.79,34.79,34.55,34.58,92700.0,27.7802,27.7802,27.5885,27.6125,92700.0
2006-08-09 09:30:00,34.63,34.72,34.54,34.69,152500.0,27.6524,27.7243,27.5805,27.7003,152500.0
2006-08-09 10:00:00,34.68,34.74,34.12,34.13,206500.0,27.6923,27.7402,27.2452,27.2531,206500.0
2006-08-09 11:00:00,34.13,34.16,33.88,34.07,154400.0,27.2531,27.2771,27.0535,27.2052,154400.0
2006-08-09 12:00:00,34.07,34.07,33.87,33.91,140500.0,27.2052,27.2052,27.0455,27.0775,140500.0
2006-08-09 13:00:00,33.9,33.94,33.8,33.87,125500.0,27.0695,27.1014,26.9896,27.0455,125500.0
2006-08-09 14:00:00,33.88,33.88,33.77,33.78,191900.0,27.0535,27.0535,26.9657,26.9737,191900.0
2006-08-09 15:00:00,33.78,33.89,33.62,33.85,581400.0,26.9737,27.0615,26.8459,27.0296,581400.0
2006-08-10 09:30:00,33.5,33.56,33.3,33.43,521300.0,26.7501,26.798,26.5904,26.6942,521300.0
2006-08-10 10:00:00,33.43,33.79,33.29,33.66,621400.0,26.6942,26.9816,26.5824,26.8778,621400.0
2006-08-10 11:00:00,33.68,34.12,33.65,33.91,245200.0,26.8938,27.2452,26.8699,27.0775,245200.0
2006-08-10 12:00:00,33.91,33.91,33.76,33.8,83500.0,27.0775,27.0775,26.9577,26.9896,83500.0
2006-08-10 13:00:00,33.8,34.09,33.73,33.9,311600.0,26.9896,27.2212,26.9337,27.0695,311600.0
2006-08-10 14:00:00,33.9,34.14,33.87,34.07,168300.0,27.0695,27.2611,27.0455,27.2052,168300.0
2006-08-10 15:00:00,34.03,34.03,33.66,33.86,148600.0,27.1733,27.1733,26.8778,27.0375,148600.0
2006-08-11 09:30:00,33.61,33.96,33.54,33.91,60800.0,26.8379,27.1174,26.782,27.0775,60800.0
2006-08-11 10:00:00,33.92,34.18,33.82,34.11,318400.0,27.0855,27.2931,27.0056,27.2372,318400.0
2006-08-11 11:00:00,34.11,34.11,33.65,33.7,88600.0,27.2372,27.2372,26.8699,26.9098,88600.0
2006-08-11 12:00:00,33.7,33.72,33.59,33.69,112200.0,26.9098,26.9257,26.8219,26.9018,112200.0
2006-08-11 13:00:00,33.69,33.76,33.5,33.59,99100.0,26.9018,26.9577,26.7501,26.8219,99100.0
2006-08-11 14:00:00,33.59,33.69,33.41,33.41,208500.0,26.8219,26.9018,26.6782,26.6782,208500.0
2006-08-11 15:00:00,33.41,33.55,33.38,33.52,584100.0,26.6782,26.79,26.6543,26.766,584100.0
2006-08-14 09:30:00,33.2,33.31,32.98,32.98,304300.0,26.5105,26.5984,26.3349,26.3349,304300.0
2006-08-14 10:00:00,32.99,32.99,32.58,32.72,385100.0,26.3428,26.3428,26.0154,26.1272,385100.0
2006-08-14 11:00:00,32.71,32.99,32.71,32.85,213100.0,26.1193,26.3428,26.1193,26.231,213100.0
2006-08-14 12:00:00,32.84,32.98,32.83,32.94,162600.0,26.2231,26.3349,26.2151,26.3029,162600.0
2006-08-14 13:00:00,32.94,32.94,32.84,32.84,170200.0,26.3029,26.3029,26.2231,26.2231,170200.0
2006-08-14 14:00:00,32.84,32.9,32.8,32.8,176200.0,26.2231,26.271,26.1911,26.1911,176200.0
2006-08-14 15:00:00,32.81,32.81,32.72,32.8,253200.0,26.1991,26.1991,26.1272,26.1911,253200.0
2006-08-15 09:30:00,33.09,33.09,32.68,32.8,92100.0,26.4227,26.4227,26.0953,26.1911,92100.0
2006-08-15 10:00:00,32.79,33.28,32.71,33.13,511200.0,26.1831,26.5744,26.1193,26.4546,511200.0
2006-08-15 11:00:00,33.13,33.26,32.91,32.96,112600.0,26.4546,26.5584,26.279,26.3189,112600.0
2006-08-15 12:00:00,32.97,33.03,32.84,32.84,43300.0,26.3269,26.3748,26.2231,26.2231,43300.0
2006-08-15 13:00:00,32.84,32.85,32.52,32.63,154000.0,26.2231,26.231,25.9675,26.0554,154000.0
2006-08-15 14:00:00,32.62,32.74,32.55,32.73,173800.0,26.0474,26.1432,25.9915,26.1352,173800.0
2006-08-15 15:00:00,32.72,32.72,32.54,32.66,454100.0,26.1272,26.1272,25.9835,26.0793,454100.0
2006-08-16 09:30:00,32.64,32.98,32.61,32.78,170000.0,26.0634,26.3349,26.0394,26.1751,170000.0
2006-08-16 10:00:00,32.79,33.27,32.72,33.23,544900.0,26.1831,26.5664,26.1272,26.5345,544900.0
2006-08-16 11:00:00,33.23,33.37,33.18,33.25,182100.0,26.5345,26.6463,26.4946,26.5504,182100.0
2006-08-16 12:00:00,33.26,33.34,33.21,33.32,146100.0,26.5584,26.6223,26.5185,26.6063,146100.0
2006-08-16 13:00:00,33.32,33.33,33.21,33.24,212000.0,26.6063,26.6143,26.5185,26.5425,212000.0
2006-08-16 14:00:00,33.24,33.53,33.24,33.51,179700.0,26.5425,26.774,26.5425,26.7581,179700.0
2006-08-16 15:00:00,33.49,33.68,33.35,33.59,495600.0,26.7421,26.8938,26.6303,26.8219,495600.0
2006-08-17 09:30:00,33.94,34.31,33.94,34.07,253700.0,27.1014,27.3969,27.1014,27.2052,253700.0
2006-08-17 10:00:00,34.07,34.42,34.07,34.38,560700.0,27.2052,27.4847,27.2052,27.4528,560700.0
2006-08-17 11:00:00,34.39,34.7,34.36,34.43,383000.0,27.4607,27.7083,27.4368,27.4927,383000.0
2006-08-17 12:00:00,34.42,34.58,34.26,34.56,241100.0,27.4847,27.6125,27.3569,27.5965,241100.0
2006-08-17 13:00:00,34.55,34.64,34.45,34.45,145900.0,27.5885,27.6604,27.5087,27.5087,145900.0
2006-08-17 14:00:00,34.44,34.46,33.88,34.03,521900.0,27.5007,27.5166,27.0535,27.1733,521900.0
2006-08-17 15:00:00,34.02,34.08,33.7,33.87,570700.0,27.1653,27.2132,26.9098,27.0455,570700.0
2006-08-18 09:30:00,33.9,33.9,33.56,33.57,115600.0,27.0695,27.0695,26.798,26.806,115600.0
2006-08-18 10:00:00,33.57,33.81,33.52,33.8,305100.0,26.806,26.9976,26.766,26.9896,305100.0
2006-08-18 11:00:00,33.79,33.87,33.72,33.86,93000.0,26.9816,27.0455,26.9257,27.0375,93000.0
2006-08-18 12:00:00,33.88,33.99,33.74,33.94,94700.0,27.0535,27.1413,26.9417,27.1014,94700.0
2006-08-18 13:00:00,33.94,34.07,33.91,34.07,103900.0,27.1014,27.2052,27.0775,27.2052,103900.0
2006-08-18 14:00:00,34.07,34.17,33.95,34.09,104500.0,27.2052,27.2851,27.1094,27.2212,104500.0
2006-08-18 15:00:00,34.09,34.35,34.07,34.26,267700.0,27.2212,27.4288,27.2052,27.3569,267700.0
2006-08-21 09:30:00,34.18,34.25,34.0,34.12,157900.0,27.2931,27.349,27.1493,27.2452,157900.0
2006-08-21 10:00:00,34.12,34.27,33.97,33.98,216000.0,27.2452,27.3649,27.1254,27.1334,216000.0
2006-08-21 11:00:00,33.93,34.06,33.86,33.89,85100.0,27.0934,27.1972,27.0375,27.0615,85100.0
2006-08-21 12:00:00,33.88,34.02,33.85,33.92,80600.0,27.0535,27.1653,27.0296,27.0855,80600.0
2006-08-21 13:00:00,33.92,33.96,33.9,33.92,41100.0,27.0855,27.1174,27.0695,27.0855,41100.0
2006-08-21 14:00:00,33.92,33.92,33.78,33.86,58500.0,27.0855,27.0855,26.9737,27.0375,58500.0
2006-08-21 15:00:00,33.88,34.04,33.86,33.93,113100.0,27.0535,27.1813,27.0375,27.0934,113100.0
2006-08-22 09:30:00,33.84,34.0,33.75,33.86,579900.0,27.0216,27.1493,26.9497,27.0375,579900.0
2006-08-22 10:00:00,33.88,33.89,33.51,33.66,172000.0,27.0535,27.0615,26.7581,26.8778,172000.0
2006-08-22 11:00:00,33.67,33.86,33.55,33.76,135300.0,26.8858,27.0375,26.79,26.9577,135300.0
2006-08-22 12:00:00,33.76,33.92,33.66,33.9,128300.0,26.9577,27.0855,26.8778,27.0695,128300.0
2006-08-22 13:00:00,33.89,33.95,33.79,33.94,114400.0,27.0615,27.1094,26.9816,27.1014,114400.0
2006-08-22 14:00:00,33.96,34.04,33.84,34.0,164200.0,27.1174,27.1813,27.0216,27.1493,164200.0
2006-08-22 15:00:00,34.0,34.0,33.85,33.87,171500.0,27.1493,27.1493,27.0296,27.0455,171500.0
2006-08-23 09:30:00,33.68,33.93,33.55,33.84,112100.0,26.8938,27.0934,26.79,27.0216,112100.0
2006-08-23 10:00:00,33.84,33.88,33.63,33.75,74900.0,27.0216,27.0535,26.8539,26.9497,74900.0
2006-08-23 11:00:00,33.74,33.74,33.55,33.6,103200.0,26.9417,26.9417,26.79,26.8299,103200.0
2006-08-23 12:00:00,33.6,33.65,33.57,33.61,39700.0,26.8299,26.8699,26.806,26.8379,39700.0
2006-08-23 13:00:00,33.63,33.65,33.5,33.55,37900.0,26.8539,26.8699,26.7501,26.79,37900.0
2006-08-23 14:00:00,33.54,33.68,33.52,33.63,60800.0,26.782,26.8938,26.766,26.8539,60800.0
2006-08-23 15:00:00,33.61,33.61,33.41,33.59,156700.0,26.8379,26.8379,26.6782,26.8219,156700.0
2006-08-24 09:30:00,33.7,33.7,33.26,33.31,53200.0,26.9098,26.9098,26.5584,26.5984,53200.0
2006-08-24 10:00:00,33.31,33.32,33.15,33.19,100900.0,26.5984,26.6063,26.4706,26.5025,100900.0
2006-08-24 11:00:00,33.19,33.25,32.92,32.93,168500.0,26.5025,26.5504,26.2869,26.2949,168500.0
2006-08-24 12:00:00,32.96,32.96,32.7,32.75,185600.0,26.3189,26.3189,26.1113,26.1512,185600.0
2006-08-24 13:00:00,32.75,32.83,32.72,32.77,106800.0,26.1512,26.2151,26.1272,26.1672,106800.0
2006-08-24 14:00:00,32.76,32.85,32.73,32.8,276800.0,26.1592,26.231,26.1352,26.1911,276800.0
2006-08-24 15:00:00,32.82,32.82,32.54,32.62,478600.0,26.2071,26.2071,25.9835,26.0474,478600.0
2006-08-25 09:30:00,32.9,32.9,32.79,32.83,108900.0,26.271,26.271,26.1831,26.2151,108900.0
2006-08-25 10:00:00,32.81,32.85,32.52,32.55,129600.0,26.1991,26.231,25.9675,25.9915,129600.0
2006-08-25 11:00:00,32.54,32.85,32.54,32.8,66300.0,25.9835,26.231,25.9835,26.1911,66300.0
2006-08-25 12:00:00,32.79,32.81,32.57,32.65,48300.0,26.1831,26.1991,26.0075,26.0713,48300.0
2006-08-25 13:00:00,32.65,32.8,32.63,32.72,53600.0,26.0713,26.1911,26.0554,26.1272,53600.0
2006-08-25 14:00:00,32.73,32.73,32.51,32.59,94400.0,26.1352,26.1352,25.9596,26.0234,94400.0
2006-08-25 15:00:00,32.59,32.59,32.47,32.59,235800.0,26.0234,26.0234,25.9276,26.0234,235800.0
2006-08-28 09:30:00,32.68,32.92,32.68,32.87,102700.0,26.0953,26.2869,26.0953,26.247,102700.0
2006-08-28 10:00:00,32.83,33.24,32.75,33.14,150100.0,26.2151,26.5425,26.1512,26.4626,150100.0
2006-08-28 11:00:00,33.12,33.31,33.02,33.26,106100.0,26.4466,26.5984,26.3668,26.5584,106100.0
2006-08-28 12:00:00,33.26,33.33,33.14,33.3,71600.0,26.5584,26.6143,26.4626,26.5904,71600.0
2006-08-28 13:00:00,33.27,33.34,33.13,33.28,61900.0,26.5664,26.6223,26.4546,26.5744,61900.0
2006-08-28 14:00:00,33.26,33.4,33.21,33.34,88800.0,26.5584,26.6702,26.5185,26.6223,88800.0
2006-08-28 15:00:00,33.35,33.49,33.16,33.26,134200.0,26.6303,26.7421,26.4786,26.5584,134200.0
2006-08-29 09:30:00,33.51,33.95,33.51,33.69,1028600.0,26.7581,27.1094,26.7581,26.9018,1028600.0
2006-08-29 10:00:00,33.68,34.08,33.67,33.88,372400.0,26.8938,27.2132,26.8858,27.0535,372400.0
2006-08-29 11:00:00,33.88,33.91,33.46,33.5,136500.0,27.0535,27.0775,26.7181,26.7501,136500.0
2006-08-29 12:00:00,33.48,33.48,33.38,33.47,59300.0,26.7341,26.7341,26.6543,26.7261,59300.0
2006-08-29 13:00:00,33.46,33.6,33.46,33.53,77700.0,26.7181,26.8299,26.7181,26.774,77700.0
2006-08-29 14:00:00,33.53,33.71,33.5,33.57,87200.0,26.774,26.9178,26.7501,26.806,87200.0
2006-08-29 15:00:00,33.57,33.68,33.51,33.65,217600.0,26.806,26.8938,26.7581,26.8699,217600.0
2006-08-30 09:30:00,33.71,33.89,33.71,33.82,66200.0,26.9178,27.0615,26.9178,27.0056,66200.0
2006-08-30 10:00:00,33.85,34.24,33.84,34.2,285000.0,27.0296,27.341,27.0216,27.309,285000.0
2006-08-30 11:00:00,34.2,34.25,34.14,34.24,103500.0,27.309,27.349,27.2611,27.341,103500.0
2006-08-30 12:00:00,34.24,34.34,34.2,34.33,146000.0,27.341,27.4208,27.309,27.4128,146000.0
2006-08-30 13:00:00,34.33,34.35,34.1,34.12,143000.0,27.4128,27.4288,27.2292,27.2452,143000.0
2006-08-30 14:00:00,34.11,34.15,33.77,33.78,525800.0,27.2372,27.2691,26.9657,26.9737,525800.0
2006-08-30 15:00:00,33.78,33.94,33.66,33.85,389600.0,26.9737,27.1014,26.8778,27.0296,389600.0
2006-08-31 09:30:00,35.09,35.1,34.56,34.77,896900.0,28.0197,28.0277,27.5965,27.7642,896900.0
2006-08-31 10:00:00,34.8,35.94,34.78,35.9,1130200.0,27.7881,28.6984,27.7722,28.6665,1130200.0
2006-08-31 11:00:00,35.94,36.06,35.0,35.39,888300.0,28.6984,28.7943,27.9478,28.2593,888300.0
2006-08-31 12:00:00,35.39,35.65,35.24,35.55,228900.0,28.2593,28.4669,28.1395,28.387,228900.0
2006-08-31 13:00:00,35.55,36.05,35.51,36.04,457900.0,28.387,28.7863,28.3551,28.7783,457900.0
2006-08-31 14:00:00,36.05,36.28,35.95,36.14,481800.0,28.7863,28.9699,28.7064,28.8581,481800.0
2006-08-31 15:00:00,36.16,36.49,36.15,36.48,1061600.0,28.8741,29.1376,28.8661,29.1296,1061600.0
2006-09-01 09:30:00,36.48,36.92,36.36,36.9,414100.0,29.1296,29.481,29.0338,29.465,414100.0
2006-09-01 10:00:00,36.88,36.99,36.75,36.95,559800.0,29.449,29.5369,29.3452,29.5049,559800.0
2006-09-01 11:00:00,36.94,37.06,36.93,37.0,548200.0,29.4969,29.5928,29.489,29.5449,548200.0
2006-09-01 12:00:00,37.0,37.13,37.0,37.09,207700.0,29.5449,29.6487,29.5449,29.6167,207700.0
2006-09-01 13:00:00,37.09,37.43,37.08,37.42,253700.0,29.6167,29.8882,29.6087,29.8802,253700.0
2006-09-01 14:00:00,37.42,37.42,37.2,37.22,350600.0,29.8802,29.8802,29.7046,29.7205,350600.0
2006-09-01 15:00:00,37.22,37.27,36.95,36.97,498000.0,29.7205,29.7605,29.5049,29.5209,498000.0
2006-09-05 09:30:00,37.06,37.37,37.0,37.22,219300.0,29.5928,29.8403,29.5449,29.7205,219300.0
2006-09-05 10:00:00,37.21,37.25,36.81,36.84,358600.0,29.7125,29.7445,29.3931,29.4171,358600.0
2006-09-05 11:00:00,36.83,37.08,36.83,36.98,143500.0,29.4091,29.6087,29.4091,29.5289,143500.0
2006-09-05 12:00:00,36.97,37.04,36.95,37.01,111000.0,29.5209,29.5768,29.5049,29.5528,111000.0
2006-09-05 13:00:00,37.0,37.05,36.96,37.0,159100.0,29.5449,29.5848,29.5129,29.5449,159100.0
2006-09-05 14:00:00,37.01,37.11,37.0,37.0,199500.0,29.5528,29.6327,29.5449,29.5449,199500.0
2006-09-05 15:00:00,37.0,37.15,36.95,37.03,386800.0,29.5449,29.6646,29.5049,29.5688,386800.0
2006-09-06 09:30:00,36.66,36.73,36.5,36.65,94300.0,29.2734,29.3293,29.1456,29.2654,94300.0
2006-09-06 10:00:00,36.65,36.72,36.49,36.67,132000.0,29.2654,29.3213,29.1376,29.2814,132000.0
2006-09-06 11:00:00,36.65,36.65,36.37,36.62,87700.0,29.2654,29.2654,29.0418,29.2414,87700.0
2006-09-06 12:00:00,36.62,36.73,36.59,36.68,54300.0,29.2414,29.3293,29.2175,29.2893,54300.0
2006-09-06 13:00:00,36.68,36.68,36.6,36.67,71500.0,29.2893,29.2893,29.2255,29.2814,71500.0
2006-09-06 14:00:00,36.67,36.86,36.63,36.74,336600.0,29.2814,29.4331,29.2494,29.3372,336600.0
2006-09-06 15:00:00,36.76,36.76,36.49,36.5,352800.0,29.3532,29.3532,29.1376,29.1456,352800.0
2006-09-07 09:30:00,36.27,36.3,36.12,36.15,148400.0,28.9619,28.9859,28.8422,28.8661,148400.0
2006-09-07 10:00:00,36.16,36.18,35.93,35.98,181100.0,28.8741,28.8901,28.6905,28.7304,181100.0
2006-09-07 11:00:00,35.98,36.15,35.93,36.01,225200.0,28.7304,28.8661,28.6905,28.7543,225200.0
2006-09-07 12:00:00,36.01,36.01,35.94,35.96,81200.0,28.7543,28.7543,28.6984,28.7144,81200.0
2006-09-07 13:00:00,35.96,36.04,35.9,36.04,153500.0,28.7144,28.7783,28.6665,28.7783,153500.0
2006-09-07 14:00:00,36.04,36.14,35.99,36.03,124400.0,28.7783,28.8581,28.7384,28.7703,124400.0
2006-09-07 15:00:00,36.03,36.03,35.78,35.96,236600.0,28.7703,28.7703,28.5707,28.7144,236600.0
2006-09-08 09:30:00,36.04,36.15,35.98,36.02,45400.0,28.7783,28.8661,28.7304,28.7623,45400.0
2006-09-08 10:00:00,36.02,36.1,35.83,35.94,168400.0,28.7623,28.8262,28.6106,28.6984,168400.0
2006-09-08 11:00:00,35.94,36.06,35.91,36.01,123500.0,28.6984,28.7943,28.6745,28.7543,123500.0
2006-09-08 12:00:00,36.02,36.1,36.0,36.08,51500.0,28.7623,28.8262,28.7464,28.8102,51500.0
2006-09-08 13:00:00,36.09,36.45,36.08,36.45,265400.0,28.8182,29.1057,28.8102,29.1057,265400.0
2006-09-08 14:00:00,36.46,36.53,36.22,36.36,143500.0,29.1137,29.1696,28.922,29.0338,143500.0
2006-09-08 15:00:00,36.36,36.36,36.27,36.33,205900.0,29.0338,29.0338,28.9619,29.0099,205900.0
2006-09-11 09:30:00,36.8,37.01,36.47,36.48,325000.0,29.3852,29.5528,29.1217,29.1296,325000.0
2006-09-11 10:00:00,36.49,36.6,36.25,36.27,249200.0,29.1376,29.2255,28.946,28.9619,249200.0
2006-09-11 11:00:00,36.27,36.27,36.05,36.1,161600.0,28.9619,28.9619,28.7863,28.8262,161600.0
2006-09-11 12:00:00,36.1,36.2,36.06,36.14,120100.0,28.8262,28.9061,28.7943,28.8581,120100.0
2006-09-11 13:00:00,36.15,36.19,36.01,36.06,335100.0,28.8661,28.8981,28.7543,28.7943,335100.0
2006-09-11 14:00:00,36.06,36.21,35.98,36.01,122900.0,28.7943,28.914,28.7304,28.7543,122900.0
2006-09-11 15:00:00,36.0,36.09,35.92,36.07,372500.0,28.7464,28.8182,28.6825,28.8022,372500.0
2006-09-12 09:30:00,36.27,36.44,36.21,36.3,147500.0,28.9619,29.0977,28.914,28.9859,147500.0
2006-09-12 10:00:00,36.3,36.58,36.29,36.5,222400.0,28.9859,29.2095,28.9779,29.1456,222400.0
2006-09-12 11:00:00,36.52,36.92,36.52,36.87,238700.0,29.1616,29.481,29.1616,29.4411,238700.0
2006-09-12 12:00:00,36.87,37.21,36.86,37.13,440600.0,29.4411,29.7125,29.4331,29.6487,440600.0
2006-09-12 13:00:00,37.13,37.5,37.09,37.43,504400.0,29.6487,29.9441,29.6167,29.8882,504400.0
2006-09-12 14:00:00,37.43,37.53,37.26,37.4,318700.0,29.8882,29.9681,29.7525,29.8643,318700.0
2006-09-12 15:00:00,37.4,37.8,37.35,37.73,675300.0,29.8643,30.1837,29.8243,30.1278,675300.0
2006-09-13 09:30:00,37.5,37.5,37.03,37.13,274900.0,29.9441,29.9441,29.5688,29.6487,274900.0
2006-09-13 10:00:00,37.14,37.53,37.13,37.42,320100.0,29.6567,29.9681,29.6487,29.8802,320100.0
2006-09-13 11:00:00,37.41,37.79,37.32,37.52,144900.0,29.8722,30.1757,29.8004,29.9601,144900.0
2006-09-13 12:00:00,37.51,37.93,37.4,37.74,177400.0,29.9521,30.2875,29.8643,30.1358,177400.0
2006-09-13 13:00:00,37.73,37.85,37.7,37.79,100600.0,30.1278,30.2236,30.1038,30.1757,100600.0
2006-09-13 14:00:00,37.77,37.89,37.68,37.75,151400.0,30.1597,30.2555,30.0878,30.1437,151400.0
2006-09-13 15:00:00,37.75,38.0,37.63,37.99,550300.0,30.1437,30.3434,30.0479,30.3354,550300.0
2006-09-14 09:30:00,37.9,37.96,37.49,37.56,307200.0,30.2635,30.3114,29.9361,29.992,307200.0
2006-09-14 10:00:00,37.63,37.68,37.44,37.55,474200.0,30.0479,30.0878,29.8962,29.984,474200.0
2006-09-14 11:00:00,37.55,38.0,37.25,37.47,284700.0,29.984,30.3434,29.7445,29.9202,284700.0
2006-09-14 12:00:00,37.47,38.0,37.42,37.65,200100.0,29.9202,30.3434,29.8802,30.0639,200100.0
2006-09-14 13:00:00,37.65,37.82,37.64,37.7,332200.0,30.0639,30.1996,30.0559,30.1038,332200.0
2006-09-14 14:00:00,37.7,37.76,37.62,37.62,144000.0,30.1038,30.1517,30.0399,30.0399,144000.0
2006-09-14 15:00:00,37.63,37.79,37.58,37.79,301100.0,30.0479,30.1757,30.008,30.1757,301100.0
2006-09-15 09:30:00,37.78,37.83,37.6,37.75,260400.0,30.1677,30.2076,30.024,30.1437,260400.0
2006-09-15 10:00:00,37.75,37.75,37.54,37.56,323100.0,30.1437,30.1437,29.9761,29.992,323100.0
2006-09-15 11:00:00,37.57,37.72,37.55,37.7,178600.0,30.0,30.1198,29.984,30.1038,178600.0
2006-09-15 12:00:00,37.7,37.74,37.62,37.7,268800.0,30.1038,30.1358,30.0399,30.1038,268800.0
2006-09-15 13:00:00,37.72,37.79,37.54,37.73,179000.0,30.1198,30.1757,29.9761,30.1278,179000.0
2006-09-15 14:00:00,37.71,37.79,37.65,37.69,207000.0,30.1118,30.1757,30.0639,30.0958,207000.0
2006-09-15 15:00:00,37.68,37.78,37.61,37.72,284500.0,30.0878,30.1677,30.032,30.1198,284500.0
2006-09-18 09:30:00,37.15,37.54,37.15,37.4,203200.0,29.6646,29.9761,29.6646,29.8643,203200.0
2006-09-18 10:00:00,37.4,37.45,37.04,37.05,296900.0,29.8643,29.9042,29.5768,29.5848,296900.0
2006-09-18 11:00:00,37.04,37.38,36.88,37.36,178900.0,29.5768,29.8483,29.449,29.8323,178900.0
2006-09-18 12:00:00,37.36,37.5,37.2,37.29,150600.0,29.8323,29.9441,29.7046,29.7764,150600.0
2006-09-18 13:00:00,37.29,37.29,36.95,37.14,156800.0,29.7764,29.7764,29.5049,29.6567,156800.0
2006-09-18 14:00:00,37.16,37.34,37.08,37.12,180700.0,29.6726,29.8164,29.6087,29.6407,180700.0
2006-09-18 15:00:00,37.12,37.14,36.86,36.89,393100.0,29.6407,29.6567,29.4331,29.457,393100.0
2006-09-19 09:30:00,36.77,37.04,36.76,37.03,103900.0,29.3612,29.5768,29.3532,29.5688,103900.0
2006-09-19 10:00:00,37.03,37.17,36.92,37.1,155400.0,29.5688,29.6806,29.481,29.6247,155400.0
2006-09-19 11:00:00,37.12,37.12,36.75,36.86,208500.0,29.6407,29.6407,29.3452,29.4331,208500.0
2006-09-19 12:00:00,36.86,37.03,36.84,37.0,175100.0,29.4331,29.5688,29.4171,29.5449,175100.0
2006-09-19 13:00:00,37.0,37.05,36.78,37.0,88700.0,29.5449,29.5848,29.3692,29.5449,88700.0
2006-09-19 14:00:00,37.0,37.05,36.86,36.91,177500.0,29.5449,29.5848,29.4331,29.473,177500.0
2006-09-19 15:00:00,36.93,37.17,36.88,37.09,283200.0,29.489,29.6806,29.449,29.6167,283200.0
2006-09-20 09:30:00,37.51,37.63,37.44,37.6,118800.0,29.9521,30.0479,29.8962,30.024,118800.0
2006-09-20 10:00:00,37.63,37.86,37.46,37.85,259200.0,30.0479,30.2316,29.9122,30.2236,259200.0
2006-09-20 11:00:00,37.84,37.92,37.58,37.76,133000.0,30.2156,30.2795,30.008,30.1517,133000.0
2006-09-20 12:00:00,37.74,37.75,37.56,37.58,114100.0,30.1358,30.1437,29.992,30.008,114100.0
2006-09-20 13:00:00,37.58,37.58,37.33,37.34,179800.0,30.008,30.008,29.8084,29.8164,179800.0
2006-09-20 14:00:00,37.35,37.5,37.03,37.22,130100.0,29.8243,29.9441,29.5688,29.7205,130100.0
2006-09-20 15:00:00,37.23,37.38,37.1,37.16,259600.0,29.7285,29.8483,29.6247,29.6726,259600.0
2006-09-21 09:30:00,37.87,38.6,37.74,38.4,712100.0,30.2396,30.8225,30.1358,30.6628,712100.0
2006-09-21 10:00:00,38.41,39.11,38.06,39.09,692600.0,30.6708,31.2297,30.3913,31.2137,692600.0
2006-09-21 11:00:00,39.09,39.22,38.97,39.0,593100.0,31.2137,31.3176,31.1179,31.1419,593100.0
2006-09-21 12:00:00,39.0,39.0,38.36,38.45,405400.0,31.1419,31.1419,30.6308,30.7027,405400.0
2006-09-21 13:00:00,38.42,38.51,38.27,38.46,208300.0,30.6787,30.7506,30.559,30.7107,208300.0
2006-09-21 14:00:00,38.46,38.46,38.2,38.25,259600.0,30.7107,30.7107,30.5031,30.543,259600.0
2006-09-21 15:00:00,38.25,38.53,38.25,38.48,409800.0,30.543,30.7666,30.543,30.7267,409800.0
2006-09-22 09:30:00,37.96,38.33,37.96,38.25,355600.0,30.3114,30.6069,30.3114,30.543,355600.0
2006-09-22 10:00:00,38.26,38.38,38.16,38.36,382400.0,30.551,30.6468,30.4711,30.6308,382400.0
2006-09-22 11:00:00,38.36,38.36,38.23,38.35,156500.0,30.6308,30.6308,30.527,30.6228,156500.0
2006-09-22 12:00:00,38.34,38.43,38.31,38.39,101100.0,30.6149,30.6867,30.5909,30.6548,101100.0
2006-09-22 13:00:00,38.39,38.43,38.24,38.32,86900.0,30.6548,30.6867,30.535,30.5989,86900.0
2006-09-22 14:00:00,38.32,38.44,38.21,38.41,113000.0,30.5989,30.6947,30.5111,30.6708,113000.0
2006-09-22 15:00:00,38.41,38.64,38.38,38.5,231500.0,30.6708,30.8544,30.6468,30.7426,231500.0
2006-09-25 09:30:00,38.52,38.85,38.37,38.38,205700.0,30.7586,31.0221,30.6388,30.6468,205700.0
2006-09-25 10:00:00,38.38,38.4,37.51,37.77,306900.0,30.6468,30.6628,29.9521,30.1597,306900.0
2006-09-25 11:00:00,37.77,38.03,37.72,37.76,137200.0,30.1597,30.3673,30.1198,30.1517,137200.0
2006-09-25 12:00:00,37.76,38.43,37.75,38.42,212000.0,30.1517,30.6867,30.1437,30.6787,212000.0
2006-09-25 13:00:00,38.43,38.45,38.35,38.43,139400.0,30.6867,30.7027,30.6228,30.6867,139400.0
2006-09-25 14:00:00,38.42,38.84,38.4,38.69,262300.0,30.6787,31.0141,30.6628,30.8943,262300.0
2006-09-25 15:00:00,38.7,39.01,38.68,38.98,364400.0,30.9023,31.1499,30.8864,31.1259,364400.0
2006-09-26 09:30:00,38.75,38.81,38.54,38.65,151600.0,30.9423,30.9902,30.7746,30.8624,151600.0
2006-09-26 10:00:00,38.68,38.98,38.55,38.63,204100.0,30.8864,31.1259,30.7826,30.8464,204100.0
2006-09-26 11:00:00,38.61,38.64,38.44,38.46,211600.0,30.8305,30.8544,30.6947,30.7107,211600.0
2006-09-26 12:00:00,38.45,38.46,38.32,38.37,54500.0,30.7027,30.7107,30.5989,30.6388,54500.0
2006-09-26 13:00:00,38.36,38.68,38.35,38.66,61000.0,30.6308,30.8864,30.6228,30.8704,61000.0
2006-09-26 14:00:00,38.66,38.87,38.66,38.81,70200.0,30.8704,31.0381,30.8704,30.9902,70200.0
2006-09-26 15:00:00,38.8,38.92,38.75,38.84,232400.0,30.9822,31.078,30.9423,31.0141,232400.0
2006-09-27 09:30:00,38.8,38.88,38.69,38.76,71400.0,31.103,31.1672,31.0149,31.071,71400.0
2006-09-27 10:00:00,38.75,38.8,38.5,38.58,192200.0,31.063,31.103,30.8626,30.9267,192200.0
2006-09-27 11:00:00,38.58,38.95,38.54,38.94,109800.0,30.9267,31.2233,30.8946,31.2153,109800.0
2006-09-27 12:00:00,38.91,39.92,38.46,38.72,174700.0,31.1912,32.0009,30.8305,31.0389,174700.0
2006-09-27 13:00:00,38.72,38.72,38.5,38.5,68000.0,31.0389,31.0389,30.8626,30.8626,68000.0
2006-09-27 14:00:00,38.52,38.57,38.11,38.14,225500.0,30.8786,30.9187,30.5499,30.574,225500.0
2006-09-27 15:00:00,38.14,38.6,38.11,38.46,201800.0,30.574,30.9427,30.5499,30.8305,201800.0
2006-09-28 09:30:00,38.85,39.05,38.78,38.78,153600.0,31.1431,31.3035,31.087,31.087,153600.0
2006-09-28 10:00:00,38.82,39.14,38.78,38.97,268600.0,31.1191,31.3756,31.087,31.2393,268600.0
2006-09-28 11:00:00,38.96,39.04,38.9,38.92,40600.0,31.2313,31.2954,31.1832,31.1992,40600.0
2006-09-28 12:00:00,38.9,38.9,38.65,38.73,181200.0,31.1832,31.1832,30.9828,31.0469,181200.0
2006-09-28 13:00:00,38.73,38.89,38.7,38.87,101000.0,31.0469,31.1752,31.0229,31.1592,101000.0
2006-09-28 14:00:00,38.88,38.88,38.82,38.88,92700.0,31.1672,31.1672,31.1191,31.1672,92700.0
2006-09-28 15:00:00,38.88,38.96,38.84,38.96,209300.0,31.1672,31.2313,31.1351,31.2313,209300.0
2006-09-29 09:30:00,39.2,39.28,39.07,39.13,228100.0,31.4237,31.4878,31.3195,31.3676,228100.0
2006-09-29 10:00:00,39.13,39.2,39.01,39.12,186200.0,31.3676,31.4237,31.2714,31.3596,186200.0
2006-09-29 11:00:00,39.12,39.12,38.94,39.02,64300.0,31.3596,31.3596,31.2153,31.2794,64300.0
2006-09-29 12:00:00,39.03,39.12,39.01,39.1,87100.0,31.2874,31.3596,31.2714,31.3435,87100.0
2006-09-29 13:00:00,39.1,39.19,39.04,39.08,104300.0,31.3435,31.4157,31.2954,31.3275,104300.0
2006-09-29 14:00:00,39.07,39.15,39.0,39.0,93900.0,31.3195,31.3836,31.2634,31.2634,93900.0
2006-09-29 15:00:00,39.03,39.09,38.88,38.89,100400.0,31.2874,31.3355,31.1672,31.1752,100400.0
2006-10-02 09:30:00,39.0,39.2,38.99,39.0,158300.0,31.2634,31.4237,31.2554,31.2634,158300.0
2006-10-02 10:00:00,39.0,39.09,38.91,39.08,163500.0,31.2634,31.3355,31.1912,31.3275,163500.0
2006-10-02 11:00:00,39.09,39.09,38.98,38.99,42400.0,31.3355,31.3355,31.2473,31.2554,42400.0
2006-10-02 12:00:00,38.95,38.96,38.84,38.84,53900.0,31.2233,31.2313,31.1351,31.1351,53900.0
2006-10-02 13:00:00,38.85,38.85,38.38,38.4,140000.0,31.1431,31.1431,30.7664,30.7824,140000.0
2006-10-02 14:00:00,38.38,38.39,38.19,38.2,130600.0,30.7664,30.7744,30.6141,30.6221,130600.0
2006-10-02 15:00:00,38.2,38.56,38.15,38.46,309100.0,30.6221,30.9107,30.582,30.8305,309100.0
2006-10-03 09:30:00,38.24,38.29,38.06,38.14,59800.0,30.6541,30.6942,30.5098,30.574,59800.0
2006-10-03 10:00:00,38.15,38.43,38.11,38.35,69700.0,30.582,30.8064,30.5499,30.7423,69700.0
2006-10-03 11:00:00,38.35,38.89,38.31,38.8,57100.0,30.7423,31.1752,30.7102,31.103,57100.0
2006-10-03 12:00:00,38.78,39.36,38.78,39.27,163700.0,31.087,31.552,31.087,31.4798,163700.0
2006-10-03 13:00:00,39.27,39.27,39.07,39.14,148100.0,31.4798,31.4798,31.3195,31.3756,148100.0
2006-10-03 14:00:00,39.15,39.4,39.13,39.28,118600.0,31.3836,31.584,31.3676,31.4878,118600.0
2006-10-03 15:00:00,39.27,39.29,38.97,39.0,211000.0,31.4798,31.4958,31.2393,31.2634,211000.0
2006-10-04 09:30:00,39.02,39.36,39.02,39.12,184400.0,31.2794,31.552,31.2794,31.3596,184400.0
2006-10-04 10:00:00,39.13,39.29,39.01,39.1,382900.0,31.3676,31.4958,31.2714,31.3435,382900.0
2006-10-04 11:00:00,39.1,39.13,38.98,39.0,61600.0,31.3435,31.3676,31.2473,31.2634,61600.0
2006-10-04 12:00:00,39.0,39.09,38.99,39.05,73900.0,31.2634,31.3355,31.2554,31.3035,73900.0
2006-10-04 13:00:00,39.03,39.17,39.03,39.14,158100.0,31.2874,31.3996,31.2874,31.3756,158100.0
2006-10-04 14:00:00,39.14,39.47,39.14,39.47,185800.0,31.3756,31.6401,31.3756,31.6401,185800.0
2006-10-04 15:00:00,39.47,39.48,39.21,39.39,196300.0,31.6401,31.6481,31.4317,31.576,196300.0
2006-10-05 09:30:00,39.04,39.04,38.84,38.96,100500.0,31.2954,31.2954,31.1351,31.2313,100500.0
2006-10-05 10:00:00,38.98,39.04,38.61,38.73,90300.0,31.2473,31.2954,30.9507,31.0469,90300.0
2006-10-05 11:00:00,38.74,39.23,38.73,39.23,85000.0,31.0549,31.4477,31.0469,31.4477,85000.0
2006-10-05 12:00:00,39.23,39.63,39.18,39.63,155600.0,31.4477,31.7684,31.4077,31.7684,155600.0
2006-10-05 13:00:00,39.61,39.88,39.5,39.81,191700.0,31.7524,31.9688,31.6642,31.9127,191700.0
2006-10-05 14:00:00,39.81,40.14,39.77,40.03,478900.0,31.9127,32.1772,31.8806,32.089,478900.0
2006-10-05 15:00:00,40.03,40.09,39.92,39.95,436100.0,32.089,32.1371,32.0009,32.0249,436100.0
2006-10-06 09:30:00,40.0,40.0,39.57,39.73,167300.0,32.065,32.065,31.7203,31.8486,167300.0
2006-10-06 10:00:00,39.73,39.73,39.1,39.65,191600.0,31.8486,31.8486,31.3435,31.7844,191600.0
2006-10-06 11:00:00,39.65,39.86,39.58,39.63,90000.0,31.7844,31.9528,31.7283,31.7684,90000.0
2006-10-06 12:00:00,39.63,39.64,39.45,39.52,109900.0,31.7684,31.7764,31.6241,31.6802,109900.0
2006-10-06 13:00:00,39.51,39.56,39.28,39.33,132600.0,31.6722,31.7123,31.4878,31.5279,132600.0
2006-10-06 14:00:00,39.34,39.68,39.34,39.66,152000.0,31.5359,31.8085,31.5359,31.7924,152000.0
2006-10-06 15:00:00,39.66,39.82,39.65,39.65,217700.0,31.7924,31.9207,31.7844,31.7844,217700.0
2006-10-09 09:30:00,39.47,39.85,39.34,39.82,65500.0,31.6401,31.9448,31.5359,31.9207,65500.0
2006-10-09 10:00:00,39.83,39.83,39.29,39.4,115600.0,31.9287,31.9287,31.4958,31.584,115600.0
2006-10-09 11:00:00,39.37,39.57,39.32,39.46,64700.0,31.56,31.7203,31.5199,31.6321,64700.0
2006-10-09 12:00:00,39.47,39.59,39.4,39.53,50500.0,31.6401,31.7363,31.584,31.6882,50500.0
2006-10-09 13:00:00,39.55,39.62,39.41,39.54,70500.0,31.7043,31.7604,31.592,31.6962,70500.0
2006-10-09 14:00:00,39.54,39.94,39.53,39.89,96400.0,31.6962,32.0169,31.6882,31.9768,96400.0
2006-10-09 15:00:00,39.88,39.88,39.53,39.66,133100.0,31.9688,31.9688,31.6882,31.7924,133100.0
2006-10-10 09:30:00,39.02,39.13,38.8,38.93,272800.0,31.2794,31.3676,31.103,31.2073,272800.0
2006-10-10 10:00:00,38.93,39.12,38.91,39.1,130600.0,31.2073,31.3596,31.1912,31.3435,130600.0
2006-10-10 11:00:00,39.1,39.18,39.03,39.17,88800.0,31.3435,31.4077,31.2874,31.3996,88800.0
2006-10-10 12:00:00,39.19,39.2,39.08,39.19,58700.0,31.4157,31.4237,31.3275,31.4157,58700.0
2006-10-10 13:00:00,39.2,39.3,39.09,39.23,67600.0,31.4237,31.5039,31.3355,31.4477,67600.0
2006-10-10 14:00:00,39.23,39.58,39.16,39.52,128200.0,31.4477,31.7283,31.3916,31.6802,128200.0
2006-10-10 15:00:00,39.52,39.59,39.4,39.46,159900.0,31.6802,31.7363,31.584,31.6321,159900.0
2006-10-11 09:30:00,39.17,39.17,38.91,38.97,135800.0,31.3996,31.3996,31.1912,31.2393,135800.0
2006-10-11 10:00:00,38.97,39.0,38.85,38.9,135900.0,31.2393,31.2634,31.1431,31.1832,135900.0
2006-10-11 11:00:00,38.9,38.91,38.55,38.6,227700.0,31.1832,31.1912,30.9026,30.9427,227700.0
2006-10-11 12:00:00,38.6,38.72,38.47,38.7,158700.0,30.9427,31.0389,30.8385,31.0229,158700.0
2006-10-11 13:00:00,38.69,38.89,38.69,38.81,81200.0,31.0149,31.1752,31.0149,31.1111,81200.0
2006-10-11 14:00:00,38.81,38.89,38.72,38.84,220700.0,31.1111,31.1752,31.0389,31.1351,220700.0
2006-10-11 15:00:00,38.83,39.28,38.81,39.1,269800.0,31.1271,31.4878,31.1111,31.3435,269800.0
2006-10-12 09:30:00,39.19,39.34,39.18,39.32,44200.0,31.4157,31.5359,31.4077,31.5199,44200.0
2006-10-12 10:00:00,39.31,39.55,39.3,39.51,172900.0,31.5119,31.7043,31.5039,31.6722,172900.0
2006-10-12 11:00:00,39.48,39.75,39.45,39.7,56700.0,31.6481,31.8646,31.6241,31.8245,56700.0
2006-10-12 12:00:00,39.73,39.74,39.41,39.48,51500.0,31.8486,31.8566,31.592,31.6481,51500.0
2006-10-12 13:00:00,39.47,39.51,39.37,39.48,44500.0,31.6401,31.6722,31.56,31.6481,44500.0
2006-10-12 14:00:00,39.49,39.68,39.46,39.65,91400.0,31.6562,31.8085,31.6321,31.7844,91400.0
2006-10-12 15:00:00,39.67,39.94,39.63,39.71,281200.0,31.8005,32.0169,31.7684,31.8325,281200.0
2006-10-13 09:30:00,39.37,39.58,39.28,39.56,79100.0,31.56,31.7283,31.4878,31.7123,79100.0
2006-10-13 10:00:00,39.57,39.83,39.43,39.81,143600.0,31.7203,31.9287,31.6081,31.9127,143600.0
2006-10-13 11:00:00,39.83,40.05,39.77,39.94,313300.0,31.9287,32.1051,31.8806,32.0169,313300.0
2006-10-13 12:00:00,39.94,40.17,39.93,40.08,173400.0,32.0169,32.2013,32.0089,32.1291,173400.0
2006-10-13 13:00:00,40.1,40.2,40.08,40.19,108100.0,32.1452,32.2253,32.1291,32.2173,108100.0
2006-10-13 14:00:00,40.18,40.2,39.97,40.15,137600.0,32.2093,32.2253,32.0409,32.1852,137600.0
2006-10-13 15:00:00,40.13,40.17,40.02,40.16,432500.0,32.1692,32.2013,32.081,32.1933,432500.0
2006-10-16 09:30:00,40.16,40.64,40.11,40.51,317000.0,32.1933,32.578,32.1532,32.4738,317000.0
2006-10-16 10:00:00,40.52,40.85,40.44,40.66,192100.0,32.4818,32.7464,32.4177,32.5941,192100.0
2006-10-16 11:00:00,40.66,40.9,40.64,40.88,151400.0,32.5941,32.7865,32.578,32.7704,151400.0
2006-10-16 12:00:00,40.89,40.99,40.79,40.97,143300.0,32.7784,32.8586,32.6983,32.8426,143300.0
2006-10-16 13:00:00,40.95,40.95,40.82,40.83,75300.0,32.8265,32.8265,32.7223,32.7303,75300.0
2006-10-16 14:00:00,40.83,41.02,40.78,40.8,232200.0,32.7303,32.8827,32.6903,32.7063,232200.0
2006-10-16 15:00:00,40.81,41.0,40.81,40.95,237000.0,32.7143,32.8666,32.7143,32.8265,237000.0
2006-10-17 09:30:00,40.47,40.47,40.04,40.14,204200.0,32.4418,32.4418,32.0971,32.1772,204200.0
2006-10-17 10:00:00,40.13,40.32,40.07,40.27,245800.0,32.1692,32.3215,32.1211,32.2814,245800.0
2006-10-17 11:00:00,40.26,40.35,40.12,40.29,149300.0,32.2734,32.3456,32.1612,32.2975,149300.0
2006-10-17 12:00:00,40.3,40.36,40.25,40.35,148300.0,32.3055,32.3536,32.2654,32.3456,148300.0
2006-10-17 13:00:00,40.34,40.84,40.28,40.81,168300.0,32.3375,32.7384,32.2894,32.7143,168300.0
2006-10-17 14:00:00,40.81,40.88,40.55,40.87,208200.0,32.7143,32.7704,32.5059,32.7624,208200.0
2006-10-17 15:00:00,40.87,41.04,40.74,41.04,592800.0,32.7624,32.8987,32.6582,32.8987,592800.0
2006-10-18 09:30:00,41.06,41.55,40.88,41.47,361100.0,32.9147,33.3075,32.7704,33.2434,361100.0
2006-10-18 10:00:00,41.47,41.67,41.33,41.49,391800.0,33.2434,33.4037,33.1312,33.2594,391800.0
2006-10-18 11:00:00,41.47,41.49,41.27,41.33,153300.0,33.2434,33.2594,33.0831,33.1312,153300.0
2006-10-18 12:00:00,41.34,41.39,41.29,41.3,88200.0,33.1392,33.1793,33.0991,33.1071,88200.0
2006-10-18 13:00:00,41.28,41.42,41.22,41.4,151400.0,33.0911,33.2033,33.043,33.1873,151400.0
2006-10-18 14:00:00,41.4,41.4,41.27,41.29,173400.0,33.1873,33.1873,33.0831,33.0991,173400.0
2006-10-18 15:00:00,41.29,41.39,41.19,41.26,471700.0,33.0991,33.1793,33.0189,33.075,471700.0
2006-10-19 09:30:00,41.21,41.21,40.99,41.05,27600.0,33.035,33.035,32.8586,32.9067,27600.0
2006-10-19 10:00:00,41.03,41.16,40.95,41.07,85400.0,32.8907,32.9949,32.8265,32.9227,85400.0
2006-10-19 11:00:00,41.08,41.12,41.04,41.04,39400.0,32.9307,32.9628,32.8987,32.8987,39400.0
2006-10-19 12:00:00,41.05,41.15,40.91,40.92,47500.0,32.9067,32.9869,32.7945,32.8025,47500.0
2006-10-19 13:00:00,40.91,41.02,40.86,40.9,55500.0,32.7945,32.8827,32.7544,32.7865,55500.0
2006-10-19 14:00:00,40.9,40.94,40.83,40.94,62800.0,32.7865,32.8185,32.7303,32.8185,62800.0
2006-10-19 15:00:00,40.94,41.06,40.87,40.87,129800.0,32.8185,32.9147,32.7624,32.7624,129800.0
2006-10-20 09:30:00,40.83,40.84,40.66,40.69,88500.0,32.7303,32.7384,32.5941,32.6181,88500.0
2006-10-20 10:00:00,40.69,40.73,40.44,40.53,179800.0,32.6181,32.6502,32.4177,32.4899,179800.0
2006-10-20 11:00:00,40.52,40.67,40.4,40.48,51300.0,32.4818,32.6021,32.3856,32.4498,51300.0
2006-10-20 12:00:00,40.52,40.82,40.51,40.75,32000.0,32.4818,32.7223,32.4738,32.6662,32000.0
2006-10-20 13:00:00,40.75,40.8,40.64,40.73,66300.0,32.6662,32.7063,32.578,32.6502,66300.0
2006-10-20 14:00:00,40.72,40.92,40.7,40.83,67500.0,32.6422,32.8025,32.6261,32.7303,67500.0
2006-10-20 15:00:00,40.83,40.89,40.77,40.81,221000.0,32.7303,32.7784,32.6822,32.7143,221000.0
2006-10-23 09:30:00,40.94,40.96,40.86,40.91,61700.0,32.8185,32.8346,32.7544,32.7945,61700.0
2006-10-23 10:00:00,40.91,41.33,40.91,41.26,157200.0,32.7945,33.1312,32.7945,33.075,157200.0
2006-10-23 11:00:00,41.27,41.49,41.25,41.39,97900.0,33.0831,33.2594,33.067,33.1793,97900.0
2006-10-23 12:00:00,41.39,41.44,41.16,41.17,59000.0,33.1793,33.2193,32.9949,33.0029,59000.0
2006-10-23 13:00:00,41.15,41.33,41.14,41.29,38400.0,32.9869,33.1312,32.9788,33.0991,38400.0
2006-10-23 14:00:00,41.27,41.3,41.1,41.23,161700.0,33.0831,33.1071,32.9468,33.051,161700.0
2006-10-23 15:00:00,41.24,41.36,41.18,41.3,204400.0,33.059,33.1552,33.0109,33.1071,204400.0
2006-10-24 09:30:00,41.3,41.31,41.19,41.31,35500.0,33.1071,33.1151,33.0189,33.1151,35500.0
2006-10-24 10:00:00,41.29,41.34,41.1,41.24,50300.0,33.0991,33.1392,32.9468,33.059,50300.0
2006-10-24 11:00:00,41.23,41.24,41.07,41.12,55100.0,33.051,33.059,32.9227,32.9628,55100.0
2006-10-24 12:00:00,41.13,41.22,41.03,41.06,46500.0,32.9708,33.043,32.8907,32.9147,46500.0
2006-10-24 13:00:00,41.07,41.16,41.05,41.09,43900.0,32.9227,32.9949,32.9067,32.9388,43900.0
2006-10-24 14:00:00,41.09,41.16,41.06,41.13,52900.0,32.9388,32.9949,32.9147,32.9708,52900.0
2006-10-24 15:00:00,41.14,41.24,41.06,41.19,327500.0,32.9788,33.059,32.9147,33.0189,327500.0
2006-10-25 09:30:00,41.17,41.2,40.82,40.83,38700.0,33.0029,33.0269,32.7223,32.7303,38700.0
2006-10-25 10:00:00,40.83,40.85,40.59,40.7,147000.0,32.7303,32.7464,32.538,32.6261,147000.0
2006-10-25 11:00:00,40.71,40.73,40.55,40.59,204800.0,32.6341,32.6502,32.5059,32.538,204800.0
2006-10-25 12:00:00,40.58,40.59,40.41,40.44,206300.0,32.5299,32.538,32.3937,32.4177,206300.0
2006-10-25 13:00:00,40.43,40.43,40.18,40.37,221800.0,32.4097,32.4097,32.2093,32.3616,221800.0
2006-10-25 14:00:00,40.36,40.74,40.31,40.74,221500.0,32.3536,32.6582,32.3135,32.6582,221500.0
2006-10-25 15:00:00,40.72,40.82,40.47,40.5,309900.0,32.6422,32.7223,32.4418,32.4658,309900.0
2006-10-26 09:30:00,40.44,40.51,40.19,40.21,142800.0,32.4177,32.4738,32.2173,32.2333,142800.0
2006-10-26 10:00:00,40.21,40.26,40.02,40.26,237700.0,32.2333,32.2734,32.081,32.2734,237700.0
2006-10-26 11:00:00,40.26,40.73,40.26,40.73,208100.0,32.2734,32.6502,32.2734,32.6502,208100.0
2006-10-26 12:00:00,40.7,40.74,40.37,40.64,331500.0,32.6261,32.6582,32.3616,32.578,331500.0
2006-10-26 13:00:00,40.61,40.93,40.61,40.92,394900.0,32.554,32.8105,32.554,32.8025,394900.0
2006-10-26 14:00:00,40.93,40.97,40.86,40.95,320100.0,32.8105,32.8426,32.7544,32.8265,320100.0
2006-10-26 15:00:00,40.95,40.98,40.55,40.59,411200.0,32.8265,32.8506,32.5059,32.538,411200.0
2006-10-27 09:30:00,40.18,40.18,39.92,40.0,268600.0,32.2093,32.2093,32.0009,32.065,268600.0
2006-10-27 10:00:00,40.01,40.48,40.0,40.38,277800.0,32.073,32.4498,32.065,32.3696,277800.0
2006-10-27 11:00:00,40.38,40.52,40.31,40.52,262200.0,32.3696,32.4818,32.3135,32.4818,262200.0
2006-10-27 12:00:00,40.52,41.02,40.51,40.96,371900.0,32.4818,32.8827,32.4738,32.8346,371900.0
2006-10-27 13:00:00,40.93,40.99,40.73,40.8,119700.0,32.8105,32.8586,32.6502,32.7063,119700.0
2006-10-27 14:00:00,40.8,40.84,40.45,40.59,134000.0,32.7063,32.7384,32.4257,32.538,134000.0
2006-10-27 15:00:00,40.57,40.6,40.34,40.4,270000.0,32.5219,32.546,32.3375,32.3856,270000.0
2006-10-30 09:30:00,40.45,40.53,40.4,40.47,155000.0,32.4257,32.4899,32.3856,32.4418,155000.0
2006-10-30 10:00:00,40.47,40.73,40.37,40.72,211500.0,32.4418,32.6502,32.3616,32.6422,211500.0
2006-10-30 11:00:00,40.73,40.85,40.52,40.68,164400.0,32.6502,32.7464,32.4818,32.6101,164400.0
2006-10-30 12:00:00,40.68,40.79,40.51,40.53,106300.0,32.6101,32.6983,32.4738,32.4899,106300.0
2006-10-30 13:00:00,40.53,40.75,40.52,40.75,172900.0,32.4899,32.6662,32.4818,32.6662,172900.0
2006-10-30 14:00:00,40.75,40.89,40.67,40.82,260700.0,32.6662,32.7784,32.6021,32.7223,260700.0
2006-10-30 15:00:00,40.81,40.82,40.47,40.55,486800.0,32.7143,32.7223,32.4418,32.5059,486800.0
2006-10-31 09:30:00,40.9,41.24,40.55,40.64,658500.0,32.7865,33.059,32.5059,32.578,658500.0
2006-10-31 10:00:00,40.63,40.85,40.03,40.43,669500.0,32.57,32.7464,32.089,32.4097,669500.0
2006-10-31 11:00:00,40.44,40.79,40.38,40.67,167400.0,32.4177,32.6983,32.3696,32.6021,167400.0
2006-10-31 12:00:00,40.69,40.87,40.62,40.74,234600.0,32.6181,32.7624,32.562,32.6582,234600.0
2006-10-31 13:00:00,40.72,40.83,40.7,40.7,163000.0,32.6422,32.7303,32.6261,32.6261,163000.0
2006-10-31 14:00:00,40.71,40.71,40.48,40.53,220800.0,32.6341,32.6341,32.4498,32.4899,220800.0
2006-10-31 15:00:00,40.53,40.71,40.29,40.5,330800.0,32.4899,32.6341,32.2975,32.4658,330800.0
2006-11-01 09:30:00,40.95,41.09,40.77,41.0,211600.0,32.8265,32.9388,32.6822,32.8666,211600.0
2006-11-01 10:00:00,41.01,41.03,40.62,40.85,416100.0,32.8746,32.8907,32.562,32.7464,416100.0
2006-11-01 11:00:00,40.85,40.92,40.83,40.9,87600.0,32.7464,32.8025,32.7303,32.7865,87600.0
2006-11-01 12:00:00,40.9,40.98,40.84,40.85,59800.0,32.7865,32.8506,32.7384,32.7464,59800.0
2006-11-01 13:00:00,40.85,40.87,40.76,40.81,69300.0,32.7464,32.7624,32.6742,32.7143,69300.0
2006-11-01 14:00:00,40.81,40.93,40.71,40.88,131700.0,32.7143,32.8105,32.6341,32.7704,131700.0
2006-11-01 15:00:00,40.86,41.03,40.76,40.92,376500.0,32.7544,32.8907,32.6742,32.8025,376500.0
2006-11-02 09:30:00,40.75,40.95,40.5,40.94,183600.0,32.6662,32.8265,32.4658,32.8185,183600.0
2006-11-02 10:00:00,40.91,41.13,40.9,41.09,544100.0,32.7945,32.9708,32.7865,32.9388,544100.0
2006-11-02 11:00:00,41.1,41.29,41.08,41.19,221900.0,32.9468,33.0991,32.9307,33.0189,221900.0
2006-11-02 12:00:00,41.19,41.51,41.19,41.48,319500.0,33.0189,33.2754,33.0189,33.2514,319500.0
2006-11-02 13:00:00,41.48,41.56,41.41,41.56,209600.0,33.2514,33.3155,33.1953,33.3155,209600.0
2006-11-02 14:00:00,41.56,41.63,41.45,41.54,298200.0,33.3155,33.3716,33.2274,33.2995,298200.0
2006-11-02 15:00:00,41.53,41.56,41.31,41.39,382700.0,33.2915,33.3155,33.1151,33.1793,382700.0
2006-11-03 09:30:00,41.5,41.55,41.2,41.31,94300.0,33.2674,33.3075,33.0269,33.1151,94300.0
2006-11-03 10:00:00,41.3,41.34,40.92,40.99,183900.0,33.1071,33.1392,32.8025,32.8586,183900.0
2006-11-03 11:00:00,41.0,41.06,40.64,40.74,90100.0,32.8666,32.9147,32.578,32.6582,90100.0
2006-11-03 12:00:00,40.75,40.94,40.67,40.93,87300.0,32.6662,32.8185,32.6021,32.8105,87300.0
2006-11-03 13:00:00,40.93,41.03,40.81,41.0,139100.0,32.8105,32.8907,32.7143,32.8666,139100.0
2006-11-03 14:00:00,41.0,41.11,40.95,41.05,95000.0,32.8666,32.9548,32.8265,32.9067,95000.0
2006-11-03 15:00:00,41.04,41.12,40.88,41.02,269400.0,32.8987,32.9628,32.7704,32.8827,269400.0
2006-11-06 09:30:00,41.0,41.25,40.9,41.22,88200.0,32.8666,33.067,32.7865,33.043,88200.0
2006-11-06 10:00:00,41.22,41.39,41.16,41.31,74000.0,33.043,33.1793,32.9949,33.1151,74000.0
2006-11-06 11:00:00,41.32,41.36,41.21,41.31,41800.0,33.1231,33.1552,33.035,33.1151,41800.0
2006-11-06 12:00:00,41.33,41.44,41.31,41.35,64200.0,33.1312,33.2193,33.1151,33.1472,64200.0
2006-11-06 13:00:00,41.32,41.36,41.22,41.27,52000.0,33.1231,33.1552,33.043,33.0831,52000.0
2006-11-06 14:00:00,41.26,41.41,41.25,41.34,55600.0,33.075,33.1953,33.067,33.1392,55600.0
2006-11-06 15:00:00,41.33,41.34,41.1,41.2,155200.0,33.1312,33.1392,32.9468,33.0269,155200.0
2006-11-07 09:30:00,40.97,40.99,40.77,40.96,82700.0,32.8426,32.8586,32.6822,32.8346,82700.0
2006-11-07 10:00:00,40.96,41.0,40.73,40.74,159300.0,32.8346,32.8666,32.6502,32.6582,159300.0
2006-11-07 11:00:00,40.73,40.99,40.73,40.99,80100.0,32.6502,32.8586,32.6502,32.8586,80100.0
2006-11-07 12:00:00,40.98,41.27,40.98,41.26,113100.0,32.8506,33.0831,32.8506,33.075,113100.0
2006-11-07 13:00:00,41.24,41.25,41.17,41.21,69200.0,33.059,33.067,33.0029,33.035,69200.0
2006-11-07 14:00:00,41.23,41.25,40.94,41.07,198900.0,33.051,33.067,32.8185,32.9227,198900.0
2006-11-07 15:00:00,41.06,41.07,40.9,40.97,212500.0,32.9147,32.9227,32.7865,32.8426,212500.0
2006-11-08 09:30:00,40.91,41.18,40.85,41.15,127300.0,32.7945,33.0109,32.7464,32.9869,127300.0
2006-11-08 10:00:00,41.15,41.62,41.11,41.5,166500.0,32.9869,33.3636,32.9548,33.2674,166500.0
2006-11-08 11:00:00,41.49,41.49,41.13,41.17,129800.0,33.2594,33.2594,32.9708,33.0029,129800.0
2006-11-08 12:00:00,41.18,41.22,41.0,41.09,98200.0,33.0109,33.043,32.8666,32.9388,98200.0
2006-11-08 13:00:00,41.1,41.27,41.0,41.25,91900.0,32.9468,33.0831,32.8666,33.067,91900.0
2006-11-08 14:00:00,41.25,41.52,41.24,41.45,104700.0,33.067,33.2835,33.059,33.2274,104700.0
2006-11-08 15:00:00,41.46,41.5,41.26,41.35,204400.0,33.2354,33.2674,33.075,33.1472,204400.0
2006-11-09 09:30:00,41.5,41.56,41.3,41.33,90500.0,33.2674,33.3155,33.1071,33.1312,90500.0
2006-11-09 10:00:00,41.33,41.35,40.81,40.88,158000.0,33.1312,33.1472,32.7143,32.7704,158000.0
2006-11-09 11:00:00,40.88,41.03,40.85,40.92,140600.0,32.7704,32.8907,32.7464,32.8025,140600.0
2006-11-09 12:00:00,40.91,40.96,40.77,40.88,112600.0,32.7945,32.8346,32.6822,32.7704,112600.0
2006-11-09 13:00:00,40.87,41.01,40.8,40.97,261000.0,32.7624,32.8746,32.7063,32.8426,261000.0
2006-11-09 14:00:00,40.99,40.99,40.73,40.81,160300.0,32.8586,32.8586,32.6502,32.7143,160300.0
2006-11-09 15:00:00,40.83,41.05,40.79,41.05,339100.0,32.7303,32.9067,32.6983,32.9067,339100.0
2006-11-10 09:30:00,41.22,41.29,40.84,40.86,102800.0,33.043,33.0991,32.7384,32.7544,102800.0
2006-11-10 10:00:00,40.85,41.04,40.78,41.03,1044300.0,32.7464,32.8987,32.6903,32.8907,1044300.0
2006-11-10 11:00:00,41.01,41.05,40.95,40.98,229100.0,32.8746,32.9067,32.8265,32.8506,229100.0
2006-11-10 12:00:00,40.96,41.22,40.96,41.22,138700.0,32.8346,33.043,32.8346,33.043,138700.0
2006-11-10 13:00:00,41.22,41.28,41.17,41.28,181300.0,33.043,33.0911,33.0029,33.0911,181300.0
2006-11-10 14:00:00,41.29,41.75,41.26,41.69,186700.0,33.0991,33.4678,33.075,33.4197,186700.0
2006-11-10 15:00:00,41.68,41.8,41.61,41.76,287700.0,33.4117,33.5079,33.3556,33.4759,287700.0
2006-11-13 09:30:00,41.69,41.96,41.61,41.93,135500.0,33.4197,33.6362,33.3556,33.6121,135500.0
2006-11-13 10:00:00,41.94,42.17,41.8,42.14,346000.0,33.6201,33.8045,33.5079,33.7805,346000.0
2006-11-13 11:00:00,42.14,42.2,41.98,42.16,348700.0,33.7805,33.8286,33.6522,33.7965,348700.0
2006-11-13 12:00:00,42.16,42.24,42.08,42.12,158400.0,33.7965,33.8606,33.7324,33.7644,158400.0
2006-11-13 13:00:00,42.13,42.3,42.04,42.18,319300.0,33.7725,33.9087,33.7003,33.8125,319300.0
2006-11-13 14:00:00,42.18,42.3,42.09,42.23,161300.0,33.8125,33.9087,33.7404,33.8526,161300.0
2006-11-13 15:00:00,42.24,42.7,42.21,42.54,581900.0,33.8606,34.2294,33.8366,34.1011,581900.0
2006-11-14 09:30:00,42.22,42.86,42.22,42.62,246600.0,33.8446,34.3576,33.8446,34.1653,246600.0
2006-11-14 10:00:00,42.62,42.98,42.54,42.92,273400.0,34.1653,34.4538,34.1011,34.4057,273400.0
2006-11-14 11:00:00,42.92,43.0,42.7,42.87,187000.0,34.4057,34.4699,34.2294,34.3657,187000.0
2006-11-14 12:00:00,42.87,42.95,42.67,42.78,124800.0,34.3657,34.4298,34.2053,34.2935,124800.0
2006-11-14 13:00:00,42.78,42.93,42.77,42.88,92000.0,34.2935,34.4138,34.2855,34.3737,92000.0
2006-11-14 14:00:00,42.88,43.29,42.73,43.25,314000.0,34.3737,34.7023,34.2534,34.6703,314000.0
2006-11-14 15:00:00,43.24,43.31,43.05,43.29,444000.0,34.6623,34.7184,34.51,34.7023,444000.0
2006-11-15 09:30:00,43.2,43.21,42.9,43.11,77400.0,34.6302,34.6382,34.3897,34.558,77400.0
2006-11-15 10:00:00,43.11,43.47,43.07,43.39,180100.0,34.558,34.8466,34.526,34.7825,180100.0
2006-11-15 11:00:00,43.39,43.46,43.3,43.38,126600.0,34.7825,34.8386,34.7104,34.7745,126600.0
2006-11-15 12:00:00,43.39,43.39,43.28,43.28,117100.0,34.7825,34.7825,34.6943,34.6943,117100.0
2006-11-15 13:00:00,43.28,43.34,43.15,43.28,149600.0,34.6943,34.7424,34.5901,34.6943,149600.0
2006-11-15 14:00:00,43.28,43.36,43.09,43.13,235900.0,34.6943,34.7585,34.542,34.5741,235900.0
2006-11-15 15:00:00,43.12,43.2,42.88,43.1,370900.0,34.5661,34.6302,34.3737,34.55,370900.0
2006-11-16 09:30:00,43.0,43.23,42.99,43.01,104900.0,34.4699,34.6542,34.4619,34.4779,104900.0
2006-11-16 10:00:00,43.02,43.23,42.96,43.07,59000.0,34.4859,34.6542,34.4378,34.526,59000.0
2006-11-16 11:00:00,43.08,43.12,43.02,43.1,79500.0,34.534,34.5661,34.4859,34.55,79500.0
2006-11-16 12:00:00,43.1,43.13,42.92,42.99,58900.0,34.55,34.5741,34.4057,34.4619,58900.0
2006-11-16 13:00:00,42.98,43.13,42.98,43.11,86500.0,34.4538,34.5741,34.4538,34.558,86500.0
2006-11-16 14:00:00,43.13,43.16,43.0,43.16,70400.0,34.5741,34.5981,34.4699,34.5981,70400.0
2006-11-16 15:00:00,43.14,43.3,43.11,43.24,185900.0,34.5821,34.7104,34.558,34.6623,185900.0
2006-11-17 09:30:00,43.05,43.46,43.05,43.36,121800.0,34.51,34.8386,34.51,34.7585,121800.0
2006-11-17 10:00:00,43.36,43.83,43.35,43.76,289100.0,34.7585,35.1352,34.7504,35.0791,289100.0
2006-11-17 11:00:00,43.75,43.79,43.5,43.54,139600.0,35.0711,35.1032,34.8707,34.9027,139600.0
2006-11-17 12:00:00,43.54,43.89,43.51,43.77,150200.0,34.9027,35.1833,34.8787,35.0871,150200.0
2006-11-17 13:00:00,43.77,43.89,43.69,43.71,111000.0,35.0871,35.1833,35.023,35.039,111000.0
2006-11-17 14:00:00,43.71,43.79,43.64,43.75,159500.0,35.039,35.1032,34.9829,35.0711,159500.0
2006-11-17 15:00:00,43.76,43.82,43.54,43.6,209300.0,35.0791,35.1272,34.9027,34.9508,209300.0
2006-11-20 09:30:00,43.73,43.8,43.38,43.46,191300.0,35.0551,35.1112,34.7745,34.8386,191300.0
2006-11-20 10:00:00,43.46,43.61,43.4,43.58,128700.0,34.8386,34.9589,34.7905,34.9348,128700.0
2006-11-20 11:00:00,43.56,43.63,43.41,43.42,124300.0,34.9188,34.9749,34.7985,34.8066,124300.0
2006-11-20 12:00:00,43.42,43.57,43.4,43.53,78900.0,34.8066,34.9268,34.7905,34.8947,78900.0
2006-11-20 13:00:00,43.5,43.56,43.45,43.47,93400.0,34.8707,34.9188,34.8306,34.8466,93400.0
2006-11-20 14:00:00,43.48,43.58,43.42,43.5,210500.0,34.8546,34.9348,34.8066,34.8707,210500.0
2006-11-20 15:00:00,43.5,43.52,43.44,43.47,134400.0,34.8707,34.8867,34.8226,34.8466,134400.0
2006-11-21 09:30:00,43.41,43.44,43.32,43.36,100700.0,34.7985,34.8226,34.7264,34.7585,100700.0
2006-11-21 10:00:00,43.36,43.4,43.31,43.39,76300.0,34.7585,34.7905,34.7184,34.7825,76300.0
2006-11-21 11:00:00,43.39,43.5,43.23,43.35,94400.0,34.7825,34.8707,34.6542,34.7504,94400.0
2006-11-21 12:00:00,43.35,43.42,43.28,43.29,95400.0,34.7504,34.8066,34.6943,34.7023,95400.0
2006-11-21 13:00:00,43.29,43.35,43.27,43.28,52200.0,34.7023,34.7504,34.6863,34.6943,52200.0
2006-11-21 14:00:00,43.29,43.39,43.27,43.37,72700.0,34.7023,34.7825,34.6863,34.7665,72700.0
2006-11-21 15:00:00,43.36,43.51,43.29,43.46,134200.0,34.7585,34.8787,34.7023,34.8386,134200.0
2006-11-22 09:30:00,43.55,43.85,43.54,43.81,63500.0,34.9108,35.1513,34.9027,35.1192,63500.0
2006-11-22 10:00:00,43.75,43.82,43.58,43.59,59600.0,35.0711,35.1272,34.9348,34.9428,59600.0
2006-11-22 11:00:00,43.62,43.97,43.62,43.9,129400.0,34.9669,35.2474,34.9669,35.1913,129400.0
2006-11-22 12:00:00,43.9,43.97,43.84,43.94,64900.0,35.1913,35.2474,35.1432,35.2234,64900.0
2006-11-22 13:00:00,43.95,43.95,43.85,43.85,86400.0,35.2314,35.2314,35.1513,35.1513,86400.0
2006-11-22 14:00:00,43.85,43.87,43.73,43.86,99700.0,35.1513,35.1673,35.0551,35.1593,99700.0
2006-11-22 15:00:00,43.86,43.95,43.8,43.95,184400.0,35.1593,35.2314,35.1112,35.2314,184400.0
2006-11-24 09:30:00,43.7,43.7,43.41,43.44,66300.0,35.031,35.031,34.7985,34.8226,66300.0
2006-11-24 10:00:00,43.44,43.62,43.43,43.59,77800.0,34.8226,34.9669,34.8146,34.9428,77800.0
2006-11-24 11:00:00,43.62,43.7,43.53,43.64,51100.0,34.9669,35.031,34.8947,34.9829,51100.0
2006-11-24 12:00:00,43.63,43.63,43.3,43.51,92900.0,34.9749,34.9749,34.7104,34.8787,92900.0
2006-11-24 13:00:00,43.5,43.58,43.5,43.57,15700.0,34.8707,34.9348,34.8707,34.9268,15700.0
2006-11-24 14:00:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-24 15:00:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-27 09:30:00,43.6,43.63,43.25,43.29,115800.0,34.9508,34.9749,34.6703,34.7023,115800.0
2006-11-27 10:00:00,43.26,43.26,42.78,42.87,271000.0,34.6783,34.6783,34.2935,34.3657,271000.0
2006-11-27 11:00:00,42.88,42.95,42.78,42.83,190500.0,34.3737,34.4298,34.2935,34.3336,190500.0
2006-11-27 12:00:00,42.82,42.86,42.65,42.71,299300.0,34.3256,34.3576,34.1893,34.2374,299300.0
2006-11-27 13:00:00,42.71,42.84,42.63,42.8,247000.0,34.2374,34.3416,34.1733,34.3095,247000.0
2006-11-27 14:00:00,42.8,42.9,42.69,42.84,249900.0,34.3095,34.3897,34.2214,34.3416,249900.0
2006-11-27 15:00:00,42.82,43.02,42.73,43.0,435900.0,34.3256,34.4859,34.2534,34.4699,435900.0
2006-11-28 09:30:00,42.6,42.68,42.47,42.51,170400.0,34.1492,34.2133,34.045,34.0771,170400.0
2006-11-28 10:00:00,42.5,42.89,42.34,42.79,154900.0,34.0691,34.3817,33.9408,34.3015,154900.0
2006-11-28 11:00:00,42.81,42.87,42.76,42.77,113600.0,34.3176,34.3657,34.2775,34.2855,113600.0
2006-11-28 12:00:00,42.76,42.94,42.65,42.87,103100.0,34.2775,34.4218,34.1893,34.3657,103100.0
2006-11-28 13:00:00,42.87,42.89,42.62,42.64,103000.0,34.3657,34.3817,34.1653,34.1813,103000.0
2006-11-28 14:00:00,42.64,42.77,42.59,42.64,119400.0,34.1813,34.2855,34.1412,34.1813,119400.0
2006-11-28 15:00:00,42.63,42.65,42.48,42.65,203400.0,34.1733,34.1893,34.053,34.1893,203400.0
2006-11-29 09:30:00,42.85,43.04,42.73,42.98,52800.0,34.3496,34.5019,34.2534,34.4538,52800.0
2006-11-29 10:00:00,42.97,42.98,42.52,42.66,87900.0,34.4458,34.4538,34.0851,34.1973,87900.0
2006-11-29 11:00:00,42.66,42.7,42.42,42.44,101400.0,34.1973,34.2294,34.0049,34.021,101400.0
2006-11-29 12:00:00,42.44,42.48,42.26,42.31,130600.0,34.021,34.053,33.8767,33.9167,130600.0
2006-11-29 13:00:00,42.29,42.35,42.16,42.25,141600.0,33.9007,33.9488,33.7965,33.8687,141600.0
2006-11-29 14:00:00,42.26,42.42,42.21,42.31,109200.0,33.8767,34.0049,33.8366,33.9167,109200.0
2006-11-29 15:00:00,42.31,42.36,42.15,42.3,389400.0,33.9167,33.9568,33.7885,33.9087,389400.0
2006-11-30 09:30:00,42.26,42.37,42.12,42.26,131000.0,33.8767,33.9648,33.7644,33.8767,131000.0
2006-11-30 10:00:00,42.26,42.34,42.05,42.29,102500.0,33.8767,33.9408,33.7083,33.9007,102500.0
2006-11-30 11:00:00,42.3,42.45,42.24,42.44,80200.0,33.9087,34.029,33.8606,34.021,80200.0
2006-11-30 12:00:00,42.45,42.59,42.24,42.4,77600.0,34.029,34.1412,33.8606,33.9889,77600.0
2006-11-30 13:00:00,42.4,42.68,42.33,42.33,93600.0,33.9889,34.2133,33.9328,33.9328,93600.0
2006-11-30 14:00:00,42.31,42.68,42.31,42.67,93200.0,33.9167,34.2133,33.9167,34.2053,93200.0
2006-11-30 15:00:00,42.68,42.71,42.26,42.43,281600.0,34.2133,34.2374,33.8767,34.0129,281600.0
2006-12-01 09:30:00,42.58,42.6,42.21,42.34,106200.0,34.1332,34.1492,33.8366,33.9408,106200.0
2006-12-01 10:00:00,42.34,42.38,41.77,41.85,215000.0,33.9408,33.9729,33.4839,33.548,215000.0
2006-12-01 11:00:00,41.85,41.97,41.66,41.79,209500.0,33.548,33.6442,33.3957,33.4999,209500.0
2006-12-01 12:00:00,41.79,41.8,41.7,41.76,92200.0,33.4999,33.5079,33.4278,33.4759,92200.0
2006-12-01 13:00:00,41.75,41.75,41.52,41.68,124500.0,33.4678,33.4678,33.2835,33.4117,124500.0
2006-12-01 14:00:00,41.68,41.72,41.26,41.28,198800.0,33.4117,33.4438,33.075,33.0911,198800.0
2006-12-01 15:00:00,41.27,41.61,41.25,41.55,338200.0,33.0831,33.3556,33.067,33.3075,338200.0
2006-12-04 09:30:00,41.53,41.6,41.4,41.45,158100.0,33.2915,33.3476,33.1873,33.2274,158100.0
2006-12-04 10:00:00,41.46,41.7,41.45,41.69,299000.0,33.2354,33.4278,33.2274,33.4197,299000.0
2006-12-04 11:00:00,41.68,41.7,41.51,41.64,148800.0,33.4117,33.4278,33.2754,33.3797,148800.0
2006-12-04 12:00:00,41.64,41.82,41.57,41.75,85000.0,33.3797,33.524,33.3235,33.4678,85000.0
2006-12-04 13:00:00,41.74,41.74,41.46,41.58,146700.0,33.4598,33.4598,33.2354,33.3316,146700.0
2006-12-04 14:00:00,41.58,41.63,41.48,41.48,151200.0,33.3316,33.3716,33.2514,33.2514,151200.0
2006-12-04 15:00:00,41.5,41.54,41.35,41.44,280100.0,33.2674,33.2995,33.1472,33.2193,280100.0
2006-12-05 09:30:00,41.52,41.54,41.3,41.41,72400.0,33.2835,33.2995,33.1071,33.1953,72400.0
2006-12-05 10:00:00,41.42,41.72,41.42,41.5,99800.0,33.2033,33.4438,33.2033,33.2674,99800.0
2006-12-05 11:00:00,41.5,41.62,41.46,41.53,87000.0,33.2674,33.3636,33.2354,33.2915,87000.0
2006-12-05 12:00:00,41.53,41.63,41.52,41.6,69300.0,33.2915,33.3716,33.2835,33.3476,69300.0
2006-12-05 13:00:00,41.62,41.64,41.51,41.62,41400.0,33.3636,33.3797,33.2754,33.3636,41400.0
2006-12-05 14:00:00,41.62,41.65,41.56,41.6,70100.0,33.3636,33.3877,33.3155,33.3476,70100.0
2006-12-05 15:00:00,41.59,41.65,41.5,41.53,131200.0,33.3396,33.3877,33.2674,33.2915,131200.0
2006-12-06 09:30:00,41.74,41.85,41.45,41.55,82700.0,33.4598,33.548,33.2274,33.3075,82700.0
2006-12-06 10:00:00,41.59,41.62,41.38,41.49,155700.0,33.3396,33.3636,33.1712,33.2594,155700.0
2006-12-06 11:00:00,41.51,41.72,41.45,41.45,73900.0,33.2754,33.4438,33.2274,33.2274,73900.0
2006-12-06 12:00:00,41.45,41.59,41.44,41.55,79100.0,33.2274,33.3396,33.2193,33.3075,79100.0
2006-12-06 13:00:00,41.54,41.63,41.46,41.52,92400.0,33.2995,33.3716,33.2354,33.2835,92400.0
2006-12-06 14:00:00,41.54,41.58,41.46,41.49,107900.0,33.2995,33.3316,33.2354,33.2594,107900.0
2006-12-06 15:00:00,41.49,41.56,41.38,41.41,178600.0,33.2594,33.3155,33.1712,33.1953,178600.0
2006-12-07 09:30:00,41.5,41.59,41.21,41.23,132400.0,33.2674,33.3396,33.035,33.051,132400.0
2006-12-07 10:00:00,41.21,41.34,40.95,41.04,201000.0,33.035,33.1392,32.8265,32.8987,201000.0
2006-12-07 11:00:00,41.04,41.23,41.02,41.18,163000.0,32.8987,33.051,32.8827,33.0109,163000.0
2006-12-07 12:00:00,41.18,41.35,41.18,41.22,98000.0,33.0109,33.1472,33.0109,33.043,98000.0
2006-12-07 13:00:00,41.22,41.34,41.2,41.29,47900.0,33.043,33.1392,33.0269,33.0991,47900.0
2006-12-07 14:00:00,41.27,41.32,41.17,41.25,91500.0,33.0831,33.1231,33.0029,33.067,91500.0
2006-12-07 15:00:00,41.24,41.3,41.11,41.2,169200.0,33.059,33.1071,32.9548,33.0269,169200.0
2006-12-08 09:30:00,41.31,41.31,41.1,41.23,42300.0,33.1151,33.1151,32.9468,33.051,42300.0
2006-12-08 10:00:00,41.22,41.31,41.08,41.25,114600.0,33.043,33.1151,32.9307,33.067,114600.0
2006-12-08 11:00:00,41.24,41.43,41.19,41.25,85100.0,33.059,33.2113,33.0189,33.067,85100.0
2006-12-08 12:00:00,41.24,41.36,41.19,41.25,59600.0,33.059,33.1552,33.0189,33.067,59600.0
2006-12-08 13:00:00,41.26,41.27,41.16,41.21,39900.0,33.075,33.0831,32.9949,33.035,39900.0
2006-12-08 14:00:00,41.22,41.3,41.21,41.22,104500.0,33.043,33.1071,33.035,33.043,104500.0
2006-12-08 15:00:00,41.23,41.27,41.05,41.06,102200.0,33.051,33.0831,32.9067,32.9147,102200.0
2006-12-11 09:30:00,41.03,41.08,40.88,40.92,103800.0,32.8907,32.9307,32.7704,32.8025,103800.0
2006-12-11 10:00:00,40.91,40.99,40.41,40.53,350900.0,32.7945,32.8586,32.3937,32.4899,350900.0
2006-12-11 11:00:00,40.55,40.67,40.38,40.42,150400.0,32.5059,32.6021,32.3696,32.4017,150400.0
2006-12-11 12:00:00,40.43,40.43,40.26,40.37,134700.0,32.4097,32.4097,32.2734,32.3616,134700.0
2006-12-11 13:00:00,40.37,40.45,40.36,40.36,98700.0,32.3616,32.4257,32.3536,32.3536,98700.0
2006-12-11 14:00:00,40.37,40.46,40.35,40.44,129500.0,32.3616,32.4337,32.3456,32.4177,129500.0
2006-12-11 15:00:00,40.44,40.57,40.31,40.5,371800.0,32.4177,32.5219,32.3135,32.4658,371800.0
2006-12-12 09:30:00,40.47,40.66,40.46,40.6,105100.0,32.4418,32.5941,32.4337,32.546,105100.0
2006-12-12 10:00:00,40.61,40.94,40.6,40.7,147600.0,32.554,32.8185,32.546,32.6261,147600.0
2006-12-12 11:00:00,40.7,41.03,40.51,40.52,75300.0,32.6261,32.8907,32.4738,32.4818,75300.0
2006-12-12 12:00:00,40.52,40.52,40.44,40.51,100300.0,32.4818,32.4818,32.4177,32.4738,100300.0
2006-12-12 13:00:00,40.5,40.52,40.3,40.35,93000.0,32.4658,32.4818,32.3055,32.3456,93000.0
2006-12-12 14:00:00,40.36,40.54,40.29,40.32,158500.0,32.3536,32.4979,32.2975,32.3215,158500.0
2006-12-12 15:00:00,40.3,40.35,40.25,40.26,194900.0,32.3055,32.3456,32.2654,32.2734,194900.0
2006-12-13 09:30:00,40.39,40.46,40.29,40.31,124400.0,32.3776,32.4337,32.2975,32.3135,124400.0
2006-12-13 10:00:00,40.33,40.38,40.08,40.24,133000.0,32.3295,32.3696,32.1291,32.2574,133000.0
2006-12-13 11:00:00,40.24,40.28,40.14,40.27,58000.0,32.2574,32.2894,32.1772,32.2814,58000.0
2006-12-13 12:00:00,40.26,40.45,40.22,40.45,52600.0,32.2734,32.4257,32.2414,32.4257,52600.0
2006-12-13 13:00:00,40.45,40.54,40.36,40.42,34500.0,32.4257,32.4979,32.3536,32.4017,34500.0
2006-12-13 14:00:00,40.42,40.43,40.3,40.41,54100.0,32.4017,32.4097,32.3055,32.3937,54100.0
2006-12-13 15:00:00,40.4,40.44,40.27,40.35,129500.0,32.3856,32.4177,32.2814,32.3456,129500.0
2006-12-14 09:30:00,40.3,40.59,40.3,40.49,53100.0,32.3055,32.538,32.3055,32.4578,53100.0
2006-12-14 10:00:00,40.5,40.6,40.0,40.0,307000.0,32.4658,32.546,32.065,32.065,307000.0
2006-12-14 11:00:00,40.0,40.18,39.98,40.14,120300.0,32.065,32.2093,32.049,32.1772,120300.0
2006-12-14 12:00:00,40.15,40.24,40.03,40.17,139000.0,32.1852,32.2574,32.089,32.2013,139000.0
2006-12-14 13:00:00,40.17,40.3,40.11,40.21,138000.0,32.2013,32.3055,32.1532,32.2333,138000.0
2006-12-14 14:00:00,40.22,40.34,40.1,40.15,138900.0,32.2414,32.3375,32.1452,32.1852,138900.0
2006-12-14 15:00:00,40.17,40.3,40.03,40.14,239900.0,32.2013,32.3055,32.089,32.1772,239900.0
2006-12-15 09:30:00,40.45,40.52,40.34,40.51,141100.0,32.4257,32.4818,32.3375,32.4738,141100.0
2006-12-15 10:00:00,40.5,40.83,40.49,40.73,264800.0,32.4658,32.7303,32.4578,32.6502,264800.0
2006-12-15 11:00:00,40.73,40.74,40.48,40.56,147700.0,32.6502,32.6582,32.4498,32.5139,147700.0
2006-12-15 12:00:00,40.55,40.65,40.43,40.48,122400.0,32.5059,32.5861,32.4097,32.4498,122400.0
2006-12-15 13:00:00,40.48,40.49,40.28,40.34,58500.0,32.4498,32.4578,32.2894,32.3375,58500.0
2006-12-15 14:00:00,40.33,40.37,40.1,40.17,153700.0,32.3295,32.3616,32.1452,32.2013,153700.0
2006-12-15 15:00:00,40.18,40.23,40.07,40.19,298100.0,32.2093,32.2494,32.1211,32.2173,298100.0
2006-12-18 09:30:00,40.28,40.55,40.22,40.29,123000.0,32.2894,32.5059,32.2414,32.2975,123000.0
2006-12-18 10:00:00,40.29,40.46,40.23,40.41,223900.0,32.2975,32.4337,32.2494,32.3937,223900.0
2006-12-18 11:00:00,40.4,40.6,40.4,40.58,100500.0,32.3856,32.546,32.3856,32.5299,100500.0
2006-12-18 12:00:00,40.59,40.77,40.45,40.67,100300.0,32.538,32.6822,32.4257,32.6021,100300.0
2006-12-18 13:00:00,40.67,40.73,40.61,40.62,75200.0,32.6021,32.6502,32.554,32.562,75200.0
2006-12-18 14:00:00,40.61,40.67,40.51,40.58,97400.0,32.554,32.6021,32.4738,32.5299,97400.0
2006-12-18 15:00:00,40.58,40.6,40.44,40.54,256200.0,32.5299,32.546,32.4177,32.4979,256200.0
2006-12-19 09:30:00,40.55,40.62,40.4,40.48,91600.0,32.5059,32.562,32.3856,32.4498,91600.0
2006-12-19 10:00:00,40.46,40.48,40.26,40.31,100000.0,32.4337,32.4498,32.2734,32.3135,100000.0
2006-12-19 11:00:00,40.31,40.38,39.84,39.84,160800.0,32.3135,32.3696,31.9367,31.9367,160800.0
2006-12-19 12:00:00,39.86,40.1,39.85,39.99,49800.0,31.9528,32.1452,31.9448,32.057,49800.0
2006-12-19 13:00:00,40.0,40.11,39.94,39.97,50700.0,32.065,32.1532,32.0169,32.0409,50700.0
2006-12-19 14:00:00,39.98,40.2,39.95,40.03,106500.0,32.049,32.2253,32.0249,32.089,106500.0
2006-12-19 15:00:00,40.03,40.1,39.9,39.97,313400.0,32.089,32.1452,31.9848,32.0409,313400.0
2006-12-20 09:30:00,39.95,40.11,39.9,40.06,81700.0,32.145,32.2737,32.1048,32.2335,81700.0
2006-12-20 10:00:00,40.06,40.45,40.04,40.27,127300.0,32.2335,32.5473,32.2174,32.4025,127300.0
2006-12-20 11:00:00,40.27,40.35,40.07,40.15,101500.0,32.4025,32.4669,32.2416,32.3059,101500.0
2006-12-20 12:00:00,40.15,40.22,40.06,40.08,45200.0,32.3059,32.3623,32.2335,32.2496,45200.0
2006-12-20 13:00:00,40.08,40.14,39.99,40.0,95000.0,32.2496,32.2979,32.1772,32.1852,95000.0
2006-12-20 14:00:00,40.0,40.08,39.95,40.08,86800.0,32.1852,32.2496,32.145,32.2496,86800.0
2006-12-20 15:00:00,40.08,40.18,39.91,39.99,170600.0,32.2496,32.3301,32.1128,32.1772,170600.0
2006-12-21 09:30:00,39.85,40.05,39.38,39.58,303900.0,32.0645,32.2255,31.6864,31.8473,303900.0
2006-12-21 10:00:00,39.6,40.68,39.47,40.59,343800.0,31.8634,32.7324,31.7588,32.66,343800.0
2006-12-21 11:00:00,40.59,41.0,40.56,40.81,566000.0,32.66,32.9899,32.6358,32.837,566000.0
2006-12-21 12:00:00,40.81,40.95,40.72,40.92,281500.0,32.837,32.9496,32.7646,32.9255,281500.0
2006-12-21 13:00:00,40.92,41.27,40.9,41.13,451000.0,32.9255,33.2071,32.9094,33.0945,451000.0
2006-12-21 14:00:00,41.13,41.15,40.92,41.09,353900.0,33.0945,33.1106,32.9255,33.0623,353900.0
2006-12-21 15:00:00,41.09,41.25,41.0,41.14,461900.0,33.0623,33.191,32.9899,33.1025,461900.0
2006-12-22 09:30:00,41.17,41.5,41.06,41.15,146100.0,33.1267,33.3922,33.0381,33.1106,146100.0
2006-12-22 10:00:00,41.15,41.25,40.98,41.05,157000.0,33.1106,33.191,32.9738,33.0301,157000.0
2006-12-22 11:00:00,41.04,41.28,41.03,41.18,395300.0,33.0221,33.2152,33.014,33.1347,395300.0
2006-12-22 12:00:00,41.18,41.33,41.11,41.27,179500.0,33.1347,33.2554,33.0784,33.2071,179500.0
2006-12-22 13:00:00,41.26,41.49,41.21,41.45,165600.0,33.1991,33.3841,33.1588,33.352,165600.0
2006-12-22 14:00:00,41.45,41.45,41.13,41.23,110900.0,33.352,33.352,33.0945,33.1749,110900.0
2006-12-22 15:00:00,41.23,41.27,41.07,41.12,145600.0,33.1749,33.2071,33.0462,33.0864,145600.0
2006-12-26 09:30:00,41.18,41.2,41.02,41.17,31100.0,33.1347,33.1508,33.006,33.1267,31100.0
2006-12-26 10:00:00,41.16,41.16,40.9,40.9,90800.0,33.1186,33.1186,32.9094,32.9094,90800.0
2006-12-26 11:00:00,40.9,41.27,40.89,41.27,82600.0,32.9094,33.2071,32.9014,33.2071,82600.0
2006-12-26 12:00:00,41.27,41.3,41.08,41.08,22700.0,33.2071,33.2313,33.0542,33.0542,22700.0
2006-12-26 13:00:00,41.1,41.17,41.05,41.15,63200.0,33.0703,33.1267,33.0301,33.1106,63200.0
2006-12-26 14:00:00,41.14,41.23,41.07,41.15,40800.0,33.1025,33.1749,33.0462,33.1106,40800.0
2006-12-26 15:00:00,41.12,41.26,41.08,41.26,82000.0,33.0864,33.1991,33.0542,33.1991,82000.0
2006-12-27 09:30:00,41.75,41.85,41.5,41.72,159200.0,33.5933,33.6738,33.3922,33.5692,159200.0
2006-12-27 10:00:00,41.71,41.84,41.63,41.66,119100.0,33.5612,33.6658,33.4968,33.5209,119100.0
2006-12-27 11:00:00,41.65,41.74,41.53,41.59,109000.0,33.5129,33.5853,33.4163,33.4646,109000.0
2006-12-27 12:00:00,41.61,41.84,41.57,41.73,114600.0,33.4807,33.6658,33.4485,33.5772,114600.0
2006-12-27 13:00:00,41.71,41.77,41.61,41.69,81500.0,33.5612,33.6094,33.4807,33.5451,81500.0
2006-12-27 14:00:00,41.7,41.74,41.64,41.71,41900.0,33.5531,33.5853,33.5048,33.5612,41900.0
2006-12-27 15:00:00,41.71,41.9,41.68,41.88,280200.0,33.5612,33.714,33.537,33.6979,280200.0
2006-12-28 09:30:00,41.63,41.96,41.63,41.74,101800.0,33.4968,33.7623,33.4968,33.5853,101800.0
2006-12-28 10:00:00,41.75,41.95,41.75,41.85,162600.0,33.5933,33.7543,33.5933,33.6738,162600.0
2006-12-28 11:00:00,41.86,41.92,41.65,41.7,98500.0,33.6819,33.7301,33.5129,33.5531,98500.0
2006-12-28 12:00:00,41.68,41.76,41.59,41.74,76800.0,33.537,33.6014,33.4646,33.5853,76800.0
2006-12-28 13:00:00,41.74,41.8,41.68,41.78,77600.0,33.5853,33.6336,33.537,33.6175,77600.0
2006-12-28 14:00:00,41.78,41.89,41.78,41.85,83500.0,33.6175,33.706,33.6175,33.6738,83500.0
2006-12-28 15:00:00,41.85,41.86,41.65,41.75,142900.0,33.6738,33.6819,33.5129,33.5933,142900.0
2006-12-29 09:30:00,41.63,41.84,41.61,41.79,76400.0,33.4968,33.6658,33.4807,33.6255,76400.0
2006-12-29 10:00:00,41.78,41.8,41.5,41.75,120800.0,33.6175,33.6336,33.3922,33.5933,120800.0
2006-12-29 11:00:00,41.75,41.76,41.61,41.72,57400.0,33.5933,33.6014,33.4807,33.5692,57400.0
2006-12-29 12:00:00,41.72,41.75,41.63,41.69,28500.0,33.5692,33.5933,33.4968,33.5451,28500.0
2006-12-29 13:00:00,41.67,41.68,41.54,41.61,25100.0,33.529,33.537,33.4244,33.4807,25100.0
2006-12-29 14:00:00,41.61,41.65,41.52,41.57,33600.0,33.4807,33.5129,33.4083,33.4485,33600.0
2006-12-29 15:00:00,41.56,41.7,41.39,41.45,103800.0,33.4405,33.5531,33.3037,33.352,103800.0
2007-01-03 09:30:00,41.9,42.59,41.8,42.5,285800.0,33.714,34.2692,33.6336,34.1968,285800.0
2007-01-03 10:00:00,42.5,43.1,42.41,42.94,500000.0,34.1968,34.6796,34.1244,34.5509,500000.0
2007-01-03 11:00:00,42.97,43.02,42.84,42.99,127300.0,34.575,34.6152,34.4704,34.5911,127300.0
2007-01-03 12:00:00,42.99,43.22,42.96,43.21,173400.0,34.5911,34.7761,34.5669,34.7681,173400.0
2007-01-03 13:00:00,43.21,43.25,42.99,43.12,238200.0,34.7681,34.8003,34.5911,34.6957,238200.0
2007-01-03 14:00:00,43.12,43.29,43.08,43.23,505000.0,34.6957,34.8325,34.6635,34.7842,505000.0
2007-01-03 15:00:00,43.22,43.47,43.2,43.43,423200.0,34.7761,34.9773,34.7601,34.9451,423200.0
2007-01-04 09:30:00,43.48,43.7,43.17,43.46,152200.0,34.9854,35.1624,34.7359,34.9693,152200.0
2007-01-04 10:00:00,43.45,43.74,43.3,43.7,202200.0,34.9612,35.1946,34.8405,35.1624,202200.0
2007-01-04 11:00:00,43.7,43.75,43.48,43.5,179100.0,35.1624,35.2026,34.9854,35.0014,179100.0
2007-01-04 12:00:00,43.49,43.62,43.46,43.57,107500.0,34.9934,35.098,34.9693,35.0578,107500.0
2007-01-04 13:00:00,43.57,43.62,43.48,43.58,165900.0,35.0578,35.098,34.9854,35.0658,165900.0
2007-01-04 14:00:00,43.56,43.82,43.56,43.81,207800.0,35.0497,35.2589,35.0497,35.2509,207800.0
2007-01-04 15:00:00,43.81,43.86,43.71,43.79,340300.0,35.2509,35.2911,35.1704,35.2348,340300.0
2007-01-05 09:30:00,43.76,43.76,43.4,43.41,57300.0,35.2107,35.2107,34.921,34.929,57300.0
2007-01-05 10:00:00,43.39,43.42,42.98,42.98,179100.0,34.9129,34.9371,34.583,34.583,179100.0
2007-01-05 11:00:00,42.98,43.06,42.75,43.04,159600.0,34.583,34.6474,34.398,34.6313,159600.0
2007-01-05 12:00:00,43.05,43.25,43.01,43.25,96000.0,34.6394,34.8003,34.6072,34.8003,96000.0
2007-01-05 13:00:00,43.26,43.37,43.22,43.35,138500.0,34.8083,34.8968,34.7761,34.8808,138500.0
2007-01-05 14:00:00,43.35,43.49,43.25,43.27,126400.0,34.8808,34.9934,34.8003,34.8164,126400.0
2007-01-05 15:00:00,43.27,43.46,43.26,43.41,249900.0,34.8164,34.9693,34.8083,34.929,249900.0
2007-01-08 09:30:00,43.75,43.88,43.56,43.66,109900.0,35.2026,35.3072,35.0497,35.1302,109900.0
2007-01-08 10:00:00,43.66,43.75,43.56,43.68,252300.0,35.1302,35.2026,35.0497,35.1463,252300.0
2007-01-08 11:00:00,43.68,43.74,43.45,43.69,176100.0,35.1463,35.1946,34.9612,35.1543,176100.0
2007-01-08 12:00:00,43.68,43.84,43.59,43.62,161800.0,35.1463,35.275,35.0739,35.098,161800.0
2007-01-08 13:00:00,43.63,43.83,43.63,43.77,101500.0,35.106,35.267,35.106,35.2187,101500.0
2007-01-08 14:00:00,43.76,43.98,43.76,43.98,121300.0,35.2107,35.3877,35.2107,35.3877,121300.0
2007-01-08 15:00:00,43.98,43.98,43.52,43.78,594900.0,35.3877,35.3877,35.0175,35.2267,594900.0
2007-01-09 09:30:00,44.22,44.42,44.15,44.32,311400.0,35.5808,35.7417,35.5245,35.6612,311400.0
2007-01-09 10:00:00,44.33,44.34,44.1,44.23,269300.0,35.6693,35.6773,35.4842,35.5888,269300.0
2007-01-09 11:00:00,44.24,44.33,44.17,44.33,337300.0,35.5969,35.6693,35.5405,35.6693,337300.0
2007-01-09 12:00:00,44.31,44.41,44.22,44.39,255100.0,35.6532,35.7337,35.5808,35.7176,255100.0
2007-01-09 13:00:00,44.39,44.82,44.38,44.78,471400.0,35.7176,36.0636,35.7095,36.0314,471400.0
2007-01-09 14:00:00,44.77,44.99,44.71,44.92,437800.0,36.0233,36.2003,35.975,36.144,437800.0
2007-01-09 15:00:00,44.93,45.0,44.78,44.9,442400.0,36.1521,36.2084,36.0314,36.1279,442400.0
2007-01-10 09:30:00,44.76,44.88,44.37,44.52,184800.0,36.0153,36.1118,35.7015,35.8222,184800.0
2007-01-10 10:00:00,44.52,44.62,44.31,44.48,215400.0,35.8222,35.9026,35.6532,35.79,215400.0
2007-01-10 11:00:00,44.47,44.61,44.35,44.6,154700.0,35.7819,35.8946,35.6854,35.8865,154700.0
2007-01-10 12:00:00,44.59,44.6,44.46,44.47,147400.0,35.8785,35.8865,35.7739,35.7819,147400.0
2007-01-10 13:00:00,44.46,44.48,44.37,44.39,81100.0,35.7739,35.79,35.7015,35.7176,81100.0
2007-01-10 14:00:00,44.4,44.46,44.29,44.37,164300.0,35.7256,35.7739,35.6371,35.7015,164300.0
2007-01-10 15:00:00,44.37,44.44,44.34,44.4,389500.0,35.7015,35.7578,35.6773,35.7256,389500.0
2007-01-11 09:30:00,44.57,44.85,44.55,44.76,183800.0,35.8624,36.0877,35.8463,36.0153,183800.0
2007-01-11 10:00:00,44.77,44.77,42.55,44.48,268300.0,36.0233,36.0233,34.237,35.79,268300.0
2007-01-11 11:00:00,44.47,44.8,44.42,44.72,356800.0,35.7819,36.0475,35.7417,35.9831,356800.0
2007-01-11 12:00:00,44.72,44.75,44.54,44.6,114200.0,35.9831,36.0072,35.8383,35.8865,114200.0
2007-01-11 13:00:00,44.6,44.73,44.57,44.67,124800.0,35.8865,35.9911,35.8624,35.9429,124800.0
2007-01-11 14:00:00,44.66,44.71,44.59,44.68,122000.0,35.9348,35.975,35.8785,35.9509,122000.0
2007-01-11 15:00:00,44.66,44.81,44.63,44.79,416200.0,35.9348,36.0555,35.9107,36.0394,416200.0
2007-01-12 09:30:00,44.81,44.9,44.81,44.88,142300.0,36.0555,36.1279,36.0555,36.1118,142300.0
2007-01-12 10:00:00,44.88,45.01,44.65,44.68,233600.0,36.1118,36.2164,35.9268,35.9509,233600.0
2007-01-12 11:00:00,44.68,44.7,44.37,44.43,74100.0,35.9509,35.967,35.7015,35.7498,74100.0
2007-01-12 12:00:00,44.43,44.5,44.35,44.43,97700.0,35.7498,35.8061,35.6854,35.7498,97700.0
2007-01-12 13:00:00,44.43,44.7,44.42,44.62,105500.0,35.7498,35.967,35.7417,35.9026,105500.0
2007-01-12 14:00:00,44.62,44.63,44.47,44.62,66500.0,35.9026,35.9107,35.7819,35.9026,66500.0
2007-01-12 15:00:00,44.62,44.75,44.5,44.75,172200.0,35.9026,36.0072,35.8061,36.0072,172200.0
2007-01-16 09:30:00,44.74,44.98,44.51,44.6,125500.0,35.9992,36.1923,35.8141,35.8865,125500.0
2007-01-16 10:00:00,44.59,44.66,44.37,44.66,180600.0,35.8785,35.9348,35.7015,35.9348,180600.0
2007-01-16 11:00:00,44.66,44.75,44.48,44.51,103000.0,35.9348,36.0072,35.79,35.8141,103000.0
2007-01-16 12:00:00,44.5,44.67,44.45,44.5,76900.0,35.8061,35.9429,35.7658,35.8061,76900.0
2007-01-16 13:00:00,44.5,44.68,44.5,44.68,59200.0,35.8061,35.9509,35.8061,35.9509,59200.0
2007-01-16 14:00:00,44.68,44.72,44.46,44.56,81600.0,35.9509,35.9831,35.7739,35.8544,81600.0
2007-01-16 15:00:00,44.59,44.68,44.39,44.49,250700.0,35.8785,35.9509,35.7176,35.798,250700.0
2007-01-17 09:30:00,44.69,44.98,44.68,44.86,106600.0,35.959,36.1923,35.9509,36.0957,106600.0
2007-01-17 10:00:00,44.87,44.97,44.6,44.7,145100.0,36.1038,36.1843,35.8865,35.967,145100.0
2007-01-17 11:00:00,44.7,44.73,44.58,44.71,84900.0,35.967,35.9911,35.8704,35.975,84900.0
2007-01-17 12:00:00,44.71,44.72,44.51,44.62,79400.0,35.975,35.9831,35.8141,35.9026,79400.0
2007-01-17 13:00:00,44.62,44.62,44.48,44.5,154400.0,35.9026,35.9026,35.79,35.8061,154400.0
2007-01-17 14:00:00,44.5,44.5,44.33,44.45,227100.0,35.8061,35.8061,35.6693,35.7658,227100.0
2007-01-17 15:00:00,44.44,44.45,44.16,44.3,374800.0,35.7578,35.7658,35.5325,35.6452,374800.0
2007-01-18 09:30:00,44.66,44.94,44.48,44.77,98000.0,35.9348,36.1601,35.79,36.0233,98000.0
2007-01-18 10:00:00,44.76,44.84,44.69,44.73,143800.0,36.0153,36.0797,35.959,35.9911,143800.0
2007-01-18 11:00:00,44.73,44.88,44.73,44.82,90200.0,35.9911,36.1118,35.9911,36.0636,90200.0
2007-01-18 12:00:00,44.82,44.88,44.75,44.8,32800.0,36.0636,36.1118,36.0072,36.0475,32800.0
2007-01-18 13:00:00,44.8,44.81,44.64,44.64,46900.0,36.0475,36.0555,35.9187,35.9187,46900.0
2007-01-18 14:00:00,44.64,44.64,44.3,44.33,113500.0,35.9187,35.9187,35.6452,35.6693,113500.0
2007-01-18 15:00:00,44.33,44.48,44.26,44.46,429400.0,35.6693,35.79,35.613,35.7739,429400.0
2007-01-19 09:30:00,44.69,44.73,44.42,44.47,125600.0,35.959,35.9911,35.7417,35.7819,125600.0
2007-01-19 10:00:00,44.48,44.55,44.37,44.48,146400.0,35.79,35.8463,35.7015,35.79,146400.0
2007-01-19 11:00:00,44.46,44.5,44.27,44.41,150800.0,35.7739,35.8061,35.621,35.7337,150800.0
2007-01-19 12:00:00,44.41,44.47,44.33,44.36,166900.0,35.7337,35.7819,35.6693,35.6934,166900.0
2007-01-19 13:00:00,44.38,44.4,44.29,44.38,120800.0,35.7095,35.7256,35.6371,35.7095,120800.0
2007-01-19 14:00:00,44.39,44.47,44.29,44.3,156400.0,35.7176,35.7819,35.6371,35.6452,156400.0
2007-01-19 15:00:00,44.31,44.43,44.21,44.36,265400.0,35.6532,35.7498,35.5727,35.6934,265400.0
2007-01-22 09:30:00,44.47,44.57,44.19,44.38,87000.0,35.7819,35.8624,35.5566,35.7095,87000.0
2007-01-22 10:00:00,44.38,44.41,44.23,44.33,189300.0,35.7095,35.7337,35.5888,35.6693,189300.0
2007-01-22 11:00:00,44.33,44.45,44.26,44.27,159900.0,35.6693,35.7658,35.613,35.621,159900.0
2007-01-22 12:00:00,44.28,44.38,44.26,44.34,101600.0,35.6291,35.7095,35.613,35.6773,101600.0
2007-01-22 13:00:00,44.34,44.45,44.34,44.44,92200.0,35.6773,35.7658,35.6773,35.7578,92200.0
2007-01-22 14:00:00,44.43,44.5,44.38,44.43,110600.0,35.7498,35.8061,35.7095,35.7498,110600.0
2007-01-22 15:00:00,44.43,44.48,44.3,44.47,162900.0,35.7498,35.79,35.6452,35.7819,162900.0
2007-01-23 09:30:00,44.5,44.69,44.37,44.39,80100.0,35.8061,35.959,35.7015,35.7176,80100.0
2007-01-23 10:00:00,44.37,44.39,44.21,44.24,178700.0,35.7015,35.7176,35.5727,35.5969,178700.0
2007-01-23 11:00:00,44.25,44.29,44.04,44.09,181000.0,35.6049,35.6371,35.4359,35.4762,181000.0
2007-01-23 12:00:00,44.09,44.34,44.05,44.34,84500.0,35.4762,35.6773,35.444,35.6773,84500.0
2007-01-23 13:00:00,44.34,44.5,44.31,44.45,82500.0,35.6773,35.8061,35.6532,35.7658,82500.0
2007-01-23 14:00:00,44.44,44.45,43.97,43.99,129500.0,35.7578,35.7658,35.3796,35.3957,129500.0
2007-01-23 15:00:00,43.99,44.27,43.98,44.16,222300.0,35.3957,35.621,35.3877,35.5325,222300.0
2007-01-24 09:30:00,44.35,44.44,44.15,44.25,106100.0,35.6854,35.7578,35.5245,35.6049,106100.0
2007-01-24 10:00:00,44.23,44.53,43.99,44.53,149900.0,35.5888,35.8302,35.3957,35.8302,149900.0
2007-01-24 11:00:00,44.53,44.62,44.42,44.46,120100.0,35.8302,35.9026,35.7417,35.7739,120100.0
2007-01-24 12:00:00,44.48,44.68,44.46,44.62,92800.0,35.79,35.9509,35.7739,35.9026,92800.0
2007-01-24 13:00:00,44.62,44.63,44.5,44.55,57300.0,35.9026,35.9107,35.8061,35.8463,57300.0
2007-01-24 14:00:00,44.55,44.69,44.54,44.6,116900.0,35.8463,35.959,35.8383,35.8865,116900.0
2007-01-24 15:00:00,44.59,44.65,44.44,44.49,280000.0,35.8785,35.9268,35.7578,35.798,280000.0
2007-01-25 09:30:00,44.45,44.52,44.27,44.37,196700.0,35.7658,35.8222,35.621,35.7015,196700.0
2007-01-25 10:00:00,44.37,44.43,44.12,44.27,164000.0,35.7015,35.7498,35.5003,35.621,164000.0
2007-01-25 11:00:00,44.28,44.38,44.03,44.13,125500.0,35.6291,35.7095,35.4279,35.5084,125500.0
2007-01-25 12:00:00,44.13,44.25,44.02,44.24,108700.0,35.5084,35.6049,35.4199,35.5969,108700.0
2007-01-25 13:00:00,44.26,44.34,44.09,44.09,77100.0,35.613,35.6773,35.4762,35.4762,77100.0
2007-01-25 14:00:00,44.09,44.22,43.91,44.2,120100.0,35.4762,35.5808,35.3313,35.5647,120100.0
2007-01-25 15:00:00,44.22,44.25,43.99,44.12,181800.0,35.5808,35.6049,35.3957,35.5003,181800.0
2007-01-26 09:30:00,44.48,44.64,44.37,44.43,123200.0,35.79,35.9187,35.7015,35.7498,123200.0
2007-01-26 10:00:00,44.43,44.54,44.32,44.42,149700.0,35.7498,35.8383,35.6612,35.7417,149700.0
2007-01-26 11:00:00,44.42,44.56,44.4,44.54,102300.0,35.7417,35.8544,35.7256,35.8383,102300.0
2007-01-26 12:00:00,44.55,44.6,44.44,44.51,117900.0,35.8463,35.8865,35.7578,35.8141,117900.0
2007-01-26 13:00:00,44.51,44.61,44.5,44.56,103800.0,35.8141,35.8946,35.8061,35.8544,103800.0
2007-01-26 14:00:00,44.56,44.74,44.53,44.57,122800.0,35.8544,35.9992,35.8302,35.8624,122800.0
2007-01-26 15:00:00,44.57,44.7,44.56,44.62,155200.0,35.8624,35.967,35.8544,35.9026,155200.0
2007-01-29 09:30:00,44.95,45.0,44.75,44.95,135600.0,36.1682,36.2084,36.0072,36.1682,135600.0
2007-01-29 10:00:00,44.95,44.96,44.87,44.9,140100.0,36.1682,36.1762,36.1038,36.1279,140100.0
2007-01-29 11:00:00,44.9,44.91,44.86,44.9,125700.0,36.1279,36.136,36.0957,36.1279,125700.0
2007-01-29 12:00:00,44.9,44.91,44.86,44.9,63900.0,36.1279,36.136,36.0957,36.1279,63900.0
2007-01-29 13:00:00,44.9,44.94,44.87,44.89,121300.0,36.1279,36.1601,36.1038,36.1199,121300.0
2007-01-29 14:00:00,44.89,44.91,44.85,44.89,124600.0,36.1199,36.136,36.0877,36.1199,124600.0
2007-01-29 15:00:00,44.9,44.92,44.87,44.91,197500.0,36.1279,36.144,36.1038,36.136,197500.0
2007-01-30 09:30:00,44.9,45.05,44.87,44.95,253000.0,36.1279,36.2486,36.1038,36.1682,253000.0
2007-01-30 10:00:00,44.95,45.44,44.94,45.41,512000.0,36.1682,36.5624,36.1601,36.5383,512000.0
2007-01-30 11:00:00,45.41,45.56,45.26,45.31,291700.0,36.5383,36.659,36.4176,36.4578,291700.0
2007-01-30 12:00:00,45.32,45.38,45.0,45.07,229000.0,36.4659,36.5142,36.2084,36.2647,229000.0
2007-01-30 13:00:00,45.1,45.25,45.06,45.21,136700.0,36.2889,36.4096,36.2567,36.3774,136700.0
2007-01-30 14:00:00,45.21,45.47,45.18,45.41,171800.0,36.3774,36.5866,36.3532,36.5383,171800.0
2007-01-30 15:00:00,45.42,45.46,45.31,45.41,282100.0,36.5463,36.5785,36.4578,36.5383,282100.0
2007-01-31 09:30:00,44.85,44.97,44.71,44.77,249500.0,36.0877,36.1843,35.975,36.0233,249500.0
2007-01-31 10:00:00,44.77,45.08,44.64,44.94,353500.0,36.0233,36.2728,35.9187,36.1601,353500.0
2007-01-31 11:00:00,44.92,44.95,44.84,44.91,281600.0,36.144,36.1682,36.0797,36.136,281600.0
2007-01-31 12:00:00,44.9,44.92,44.84,44.89,113000.0,36.1279,36.144,36.0797,36.1199,113000.0
2007-01-31 13:00:00,44.88,44.89,44.79,44.85,265400.0,36.1118,36.1199,36.0394,36.0877,265400.0
2007-01-31 14:00:00,44.85,45.06,44.77,44.97,283400.0,36.0877,36.2567,36.0233,36.1843,283400.0
2007-01-31 15:00:00,45.0,45.04,44.88,44.96,462300.0,36.2084,36.2406,36.1118,36.1762,462300.0
2007-02-01 09:30:00,45.43,45.58,45.31,45.43,152700.0,36.5544,36.6751,36.4578,36.5544,152700.0
2007-02-01 10:00:00,45.44,45.53,45.1,45.22,365400.0,36.5624,36.6348,36.2889,36.3854,365400.0
2007-02-01 11:00:00,45.21,45.28,45.16,45.24,127500.0,36.3774,36.4337,36.3371,36.4015,127500.0
2007-02-01 12:00:00,45.26,45.26,45.01,45.17,158500.0,36.4176,36.4176,36.2164,36.3452,158500.0
2007-02-01 13:00:00,45.17,45.23,45.08,45.19,87800.0,36.3452,36.3935,36.2728,36.3613,87800.0
2007-02-01 14:00:00,45.18,45.19,45.1,45.15,110000.0,36.3532,36.3613,36.2889,36.3291,110000.0
2007-02-01 15:00:00,45.15,45.39,45.14,45.37,180900.0,36.3291,36.5222,36.321,36.5061,180900.0
2007-02-02 09:30:00,45.68,46.08,45.67,46.07,165000.0,36.7555,37.0774,36.7475,37.0693,165000.0
2007-02-02 10:00:00,46.07,46.23,46.05,46.2,238200.0,37.0693,37.1981,37.0533,37.1739,238200.0
2007-02-02 11:00:00,46.22,46.25,46.08,46.1,128400.0,37.19,37.2142,37.0774,37.0935,128400.0
2007-02-02 12:00:00,46.08,46.17,46.03,46.06,168200.0,37.0774,37.1498,37.0372,37.0613,168200.0
2007-02-02 13:00:00,46.06,46.11,46.02,46.07,107200.0,37.0613,37.1015,37.0291,37.0693,107200.0
2007-02-02 14:00:00,46.07,46.25,46.07,46.23,194700.0,37.0693,37.2142,37.0693,37.1981,194700.0
2007-02-02 15:00:00,46.22,46.36,45.83,45.85,482600.0,37.19,37.3027,36.8762,36.8923,482600.0
2007-02-05 09:30:00,44.91,45.1,43.65,43.7,1308400.0,36.136,36.2889,35.1221,35.1624,1308400.0
2007-02-05 10:00:00,43.69,43.72,43.14,43.38,1179900.0,35.1543,35.1785,34.7118,34.9049,1179900.0
2007-02-05 11:00:00,43.38,43.68,43.1,43.59,555000.0,34.9049,35.1463,34.6796,35.0739,555000.0
2007-02-05 12:00:00,43.59,43.8,43.5,43.74,347000.0,35.0739,35.2428,35.0014,35.1946,347000.0
2007-02-05 13:00:00,43.75,43.76,43.53,43.55,247300.0,35.2026,35.2107,35.0256,35.0417,247300.0
2007-02-05 14:00:00,43.55,43.83,43.52,43.72,442500.0,35.0417,35.267,35.0175,35.1785,442500.0
2007-02-05 15:00:00,43.72,43.75,43.5,43.51,490400.0,35.1785,35.2026,35.0014,35.0095,490400.0
2007-02-06 09:30:00,43.49,43.5,42.83,43.0,572300.0,34.9934,35.0014,34.4623,34.5991,572300.0
2007-02-06 10:00:00,43.0,43.08,42.57,42.74,450400.0,34.5991,34.6635,34.2531,34.3899,450400.0
2007-02-06 11:00:00,42.74,42.74,42.29,42.35,367000.0,34.3899,34.3899,34.0278,34.0761,367000.0
2007-02-06 12:00:00,42.36,42.38,42.05,42.08,314400.0,34.0842,34.1003,33.8347,33.8589,314400.0
2007-02-06 13:00:00,42.09,42.35,41.93,41.98,403100.0,33.8669,34.0761,33.7382,33.7784,403100.0
2007-02-06 14:00:00,41.98,42.11,41.87,41.99,388300.0,33.7784,33.883,33.6899,33.7865,388300.0
2007-02-06 15:00:00,41.99,42.0,41.71,41.91,863600.0,33.7865,33.7945,33.5612,33.7221,863600.0
2007-02-07 09:30:00,42.13,42.33,41.63,41.99,514000.0,33.8991,34.06,33.4968,33.7865,514000.0
2007-02-07 10:00:00,42.0,42.15,41.86,42.09,300000.0,33.7945,33.9152,33.6819,33.8669,300000.0
2007-02-07 11:00:00,42.08,42.17,41.85,41.97,198800.0,33.8589,33.9313,33.6738,33.7704,198800.0
2007-02-07 12:00:00,41.97,41.98,41.85,41.95,129000.0,33.7704,33.7784,33.6738,33.7543,129000.0
2007-02-07 13:00:00,41.94,41.98,41.64,41.68,203000.0,33.7462,33.7784,33.5048,33.537,203000.0
2007-02-07 14:00:00,41.69,41.78,41.51,41.64,220500.0,33.5451,33.6175,33.4002,33.5048,220500.0
2007-02-07 15:00:00,41.65,41.66,41.3,41.56,458400.0,33.5129,33.5209,33.2313,33.4405,458400.0
2007-02-08 09:30:00,41.77,41.95,41.62,41.69,228000.0,33.6094,33.7543,33.4887,33.5451,228000.0
2007-02-08 10:00:00,41.69,41.84,41.65,41.7,131400.0,33.5451,33.6658,33.5129,33.5531,131400.0
2007-02-08 11:00:00,41.69,41.74,41.65,41.7,79300.0,33.5451,33.5853,33.5129,33.5531,79300.0
2007-02-08 12:00:00,41.7,41.72,41.66,41.72,129300.0,33.5531,33.5692,33.5209,33.5692,129300.0
2007-02-08 13:00:00,41.73,41.76,41.66,41.69,64000.0,33.5772,33.6014,33.5209,33.5451,64000.0
2007-02-08 14:00:00,41.68,41.72,41.65,41.7,144400.0,33.537,33.5692,33.5129,33.5531,144400.0
2007-02-08 15:00:00,41.7,41.72,41.66,41.7,192300.0,33.5531,33.5692,33.5209,33.5531,192300.0
2007-02-09 09:30:00,41.77,42.0,41.62,41.65,69900.0,33.6094,33.7945,33.4887,33.5129,69900.0
2007-02-09 10:00:00,41.63,41.69,41.51,41.61,71200.0,33.4968,33.5451,33.4002,33.4807,71200.0
2007-02-09 11:00:00,41.62,41.63,41.52,41.52,57400.0,33.4887,33.4968,33.4083,33.4083,57400.0
2007-02-09 12:00:00,41.52,41.53,41.31,41.32,84600.0,33.4083,33.4163,33.2393,33.2474,84600.0
2007-02-09 13:00:00,41.31,41.32,41.2,41.2,87500.0,33.2393,33.2474,33.1508,33.1508,87500.0
2007-02-09 14:00:00,41.21,41.21,40.85,40.88,204400.0,33.1588,33.1588,32.8692,32.8933,204400.0
2007-02-09 15:00:00,40.88,41.04,40.85,41.0,249600.0,32.8933,33.0221,32.8692,32.9899,249600.0
2007-02-12 09:30:00,41.27,41.45,41.27,41.31,86300.0,33.2071,33.352,33.2071,33.2393,86300.0
2007-02-12 10:00:00,41.31,41.31,40.88,40.92,135300.0,33.2393,33.2393,32.8933,32.9255,135300.0
2007-02-12 11:00:00,40.92,40.98,40.73,40.73,119400.0,32.9255,32.9738,32.7726,32.7726,119400.0
2007-02-12 12:00:00,40.74,40.93,40.71,40.87,89300.0,32.7807,32.9335,32.7565,32.8853,89300.0
2007-02-12 13:00:00,40.87,40.87,40.73,40.74,47600.0,32.8853,32.8853,32.7726,32.7807,47600.0
2007-02-12 14:00:00,40.74,40.84,40.74,40.75,114000.0,32.7807,32.8611,32.7807,32.7887,114000.0
2007-02-12 15:00:00,40.74,40.82,40.7,40.78,184500.0,32.7807,32.845,32.7485,32.8129,184500.0
2007-02-13 09:30:00,40.87,41.25,40.87,41.22,177200.0,32.8853,33.191,32.8853,33.1669,177200.0
2007-02-13 10:00:00,41.22,41.3,41.09,41.25,197400.0,33.1669,33.2313,33.0623,33.191,197400.0
2007-02-13 11:00:00,41.27,41.3,41.13,41.22,158800.0,33.2071,33.2313,33.0945,33.1669,158800.0
2007-02-13 12:00:00,41.22,41.32,41.1,41.11,123300.0,33.1669,33.2474,33.0703,33.0784,123300.0
2007-02-13 13:00:00,41.1,41.17,41.08,41.1,114600.0,33.0703,33.1267,33.0542,33.0703,114600.0
2007-02-13 14:00:00,41.1,41.11,40.9,41.01,85800.0,33.0703,33.0784,32.9094,32.9979,85800.0
2007-02-13 15:00:00,41.0,41.19,40.96,41.13,148100.0,32.9899,33.1427,32.9577,33.0945,148100.0
2007-02-14 09:30:00,41.05,41.12,40.75,40.84,91800.0,33.0301,33.0864,32.7887,32.8611,91800.0
2007-02-14 10:00:00,40.84,41.05,40.81,40.89,48600.0,32.8611,33.0301,32.837,32.9014,48600.0
2007-02-14 11:00:00,40.88,40.94,40.85,40.9,151800.0,32.8933,32.9416,32.8692,32.9094,151800.0
2007-02-14 12:00:00,40.9,41.05,40.89,40.97,115500.0,32.9094,33.0301,32.9014,32.9657,115500.0
2007-02-14 13:00:00,40.97,41.03,40.95,41.01,74500.0,32.9657,33.014,32.9496,32.9979,74500.0
2007-02-14 14:00:00,41.0,41.17,40.98,41.16,186200.0,32.9899,33.1267,32.9738,33.1186,186200.0
2007-02-14 15:00:00,41.17,41.29,41.12,41.29,283100.0,33.1267,33.2232,33.0864,33.2232,283100.0
2007-02-15 09:30:00,41.3,41.39,40.9,40.95,96400.0,33.2313,33.3037,32.9094,32.9496,96400.0
2007-02-15 10:00:00,40.97,41.05,40.9,40.91,95900.0,32.9657,33.0301,32.9094,32.9175,95900.0
2007-02-15 11:00:00,40.92,40.92,40.63,40.73,152700.0,32.9255,32.9255,32.6922,32.7726,152700.0
2007-02-15 12:00:00,40.74,40.78,40.58,40.58,130900.0,32.7807,32.8129,32.6519,32.6519,130900.0
2007-02-15 13:00:00,40.58,40.81,40.54,40.74,121300.0,32.6519,32.837,32.6197,32.7807,121300.0
2007-02-15 14:00:00,40.74,40.79,40.69,40.7,155700.0,32.7807,32.8209,32.7404,32.7485,155700.0
2007-02-15 15:00:00,40.69,40.71,40.56,40.65,293700.0,32.7404,32.7565,32.6358,32.7082,293700.0
2007-02-16 09:30:00,40.68,40.68,40.54,40.56,99300.0,32.7324,32.7324,32.6197,32.6358,99300.0
2007-02-16 10:00:00,40.56,40.58,40.43,40.49,195900.0,32.6358,32.6519,32.5312,32.5795,195900.0
2007-02-16 11:00:00,40.49,40.5,40.45,40.5,62900.0,32.5795,32.5876,32.5473,32.5876,62900.0
2007-02-16 12:00:00,40.5,40.5,40.48,40.49,59800.0,32.5876,32.5876,32.5715,32.5795,59800.0
2007-02-16 13:00:00,40.48,40.5,40.34,40.35,118100.0,32.5715,32.5876,32.4588,32.4669,118100.0
2007-02-16 14:00:00,40.35,40.37,40.12,40.34,248700.0,32.4669,32.483,32.2818,32.4588,248700.0
2007-02-16 15:00:00,40.36,40.54,40.33,40.48,348400.0,32.4749,32.6197,32.4508,32.5715,348400.0
2007-02-20 09:30:00,40.66,40.84,40.57,40.73,81700.0,32.7163,32.8611,32.6439,32.7726,81700.0
2007-02-20 10:00:00,40.74,40.92,40.68,40.81,167900.0,32.7807,32.9255,32.7324,32.837,167900.0
2007-02-20 11:00:00,40.82,40.9,40.81,40.85,64800.0,32.845,32.9094,32.837,32.8692,64800.0
2007-02-20 12:00:00,40.83,40.86,40.78,40.85,88000.0,32.8531,32.8772,32.8129,32.8692,88000.0
2007-02-20 13:00:00,40.82,40.9,40.77,40.79,79400.0,32.845,32.9094,32.8048,32.8209,79400.0
2007-02-20 14:00:00,40.79,40.79,40.63,40.68,148900.0,32.8209,32.8209,32.6922,32.7324,148900.0
2007-02-20 15:00:00,40.68,40.85,40.66,40.8,234100.0,32.7324,32.8692,32.7163,32.8289,234100.0
2007-02-21 09:30:00,40.73,40.77,40.63,40.7,83500.0,32.7726,32.8048,32.6922,32.7485,83500.0
2007-02-21 10:00:00,40.71,40.79,40.66,40.71,92500.0,32.7565,32.8209,32.7163,32.7565,92500.0
2007-02-21 11:00:00,40.7,40.73,40.7,40.71,41600.0,32.7485,32.7726,32.7485,32.7565,41600.0
2007-02-21 12:00:00,40.7,40.84,40.7,40.74,41500.0,32.7485,32.8611,32.7485,32.7807,41500.0
2007-02-21 13:00:00,40.74,40.79,40.69,40.79,58900.0,32.7807,32.8209,32.7404,32.8209,58900.0
2007-02-21 14:00:00,40.79,40.83,40.74,40.74,81600.0,32.8209,32.8531,32.7807,32.7807,81600.0
2007-02-21 15:00:00,40.74,40.77,40.63,40.73,149400.0,32.7807,32.8048,32.6922,32.7726,149400.0
2007-02-22 09:30:00,40.81,41.16,40.7,41.14,72500.0,32.837,33.1186,32.7485,33.1025,72500.0
2007-02-22 10:00:00,41.14,41.17,41.03,41.1,111600.0,33.1025,33.1267,33.014,33.0703,111600.0
2007-02-22 11:00:00,41.1,41.16,41.07,41.13,229900.0,33.0703,33.1186,33.0462,33.0945,229900.0
2007-02-22 12:00:00,41.12,41.22,41.04,41.06,154900.0,33.0864,33.1669,33.0221,33.0381,154900.0
2007-02-22 13:00:00,41.06,41.11,41.05,41.1,70500.0,33.0381,33.0784,33.0301,33.0703,70500.0
2007-02-22 14:00:00,41.1,41.11,40.88,40.9,117800.0,33.0703,33.0784,32.8933,32.9094,117800.0
2007-02-22 15:00:00,40.88,41.0,40.88,40.97,139800.0,32.8933,32.9899,32.8933,32.9657,139800.0
2007-02-23 09:30:00,41.06,41.24,40.93,40.98,194200.0,33.0381,33.183,32.9335,32.9738,194200.0
2007-02-23 10:00:00,40.98,41.15,40.91,41.1,162700.0,32.9738,33.1106,32.9175,33.0703,162700.0
2007-02-23 11:00:00,41.1,41.11,41.03,41.09,154900.0,33.0703,33.0784,33.014,33.0623,154900.0
2007-02-23 12:00:00,41.09,41.2,41.04,41.06,273200.0,33.0623,33.1508,33.0221,33.0381,273200.0
2007-02-23 13:00:00,41.06,41.06,40.99,41.0,89700.0,33.0381,33.0381,32.9818,32.9899,89700.0
2007-02-23 14:00:00,41.0,41.14,40.99,41.13,116200.0,32.9899,33.1025,32.9818,33.0945,116200.0
2007-02-23 15:00:00,41.14,41.2,41.1,41.15,269100.0,33.1025,33.1508,33.0703,33.1106,269100.0
2007-02-26 09:30:00,41.35,41.73,41.35,41.51,340300.0,33.2715,33.5772,33.2715,33.4002,340300.0
2007-02-26 10:00:00,41.5,41.7,41.49,41.53,305100.0,33.3922,33.5531,33.3841,33.4163,305100.0
2007-02-26 11:00:00,41.54,41.72,41.51,41.7,305400.0,33.4244,33.5692,33.4002,33.5531,305400.0
2007-02-26 12:00:00,41.7,41.83,41.62,41.72,311600.0,33.5531,33.6577,33.4887,33.5692,311600.0
2007-02-26 13:00:00,41.72,41.84,41.69,41.82,172500.0,33.5692,33.6658,33.5451,33.6497,172500.0
2007-02-26 14:00:00,41.8,41.87,41.75,41.83,232500.0,33.6336,33.6899,33.5933,33.6577,232500.0
2007-02-26 15:00:00,41.84,41.85,41.48,41.58,404100.0,33.6658,33.6738,33.3761,33.4566,404100.0
2007-02-27 09:30:00,40.89,40.98,40.68,40.92,231100.0,33.023,33.0957,32.8534,33.0472,231100.0
2007-02-27 10:00:00,40.9,41.29,40.87,41.27,229300.0,33.0311,33.346,33.0069,33.3299,229300.0
2007-02-27 11:00:00,41.26,41.26,40.91,41.05,220900.0,33.3218,33.3218,33.0392,33.1522,220900.0
2007-02-27 12:00:00,41.05,41.09,40.87,40.89,142600.0,33.1522,33.1845,33.0069,33.023,142600.0
2007-02-27 13:00:00,40.88,40.9,40.66,40.66,88600.0,33.0149,33.0311,32.8373,32.8373,88600.0
2007-02-27 14:00:00,40.66,40.66,40.11,40.12,317100.0,32.8373,32.8373,32.3931,32.4011,317100.0
2007-02-27 15:00:00,40.13,40.88,40.0,40.56,315600.0,32.4092,33.0149,32.3042,32.7565,315600.0
2007-02-28 09:30:00,40.57,40.57,39.85,40.01,292900.0,32.7646,32.7646,32.1831,32.3123,292900.0
2007-02-28 10:00:00,40.02,40.55,39.94,40.48,392700.0,32.3204,32.7484,32.2558,32.6919,392700.0
2007-02-28 11:00:00,40.55,40.71,40.4,40.4,163500.0,32.7484,32.8776,32.6273,32.6273,163500.0
2007-02-28 12:00:00,40.4,40.41,40.03,40.39,194300.0,32.6273,32.6354,32.3285,32.6192,194300.0
2007-02-28 13:00:00,40.4,40.54,40.37,40.52,153700.0,32.6273,32.7403,32.6031,32.7242,153700.0
2007-02-28 14:00:00,40.51,40.52,40.41,40.47,215300.0,32.7161,32.7242,32.6354,32.6838,215300.0
2007-02-28 15:00:00,40.47,40.69,40.47,40.53,299000.0,32.6838,32.8615,32.6838,32.7323,299000.0
2007-03-01 09:30:00,40.0,40.0,39.13,39.2,371500.0,32.3042,32.3042,31.6016,31.6582,371500.0
2007-03-01 10:00:00,39.18,39.62,39.14,39.5,598700.0,31.642,31.9973,31.6097,31.9004,598700.0
2007-03-01 11:00:00,39.54,39.83,39.38,39.82,268300.0,31.9327,32.1669,31.8035,32.1589,268300.0
2007-03-01 12:00:00,39.81,39.83,39.62,39.7,151100.0,32.1508,32.1669,31.9973,32.062,151100.0
2007-03-01 13:00:00,39.69,39.7,39.51,39.59,142600.0,32.0539,32.062,31.9085,31.9731,142600.0
2007-03-01 14:00:00,39.6,39.82,39.57,39.76,221200.0,31.9812,32.1589,31.957,32.1104,221200.0
2007-03-01 15:00:00,39.77,39.84,39.51,39.66,370100.0,32.1185,32.175,31.9085,32.0297,370100.0
2007-03-02 09:30:00,39.78,40.3,39.67,40.2,307900.0,32.1266,32.5465,32.0377,32.4658,307900.0
2007-03-02 10:00:00,40.2,40.35,40.05,40.26,436300.0,32.4658,32.5869,32.3446,32.5142,436300.0
2007-03-02 11:00:00,40.26,40.6,40.26,40.55,244800.0,32.5142,32.7888,32.5142,32.7484,244800.0
2007-03-02 12:00:00,40.55,40.58,40.41,40.49,192100.0,32.7484,32.7726,32.6354,32.7,192100.0
2007-03-02 13:00:00,40.5,40.58,40.37,40.48,200600.0,32.708,32.7726,32.6031,32.6919,200600.0
2007-03-02 14:00:00,40.48,40.51,40.05,40.06,224500.0,32.6919,32.7161,32.3446,32.3527,224500.0
2007-03-02 15:00:00,40.05,40.11,39.78,39.96,393800.0,32.3446,32.3931,32.1266,32.2719,393800.0
2007-03-05 09:30:00,39.4,39.51,39.26,39.44,258800.0,31.8197,31.9085,31.7066,31.852,258800.0
2007-03-05 10:00:00,39.43,39.48,39.16,39.2,275300.0,31.8439,31.8843,31.6258,31.6582,275300.0
2007-03-05 11:00:00,39.2,39.25,39.15,39.22,111900.0,31.6582,31.6985,31.6178,31.6743,111900.0
2007-03-05 12:00:00,39.21,39.21,39.1,39.14,117900.0,31.6662,31.6662,31.5774,31.6097,117900.0
2007-03-05 13:00:00,39.14,39.23,39.13,39.23,91200.0,31.6097,31.6824,31.6016,31.6824,91200.0
2007-03-05 14:00:00,39.24,39.31,39.24,39.26,118700.0,31.6905,31.747,31.6905,31.7066,118700.0
2007-03-05 15:00:00,39.25,39.26,39.0,39.0,204800.0,31.6985,31.7066,31.4966,31.4966,204800.0
2007-03-06 09:30:00,39.05,39.27,39.05,39.15,165600.0,31.537,31.7147,31.537,31.6178,165600.0
2007-03-06 10:00:00,39.14,39.41,39.02,39.4,199100.0,31.6097,31.8277,31.5128,31.8197,199100.0
2007-03-06 11:00:00,39.4,39.78,39.4,39.68,309300.0,31.8197,32.1266,31.8197,32.0458,309300.0
2007-03-06 12:00:00,39.68,39.97,39.68,39.97,343700.0,32.0458,32.28,32.0458,32.28,343700.0
2007-03-06 13:00:00,39.97,40.02,39.87,39.94,149100.0,32.28,32.3204,32.1992,32.2558,149100.0
2007-03-06 14:00:00,39.95,40.1,39.89,40.1,250900.0,32.2639,32.385,32.2154,32.385,250900.0
2007-03-06 15:00:00,40.1,40.4,40.08,40.3,433600.0,32.385,32.6273,32.3688,32.5465,433600.0
2007-03-07 09:30:00,40.28,40.33,39.81,40.17,139500.0,32.5304,32.5707,32.1508,32.4415,139500.0
2007-03-07 10:00:00,40.17,40.24,40.05,40.07,208300.0,32.4415,32.4981,32.3446,32.3608,208300.0
2007-03-07 11:00:00,40.06,40.06,39.8,39.8,110200.0,32.3527,32.3527,32.1427,32.1427,110200.0
2007-03-07 12:00:00,39.79,39.95,39.73,39.91,146500.0,32.1346,32.2639,32.0862,32.2316,146500.0
2007-03-07 13:00:00,39.9,40.08,39.86,40.04,135600.0,32.2235,32.3688,32.1912,32.3365,135600.0
2007-03-07 14:00:00,40.03,40.05,39.94,40.03,85300.0,32.3285,32.3446,32.2558,32.3285,85300.0
2007-03-07 15:00:00,40.04,40.05,39.84,39.84,193500.0,32.3365,32.3446,32.175,32.175,193500.0
2007-03-08 09:30:00,40.2,40.57,40.2,40.56,92700.0,32.4658,32.7646,32.4658,32.7565,92700.0
2007-03-08 10:00:00,40.56,40.84,40.51,40.55,213700.0,32.7565,32.9826,32.7161,32.7484,213700.0
2007-03-08 11:00:00,40.55,40.98,40.55,40.88,175300.0,32.7484,33.0957,32.7484,33.0149,175300.0
2007-03-08 12:00:00,40.88,40.92,40.85,40.91,60400.0,33.0149,33.0472,32.9907,33.0392,60400.0
2007-03-08 13:00:00,40.91,40.99,40.76,40.77,61700.0,33.0392,33.1038,32.918,32.9261,61700.0
2007-03-08 14:00:00,40.77,40.79,40.45,40.5,171100.0,32.9261,32.9422,32.6677,32.708,171100.0
2007-03-08 15:00:00,40.5,40.64,40.45,40.61,185300.0,32.708,32.8211,32.6677,32.7969,185300.0
2007-03-09 09:30:00,40.95,40.95,40.63,40.75,115000.0,33.0715,33.0715,32.813,32.9099,115000.0
2007-03-09 10:00:00,40.74,40.86,40.5,40.8,120100.0,32.9019,32.9988,32.708,32.9503,120100.0
2007-03-09 11:00:00,40.78,40.78,40.52,40.57,61800.0,32.9342,32.9342,32.7242,32.7646,61800.0
2007-03-09 12:00:00,40.57,40.72,40.55,40.72,56400.0,32.7646,32.8857,32.7484,32.8857,56400.0
2007-03-09 13:00:00,40.71,40.79,40.63,40.66,84400.0,32.8776,32.9422,32.813,32.8373,84400.0
2007-03-09 14:00:00,40.66,40.66,40.43,40.61,108900.0,32.8373,32.8373,32.6515,32.7969,108900.0
2007-03-09 15:00:00,40.61,40.81,40.49,40.76,180400.0,32.7969,32.9584,32.7,32.918,180400.0
2007-03-12 09:30:00,40.8,41.23,40.75,41.15,178800.0,32.9503,33.2976,32.9099,33.233,178800.0
2007-03-12 10:00:00,41.13,41.57,41.13,41.36,241700.0,33.2168,33.5722,33.2168,33.4026,241700.0
2007-03-12 11:00:00,41.34,41.5,41.02,41.2,154600.0,33.3864,33.5156,33.128,33.2734,154600.0
2007-03-12 12:00:00,41.18,41.5,41.18,41.46,174600.0,33.2572,33.5156,33.2572,33.4833,174600.0
2007-03-12 13:00:00,41.46,41.52,41.31,41.48,187500.0,33.4833,33.5318,33.3622,33.4995,187500.0
2007-03-12 14:00:00,41.49,41.66,41.41,41.66,213400.0,33.5076,33.6449,33.443,33.6449,213400.0
2007-03-12 15:00:00,41.66,41.99,41.62,41.81,804900.0,33.6449,33.9114,33.6126,33.766,804900.0
2007-03-13 09:30:00,41.46,41.52,41.23,41.28,103600.0,33.4833,33.5318,33.2976,33.338,103600.0
2007-03-13 10:00:00,41.26,41.48,41.2,41.47,170800.0,33.3218,33.4995,33.2734,33.4914,170800.0
2007-03-13 11:00:00,41.47,41.51,41.35,41.48,154800.0,33.4914,33.5237,33.3945,33.4995,154800.0
2007-03-13 12:00:00,41.48,41.66,41.38,41.51,348100.0,33.4995,33.6449,33.4187,33.5237,348100.0
2007-03-13 13:00:00,41.48,41.57,41.41,41.52,256800.0,33.4995,33.5722,33.443,33.5318,256800.0
2007-03-13 14:00:00,41.52,41.52,41.21,41.34,683500.0,33.5318,33.5318,33.2814,33.3864,683500.0
2007-03-13 15:00:00,41.34,41.45,40.95,40.97,273500.0,33.3864,33.4753,33.0715,33.0876,273500.0
2007-03-14 09:30:00,40.77,40.95,40.65,40.72,252800.0,32.9261,33.0715,32.8292,32.8857,252800.0
2007-03-14 10:00:00,40.7,40.92,40.56,40.8,617700.0,32.8696,33.0472,32.7565,32.9503,617700.0
2007-03-14 11:00:00,40.81,40.9,40.65,40.76,227800.0,32.9584,33.0311,32.8292,32.918,227800.0
2007-03-14 12:00:00,40.76,40.78,40.35,40.37,256500.0,32.918,32.9342,32.5869,32.6031,256500.0
2007-03-14 13:00:00,40.36,40.79,40.08,40.5,332600.0,32.595,32.9422,32.3688,32.708,332600.0
2007-03-14 14:00:00,40.47,40.69,40.41,40.56,279900.0,32.6838,32.8615,32.6354,32.7565,279900.0
2007-03-14 15:00:00,40.55,40.68,40.35,40.61,294600.0,32.7484,32.8534,32.5869,32.7969,294600.0
2007-03-15 09:30:00,40.48,41.18,40.48,41.17,211600.0,32.6919,33.2572,32.6919,33.2491,211600.0
2007-03-15 10:00:00,41.15,41.33,40.97,41.02,223100.0,33.233,33.3784,33.0876,33.128,223100.0
2007-03-15 11:00:00,41.02,41.03,40.61,40.61,121400.0,33.128,33.1361,32.7969,32.7969,121400.0
2007-03-15 12:00:00,40.61,40.69,40.46,40.48,122700.0,32.7969,32.8615,32.6757,32.6919,122700.0
2007-03-15 13:00:00,40.49,40.66,40.45,40.59,133900.0,32.7,32.8373,32.6677,32.7807,133900.0
2007-03-15 14:00:00,40.59,40.69,40.47,40.61,151300.0,32.7807,32.8615,32.6838,32.7969,151300.0
2007-03-15 15:00:00,40.61,40.91,40.6,40.83,304600.0,32.7969,33.0392,32.7888,32.9745,304600.0
2007-03-16 09:30:00,41.2,41.85,41.15,41.75,319500.0,33.2734,33.7983,33.233,33.7175,319500.0
2007-03-16 10:00:00,41.76,41.85,41.65,41.67,268100.0,33.7256,33.7983,33.6368,33.6529,268100.0
2007-03-16 11:00:00,41.67,41.76,41.45,41.54,165700.0,33.6529,33.7256,33.4753,33.548,165700.0
2007-03-16 12:00:00,41.55,41.65,41.54,41.64,142600.0,33.556,33.6368,33.548,33.6287,142600.0
2007-03-16 13:00:00,41.65,41.67,41.6,41.65,84400.0,33.6368,33.6529,33.5964,33.6368,84400.0
2007-03-16 14:00:00,41.64,41.75,41.59,41.69,216800.0,33.6287,33.7175,33.5883,33.6691,216800.0
2007-03-16 15:00:00,41.69,41.8,41.58,41.79,414100.0,33.6691,33.7579,33.5803,33.7499,414100.0
2007-03-19 09:30:00,42.0,42.01,41.84,41.9,173300.0,33.9194,33.9275,33.7902,33.8387,173300.0
2007-03-19 10:00:00,41.9,42.0,41.8,41.99,176400.0,33.8387,33.9194,33.7579,33.9114,176400.0
2007-03-19 11:00:00,41.99,42.01,41.85,41.89,118200.0,33.9114,33.9275,33.7983,33.8306,118200.0
2007-03-19 12:00:00,41.89,41.98,41.74,41.91,112500.0,33.8306,33.9033,33.7095,33.8468,112500.0
2007-03-19 13:00:00,41.9,41.95,41.86,41.88,61200.0,33.8387,33.8791,33.8064,33.8225,61200.0
2007-03-19 14:00:00,41.88,41.92,41.8,41.82,109900.0,33.8225,33.8548,33.7579,33.7741,109900.0
2007-03-19 15:00:00,41.81,42.17,41.76,42.17,242400.0,33.766,34.0567,33.7256,34.0567,242400.0
2007-03-20 09:30:00,41.89,42.02,41.7,41.99,103700.0,33.8306,33.9356,33.6772,33.9114,103700.0
2007-03-20 10:00:00,42.0,42.0,41.9,41.96,155100.0,33.9194,33.9194,33.8387,33.8871,155100.0
2007-03-20 11:00:00,41.96,41.96,41.6,41.61,215700.0,33.8871,33.8871,33.5964,33.6045,215700.0
2007-03-20 12:00:00,41.61,41.74,41.49,41.49,178900.0,33.6045,33.7095,33.5076,33.5076,178900.0
2007-03-20 13:00:00,41.49,41.67,41.47,41.59,187900.0,33.5076,33.6529,33.4914,33.5883,187900.0
2007-03-20 14:00:00,41.58,41.64,41.47,41.5,190000.0,33.5803,33.6287,33.4914,33.5156,190000.0
2007-03-20 15:00:00,41.5,41.65,41.39,41.63,283700.0,33.5156,33.6368,33.4268,33.6206,283700.0
2007-03-21 09:30:00,41.8,42.24,41.8,42.23,122200.0,33.7579,34.1133,33.7579,34.1052,122200.0
2007-03-21 10:00:00,42.26,42.54,42.16,42.53,261500.0,34.1294,34.3556,34.0487,34.3475,261500.0
2007-03-21 11:00:00,42.54,42.99,42.5,42.75,326400.0,34.3556,34.719,34.3233,34.5252,326400.0
2007-03-21 12:00:00,42.75,43.17,42.7,42.98,174500.0,34.5252,34.8643,34.4848,34.7109,174500.0
2007-03-21 13:00:00,42.98,43.13,42.88,42.89,202000.0,34.7109,34.832,34.6301,34.6382,202000.0
2007-03-21 14:00:00,42.88,43.53,42.83,43.51,267300.0,34.6301,35.1551,34.5898,35.1389,267300.0
2007-03-21 15:00:00,43.53,43.62,43.38,43.53,379700.0,35.1551,35.2278,35.0339,35.1551,379700.0
2007-03-22 09:30:00,43.3,43.4,42.88,42.89,168300.0,34.9693,35.0501,34.6301,34.6382,168300.0
2007-03-22 10:00:00,42.88,43.13,42.81,42.94,292000.0,34.6301,34.832,34.5736,34.6786,292000.0
2007-03-22 11:00:00,42.94,43.0,42.73,42.96,189300.0,34.6786,34.7271,34.509,34.6948,189300.0
2007-03-22 12:00:00,42.97,43.17,42.9,43.12,144500.0,34.7028,34.8643,34.6463,34.824,144500.0
2007-03-22 13:00:00,43.13,43.37,42.89,43.15,157100.0,34.832,35.0259,34.6382,34.8482,157100.0
2007-03-22 14:00:00,43.14,43.84,43.14,43.69,285600.0,34.8401,35.4054,34.8401,35.2843,285600.0
2007-03-22 15:00:00,43.71,43.71,43.41,43.5,270000.0,35.3005,35.3005,35.0582,35.1309,270000.0
2007-03-23 09:30:00,43.17,43.49,43.06,43.49,99800.0,34.8643,35.1228,34.7755,35.1228,99800.0
2007-03-23 10:00:00,43.47,43.8,43.36,43.4,261900.0,35.1066,35.3731,35.0178,35.0501,261900.0
2007-03-23 11:00:00,43.4,43.85,43.38,43.75,264700.0,35.0501,35.4135,35.0339,35.3328,264700.0
2007-03-23 12:00:00,43.75,43.86,43.72,43.72,114800.0,35.3328,35.4216,35.3085,35.3085,114800.0
2007-03-23 13:00:00,43.72,43.76,43.69,43.75,61100.0,35.3085,35.3408,35.2843,35.3328,61100.0
2007-03-23 14:00:00,43.73,43.84,43.68,43.8,150900.0,35.3166,35.4054,35.2762,35.3731,150900.0
2007-03-23 15:00:00,43.79,43.82,43.61,43.65,255400.0,35.3651,35.3893,35.2197,35.252,255400.0
2007-03-26 09:30:00,43.4,43.4,43.17,43.27,113000.0,35.0501,35.0501,34.8643,34.9451,113000.0
2007-03-26 10:00:00,43.26,43.27,42.85,42.92,248200.0,34.937,34.9451,34.6059,34.6624,248200.0
2007-03-26 11:00:00,42.92,42.93,42.68,42.9,178000.0,34.6624,34.6705,34.4686,34.6463,178000.0
2007-03-26 12:00:00,42.89,42.93,42.76,42.84,211400.0,34.6382,34.6705,34.5332,34.5978,211400.0
2007-03-26 13:00:00,42.84,43.01,42.83,43.01,154900.0,34.5978,34.7351,34.5898,34.7351,154900.0
2007-03-26 14:00:00,43.01,43.03,42.85,42.91,139200.0,34.7351,34.7513,34.6059,34.6544,139200.0
2007-03-26 15:00:00,42.9,43.14,42.85,43.04,188300.0,34.6463,34.8401,34.6059,34.7594,188300.0
2007-03-27 09:30:00,42.83,43.02,42.73,42.73,121800.0,34.5898,34.7432,34.509,34.509,121800.0
2007-03-27 10:00:00,42.74,42.9,42.64,42.85,113600.0,34.5171,34.6463,34.4363,34.6059,113600.0
2007-03-27 11:00:00,42.84,42.94,42.78,42.82,131400.0,34.5978,34.6786,34.5494,34.5817,131400.0
2007-03-27 12:00:00,42.81,42.85,42.76,42.8,101000.0,34.5736,34.6059,34.5332,34.5655,101000.0
2007-03-27 13:00:00,42.81,42.85,42.7,42.74,120800.0,34.5736,34.6059,34.4848,34.5171,120800.0
2007-03-27 14:00:00,42.73,42.8,42.66,42.75,96800.0,34.509,34.5655,34.4525,34.5252,96800.0
2007-03-27 15:00:00,42.75,42.77,42.65,42.7,112600.0,34.5252,34.5413,34.4444,34.4848,112600.0
2007-03-28 09:30:00,42.6,42.6,41.91,41.93,349900.0,34.404,34.404,33.8468,33.8629,349900.0
2007-03-28 10:00:00,41.9,42.01,41.8,41.87,192600.0,33.8387,33.9275,33.7579,33.8145,192600.0
2007-03-28 11:00:00,41.85,41.9,41.72,41.89,149600.0,33.7983,33.8387,33.6933,33.8306,149600.0
2007-03-28 12:00:00,41.89,42.1,41.86,42.05,172400.0,33.8306,34.0002,33.8064,33.9598,172400.0
2007-03-28 13:00:00,42.06,42.33,42.04,42.25,67700.0,33.9679,34.186,33.9518,34.1214,67700.0
2007-03-28 14:00:00,42.26,42.3,42.08,42.25,122800.0,34.1294,34.1617,33.9841,34.1214,122800.0
2007-03-28 15:00:00,42.25,42.29,41.87,41.89,262100.0,34.1214,34.1537,33.8145,33.8306,262100.0
2007-03-29 09:30:00,42.51,42.85,42.51,42.58,170300.0,34.3313,34.6059,34.3313,34.3879,170300.0
2007-03-29 10:00:00,42.57,42.7,42.39,42.39,154600.0,34.3798,34.4848,34.2344,34.2344,154600.0
2007-03-29 11:00:00,42.39,42.69,42.31,42.43,121300.0,34.2344,34.4767,34.1698,34.2667,121300.0
2007-03-29 12:00:00,42.43,42.57,42.32,42.37,300600.0,34.2667,34.3798,34.1779,34.2183,300600.0
2007-03-29 13:00:00,42.37,42.42,42.23,42.29,199500.0,34.2183,34.2586,34.1052,34.1537,199500.0
2007-03-29 14:00:00,42.29,42.31,42.14,42.22,280500.0,34.1537,34.1698,34.0325,34.0971,280500.0
2007-03-29 15:00:00,42.22,42.34,42.13,42.19,264200.0,34.0971,34.194,34.0244,34.0729,264200.0
2007-03-30 09:30:00,42.15,42.25,42.03,42.25,206100.0,34.0406,34.1214,33.9437,34.1214,206100.0
2007-03-30 10:00:00,42.25,42.45,42.22,42.39,138400.0,34.1214,34.2829,34.0971,34.2344,138400.0
2007-03-30 11:00:00,42.38,42.48,42.25,42.35,296000.0,34.2263,34.3071,34.1214,34.2021,296000.0
2007-03-30 12:00:00,42.35,42.4,42.18,42.18,309400.0,34.2021,34.2425,34.0648,34.0648,309400.0
2007-03-30 13:00:00,42.18,42.3,42.15,42.15,56800.0,34.0648,34.1617,34.0406,34.0406,56800.0
2007-03-30 14:00:00,42.15,42.22,42.11,42.2,89600.0,34.0406,34.0971,34.0083,34.081,89600.0
2007-03-30 15:00:00,42.19,42.3,42.11,42.22,163100.0,34.0729,34.1617,34.0083,34.0971,163100.0
2007-04-02 09:30:00,42.38,42.48,42.24,42.3,68500.0,34.2263,34.3071,34.1133,34.1617,68500.0
2007-04-02 10:00:00,42.3,42.3,42.03,42.11,231200.0,34.1617,34.1617,33.9437,34.0083,231200.0
2007-04-02 11:00:00,42.11,42.33,42.03,42.03,145700.0,34.0083,34.186,33.9437,33.9437,145700.0
2007-04-02 12:00:00,42.02,42.14,42.0,42.07,90300.0,33.9356,34.0325,33.9194,33.976,90300.0
2007-04-02 13:00:00,42.06,42.11,42.02,42.06,43400.0,33.9679,34.0083,33.9356,33.9679,43400.0
2007-04-02 14:00:00,42.05,42.23,42.0,42.16,84100.0,33.9598,34.1052,33.9194,34.0487,84100.0
2007-04-02 15:00:00,42.16,42.29,42.07,42.12,154100.0,34.0487,34.1537,33.976,34.0164,154100.0
2007-04-03 09:30:00,42.33,42.42,42.18,42.41,63100.0,34.186,34.2586,34.0648,34.2506,63100.0
2007-04-03 10:00:00,42.41,42.75,42.41,42.75,134600.0,34.2506,34.5252,34.2506,34.5252,134600.0
2007-04-03 11:00:00,42.74,42.85,42.66,42.78,94000.0,34.5171,34.6059,34.4525,34.5494,94000.0
2007-04-03 12:00:00,42.76,42.82,42.7,42.75,101100.0,34.5332,34.5817,34.4848,34.5252,101100.0
2007-04-03 13:00:00,42.76,42.77,42.7,42.7,80800.0,34.5332,34.5413,34.4848,34.4848,80800.0
2007-04-03 14:00:00,42.7,42.72,42.64,42.69,61200.0,34.4848,34.5009,34.4363,34.4767,61200.0
2007-04-03 15:00:00,42.69,42.76,42.63,42.69,245700.0,34.4767,34.5332,34.4282,34.4767,245700.0
2007-04-04 09:30:00,42.83,42.85,42.68,42.83,123800.0,34.5898,34.6059,34.4686,34.5898,123800.0
2007-04-04 10:00:00,42.8,43.04,42.76,42.92,184900.0,34.5655,34.7594,34.5332,34.6624,184900.0
2007-04-04 11:00:00,42.93,43.07,42.86,42.88,68500.0,34.6705,34.7836,34.614,34.6301,68500.0
2007-04-04 12:00:00,42.88,42.98,42.82,42.82,80000.0,34.6301,34.7109,34.5817,34.5817,80000.0
2007-04-04 13:00:00,42.83,42.91,42.67,42.81,103200.0,34.5898,34.6544,34.4605,34.5736,103200.0
2007-04-04 14:00:00,42.82,42.91,42.78,42.8,247000.0,34.5817,34.6544,34.5494,34.5655,247000.0
2007-04-04 15:00:00,42.8,42.81,42.7,42.73,190100.0,34.5655,34.5736,34.4848,34.509,190100.0
2007-04-05 09:30:00,42.67,42.7,42.31,42.44,39900.0,34.4605,34.4848,34.1698,34.2748,39900.0
2007-04-05 10:00:00,42.44,42.56,42.36,42.45,62500.0,34.2748,34.3717,34.2102,34.2829,62500.0
2007-04-05 11:00:00,42.45,42.45,42.43,42.45,31300.0,34.2829,34.2829,34.2667,34.2829,31300.0
2007-04-05 12:00:00,42.45,42.54,42.44,42.49,106000.0,34.2829,34.3556,34.2748,34.3152,106000.0
2007-04-05 13:00:00,42.48,42.64,42.47,42.64,62600.0,34.3071,34.4363,34.299,34.4363,62600.0
2007-04-05 14:00:00,42.64,42.69,42.45,42.46,65700.0,34.4363,34.4767,34.2829,34.2909,65700.0
2007-04-05 15:00:00,42.44,42.6,42.44,42.51,137900.0,34.2748,34.404,34.2748,34.3313,137900.0
2007-04-09 09:30:00,42.56,42.89,42.55,42.65,39600.0,34.3717,34.6382,34.3636,34.4444,39600.0
2007-04-09 10:00:00,42.66,42.68,42.32,42.49,54400.0,34.4525,34.4686,34.1779,34.3152,54400.0
2007-04-09 11:00:00,42.49,42.51,42.33,42.42,92300.0,34.3152,34.3313,34.186,34.2586,92300.0
2007-04-09 12:00:00,42.42,42.58,42.42,42.58,115200.0,34.2586,34.3879,34.2586,34.3879,115200.0
2007-04-09 13:00:00,42.58,42.6,42.55,42.59,50800.0,34.3879,34.404,34.3636,34.3959,50800.0
2007-04-09 14:00:00,42.59,42.75,42.5,42.52,163100.0,34.3959,34.5252,34.3233,34.3394,163100.0
2007-04-09 15:00:00,42.52,42.59,42.4,42.48,203700.0,34.3394,34.3959,34.2425,34.3071,203700.0
2007-04-10 09:30:00,42.74,42.8,42.3,42.41,146300.0,34.5171,34.5655,34.1617,34.2506,146300.0
2007-04-10 10:00:00,42.39,42.61,42.31,42.47,176900.0,34.2344,34.4121,34.1698,34.299,176900.0
2007-04-10 11:00:00,42.47,42.47,42.26,42.26,167700.0,34.299,34.299,34.1294,34.1294,167700.0
2007-04-10 12:00:00,42.27,42.28,42.19,42.2,119800.0,34.1375,34.1456,34.0729,34.081,119800.0
2007-04-10 13:00:00,42.19,42.22,42.09,42.19,155900.0,34.0729,34.0971,33.9921,34.0729,155900.0
2007-04-10 14:00:00,42.19,42.19,41.97,42.09,205200.0,34.0729,34.0729,33.8952,33.9921,205200.0
2007-04-10 15:00:00,42.09,42.18,41.99,42.13,269000.0,33.9921,34.0648,33.9114,34.0244,269000.0
2007-04-11 09:30:00,42.0,42.01,41.6,41.64,205700.0,33.9194,33.9275,33.5964,33.6287,205700.0
2007-04-11 10:00:00,41.63,41.66,41.4,41.42,284400.0,33.6206,33.6449,33.4349,33.451,284400.0
2007-04-11 11:00:00,41.41,41.62,41.35,41.43,347100.0,33.443,33.6126,33.3945,33.4591,347100.0
2007-04-11 12:00:00,41.43,41.43,41.21,41.25,242800.0,33.4591,33.4591,33.2814,33.3137,242800.0
2007-04-11 13:00:00,41.25,41.4,41.19,41.2,185000.0,33.3137,33.4349,33.2653,33.2734,185000.0
2007-04-11 14:00:00,41.2,41.23,40.97,40.99,303800.0,33.2734,33.2976,33.0876,33.1038,303800.0
2007-04-11 15:00:00,40.99,41.25,40.95,41.25,768300.0,33.1038,33.3137,33.0715,33.3137,768300.0
2007-04-12 09:30:00,41.14,41.21,40.86,41.03,187200.0,33.2249,33.2814,32.9988,33.1361,187200.0
2007-04-12 10:00:00,41.02,41.68,40.92,41.61,306700.0,33.128,33.661,33.0472,33.6045,306700.0
2007-04-12 11:00:00,41.59,41.64,41.31,41.43,128600.0,33.5883,33.6287,33.3622,33.4591,128600.0
2007-04-12 12:00:00,41.42,41.54,41.38,41.49,108100.0,33.451,33.548,33.4187,33.5076,108100.0
2007-04-12 13:00:00,41.49,41.68,41.47,41.62,114300.0,33.5076,33.661,33.4914,33.6126,114300.0
2007-04-12 14:00:00,41.61,41.79,41.61,41.78,164000.0,33.6045,33.7499,33.6045,33.7418,164000.0
2007-04-12 15:00:00,41.78,41.79,41.17,41.46,315700.0,33.7418,33.7499,33.2491,33.4833,315700.0
2007-04-13 09:30:00,41.4,41.63,41.26,41.33,97900.0,33.4349,33.6206,33.3218,33.3784,97900.0
2007-04-13 10:00:00,41.32,41.32,41.0,41.09,153400.0,33.3703,33.3703,33.1118,33.1845,153400.0
2007-04-13 11:00:00,41.09,41.15,40.98,41.05,123500.0,33.1845,33.233,33.0957,33.1522,123500.0
2007-04-13 12:00:00,41.04,41.13,41.01,41.04,70800.0,33.1441,33.2168,33.1199,33.1441,70800.0
2007-04-13 13:00:00,41.03,41.05,40.97,40.98,186200.0,33.1361,33.1522,33.0876,33.0957,186200.0
2007-04-13 14:00:00,40.98,41.06,40.85,41.05,129300.0,33.0957,33.1603,32.9907,33.1522,129300.0
2007-04-13 15:00:00,41.05,41.17,40.84,41.17,638900.0,33.1522,33.2491,32.9826,33.2491,638900.0
2007-04-16 09:30:00,41.53,41.65,41.45,41.56,111000.0,33.5399,33.6368,33.4753,33.5641,111000.0
2007-04-16 10:00:00,41.55,41.94,41.49,41.57,248400.0,33.556,33.871,33.5076,33.5722,248400.0
2007-04-16 11:00:00,41.57,41.84,41.51,41.55,207500.0,33.5722,33.7902,33.5237,33.556,207500.0
2007-04-16 12:00:00,41.55,41.69,41.52,41.59,139600.0,33.556,33.6691,33.5318,33.5883,139600.0
2007-04-16 13:00:00,41.58,41.8,41.56,41.76,93500.0,33.5803,33.7579,33.5641,33.7256,93500.0
2007-04-16 14:00:00,41.76,41.76,41.63,41.7,136500.0,33.7256,33.7256,33.6206,33.6772,136500.0
2007-04-16 15:00:00,41.7,41.84,41.63,41.82,162800.0,33.6772,33.7902,33.6206,33.7741,162800.0
2007-04-17 09:30:00,42.17,42.17,41.9,42.04,102900.0,34.0567,34.0567,33.8387,33.9518,102900.0
2007-04-17 10:00:00,42.07,42.08,41.87,41.87,128200.0,33.976,33.9841,33.8145,33.8145,128200.0
2007-04-17 11:00:00,41.87,41.9,41.82,41.89,46400.0,33.8145,33.8387,33.7741,33.8306,46400.0
2007-04-17 12:00:00,41.89,41.89,41.71,41.72,43400.0,33.8306,33.8306,33.6852,33.6933,43400.0
2007-04-17 13:00:00,41.72,41.74,41.61,41.72,76600.0,33.6933,33.7095,33.6045,33.6933,76600.0
2007-04-17 14:00:00,41.72,41.94,41.72,41.89,147100.0,33.6933,33.871,33.6933,33.8306,147100.0
2007-04-17 15:00:00,41.88,41.99,41.88,41.95,258600.0,33.8225,33.9114,33.8225,33.8791,258600.0
2007-04-18 09:30:00,41.7,41.79,41.66,41.78,159700.0,33.6772,33.7499,33.6449,33.7418,159700.0
2007-04-18 10:00:00,41.77,42.1,41.64,42.08,245900.0,33.7337,34.0002,33.6287,33.9841,245900.0
2007-04-18 11:00:00,42.08,42.25,42.04,42.18,186200.0,33.9841,34.1214,33.9518,34.0648,186200.0
2007-04-18 12:00:00,42.18,42.35,42.16,42.2,276500.0,34.0648,34.2021,34.0487,34.081,276500.0
2007-04-18 13:00:00,42.21,42.36,42.2,42.27,111800.0,34.089,34.2102,34.081,34.1375,111800.0
2007-04-18 14:00:00,42.28,42.45,42.07,42.11,144400.0,34.1456,34.2829,33.976,34.0083,144400.0
2007-04-18 15:00:00,42.11,42.26,42.08,42.21,248900.0,34.0083,34.1294,33.9841,34.089,248900.0
2007-04-19 09:30:00,41.9,41.92,41.71,41.8,122400.0,33.8387,33.8548,33.6852,33.7579,122400.0
2007-04-19 10:00:00,41.8,41.87,41.61,41.75,281100.0,33.7579,33.8145,33.6045,33.7175,281100.0
2007-04-19 11:00:00,41.76,41.92,41.74,41.78,258500.0,33.7256,33.8548,33.7095,33.7418,258500.0
2007-04-19 12:00:00,41.79,41.87,41.67,41.76,152300.0,33.7499,33.8145,33.6529,33.7256,152300.0
2007-04-19 13:00:00,41.77,41.84,41.65,41.69,102900.0,33.7337,33.7902,33.6368,33.6691,102900.0
2007-04-19 14:00:00,41.7,41.71,41.35,41.49,228700.0,33.6772,33.6852,33.3945,33.5076,228700.0
2007-04-19 15:00:00,41.5,41.51,41.1,41.26,437600.0,33.5156,33.5237,33.1926,33.3218,437600.0
2007-04-20 09:30:00,41.35,41.95,41.35,41.61,257600.0,33.3945,33.8791,33.3945,33.6045,257600.0
2007-04-20 10:00:00,41.63,41.64,41.33,41.39,158400.0,33.6206,33.6287,33.3784,33.4268,158400.0
2007-04-20 11:00:00,41.39,41.42,41.15,41.31,146800.0,33.4268,33.451,33.233,33.3622,146800.0
2007-04-20 12:00:00,41.31,41.4,41.27,41.3,62300.0,33.3622,33.4349,33.3299,33.3541,62300.0
2007-04-20 13:00:00,41.3,41.33,41.12,41.14,83100.0,33.3541,33.3784,33.2088,33.2249,83100.0
2007-04-20 14:00:00,41.15,41.27,41.15,41.24,162600.0,33.233,33.3299,33.233,33.3057,162600.0
2007-04-20 15:00:00,41.24,41.42,41.09,41.17,543700.0,33.3057,33.451,33.1845,33.2491,543700.0
2007-04-23 09:30:00,41.1,41.31,40.9,40.98,120700.0,33.1926,33.3622,33.0311,33.0957,120700.0
2007-04-23 10:00:00,40.99,41.11,40.91,41.04,154300.0,33.1038,33.2007,33.0392,33.1441,154300.0
2007-04-23 11:00:00,41.01,41.07,40.91,41.04,150300.0,33.1199,33.1684,33.0392,33.1441,150300.0
2007-04-23 12:00:00,41.04,41.07,40.95,41.0,100500.0,33.1441,33.1684,33.0715,33.1118,100500.0
2007-04-23 13:00:00,41.0,41.12,40.96,41.01,101300.0,33.1118,33.2088,33.0795,33.1199,101300.0
2007-04-23 14:00:00,41.0,41.02,40.92,40.96,127500.0,33.1118,33.128,33.0472,33.0795,127500.0
2007-04-23 15:00:00,40.96,41.08,40.92,40.98,254900.0,33.0795,33.1765,33.0472,33.0957,254900.0
2007-04-24 09:30:00,41.38,41.42,41.06,41.11,86800.0,33.4187,33.451,33.1603,33.2007,86800.0
2007-04-24 10:00:00,41.11,41.11,40.93,40.96,113400.0,33.2007,33.2007,33.0553,33.0795,113400.0
2007-04-24 11:00:00,40.96,41.02,40.72,40.73,158600.0,33.0795,33.128,32.8857,32.8938,158600.0
2007-04-24 12:00:00,40.73,40.74,40.57,40.72,156300.0,32.8938,32.9019,32.7646,32.8857,156300.0
2007-04-24 13:00:00,40.72,40.81,40.6,40.75,148300.0,32.8857,32.9584,32.7888,32.9099,148300.0
2007-04-24 14:00:00,40.75,40.95,40.75,40.88,168900.0,32.9099,33.0715,32.9099,33.0149,168900.0
2007-04-24 15:00:00,40.87,41.08,40.85,41.04,414900.0,33.0069,33.1765,32.9907,33.1441,414900.0
2007-04-25 09:30:00,41.34,41.6,41.28,41.5,211500.0,33.3864,33.5964,33.338,33.5156,211500.0
2007-04-25 10:00:00,41.49,41.84,41.4,41.8,361600.0,33.5076,33.7902,33.4349,33.7579,361600.0
2007-04-25 11:00:00,41.8,42.01,41.69,41.97,322500.0,33.7579,33.9275,33.6691,33.8952,322500.0
2007-04-25 12:00:00,42.01,42.15,41.92,42.08,115800.0,33.9275,34.0406,33.8548,33.9841,115800.0
2007-04-25 13:00:00,42.08,42.25,42.05,42.25,125100.0,33.9841,34.1214,33.9598,34.1214,125100.0
2007-04-25 14:00:00,42.25,42.43,42.1,42.11,227800.0,34.1214,34.2667,34.0002,34.0083,227800.0
2007-04-25 15:00:00,42.11,42.3,42.03,42.23,379200.0,34.0083,34.1617,33.9437,34.1052,379200.0
2007-04-26 09:30:00,42.07,42.29,41.94,42.05,171200.0,33.976,34.1537,33.871,33.9598,171200.0
2007-04-26 10:00:00,42.03,42.45,41.95,42.41,288900.0,33.9437,34.2829,33.8791,34.2506,288900.0
2007-04-26 11:00:00,42.44,42.5,42.23,42.28,160100.0,34.2748,34.3233,34.1052,34.1456,160100.0
2007-04-26 12:00:00,42.28,42.51,42.27,42.48,103000.0,34.1456,34.3313,34.1375,34.3071,103000.0
2007-04-26 13:00:00,42.48,42.51,42.34,42.34,136100.0,34.3071,34.3313,34.194,34.194,136100.0
2007-04-26 14:00:00,42.35,42.59,42.33,42.53,155300.0,34.2021,34.3959,34.186,34.3475,155300.0
2007-04-26 15:00:00,42.53,42.53,42.31,42.39,337100.0,34.3475,34.3475,34.1698,34.2344,337100.0
2007-04-27 09:30:00,42.22,42.35,42.12,42.31,84100.0,34.0971,34.2021,34.0164,34.1698,84100.0
2007-04-27 10:00:00,42.33,42.6,42.32,42.5,227200.0,34.186,34.404,34.1779,34.3233,227200.0
2007-04-27 11:00:00,42.51,42.53,42.47,42.51,158900.0,34.3313,34.3475,34.299,34.3313,158900.0
2007-04-27 12:00:00,42.51,42.55,42.41,42.46,114600.0,34.3313,34.3636,34.2506,34.2909,114600.0
2007-04-27 13:00:00,42.46,42.57,42.42,42.49,156300.0,34.2909,34.3798,34.2586,34.3152,156300.0
2007-04-27 14:00:00,42.49,42.6,42.47,42.56,157800.0,34.3152,34.404,34.299,34.3717,157800.0
2007-04-27 15:00:00,42.55,42.6,42.45,42.5,349700.0,34.3636,34.404,34.2829,34.3233,349700.0
2007-04-30 09:30:00,42.45,42.54,42.24,42.36,200000.0,34.2829,34.3556,34.1133,34.2102,200000.0
2007-04-30 10:00:00,42.36,42.53,42.22,42.47,262400.0,34.2102,34.3475,34.0971,34.299,262400.0
2007-04-30 11:00:00,42.47,42.59,42.35,42.35,160200.0,34.299,34.3959,34.2021,34.2021,160200.0
2007-04-30 12:00:00,42.35,42.53,42.24,42.34,179700.0,34.2021,34.3475,34.1133,34.194,179700.0
2007-04-30 13:00:00,42.34,42.44,42.25,42.3,128800.0,34.194,34.2748,34.1214,34.1617,128800.0
2007-04-30 14:00:00,42.3,42.3,41.8,41.86,326700.0,34.1617,34.1617,33.7579,33.8064,326700.0
2007-04-30 15:00:00,41.86,41.9,41.43,41.61,609600.0,33.8064,33.8387,33.4591,33.6045,609600.0
2007-05-01 09:30:00,41.77,42.36,41.5,41.59,441200.0,33.7337,34.2102,33.5156,33.5883,441200.0
2007-05-01 10:00:00,41.59,41.65,41.39,41.62,413600.0,33.5883,33.6368,33.4268,33.6126,413600.0
2007-05-01 11:00:00,41.61,41.64,41.17,41.2,353700.0,33.6045,33.6287,33.2491,33.2734,353700.0
2007-05-01 12:00:00,41.2,41.55,41.15,41.41,143300.0,33.2734,33.556,33.233,33.443,143300.0
2007-05-01 13:00:00,41.41,41.55,41.32,41.5,184200.0,33.443,33.556,33.3703,33.5156,184200.0
2007-05-01 14:00:00,41.49,42.0,41.42,41.83,341800.0,33.5076,33.9194,33.451,33.7822,341800.0
2007-05-01 15:00:00,41.86,42.04,41.69,41.98,464200.0,33.8064,33.9518,33.6691,33.9033,464200.0
2007-05-02 09:30:00,41.71,41.9,41.63,41.8,91700.0,33.6852,33.8387,33.6206,33.7579,91700.0
2007-05-02 10:00:00,41.8,41.91,41.75,41.83,183900.0,33.7579,33.8468,33.7175,33.7822,183900.0
2007-05-02 11:00:00,41.84,41.84,41.28,41.45,277000.0,33.7902,33.7902,33.338,33.4753,277000.0
2007-05-02 12:00:00,41.46,41.62,41.35,41.46,253000.0,33.4833,33.6126,33.3945,33.4833,253000.0
2007-05-02 13:00:00,41.46,41.74,41.4,41.63,514700.0,33.4833,33.7095,33.4349,33.6206,514700.0
2007-05-02 14:00:00,41.63,41.77,41.57,41.59,260900.0,33.6206,33.7337,33.5722,33.5883,260900.0
2007-05-02 15:00:00,41.59,41.78,41.52,41.75,323000.0,33.5883,33.7418,33.5318,33.7175,323000.0
2007-05-03 09:30:00,41.53,42.56,41.51,41.81,271100.0,33.5399,34.3717,33.5237,33.766,271100.0
2007-05-03 10:00:00,41.85,41.88,41.4,41.58,236500.0,33.7983,33.8225,33.4349,33.5803,236500.0
2007-05-03 11:00:00,41.58,41.74,41.5,41.59,215900.0,33.5803,33.7095,33.5156,33.5883,215900.0
2007-05-03 12:00:00,41.58,41.58,41.22,41.29,129300.0,33.5803,33.5803,33.2895,33.346,129300.0
2007-05-03 13:00:00,41.29,41.42,41.21,41.3,89900.0,33.346,33.451,33.2814,33.3541,89900.0
2007-05-03 14:00:00,41.29,41.45,41.27,41.41,105200.0,33.346,33.4753,33.3299,33.443,105200.0
2007-05-03 15:00:00,41.42,41.47,41.2,41.2,265500.0,33.451,33.4914,33.2734,33.2734,265500.0
2007-05-04 09:30:00,41.54,41.73,41.54,41.6,87700.0,33.548,33.7014,33.548,33.5964,87700.0
2007-05-04 10:00:00,41.58,41.81,41.58,41.7,419200.0,33.5803,33.766,33.5803,33.6772,419200.0
2007-05-04 11:00:00,41.72,41.74,41.6,41.72,219600.0,33.6933,33.7095,33.5964,33.6933,219600.0
2007-05-04 12:00:00,41.69,41.77,41.27,41.3,192900.0,33.6691,33.7337,33.3299,33.3541,192900.0
2007-05-04 13:00:00,41.3,41.31,40.95,40.99,191700.0,33.3541,33.3622,33.0715,33.1038,191700.0
2007-05-04 14:00:00,40.99,41.07,40.88,41.01,212000.0,33.1038,33.1684,33.0149,33.1199,212000.0
2007-05-04 15:00:00,41.0,41.06,40.87,41.0,208100.0,33.1118,33.1603,33.0069,33.1118,208100.0
2007-05-07 09:30:00,41.19,41.2,40.93,41.04,94600.0,33.2653,33.2734,33.0553,33.1441,94600.0
2007-05-07 10:00:00,41.04,41.04,40.86,40.92,96300.0,33.1441,33.1441,32.9988,33.0472,96300.0
2007-05-07 11:00:00,40.92,40.92,40.85,40.86,89800.0,33.0472,33.0472,32.9907,32.9988,89800.0
2007-05-07 12:00:00,40.86,40.99,40.85,40.98,134100.0,32.9988,33.1038,32.9907,33.0957,134100.0
2007-05-07 13:00:00,40.98,41.1,40.95,41.0,683900.0,33.0957,33.1926,33.0715,33.1118,683900.0
2007-05-07 14:00:00,41.0,41.08,40.95,41.07,435600.0,33.1118,33.1765,33.0715,33.1684,435600.0
2007-05-07 15:00:00,41.07,41.07,40.94,41.06,132600.0,33.1684,33.1684,33.0634,33.1603,132600.0
2007-05-08 09:30:00,40.84,41.14,40.71,41.1,152000.0,32.9826,33.2249,32.8776,33.1926,152000.0
2007-05-08 10:00:00,41.08,41.17,40.87,40.99,225000.0,33.1765,33.2491,33.0069,33.1038,225000.0
2007-05-08 11:00:00,41.0,41.04,40.96,41.02,82700.0,33.1118,33.1441,33.0795,33.128,82700.0
2007-05-08 12:00:00,41.02,41.19,41.02,41.13,80600.0,33.128,33.2653,33.128,33.2168,80600.0
2007-05-08 13:00:00,41.14,41.14,40.98,41.02,36000.0,33.2249,33.2249,33.0957,33.128,36000.0
2007-05-08 14:00:00,41.01,41.04,40.99,41.03,64400.0,33.1199,33.1441,33.1038,33.1361,64400.0
2007-05-08 15:00:00,41.03,41.15,40.99,41.07,169400.0,33.1361,33.233,33.1038,33.1684,169400.0
2007-05-09 09:30:00,41.1,41.48,40.85,41.41,223700.0,33.1926,33.4995,32.9907,33.443,223700.0
2007-05-09 10:00:00,41.42,41.69,41.39,41.54,256700.0,33.451,33.6691,33.4268,33.548,256700.0
2007-05-09 11:00:00,41.56,41.63,41.51,41.58,134700.0,33.5641,33.6206,33.5237,33.5803,134700.0
2007-05-09 12:00:00,41.55,41.84,41.55,41.76,116500.0,33.556,33.7902,33.556,33.7256,116500.0
2007-05-09 13:00:00,41.77,41.78,41.65,41.65,122200.0,33.7337,33.7418,33.6368,33.6368,122200.0
2007-05-09 14:00:00,41.68,41.97,41.53,41.95,250700.0,33.661,33.8952,33.5399,33.8791,250700.0
2007-05-09 15:00:00,41.94,42.01,41.9,41.9,278600.0,33.871,33.9275,33.8387,33.8387,278600.0
2007-05-10 09:30:00,41.57,41.86,41.51,41.75,165700.0,33.5722,33.8064,33.5237,33.7175,165700.0
2007-05-10 10:00:00,41.75,42.39,41.74,42.38,421900.0,33.7175,34.2344,33.7095,34.2263,421900.0
2007-05-10 11:00:00,42.38,42.38,42.1,42.22,356500.0,34.2263,34.2263,34.0002,34.0971,356500.0
2007-05-10 12:00:00,42.21,42.21,41.65,41.71,240200.0,34.089,34.089,33.6368,33.6852,240200.0
2007-05-10 13:00:00,41.71,41.84,41.67,41.8,170400.0,33.6852,33.7902,33.6529,33.7579,170400.0
2007-05-10 14:00:00,41.83,42.12,41.8,41.98,239800.0,33.7822,34.0164,33.7579,33.9033,239800.0
2007-05-10 15:00:00,41.97,42.02,39.8,41.88,335900.0,33.8952,33.9356,32.1427,33.8225,335900.0
2007-05-11 09:30:00,42.04,42.49,41.94,42.42,145900.0,33.9518,34.3152,33.871,34.2586,145900.0
2007-05-11 10:00:00,42.46,42.7,42.33,42.59,392400.0,34.2909,34.4848,34.186,34.3959,392400.0
2007-05-11 11:00:00,42.6,42.8,42.51,42.6,167700.0,34.404,34.5655,34.3313,34.404,167700.0
2007-05-11 12:00:00,42.61,42.77,42.54,42.77,141000.0,34.4121,34.5413,34.3556,34.5413,141000.0
2007-05-11 13:00:00,42.77,42.8,42.71,42.74,114200.0,34.5413,34.5655,34.4928,34.5171,114200.0
2007-05-11 14:00:00,42.74,42.81,42.62,42.7,172700.0,34.5171,34.5736,34.4202,34.4848,172700.0
2007-05-11 15:00:00,42.7,42.77,42.62,42.74,329000.0,34.4848,34.5413,34.4202,34.5171,329000.0
2007-05-14 09:30:00,42.57,42.63,42.17,42.28,93200.0,34.3798,34.4282,34.0567,34.1456,93200.0
2007-05-14 10:00:00,42.28,42.28,41.84,42.01,178200.0,34.1456,34.1456,33.7902,33.9275,178200.0
2007-05-14 11:00:00,42.02,42.15,41.61,41.81,191800.0,33.9356,34.0406,33.6045,33.766,191800.0
2007-05-14 12:00:00,41.81,41.97,41.76,41.9,186300.0,33.766,33.8952,33.7256,33.8387,186300.0
2007-05-14 13:00:00,41.87,41.98,41.76,41.96,224300.0,33.8145,33.9033,33.7256,33.8871,224300.0
2007-05-14 14:00:00,41.96,42.03,41.82,41.9,112900.0,33.8871,33.9437,33.7741,33.8387,112900.0
2007-05-14 15:00:00,41.93,42.07,41.92,42.01,177800.0,33.8629,33.976,33.8548,33.9275,177800.0
2007-05-15 09:30:00,42.06,42.23,42.0,42.23,33100.0,33.9679,34.1052,33.9194,34.1052,33100.0
2007-05-15 10:00:00,42.2,42.5,42.2,42.23,142000.0,34.081,34.3233,34.081,34.1052,142000.0
2007-05-15 11:00:00,42.23,42.4,42.05,42.1,117200.0,34.1052,34.2425,33.9598,34.0002,117200.0
2007-05-15 12:00:00,42.1,42.34,42.0,42.3,169400.0,34.0002,34.194,33.9194,34.1617,169400.0
2007-05-15 13:00:00,42.29,42.38,42.19,42.28,48600.0,34.1537,34.2263,34.0729,34.1456,48600.0
2007-05-15 14:00:00,42.3,42.33,41.99,42.02,126800.0,34.1617,34.186,33.9114,33.9356,126800.0
2007-05-15 15:00:00,42.04,42.1,41.66,41.7,380400.0,33.9518,34.0002,33.6449,33.6772,380400.0
2007-05-16 09:30:00,41.86,42.06,41.76,41.87,57700.0,33.8064,33.9679,33.7256,33.8145,57700.0
2007-05-16 10:00:00,41.87,41.97,41.65,41.69,72900.0,33.8145,33.8952,33.6368,33.6691,72900.0
2007-05-16 11:00:00,41.69,41.85,41.6,41.82,91700.0,33.6691,33.7983,33.5964,33.7741,91700.0
2007-05-16 12:00:00,41.82,41.83,41.74,41.8,55400.0,33.7741,33.7822,33.7095,33.7579,55400.0
2007-05-16 13:00:00,41.82,41.95,41.65,41.84,77500.0,33.7741,33.8791,33.6368,33.7902,77500.0
2007-05-16 14:00:00,41.84,42.09,41.83,41.94,72400.0,33.7902,33.9921,33.7822,33.871,72400.0
2007-05-16 15:00:00,41.93,42.01,41.83,41.97,127200.0,33.8629,33.9275,33.7822,33.8952,127200.0
2007-05-17 09:30:00,41.65,41.73,41.28,41.41,153400.0,33.6368,33.7014,33.338,33.443,153400.0
2007-05-17 10:00:00,41.42,41.42,41.11,41.2,202900.0,33.451,33.451,33.2007,33.2734,202900.0
2007-05-17 11:00:00,41.2,41.23,40.96,40.97,234400.0,33.2734,33.2976,33.0795,33.0876,234400.0
2007-05-17 12:00:00,40.97,41.07,40.76,40.88,281900.0,33.0876,33.1684,32.918,33.0149,281900.0
2007-05-17 13:00:00,40.88,41.07,40.72,41.0,266700.0,33.0149,33.1684,32.8857,33.1118,266700.0
2007-05-17 14:00:00,41.0,41.03,40.81,40.92,303800.0,33.1118,33.1361,32.9584,33.0472,303800.0
2007-05-17 15:00:00,40.92,40.95,40.62,40.73,452800.0,33.0472,33.0715,32.805,32.8938,452800.0
2007-05-18 09:30:00,40.86,40.88,40.7,40.85,556500.0,32.9988,33.0149,32.8696,32.9907,556500.0
2007-05-18 10:00:00,40.86,41.36,40.76,41.35,543700.0,32.9988,33.4026,32.918,33.3945,543700.0
2007-05-18 11:00:00,41.34,41.6,41.31,41.52,207500.0,33.3864,33.5964,33.3622,33.5318,207500.0
2007-05-18 12:00:00,41.5,41.8,41.49,41.78,159300.0,33.5156,33.7579,33.5076,33.7418,159300.0
2007-05-18 13:00:00,41.78,42.18,41.76,42.13,200200.0,33.7418,34.0648,33.7256,34.0244,200200.0
2007-05-18 14:00:00,42.13,42.34,42.06,42.15,213000.0,34.0244,34.194,33.9679,34.0406,213000.0
2007-05-18 15:00:00,42.16,42.17,41.93,42.02,383300.0,34.0487,34.0567,33.8629,33.9356,383300.0
2007-05-21 09:30:00,41.79,41.84,41.62,41.79,61800.0,33.7499,33.7902,33.6126,33.7499,61800.0
2007-05-21 10:00:00,41.8,41.9,41.65,41.9,215400.0,33.7579,33.8387,33.6368,33.8387,215400.0
2007-05-21 11:00:00,41.9,42.15,41.86,42.14,157600.0,33.8387,34.0406,33.8064,34.0325,157600.0
2007-05-21 12:00:00,42.13,42.29,42.12,42.24,76500.0,34.0244,34.1537,34.0164,34.1133,76500.0
2007-05-21 13:00:00,42.24,42.33,42.22,42.24,52000.0,34.1133,34.186,34.0971,34.1133,52000.0
2007-05-21 14:00:00,42.24,42.3,42.22,42.24,68100.0,34.1133,34.1617,34.0971,34.1133,68100.0
2007-05-21 15:00:00,42.25,42.29,42.11,42.17,196400.0,34.1214,34.1537,34.0083,34.0567,196400.0
2007-05-22 09:30:00,42.25,42.47,42.25,42.31,159700.0,34.1214,34.299,34.1214,34.1698,159700.0
2007-05-22 10:00:00,42.31,42.79,42.3,42.52,957300.0,34.1698,34.5575,34.1617,34.3394,957300.0
2007-05-22 11:00:00,42.52,42.63,42.39,42.62,380100.0,34.3394,34.4282,34.2344,34.4202,380100.0
2007-05-22 12:00:00,42.61,42.85,42.5,42.81,355200.0,34.4121,34.6059,34.3233,34.5736,355200.0
2007-05-22 13:00:00,42.81,42.96,42.76,42.92,192000.0,34.5736,34.6948,34.5332,34.6624,192000.0
2007-05-22 14:00:00,42.92,43.0,42.81,42.98,231600.0,34.6624,34.7271,34.5736,34.7109,231600.0
2007-05-22 15:00:00,42.96,43.03,42.91,42.96,368500.0,34.6948,34.7513,34.6544,34.6948,368500.0
2007-05-23 09:30:00,43.0,43.2,42.92,43.19,117700.0,34.7271,34.8886,34.6624,34.8805,117700.0
2007-05-23 10:00:00,43.18,43.29,43.12,43.12,148600.0,34.8724,34.9613,34.824,34.824,148600.0
2007-05-23 11:00:00,43.13,43.15,42.89,43.05,258400.0,34.832,34.8482,34.6382,34.7674,258400.0
2007-05-23 12:00:00,43.05,43.05,42.97,42.98,83900.0,34.7674,34.7674,34.7028,34.7109,83900.0
2007-05-23 13:00:00,42.98,43.0,42.88,42.89,176800.0,34.7109,34.7271,34.6301,34.6382,176800.0
2007-05-23 14:00:00,42.86,42.86,42.68,42.84,159000.0,34.614,34.614,34.4686,34.5978,159000.0
2007-05-23 15:00:00,42.83,42.83,42.41,42.46,275400.0,34.5898,34.5898,34.2506,34.2909,275400.0
2007-05-24 09:30:00,42.37,42.62,42.36,42.54,471500.0,34.2183,34.4202,34.2102,34.3556,471500.0
2007-05-24 10:00:00,42.55,42.67,42.49,42.57,242700.0,34.3636,34.4605,34.3152,34.3798,242700.0
2007-05-24 11:00:00,42.59,42.77,42.41,42.55,484700.0,34.3959,34.5413,34.2506,34.3636,484700.0
2007-05-24 12:00:00,42.54,42.55,42.2,42.2,161400.0,34.3556,34.3636,34.081,34.081,161400.0
2007-05-24 13:00:00,42.2,42.4,42.19,42.37,99900.0,34.081,34.2425,34.0729,34.2183,99900.0
2007-05-24 14:00:00,42.38,42.38,42.08,42.23,177700.0,34.2263,34.2263,33.9841,34.1052,177700.0
2007-05-24 15:00:00,42.23,42.42,42.18,42.33,315700.0,34.1052,34.2586,34.0648,34.186,315700.0
2007-05-25 09:30:00,42.62,42.94,42.62,42.86,40400.0,34.4202,34.6786,34.4202,34.614,40400.0
2007-05-25 10:00:00,42.89,42.91,42.65,42.74,99200.0,34.6382,34.6544,34.4444,34.5171,99200.0
2007-05-25 11:00:00,42.74,42.75,42.49,42.55,60600.0,34.5171,34.5252,34.3152,34.3636,60600.0
2007-05-25 12:00:00,42.56,42.7,42.43,42.69,72900.0,34.3717,34.4848,34.2667,34.4767,72900.0
2007-05-25 13:00:00,42.69,42.77,42.56,42.57,105500.0,34.4767,34.5413,34.3717,34.3798,105500.0
2007-05-25 14:00:00,42.57,42.67,42.45,42.62,139700.0,34.3798,34.4605,34.2829,34.4202,139700.0
2007-05-25 15:00:00,42.63,42.69,42.39,42.65,282500.0,34.4282,34.4767,34.2344,34.4444,282500.0
2007-05-29 09:30:00,43.35,43.43,42.82,42.88,213500.0,35.0097,35.0743,34.5817,34.6301,213500.0
2007-05-29 10:00:00,42.91,43.03,42.73,42.79,180900.0,34.6544,34.7513,34.509,34.5575,180900.0
2007-05-29 11:00:00,42.79,42.93,42.75,42.8,84200.0,34.5575,34.6705,34.5252,34.5655,84200.0
2007-05-29 12:00:00,42.8,42.92,42.7,42.88,220900.0,34.5655,34.6624,34.4848,34.6301,220900.0
2007-05-29 13:00:00,42.89,43.04,42.67,42.83,143800.0,34.6382,34.7594,34.4605,34.5898,143800.0
2007-05-29 14:00:00,42.83,42.96,42.68,42.79,134000.0,34.5898,34.6948,34.4686,34.5575,134000.0
2007-05-29 15:00:00,42.79,43.11,42.71,43.0,311000.0,34.5575,34.8159,34.4928,34.7271,311000.0
2007-05-30 09:30:00,42.69,42.74,42.5,42.57,114300.0,34.4767,34.5171,34.3233,34.3798,114300.0
2007-05-30 10:00:00,42.6,42.6,42.25,42.48,200900.0,34.404,34.404,34.1214,34.3071,200900.0
2007-05-30 11:00:00,42.45,42.67,42.41,42.49,140400.0,34.2829,34.4605,34.2506,34.3152,140400.0
2007-05-30 12:00:00,42.51,42.6,42.37,42.47,120700.0,34.3313,34.404,34.2183,34.299,120700.0
2007-05-30 13:00:00,42.47,42.53,42.45,42.52,150900.0,34.299,34.3475,34.2829,34.3394,150900.0
2007-05-30 14:00:00,42.52,42.68,42.46,42.65,128300.0,34.3394,34.4686,34.2909,34.4444,128300.0
2007-05-30 15:00:00,42.65,42.78,42.58,42.73,182900.0,34.4444,34.5494,34.3879,34.509,182900.0
2007-05-31 09:30:00,42.91,43.04,42.86,42.86,52300.0,34.6544,34.7594,34.614,34.614,52300.0
2007-05-31 10:00:00,42.84,42.98,42.57,42.84,264600.0,34.5978,34.7109,34.3798,34.5978,264600.0
2007-05-31 11:00:00,42.84,42.88,42.78,42.83,106900.0,34.5978,34.6301,34.5494,34.5898,106900.0
2007-05-31 12:00:00,42.84,43.05,42.8,43.0,65100.0,34.5978,34.7674,34.5655,34.7271,65100.0
2007-05-31 13:00:00,43.02,43.03,42.79,42.89,73300.0,34.7432,34.7513,34.5575,34.6382,73300.0
2007-05-31 14:00:00,42.92,43.25,42.9,43.22,114700.0,34.6624,34.929,34.6463,34.9047,114700.0
2007-05-31 15:00:00,43.22,43.54,43.18,43.46,434100.0,34.9047,35.1632,34.8724,35.0986,434100.0
2007-06-01 09:30:00,43.46,43.67,43.44,43.67,143600.0,35.0986,35.2682,35.0824,35.2682,143600.0
2007-06-01 10:00:00,43.69,43.94,43.53,43.94,244200.0,35.2843,35.4862,35.1551,35.4862,244200.0
2007-06-01 11:00:00,43.94,43.99,43.85,43.95,92800.0,35.4862,35.5266,35.4135,35.4943,92800.0
2007-06-01 12:00:00,43.96,43.96,43.68,43.8,80100.0,35.5024,35.5024,35.2762,35.3731,80100.0
2007-06-01 13:00:00,43.78,43.84,43.63,43.71,127600.0,35.357,35.4054,35.2358,35.3005,127600.0
2007-06-01 14:00:00,43.7,43.71,43.58,43.62,88500.0,35.2924,35.3005,35.1955,35.2278,88500.0
2007-06-01 15:00:00,43.62,43.74,43.55,43.7,167600.0,35.2278,35.3247,35.1712,35.2924,167600.0
2007-06-04 09:30:00,43.61,43.65,43.52,43.6,32600.0,35.2197,35.252,35.147,35.2116,32600.0
2007-06-04 10:00:00,43.61,43.89,43.53,43.79,108700.0,35.2197,35.4458,35.1551,35.3651,108700.0
2007-06-04 11:00:00,43.79,44.27,43.79,44.25,213900.0,35.3651,35.7527,35.3651,35.7366,213900.0
2007-06-04 12:00:00,44.25,44.3,44.15,44.19,267200.0,35.7366,35.7769,35.6558,35.6881,267200.0
2007-06-04 13:00:00,44.19,44.21,44.07,44.12,72100.0,35.6881,35.7043,35.5912,35.6316,72100.0
2007-06-04 14:00:00,44.12,44.28,44.11,44.13,414300.0,35.6316,35.7608,35.6235,35.6396,414300.0
2007-06-04 15:00:00,44.13,44.2,44.09,44.13,383100.0,35.6396,35.6962,35.6073,35.6396,383100.0
2007-06-05 09:30:00,44.19,44.75,44.14,44.74,318800.0,35.6881,36.1404,35.6477,36.1323,318800.0
2007-06-05 10:00:00,44.74,45.17,44.66,44.87,476400.0,36.1323,36.4796,36.0677,36.2373,476400.0
2007-06-05 11:00:00,44.87,44.95,44.72,44.81,142600.0,36.2373,36.3019,36.1161,36.1888,142600.0
2007-06-05 12:00:00,44.8,44.89,44.6,44.88,133600.0,36.1807,36.2534,36.0192,36.2454,133600.0
2007-06-05 13:00:00,44.87,44.95,44.68,44.8,228000.0,36.2373,36.3019,36.0838,36.1807,228000.0
2007-06-05 14:00:00,44.8,44.95,44.79,44.84,130500.0,36.1807,36.3019,36.1727,36.213,130500.0
2007-06-05 15:00:00,44.85,44.99,44.78,44.94,370100.0,36.2211,36.3342,36.1646,36.2938,370100.0
2007-06-06 09:30:00,44.49,44.64,44.35,44.56,279600.0,35.9304,36.0515,35.8173,35.9869,279600.0
2007-06-06 10:00:00,44.55,44.79,44.36,44.58,848000.0,35.9788,36.1727,35.8254,36.0031,848000.0
2007-06-06 11:00:00,44.59,44.74,44.58,44.66,360700.0,36.0111,36.1323,36.0031,36.0677,360700.0
2007-06-06 12:00:00,44.65,44.77,44.62,44.68,286700.0,36.0596,36.1565,36.0354,36.0838,286700.0
2007-06-06 13:00:00,44.67,44.7,44.58,44.68,238500.0,36.0758,36.1,36.0031,36.0838,238500.0
2007-06-06 14:00:00,44.68,44.82,44.59,44.68,313200.0,36.0838,36.1969,36.0111,36.0838,313200.0
2007-06-06 15:00:00,44.68,44.7,44.42,44.63,696700.0,36.0838,36.1,35.8739,36.0435,696700.0
2007-06-07 09:30:00,44.12,44.57,44.01,44.45,707500.0,35.6316,35.995,35.5427,35.8981,707500.0
2007-06-07 10:00:00,44.44,44.55,44.34,44.47,362500.0,35.89,35.9788,35.8092,35.9142,362500.0
2007-06-07 11:00:00,44.48,44.51,44.35,44.4,459500.0,35.9223,35.9465,35.8173,35.8577,459500.0
2007-06-07 12:00:00,44.41,44.41,43.97,44.07,406800.0,35.8658,35.8658,35.5104,35.5912,406800.0
2007-06-07 13:00:00,44.06,44.06,43.85,43.88,166600.0,35.5831,35.5831,35.4135,35.4377,166600.0
2007-06-07 14:00:00,43.88,43.94,43.74,43.79,182900.0,35.4377,35.4862,35.3247,35.3651,182900.0
2007-06-07 15:00:00,43.79,43.8,43.19,43.61,623500.0,35.3651,35.3731,34.8805,35.2197,623500.0
2007-06-08 09:30:00,43.38,43.4,42.93,43.16,159100.0,35.0339,35.0501,34.6705,34.8563,159100.0
2007-06-08 10:00:00,43.16,43.2,42.71,42.79,408300.0,34.8563,34.8886,34.4928,34.5575,408300.0
2007-06-08 11:00:00,42.79,42.8,42.39,42.6,319400.0,34.5575,34.5655,34.2344,34.404,319400.0
2007-06-08 12:00:00,42.61,43.03,42.61,42.7,322900.0,34.4121,34.7513,34.4121,34.4848,322900.0
2007-06-08 13:00:00,42.7,42.76,42.49,42.57,298600.0,34.4848,34.5332,34.3152,34.3798,298600.0
2007-06-08 14:00:00,42.57,42.67,42.42,42.66,319900.0,34.3798,34.4605,34.2586,34.4525,319900.0
2007-06-08 15:00:00,42.66,42.87,42.0,42.63,455100.0,34.4525,34.6221,33.9194,34.4282,455100.0
2007-06-11 09:30:00,42.74,43.09,42.7,43.01,168200.0,34.5171,34.7997,34.4848,34.7351,168200.0
2007-06-11 10:00:00,43.0,43.09,42.82,43.02,215700.0,34.7271,34.7997,34.5817,34.7432,215700.0
2007-06-11 11:00:00,43.02,43.1,42.93,43.05,212700.0,34.7432,34.8078,34.6705,34.7674,212700.0
2007-06-11 12:00:00,43.05,43.27,42.94,43.17,249000.0,34.7674,34.9451,34.6786,34.8643,249000.0
2007-06-11 13:00:00,43.17,43.21,43.08,43.08,137000.0,34.8643,34.8967,34.7917,34.7917,137000.0
2007-06-11 14:00:00,43.09,43.12,43.02,43.08,150300.0,34.7997,34.824,34.7432,34.7917,150300.0
2007-06-11 15:00:00,43.08,43.17,42.98,43.03,213400.0,34.7917,34.8643,34.7109,34.7513,213400.0
2007-06-12 09:30:00,42.74,43.01,42.62,42.86,175200.0,34.5171,34.7351,34.4202,34.614,175200.0
2007-06-12 10:00:00,42.86,43.29,42.81,43.23,348900.0,34.614,34.9613,34.5736,34.9128,348900.0
2007-06-12 11:00:00,43.21,43.32,43.13,43.21,100400.0,34.8967,34.9855,34.832,34.8967,100400.0
2007-06-12 12:00:00,43.2,43.3,43.12,43.3,145700.0,34.8886,34.9693,34.824,34.9693,145700.0
2007-06-12 13:00:00,43.27,43.3,43.15,43.29,112600.0,34.9451,34.9693,34.8482,34.9613,112600.0
2007-06-12 14:00:00,43.29,43.45,43.08,43.17,160800.0,34.9613,35.0905,34.7917,34.8643,160800.0
2007-06-12 15:00:00,43.17,43.21,42.56,42.77,357700.0,34.8643,34.8967,34.3717,34.5413,357700.0
2007-06-13 09:30:00,42.99,43.05,42.77,42.89,61100.0,34.719,34.7674,34.5413,34.6382,61100.0
2007-06-13 10:00:00,42.89,43.01,42.62,42.67,184500.0,34.6382,34.7351,34.4202,34.4605,184500.0
2007-06-13 11:00:00,42.67,42.69,42.53,42.54,192900.0,34.4605,34.4767,34.3475,34.3556,192900.0
2007-06-13 12:00:00,42.54,42.66,42.44,42.59,171000.0,34.3556,34.4525,34.2748,34.3959,171000.0
2007-06-13 13:00:00,42.58,42.76,42.44,42.51,99900.0,34.3879,34.5332,34.2748,34.3313,99900.0
2007-06-13 14:00:00,42.51,42.82,42.46,42.8,216700.0,34.3313,34.5817,34.2909,34.5655,216700.0
2007-06-13 15:00:00,42.79,42.96,42.67,42.81,347300.0,34.5575,34.6948,34.4605,34.5736,347300.0
2007-06-14 09:30:00,42.87,43.2,42.76,43.19,67200.0,34.6221,34.8886,34.5332,34.8805,67200.0
2007-06-14 10:00:00,43.19,43.19,42.75,42.83,202000.0,34.8805,34.8805,34.5252,34.5898,202000.0
2007-06-14 11:00:00,42.82,42.83,42.58,42.63,225100.0,34.5817,34.5898,34.3879,34.4282,225100.0
2007-06-14 12:00:00,42.62,42.71,42.55,42.63,148400.0,34.4202,34.4928,34.3636,34.4282,148400.0
2007-06-14 13:00:00,42.64,42.7,42.43,42.46,215600.0,34.4363,34.4848,34.2667,34.2909,215600.0
2007-06-14 14:00:00,42.46,42.46,42.2,42.2,384900.0,34.2909,34.2909,34.081,34.081,384900.0
2007-06-14 15:00:00,42.2,42.55,42.17,42.41,447100.0,34.081,34.3636,34.0567,34.2506,447100.0
2007-06-15 09:30:00,42.68,42.78,42.5,42.68,201700.0,34.591,34.672,34.4451,34.591,201700.0
2007-06-15 10:00:00,42.66,42.73,42.32,42.36,353000.0,34.5748,34.6315,34.2992,34.3316,353000.0
2007-06-15 11:00:00,42.36,42.44,42.17,42.29,301700.0,34.3316,34.3965,34.1776,34.2749,301700.0
2007-06-15 12:00:00,42.28,42.29,42.15,42.16,151700.0,34.2668,34.2749,34.1614,34.1695,151700.0
2007-06-15 13:00:00,42.15,42.32,42.03,42.31,157600.0,34.1614,34.2992,34.0642,34.2911,157600.0
2007-06-15 14:00:00,42.31,42.33,42.1,42.14,188800.0,34.2911,34.3073,34.1209,34.1533,188800.0
2007-06-15 15:00:00,42.15,42.3,42.11,42.23,378100.0,34.1614,34.283,34.129,34.2263,378100.0
2007-06-18 09:30:00,42.39,42.46,42.18,42.25,117700.0,34.3559,34.4127,34.1857,34.2425,117700.0
2007-06-18 10:00:00,42.24,42.26,41.73,41.79,346600.0,34.2344,34.2506,33.821,33.8696,346600.0
2007-06-18 11:00:00,41.8,41.8,41.49,41.57,316700.0,33.8777,33.8777,33.6265,33.6913,316700.0
2007-06-18 12:00:00,41.57,41.72,41.47,41.52,261900.0,33.6913,33.8129,33.6103,33.6508,261900.0
2007-06-18 13:00:00,41.53,41.55,41.38,41.5,318700.0,33.6589,33.6751,33.5374,33.6346,318700.0
2007-06-18 14:00:00,41.5,41.62,41.45,41.57,246500.0,33.6346,33.7319,33.5941,33.6913,246500.0
2007-06-18 15:00:00,41.57,41.62,41.35,41.45,402900.0,33.6913,33.7319,33.513,33.5941,402900.0
2007-06-19 09:30:00,41.06,41.95,41.06,41.67,502600.0,33.278,33.9993,33.278,33.7724,502600.0
2007-06-19 10:00:00,41.68,41.76,41.37,41.45,497600.0,33.7805,33.8453,33.5292,33.5941,497600.0
2007-06-19 11:00:00,41.43,41.58,41.35,41.45,181700.0,33.5779,33.6994,33.513,33.5941,181700.0
2007-06-19 12:00:00,41.45,41.53,41.26,41.33,183100.0,33.5941,33.6589,33.4401,33.4968,183100.0
2007-06-19 13:00:00,41.3,41.55,41.29,41.46,154100.0,33.4725,33.6751,33.4644,33.6022,154100.0
2007-06-19 14:00:00,41.45,41.54,41.35,41.45,540000.0,33.5941,33.667,33.513,33.5941,540000.0
2007-06-19 15:00:00,41.46,41.66,41.44,41.56,459500.0,33.6022,33.7643,33.586,33.6832,459500.0
2007-06-20 09:30:00,41.78,41.78,41.64,41.75,151600.0,33.8615,33.8615,33.7481,33.8372,151600.0
2007-06-20 10:00:00,41.75,42.25,41.65,42.24,190800.0,33.8372,34.2425,33.7562,34.2344,190800.0
2007-06-20 11:00:00,42.25,42.34,41.93,41.94,182600.0,34.2425,34.3154,33.9831,33.9912,182600.0
2007-06-20 12:00:00,41.94,42.02,41.92,41.97,90700.0,33.9912,34.0561,33.975,34.0155,90700.0
2007-06-20 13:00:00,41.98,42.0,41.82,41.94,80400.0,34.0236,34.0398,33.894,33.9912,80400.0
2007-06-20 14:00:00,41.94,42.0,41.87,41.97,155200.0,33.9912,34.0398,33.9345,34.0155,155200.0
2007-06-20 15:00:00,41.96,41.98,41.74,41.9,232700.0,34.0074,34.0236,33.8291,33.9588,232700.0
2007-06-21 09:30:00,41.92,41.92,41.05,41.06,171200.0,33.975,33.975,33.2699,33.278,171200.0
2007-06-21 10:00:00,41.05,41.74,41.04,41.64,290200.0,33.2699,33.8291,33.2618,33.7481,290200.0
2007-06-21 11:00:00,41.64,41.64,41.25,41.27,264100.0,33.7481,33.7481,33.432,33.4482,264100.0
2007-06-21 12:00:00,41.29,41.35,41.17,41.2,189900.0,33.4644,33.513,33.3672,33.3915,189900.0
2007-06-21 13:00:00,41.2,41.38,41.17,41.36,141100.0,33.3915,33.5374,33.3672,33.5211,141100.0
2007-06-21 14:00:00,41.36,41.47,41.31,41.36,177600.0,33.5211,33.6103,33.4806,33.5211,177600.0
2007-06-21 15:00:00,41.36,41.51,41.21,41.47,232100.0,33.5211,33.6427,33.3996,33.6103,232100.0
2007-06-22 09:30:00,41.36,41.87,41.3,41.86,150900.0,33.5211,33.9345,33.4725,33.9264,150900.0
2007-06-22 10:00:00,41.86,42.26,41.78,41.82,403400.0,33.9264,34.2506,33.8615,33.894,403400.0
2007-06-22 11:00:00,41.82,41.82,41.66,41.66,409700.0,33.894,33.894,33.7643,33.7643,409700.0
2007-06-22 12:00:00,41.67,41.68,41.2,41.23,241000.0,33.7724,33.7805,33.3915,33.4158,241000.0
2007-06-22 13:00:00,41.22,41.66,41.17,41.59,290100.0,33.4077,33.7643,33.3672,33.7076,290100.0
2007-06-22 14:00:00,41.56,41.58,41.32,41.46,258600.0,33.6832,33.6994,33.4887,33.6022,258600.0
2007-06-22 15:00:00,41.46,42.27,41.46,42.26,1425300.0,33.6022,34.2587,33.6022,34.2506,1425300.0
2007-06-25 09:30:00,42.21,42.21,41.96,42.15,199800.0,34.21,34.21,34.0074,34.1614,199800.0
2007-06-25 10:00:00,42.15,42.53,42.15,42.52,382300.0,34.1614,34.4694,34.1614,34.4613,382300.0
2007-06-25 11:00:00,42.52,42.99,42.51,42.93,228600.0,34.4613,34.8422,34.4532,34.7936,228600.0
2007-06-25 12:00:00,42.92,43.2,42.92,42.94,254500.0,34.7855,35.0124,34.7855,34.8017,254500.0
2007-06-25 13:00:00,42.94,43.1,42.85,42.87,237400.0,34.8017,34.9314,34.7287,34.745,237400.0
2007-06-25 14:00:00,42.87,42.95,42.61,42.64,300300.0,34.745,34.8098,34.5342,34.5585,300300.0
2007-06-25 15:00:00,42.62,42.85,42.53,42.64,416400.0,34.5423,34.7287,34.4694,34.5585,416400.0
2007-06-26 09:30:00,42.64,42.73,42.52,42.65,73300.0,34.5585,34.6315,34.4613,34.5667,73300.0
2007-06-26 10:00:00,42.66,42.7,42.33,42.37,168500.0,34.5748,34.6072,34.3073,34.3397,168500.0
2007-06-26 11:00:00,42.36,42.64,42.35,42.58,135800.0,34.3316,34.5585,34.3235,34.5099,135800.0
2007-06-26 12:00:00,42.58,42.67,42.43,42.49,79600.0,34.5099,34.5829,34.3883,34.437,79600.0
2007-06-26 13:00:00,42.49,42.52,42.34,42.38,98300.0,34.437,34.4613,34.3154,34.3478,98300.0
2007-06-26 14:00:00,42.37,42.45,42.3,42.43,141600.0,34.3397,34.4046,34.283,34.3883,141600.0
2007-06-26 15:00:00,42.42,42.52,42.22,42.25,282700.0,34.3802,34.4613,34.2181,34.2425,282700.0
2007-06-27 09:30:00,41.82,42.11,41.8,42.11,85000.0,33.894,34.129,33.8777,34.129,85000.0
2007-06-27 10:00:00,42.1,42.42,42.05,42.4,219100.0,34.1209,34.3802,34.0804,34.364,219100.0
2007-06-27 11:00:00,42.39,42.51,42.11,42.15,174900.0,34.3559,34.4532,34.129,34.1614,174900.0
2007-06-27 12:00:00,42.15,42.17,41.95,42.16,184100.0,34.1614,34.1776,33.9993,34.1695,184100.0
2007-06-27 13:00:00,42.16,42.25,42.13,42.24,555900.0,34.1695,34.2425,34.1452,34.2344,555900.0
2007-06-27 14:00:00,42.24,42.52,42.23,42.5,211900.0,34.2344,34.4613,34.2263,34.4451,211900.0
2007-06-27 15:00:00,42.51,42.78,42.5,42.78,300700.0,34.4532,34.672,34.4451,34.672,300700.0
2007-06-28 09:30:00,42.7,43.01,42.64,43.01,79500.0,34.6072,34.8584,34.5585,34.8584,79500.0
2007-06-28 10:00:00,43.01,43.01,42.75,42.77,153600.0,34.8584,34.8584,34.6477,34.6639,153600.0
2007-06-28 11:00:00,42.76,43.04,42.74,43.0,80300.0,34.6558,34.8827,34.6396,34.8503,80300.0
2007-06-28 12:00:00,43.02,43.23,42.88,43.22,83700.0,34.8665,35.0367,34.7531,35.0286,83700.0
2007-06-28 13:00:00,43.22,43.33,43.18,43.29,92000.0,35.0286,35.1178,34.9962,35.0854,92000.0
2007-06-28 14:00:00,43.3,43.44,43.19,43.33,150000.0,35.0935,35.2069,35.0043,35.1178,150000.0
2007-06-28 15:00:00,43.34,43.34,43.21,43.22,145700.0,35.1259,35.1259,35.0205,35.0286,145700.0
2007-06-29 09:30:00,42.74,42.95,42.74,42.82,161300.0,34.6396,34.8098,34.6396,34.7044,161300.0
2007-06-29 10:00:00,42.82,42.88,42.74,42.79,191200.0,34.7044,34.7531,34.6396,34.6801,191200.0
2007-06-29 11:00:00,42.79,42.96,42.67,42.8,121100.0,34.6801,34.8179,34.5829,34.6882,121100.0
2007-06-29 12:00:00,42.8,42.95,42.73,42.92,110600.0,34.6882,34.8098,34.6315,34.7855,110600.0
2007-06-29 13:00:00,42.92,42.92,42.76,42.79,125300.0,34.7855,34.7855,34.6558,34.6801,125300.0
2007-06-29 14:00:00,42.8,42.89,42.68,42.82,190100.0,34.6882,34.7612,34.591,34.7044,190100.0
2007-06-29 15:00:00,42.82,42.98,42.73,42.9,375700.0,34.7044,34.8341,34.6315,34.7693,375700.0
2007-07-03 09:30:00,42.71,42.85,42.65,42.74,56000.0,34.6153,34.7287,34.5667,34.6396,56000.0
2007-07-03 10:00:00,42.74,42.84,42.62,42.79,81100.0,34.6396,34.7206,34.5423,34.6801,81100.0
2007-07-03 11:00:00,42.79,42.8,42.39,42.42,127400.0,34.6801,34.6882,34.3559,34.3802,127400.0
2007-07-03 12:00:00,42.41,42.56,42.37,42.56,104700.0,34.3721,34.4937,34.3397,34.4937,104700.0
2007-07-05 09:30:00,42.58,42.7,42.55,42.61,72800.0,34.5099,34.6072,34.4856,34.5342,72800.0
2007-07-05 10:00:00,42.6,42.72,42.44,42.49,109100.0,34.5261,34.6234,34.3965,34.437,109100.0
2007-07-05 11:00:00,42.49,42.82,42.44,42.76,60600.0,34.437,34.7044,34.3965,34.6558,60600.0
2007-07-05 12:00:00,42.75,42.77,42.55,42.58,69000.0,34.6477,34.6639,34.4856,34.5099,69000.0
2007-07-05 13:00:00,42.58,42.64,42.56,42.6,65400.0,34.5099,34.5585,34.4937,34.5261,65400.0
2007-07-05 14:00:00,42.59,42.71,42.57,42.63,85600.0,34.518,34.6153,34.5018,34.5504,85600.0
2007-07-05 15:00:00,42.65,42.65,42.54,42.61,113900.0,34.5667,34.5667,34.4775,34.5342,113900.0
2007-07-06 09:30:00,42.68,42.76,42.5,42.55,35400.0,34.591,34.6558,34.4451,34.4856,35400.0
2007-07-06 10:00:00,42.53,42.7,42.35,42.43,109900.0,34.4694,34.6072,34.3235,34.3883,109900.0
2007-07-06 11:00:00,42.43,42.6,42.43,42.55,105800.0,34.3883,34.5261,34.3883,34.4856,105800.0
2007-07-06 12:00:00,42.55,42.55,42.43,42.5,121100.0,34.4856,34.4856,34.3883,34.4451,121100.0
2007-07-06 13:00:00,42.51,42.63,42.49,42.58,247800.0,34.4532,34.5504,34.437,34.5099,247800.0
2007-07-06 14:00:00,42.58,42.65,42.49,42.54,121500.0,34.5099,34.5667,34.437,34.4775,121500.0
2007-07-06 15:00:00,42.55,42.72,42.5,42.62,260600.0,34.4856,34.6234,34.4451,34.5423,260600.0
2007-07-09 09:30:00,42.5,42.61,42.23,42.26,97900.0,34.4451,34.5342,34.2263,34.2506,97900.0
2007-07-09 10:00:00,42.26,42.31,41.99,42.04,214900.0,34.2506,34.2911,34.0317,34.0723,214900.0
2007-07-09 11:00:00,42.04,42.12,41.86,41.87,200900.0,34.0723,34.1371,33.9264,33.9345,200900.0
2007-07-09 12:00:00,41.86,42.01,41.8,41.91,447900.0,33.9264,34.0479,33.8777,33.9669,447900.0
2007-07-09 13:00:00,41.9,42.14,41.89,42.13,337600.0,33.9588,34.1533,33.9507,34.1452,337600.0
2007-07-09 14:00:00,42.14,42.67,42.14,42.52,255300.0,34.1533,34.5829,34.1533,34.4613,255300.0
2007-07-09 15:00:00,42.49,42.51,42.37,42.45,438300.0,34.437,34.4532,34.3397,34.4046,438300.0
2007-07-10 09:30:00,42.15,42.25,42.0,42.22,242800.0,34.1614,34.2425,34.0398,34.2181,242800.0
2007-07-10 10:00:00,42.22,42.3,42.12,42.18,250700.0,34.2181,34.283,34.1371,34.1857,250700.0
2007-07-10 11:00:00,42.19,42.31,42.1,42.12,88200.0,34.1938,34.2911,34.1209,34.1371,88200.0
2007-07-10 12:00:00,42.12,42.42,42.12,42.32,104900.0,34.1371,34.3802,34.1371,34.2992,104900.0
2007-07-10 13:00:00,42.31,42.4,42.03,42.09,231900.0,34.2911,34.364,34.0642,34.1128,231900.0
2007-07-10 14:00:00,42.09,42.32,42.04,42.19,126100.0,34.1128,34.2992,34.0723,34.1938,126100.0
2007-07-10 15:00:00,42.19,42.29,41.99,42.07,289700.0,34.1938,34.2749,34.0317,34.0966,289700.0
2007-07-11 09:30:00,41.93,41.93,41.54,41.59,95600.0,33.9831,33.9831,33.667,33.7076,95600.0
2007-07-11 10:00:00,41.58,41.65,41.33,41.38,243300.0,33.6994,33.7562,33.4968,33.5374,243300.0
2007-07-11 11:00:00,41.38,41.41,41.26,41.29,210800.0,33.5374,33.5617,33.4401,33.4644,210800.0
2007-07-11 12:00:00,41.3,41.32,41.14,41.22,206000.0,33.4725,33.4887,33.3428,33.4077,206000.0
2007-07-11 13:00:00,41.21,41.37,41.13,41.16,138700.0,33.3996,33.5292,33.3347,33.359,138700.0
2007-07-11 14:00:00,41.14,41.27,40.91,40.98,202800.0,33.3428,33.4482,33.1564,33.2132,202800.0
2007-07-11 15:00:00,40.98,41.04,40.87,40.95,518700.0,33.2132,33.2618,33.124,33.1888,518700.0
2007-07-12 09:30:00,41.0,41.11,40.86,40.96,90600.0,33.2294,33.3185,33.1159,33.197,90600.0
2007-07-12 10:00:00,40.95,40.95,40.7,40.71,123900.0,33.1888,33.1888,32.9862,32.9943,123900.0
2007-07-12 11:00:00,40.7,40.71,40.37,40.38,219400.0,32.9862,32.9943,32.7188,32.7269,219400.0
2007-07-12 12:00:00,40.39,40.41,40.3,40.33,229700.0,32.735,32.7512,32.662,32.6864,229700.0
2007-07-12 13:00:00,40.32,40.33,40.13,40.22,640700.0,32.6783,32.6864,32.5243,32.5972,640700.0
2007-07-12 14:00:00,40.22,40.49,40.19,40.43,342300.0,32.5972,32.816,32.5729,32.7674,342300.0
2007-07-12 15:00:00,40.43,40.43,40.21,40.35,561400.0,32.7674,32.7674,32.5891,32.7026,561400.0
2007-07-13 09:30:00,41.0,41.3,40.95,41.29,525600.0,33.2294,33.4725,33.1888,33.4644,525600.0
2007-07-13 10:00:00,41.29,41.3,41.08,41.19,292400.0,33.4644,33.4725,33.2942,33.3834,292400.0
2007-07-13 11:00:00,41.19,41.21,41.1,41.12,194900.0,33.3834,33.3996,33.3104,33.3266,194900.0
2007-07-13 12:00:00,41.13,41.18,41.07,41.14,168100.0,33.3347,33.3753,33.2861,33.3428,168100.0
2007-07-13 13:00:00,41.14,41.18,41.12,41.15,170900.0,33.3428,33.3753,33.3266,33.3509,170900.0
2007-07-13 14:00:00,41.15,41.25,41.13,41.19,267500.0,33.3509,33.432,33.3347,33.3834,267500.0
2007-07-13 15:00:00,41.19,41.25,41.09,41.12,342800.0,33.3834,33.432,33.3023,33.3266,342800.0
2007-07-16 09:30:00,41.2,41.23,40.95,40.96,68500.0,33.3915,33.4158,33.1888,33.197,68500.0
2007-07-16 10:00:00,40.96,40.97,40.69,40.85,140800.0,33.197,33.2051,32.9781,33.1078,140800.0
2007-07-16 11:00:00,40.85,40.98,40.78,40.98,136900.0,33.1078,33.2132,33.0511,33.2132,136900.0
2007-07-16 12:00:00,40.96,41.01,40.86,40.95,88900.0,33.197,33.2375,33.1159,33.1888,88900.0
2007-07-16 13:00:00,40.96,41.03,40.83,40.88,164000.0,33.197,33.2537,33.0916,33.1321,164000.0
2007-07-16 14:00:00,40.87,40.94,40.82,40.9,127000.0,33.124,33.1807,33.0835,33.1483,127000.0
2007-07-16 15:00:00,40.89,40.91,40.75,40.87,364200.0,33.1402,33.1564,33.0268,33.124,364200.0
2007-07-17 09:30:00,40.73,40.84,40.36,40.36,363300.0,33.0105,33.0997,32.7107,32.7107,363300.0
2007-07-17 10:00:00,40.35,40.6,40.28,40.57,124300.0,32.7026,32.9052,32.6458,32.8809,124300.0
2007-07-17 11:00:00,40.55,40.61,40.5,40.58,211000.0,32.8647,32.9133,32.8241,32.889,211000.0
2007-07-17 12:00:00,40.58,40.62,40.47,40.56,240000.0,32.889,32.9214,32.7998,32.8728,240000.0
2007-07-17 13:00:00,40.55,40.72,40.51,40.65,222300.0,32.8647,33.0024,32.8322,32.9457,222300.0
2007-07-17 14:00:00,40.66,40.83,40.65,40.83,192600.0,32.9538,33.0916,32.9457,33.0916,192600.0
2007-07-17 15:00:00,40.82,40.85,40.44,40.74,312500.0,33.0835,33.1078,32.7755,33.0186,312500.0
2007-07-18 09:30:00,40.75,40.76,40.51,40.73,64700.0,33.0268,33.0349,32.8322,33.0105,64700.0
2007-07-18 10:00:00,40.73,41.01,40.73,40.95,201500.0,33.0105,33.2375,33.0105,33.1888,201500.0
2007-07-18 11:00:00,40.97,40.99,40.44,40.77,153600.0,33.2051,33.2213,32.7755,33.043,153600.0
2007-07-18 12:00:00,40.76,40.77,40.58,40.68,100700.0,33.0349,33.043,32.889,32.97,100700.0
2007-07-18 13:00:00,40.64,40.69,40.43,40.47,108500.0,32.9376,32.9781,32.7674,32.7998,108500.0
2007-07-18 14:00:00,40.47,40.54,40.3,40.41,109900.0,32.7998,32.8566,32.662,32.7512,109900.0
2007-07-18 15:00:00,40.42,40.7,40.35,40.5,219500.0,32.7593,32.9862,32.7026,32.8241,219500.0
2007-07-19 09:30:00,40.7,40.79,40.48,40.75,59600.0,32.9862,33.0592,32.8079,33.0268,59600.0
2007-07-19 10:00:00,40.71,40.82,40.53,40.55,78100.0,32.9943,33.0835,32.8484,32.8647,78100.0
2007-07-19 11:00:00,40.54,40.62,40.45,40.57,54200.0,32.8566,32.9214,32.7836,32.8809,54200.0
2007-07-19 12:00:00,40.57,40.6,40.46,40.56,44700.0,32.8809,32.9052,32.7917,32.8728,44700.0
2007-07-19 13:00:00,40.57,40.6,40.5,40.56,44300.0,32.8809,32.9052,32.8241,32.8728,44300.0
2007-07-19 14:00:00,40.56,40.58,40.45,40.47,53300.0,32.8728,32.889,32.7836,32.7998,53300.0
2007-07-19 15:00:00,40.48,40.55,40.45,40.49,109500.0,32.8079,32.8647,32.7836,32.816,109500.0
2007-07-20 09:30:00,40.66,40.71,40.54,40.58,80500.0,32.9538,32.9943,32.8566,32.889,80500.0
2007-07-20 10:00:00,40.56,40.65,40.36,40.5,329100.0,32.8728,32.9457,32.7107,32.8241,329100.0
2007-07-20 11:00:00,40.49,40.54,39.91,40.0,209400.0,32.816,32.8566,32.346,32.4189,209400.0
2007-07-20 12:00:00,40.02,40.05,39.88,39.99,197000.0,32.4351,32.4594,32.3216,32.4108,197000.0
2007-07-20 13:00:00,39.99,40.1,39.97,40.02,126300.0,32.4108,32.4999,32.3946,32.4351,126300.0
2007-07-20 14:00:00,40.03,40.17,39.98,40.01,118600.0,32.4432,32.5567,32.4027,32.427,118600.0
2007-07-20 15:00:00,39.99,40.07,39.88,39.91,248700.0,32.4108,32.4756,32.3216,32.346,248700.0
2007-07-23 09:30:00,39.99,39.99,39.53,39.53,134300.0,32.4108,32.4108,32.038,32.038,134300.0
2007-07-23 10:00:00,39.53,39.81,39.42,39.77,199600.0,32.038,32.2649,31.9488,32.2325,199600.0
2007-07-23 11:00:00,39.77,40.04,39.75,39.87,196000.0,32.2325,32.4513,32.2163,32.3135,196000.0
2007-07-23 12:00:00,39.86,40.05,39.78,40.0,637400.0,32.3054,32.4594,32.2406,32.4189,637400.0
2007-07-23 13:00:00,40.0,40.15,39.92,40.0,195000.0,32.4189,32.5405,32.3541,32.4189,195000.0
2007-07-23 14:00:00,40.0,40.28,39.98,40.22,320500.0,32.4189,32.6458,32.4027,32.5972,320500.0
2007-07-23 15:00:00,40.22,40.23,40.0,40.04,293800.0,32.5972,32.6053,32.4189,32.4513,293800.0
2007-07-24 09:30:00,39.95,40.02,39.7,40.02,68200.0,32.3784,32.4351,32.1758,32.4351,68200.0
2007-07-24 10:00:00,40.02,40.2,39.94,40.19,187800.0,32.4351,32.581,32.3703,32.5729,187800.0
2007-07-24 11:00:00,40.2,40.51,40.14,40.31,223700.0,32.581,32.8322,32.5324,32.6701,223700.0
2007-07-24 12:00:00,40.3,40.49,40.22,40.42,124000.0,32.662,32.816,32.5972,32.7593,124000.0
2007-07-24 13:00:00,40.43,40.44,39.99,40.12,146500.0,32.7674,32.7755,32.4108,32.5162,146500.0
2007-07-24 14:00:00,40.14,40.28,40.08,40.14,303100.0,32.5324,32.6458,32.4837,32.5324,303100.0
2007-07-24 15:00:00,40.15,40.21,39.8,39.86,420100.0,32.5405,32.5891,32.2568,32.3054,420100.0
2007-07-25 09:30:00,39.71,39.92,39.54,39.89,93900.0,32.1839,32.3541,32.0461,32.3297,93900.0
2007-07-25 10:00:00,39.87,39.94,39.26,39.43,175800.0,32.3135,32.3703,31.8191,31.9569,175800.0
2007-07-25 11:00:00,39.44,39.49,39.13,39.29,170100.0,31.965,32.0056,31.7138,31.8435,170100.0
2007-07-25 12:00:00,39.29,39.42,39.25,39.3,191100.0,31.8435,31.9488,31.811,31.8516,191100.0
2007-07-25 13:00:00,39.3,39.44,39.25,39.37,151700.0,31.8516,31.965,31.811,31.9083,151700.0
2007-07-25 14:00:00,39.4,39.64,39.35,39.54,140000.0,31.9326,32.1271,31.8921,32.0461,140000.0
2007-07-25 15:00:00,39.56,40.6,39.55,40.5,680100.0,32.0623,32.9052,32.0542,32.8241,680100.0
2007-07-26 09:30:00,38.57,39.17,38.1,38.95,478700.0,31.2599,31.7462,30.879,31.5679,478700.0
2007-07-26 10:00:00,38.92,39.79,38.58,39.51,871700.0,31.5436,32.2487,31.268,32.0218,871700.0
2007-07-26 11:00:00,39.5,40.33,39.26,40.2,653300.0,32.0137,32.6864,31.8191,32.581,653300.0
2007-07-26 12:00:00,40.2,40.77,39.7,39.73,598300.0,32.581,33.043,32.1758,32.2001,598300.0
2007-07-26 13:00:00,39.73,39.85,39.39,39.47,389900.0,32.2001,32.2973,31.9245,31.9893,389900.0
2007-07-26 14:00:00,39.47,39.6,39.01,39.12,477000.0,31.9893,32.0947,31.6165,31.7057,477000.0
2007-07-26 15:00:00,39.12,39.7,38.93,39.52,484000.0,31.7057,32.1758,31.5517,32.0299,484000.0
2007-07-27 09:30:00,38.83,39.04,38.45,38.76,158400.0,31.4706,31.6408,31.1627,31.4139,158400.0
2007-07-27 10:00:00,38.77,38.77,38.12,38.27,323900.0,31.422,31.422,30.8952,31.0168,323900.0
2007-07-27 11:00:00,38.29,38.73,37.88,38.3,328200.0,31.033,31.3896,30.7007,31.0411,328200.0
2007-07-27 12:00:00,38.29,38.54,38.0,38.4,302300.0,31.033,31.2356,30.798,31.1221,302300.0
2007-07-27 13:00:00,38.37,38.61,38.21,38.53,242500.0,31.0978,31.2923,30.9682,31.2275,242500.0
2007-07-27 14:00:00,38.53,38.72,38.15,38.7,219500.0,31.2275,31.3815,30.9195,31.3653,219500.0
2007-07-27 15:00:00,38.7,38.81,38.25,38.31,355600.0,31.3653,31.4544,31.0006,31.0492,355600.0
2007-07-30 09:30:00,38.41,38.41,37.89,37.96,110800.0,31.1302,31.1302,30.7088,30.7655,110800.0
2007-07-30 10:00:00,37.96,38.1,37.76,37.95,189500.0,30.7655,30.879,30.6034,30.7574,189500.0
2007-07-30 11:00:00,37.96,38.05,37.88,38.01,114100.0,30.7655,30.8385,30.7007,30.8061,114100.0
2007-07-30 12:00:00,38.01,38.21,37.97,38.06,146100.0,30.8061,30.9682,30.7736,30.8466,146100.0
2007-07-30 13:00:00,38.06,38.3,37.96,38.24,193600.0,30.8466,31.0411,30.7655,30.9925,193600.0
2007-07-30 14:00:00,38.27,38.63,38.22,38.4,175500.0,31.0168,31.3086,30.9763,31.1221,175500.0
2007-07-30 15:00:00,38.4,38.79,38.4,38.48,200100.0,31.1221,31.4382,31.1221,31.187,200100.0
2007-07-31 09:30:00,38.84,39.1,38.76,39.08,112900.0,31.4788,31.6895,31.4139,31.6733,112900.0
2007-07-31 10:00:00,39.08,39.18,38.94,39.08,217300.0,31.6733,31.7543,31.5598,31.6733,217300.0
2007-07-31 11:00:00,39.07,39.29,39.01,39.22,110400.0,31.6652,31.8435,31.6165,31.7867,110400.0
2007-07-31 12:00:00,39.24,39.29,39.01,39.06,95000.0,31.8029,31.8435,31.6165,31.6571,95000.0
2007-07-31 13:00:00,39.06,39.08,38.85,39.07,129200.0,31.6571,31.6733,31.4869,31.6652,129200.0
2007-07-31 14:00:00,39.07,39.09,38.75,38.99,295300.0,31.6652,31.6814,31.4058,31.6003,295300.0
2007-07-31 15:00:00,38.98,39.03,38.32,38.5,760300.0,31.5922,31.6327,31.0573,31.2032,760300.0
2007-08-01 09:30:00,38.24,38.69,38.15,38.57,170500.0,30.9925,31.3572,30.9195,31.2599,170500.0
2007-08-01 10:00:00,38.59,38.76,37.83,37.85,331500.0,31.2761,31.4139,30.6602,30.6764,331500.0
2007-08-01 11:00:00,37.84,38.37,37.75,38.36,166500.0,30.6683,31.0978,30.5953,31.0897,166500.0
2007-08-01 12:00:00,38.35,38.7,38.26,38.52,175700.0,31.0816,31.3653,31.0087,31.2194,175700.0
2007-08-01 13:00:00,38.54,38.57,38.2,38.26,161400.0,31.2356,31.2599,30.96,31.0087,161400.0
2007-08-01 14:00:00,38.25,38.26,37.65,37.75,156400.0,31.0006,31.0087,30.5143,30.5953,156400.0
2007-08-01 15:00:00,37.75,38.15,37.65,38.05,436600.0,30.5953,30.9195,30.5143,30.8385,436600.0
2007-08-02 09:30:00,38.18,38.25,37.95,38.04,152700.0,30.9438,31.0006,30.7574,30.8304,152700.0
2007-08-02 10:00:00,38.03,38.05,37.8,37.88,144200.0,30.8223,30.8385,30.6359,30.7007,144200.0
2007-08-02 11:00:00,37.86,38.06,37.74,37.97,153700.0,30.6845,30.8466,30.5872,30.7736,153700.0
2007-08-02 12:00:00,37.97,38.18,37.9,38.0,214300.0,30.7736,30.9438,30.7169,30.798,214300.0
2007-08-02 13:00:00,38.0,38.14,37.86,37.96,216700.0,30.798,30.9114,30.6845,30.7655,216700.0
2007-08-02 14:00:00,37.96,38.03,37.87,37.98,248300.0,30.7655,30.8223,30.6926,30.7817,248300.0
2007-08-02 15:00:00,37.96,38.19,37.81,38.15,432700.0,30.7655,30.9519,30.644,30.9195,432700.0
2007-08-03 09:30:00,37.79,37.87,37.62,37.7,71300.0,30.6278,30.6926,30.49,30.5548,71300.0
2007-08-03 10:00:00,37.69,37.7,37.29,37.35,220100.0,30.5467,30.5548,30.2225,30.2711,220100.0
2007-08-03 11:00:00,37.35,37.62,37.34,37.45,223900.0,30.2711,30.49,30.263,30.3522,223900.0
2007-08-03 12:00:00,37.45,37.48,37.02,37.03,231600.0,30.3522,30.3765,30.0037,30.0118,231600.0
2007-08-03 13:00:00,37.03,37.03,36.76,36.77,292700.0,30.0118,30.0118,29.793,29.8011,292700.0
2007-08-03 14:00:00,36.75,36.83,36.45,36.5,207400.0,29.7849,29.8497,29.5417,29.5822,207400.0
2007-08-03 15:00:00,36.53,36.54,36.17,36.38,508300.0,29.6066,29.6147,29.3148,29.485,508300.0
2007-08-06 09:30:00,36.81,36.9,36.52,36.72,227200.0,29.8335,29.9064,29.5985,29.7605,227200.0
2007-08-06 10:00:00,36.73,36.81,36.5,36.62,292900.0,29.7687,29.8335,29.5822,29.6795,292900.0
2007-08-06 11:00:00,36.62,37.2,36.55,37.15,202100.0,29.6795,30.1496,29.6228,30.1091,202100.0
2007-08-06 12:00:00,37.14,37.5,37.02,37.14,279400.0,30.1009,30.3927,30.0037,30.1009,279400.0
2007-08-06 13:00:00,37.12,37.27,36.93,37.0,193600.0,30.0847,30.2063,29.9307,29.9875,193600.0
2007-08-06 14:00:00,36.99,37.36,36.96,37.31,215900.0,29.9794,30.2793,29.9551,30.2387,215900.0
2007-08-06 15:00:00,37.32,37.77,37.14,37.7,440300.0,30.2468,30.6115,30.1009,30.5548,440300.0
2007-08-07 09:30:00,37.41,37.52,37.29,37.43,116900.0,30.3198,30.4089,30.2225,30.336,116900.0
2007-08-07 10:00:00,37.42,37.88,37.42,37.83,197000.0,30.3279,30.7007,30.3279,30.6602,197000.0
2007-08-07 11:00:00,37.83,38.47,37.83,38.43,243100.0,30.6602,31.1789,30.6602,31.1465,243100.0
2007-08-07 12:00:00,38.43,38.95,38.4,38.63,189000.0,31.1465,31.5679,31.1221,31.3086,189000.0
2007-08-07 13:00:00,38.63,38.92,38.56,38.78,144500.0,31.3086,31.5436,31.2518,31.4301,144500.0
2007-08-07 14:00:00,38.78,38.86,38.24,38.8,318700.0,31.4301,31.495,30.9925,31.4463,318700.0
2007-08-07 15:00:00,38.8,39.87,38.8,39.53,555700.0,31.4463,32.3135,31.4463,32.038,555700.0
2007-08-08 09:30:00,39.66,40.5,39.63,40.39,170700.0,32.1433,32.8241,32.119,32.735,170700.0
2007-08-08 10:00:00,40.39,40.94,40.2,40.49,419700.0,32.735,33.1807,32.581,32.816,419700.0
2007-08-08 11:00:00,40.5,40.7,40.2,40.53,195500.0,32.8241,32.9862,32.581,32.8484,195500.0
2007-08-08 12:00:00,40.53,40.8,40.51,40.77,156700.0,32.8484,33.0673,32.8322,33.043,156700.0
2007-08-08 13:00:00,40.78,40.8,40.73,40.77,145300.0,33.0511,33.0673,33.0105,33.043,145300.0
2007-08-08 14:00:00,40.77,40.82,40.73,40.73,183300.0,33.043,33.0835,33.0105,33.0105,183300.0
2007-08-08 15:00:00,40.74,40.95,39.92,40.8,466400.0,33.0186,33.1888,32.3541,33.0673,466400.0
2007-08-09 09:30:00,39.36,40.05,39.33,40.03,164600.0,31.9002,32.4594,31.8759,32.4432,164600.0
2007-08-09 10:00:00,40.03,40.91,40.02,40.9,213800.0,32.4432,33.1564,32.4351,33.1483,213800.0
2007-08-09 11:00:00,40.9,41.87,40.85,41.84,264800.0,33.1483,33.9345,33.1078,33.9102,264800.0
2007-08-09 12:00:00,41.84,42.36,41.76,42.17,493200.0,33.9102,34.3316,33.8453,34.1776,493200.0
2007-08-09 13:00:00,42.17,42.2,41.12,41.43,380900.0,34.1776,34.2019,33.3266,33.5779,380900.0
2007-08-09 14:00:00,41.43,41.46,40.87,41.11,314400.0,33.5779,33.6022,33.124,33.3185,314400.0
2007-08-09 15:00:00,41.1,41.18,40.54,41.0,727700.0,33.3104,33.3753,32.8566,33.2294,727700.0
2007-08-10 09:30:00,40.09,40.1,39.68,39.83,266300.0,32.4918,32.4999,32.1595,32.2811,266300.0
2007-08-10 10:00:00,39.83,40.6,39.74,40.52,412700.0,32.2811,32.9052,32.2082,32.8403,412700.0
2007-08-10 11:00:00,40.51,40.93,40.19,40.29,260300.0,32.8322,33.1726,32.5729,32.6539,260300.0
2007-08-10 12:00:00,40.29,40.65,39.76,39.78,235000.0,32.6539,32.9457,32.2244,32.2406,235000.0
2007-08-10 13:00:00,39.79,40.11,39.75,39.92,258200.0,32.2487,32.5081,32.2163,32.3541,258200.0
2007-08-10 14:00:00,39.93,40.38,39.89,39.95,262000.0,32.3622,32.7269,32.3297,32.3784,262000.0
2007-08-10 15:00:00,39.95,40.6,39.73,40.33,387000.0,32.3784,32.9052,32.2001,32.6864,387000.0
2007-08-13 09:30:00,40.8,40.82,39.41,39.58,239400.0,33.0673,33.0835,31.9407,32.0785,239400.0
2007-08-13 10:00:00,39.58,40.07,39.52,39.89,235400.0,32.0785,32.4756,32.0299,32.3297,235400.0
2007-08-13 11:00:00,39.91,40.16,39.76,40.0,126200.0,32.346,32.5486,32.2244,32.4189,126200.0
2007-08-13 12:00:00,39.99,40.0,39.64,39.71,158400.0,32.4108,32.4189,32.1271,32.1839,158400.0
2007-08-13 13:00:00,39.7,39.75,39.22,39.32,277600.0,32.1758,32.2163,31.7867,31.8678,277600.0
2007-08-13 14:00:00,39.31,39.55,39.21,39.3,238300.0,31.8597,32.0542,31.7786,31.8516,238300.0
2007-08-13 15:00:00,39.3,39.62,39.06,39.45,393100.0,31.8516,32.1109,31.6571,31.9731,393100.0
2007-08-14 09:30:00,39.4,39.49,38.96,39.01,70500.0,31.9326,32.0056,31.576,31.6165,70500.0
2007-08-14 10:00:00,38.98,39.03,38.56,38.65,116500.0,31.5922,31.6327,31.2518,31.3248,116500.0
2007-08-14 11:00:00,38.64,38.65,37.92,38.32,341800.0,31.3167,31.3248,30.7331,31.0573,341800.0
2007-08-14 12:00:00,38.32,38.47,38.1,38.47,154000.0,31.0573,31.1789,30.879,31.1789,154000.0
2007-08-14 13:00:00,38.46,38.56,38.22,38.28,135600.0,31.1708,31.2518,30.9763,31.0249,135600.0
2007-08-14 14:00:00,38.29,38.5,38.14,38.18,97100.0,31.033,31.2032,30.9114,30.9438,97100.0
2007-08-14 15:00:00,38.18,38.27,37.89,37.94,267200.0,30.9438,31.0168,30.7088,30.7493,267200.0
2007-08-15 09:30:00,37.27,37.54,36.85,37.37,266200.0,30.2063,30.4251,29.8659,30.2874,266200.0
2007-08-15 10:00:00,37.37,37.37,36.86,36.95,245300.0,30.2874,30.2874,29.874,29.947,245300.0
2007-08-15 11:00:00,36.96,37.3,36.85,36.89,194500.0,29.9551,30.2306,29.8659,29.8983,194500.0
2007-08-15 12:00:00,36.9,37.07,36.9,36.98,90900.0,29.9064,30.0442,29.9064,29.9713,90900.0
2007-08-15 13:00:00,37.0,37.35,36.98,37.29,222900.0,29.9875,30.2711,29.9713,30.2225,222900.0
2007-08-15 14:00:00,37.3,37.3,36.52,36.56,220000.0,30.2306,30.2306,29.5985,29.6309,220000.0
2007-08-15 15:00:00,36.59,36.65,36.1,36.4,491500.0,29.6552,29.7038,29.2581,29.5012,491500.0
2007-08-16 09:30:00,35.87,36.48,35.83,36.13,197900.0,29.0716,29.566,29.0392,29.2824,197900.0
2007-08-16 10:00:00,36.14,36.15,34.75,34.75,577200.0,29.2905,29.2986,28.1639,28.1639,577200.0
2007-08-16 11:00:00,34.75,35.22,33.88,34.43,800400.0,28.1639,28.5448,27.4588,27.9046,800400.0
2007-08-16 12:00:00,34.43,35.56,34.23,35.4,543400.0,27.9046,28.8204,27.7425,28.6907,543400.0
2007-08-16 13:00:00,35.4,36.2,35.36,35.98,364400.0,28.6907,29.3391,28.6583,29.1608,364400.0
2007-08-16 14:00:00,35.99,36.67,35.76,35.97,499100.0,29.1689,29.72,28.9825,29.1527,499100.0
2007-08-16 15:00:00,35.96,36.56,35.62,36.44,440200.0,29.1446,29.6309,28.869,29.5336,440200.0
2007-08-17 09:30:00,37.3,37.56,36.75,37.0,403500.0,30.2306,30.4413,29.7849,29.9875,403500.0
2007-08-17 10:00:00,37.02,37.23,36.52,36.99,416500.0,30.0037,30.1739,29.5985,29.9794,416500.0
2007-08-17 11:00:00,36.99,37.43,36.76,37.39,184500.0,29.9794,30.336,29.793,30.3036,184500.0
2007-08-17 12:00:00,37.4,37.95,37.34,37.6,284700.0,30.3117,30.7574,30.263,30.4738,284700.0
2007-08-17 13:00:00,37.6,38.28,37.59,38.25,277600.0,30.4738,31.0249,30.4657,31.0006,277600.0
2007-08-17 14:00:00,38.23,38.84,38.15,38.71,432800.0,30.9844,31.4788,30.9195,31.3734,432800.0
2007-08-17 15:00:00,38.72,39.38,38.55,38.71,606100.0,31.3815,31.9164,31.2437,31.3734,606100.0
2007-08-20 09:30:00,38.6,38.81,38.51,38.67,178300.0,31.2842,31.4544,31.2113,31.341,178300.0
2007-08-20 10:00:00,38.65,38.7,38.2,38.35,264100.0,31.3248,31.3653,30.96,31.0816,264100.0
2007-08-20 11:00:00,38.34,38.44,37.88,37.93,144400.0,31.0735,31.1546,30.7007,30.7412,144400.0
2007-08-20 12:00:00,37.92,38.08,37.8,38.03,88800.0,30.7331,30.8628,30.6359,30.8223,88800.0
2007-08-20 13:00:00,38.04,38.12,37.81,38.04,107900.0,30.8304,30.8952,30.644,30.8304,107900.0
2007-08-20 14:00:00,38.04,38.13,37.92,38.11,100300.0,30.8304,30.9033,30.7331,30.8871,100300.0
2007-08-20 15:00:00,38.12,38.42,38.0,38.12,226000.0,30.8952,31.1384,30.798,30.8952,226000.0
2007-08-21 09:30:00,37.72,38.1,37.51,37.9,138200.0,30.571,30.879,30.4008,30.7169,138200.0
2007-08-21 10:00:00,37.93,37.95,37.61,37.73,227900.0,30.7412,30.7574,30.4819,30.5791,227900.0
2007-08-21 11:00:00,37.73,37.81,37.51,37.73,174200.0,30.5791,30.644,30.4008,30.5791,174200.0
2007-08-21 12:00:00,37.74,38.39,37.72,38.34,422300.0,30.5872,31.114,30.571,31.0735,422300.0
2007-08-21 13:00:00,38.31,38.71,38.3,38.5,171500.0,31.0492,31.3734,31.0411,31.2032,171500.0
2007-08-21 14:00:00,38.51,38.51,38.03,38.14,105900.0,31.2113,31.2113,30.8223,30.9114,105900.0
2007-08-21 15:00:00,38.14,38.47,38.08,38.33,214100.0,30.9114,31.1789,30.8628,31.0654,214100.0
2007-08-22 09:30:00,38.72,39.25,38.72,39.0,105700.0,31.3815,31.811,31.3815,31.6084,105700.0
2007-08-22 10:00:00,38.99,39.21,38.98,39.12,177600.0,31.6003,31.7786,31.5922,31.7057,177600.0
2007-08-22 11:00:00,39.1,39.26,38.97,39.25,109200.0,31.6895,31.8191,31.5841,31.811,109200.0
2007-08-22 12:00:00,39.23,39.69,39.12,39.58,212700.0,31.7948,32.1677,31.7057,32.0785,212700.0
2007-08-22 13:00:00,39.59,39.69,39.47,39.5,120900.0,32.0866,32.1677,31.9893,32.0137,120900.0
2007-08-22 14:00:00,39.49,39.54,39.13,39.24,224900.0,32.0056,32.0461,31.7138,31.8029,224900.0
2007-08-22 15:00:00,39.24,39.53,39.22,39.4,601200.0,31.8029,32.038,31.7867,31.9326,601200.0
2007-08-23 09:30:00,39.61,39.71,39.41,39.48,125400.0,32.1028,32.1839,31.9407,31.9975,125400.0
2007-08-23 10:00:00,39.46,39.55,39.13,39.5,170700.0,31.9812,32.0542,31.7138,32.0137,170700.0
2007-08-23 11:00:00,39.5,39.5,38.88,38.88,145500.0,32.0137,32.0137,31.5112,31.5112,145500.0
2007-08-23 12:00:00,38.91,38.96,38.78,38.81,301800.0,31.5355,31.576,31.4301,31.4544,301800.0
2007-08-23 13:00:00,38.83,38.85,38.72,38.77,157600.0,31.4706,31.4869,31.3815,31.422,157600.0
2007-08-23 14:00:00,38.74,38.87,38.57,38.65,198000.0,31.3977,31.5031,31.2599,31.3248,198000.0
2007-08-23 15:00:00,38.65,39.09,38.61,39.01,334700.0,31.3248,31.6814,31.2923,31.6165,334700.0
2007-08-24 09:30:00,39.18,39.35,38.8,38.85,77000.0,31.7543,31.8921,31.4463,31.4869,77000.0
2007-08-24 10:00:00,38.84,39.0,38.29,38.31,189900.0,31.4788,31.6084,31.033,31.0492,189900.0
2007-08-24 11:00:00,38.3,38.59,38.26,38.45,105900.0,31.0411,31.2761,31.0087,31.1627,105900.0
2007-08-24 12:00:00,38.46,38.74,38.4,38.56,123700.0,31.1708,31.3977,31.1221,31.2518,123700.0
2007-08-24 13:00:00,38.57,38.89,38.5,38.8,172900.0,31.2599,31.5193,31.2032,31.4463,172900.0
2007-08-24 14:00:00,38.81,38.93,38.56,38.79,173200.0,31.4544,31.5517,31.2518,31.4382,173200.0
2007-08-24 15:00:00,38.8,39.33,38.77,39.25,274800.0,31.4463,31.8759,31.422,31.811,274800.0
2007-08-27 09:30:00,39.08,39.42,39.08,39.18,93900.0,31.6733,31.9488,31.6733,31.7543,93900.0
2007-08-27 10:00:00,39.18,39.23,38.86,39.01,349200.0,31.7543,31.7948,31.495,31.6165,349200.0
2007-08-27 11:00:00,39.02,39.11,38.84,39.03,240000.0,31.6246,31.6976,31.4788,31.6327,240000.0
2007-08-27 12:00:00,39.03,39.24,38.95,39.05,170200.0,31.6327,31.8029,31.5679,31.649,170200.0
2007-08-27 13:00:00,39.05,39.1,38.88,39.01,145100.0,31.649,31.6895,31.5112,31.6165,145100.0
2007-08-27 14:00:00,39.01,39.09,38.7,38.7,181100.0,31.6165,31.6814,31.3653,31.3653,181100.0
2007-08-27 15:00:00,38.71,38.83,38.51,38.71,341100.0,31.3734,31.4706,31.2113,31.3734,341100.0
2007-08-28 09:30:00,38.58,38.63,38.29,38.47,116100.0,31.268,31.3086,31.033,31.1789,116100.0
2007-08-28 10:00:00,38.42,38.77,38.05,38.08,240900.0,31.1384,31.422,30.8385,30.8628,240900.0
2007-08-28 11:00:00,38.08,38.22,37.85,37.97,186300.0,30.8628,30.9763,30.6764,30.7736,186300.0
2007-08-28 12:00:00,37.97,38.12,37.88,37.92,174100.0,30.7736,30.8952,30.7007,30.7331,174100.0
2007-08-28 13:00:00,37.93,38.0,37.72,37.74,148800.0,30.7412,30.798,30.571,30.5872,148800.0
2007-08-28 14:00:00,37.74,37.82,37.59,37.65,271800.0,30.5872,30.6521,30.4657,30.5143,271800.0
2007-08-28 15:00:00,37.65,37.7,37.37,37.5,270400.0,30.5143,30.5548,30.2874,30.3927,270400.0
2007-08-29 09:30:00,37.94,38.15,37.43,37.54,141400.0,30.7493,30.9195,30.336,30.4251,141400.0
2007-08-29 10:00:00,37.55,37.63,37.16,37.25,136600.0,30.4332,30.4981,30.1172,30.1901,136600.0
2007-08-29 11:00:00,37.25,37.35,37.2,37.25,110800.0,30.1901,30.2711,30.1496,30.1901,110800.0
2007-08-29 12:00:00,37.22,37.22,36.98,37.08,160500.0,30.1658,30.1658,29.9713,30.0523,160500.0
2007-08-29 13:00:00,37.08,37.17,36.9,37.16,131700.0,30.0523,30.1253,29.9064,30.1172,131700.0
2007-08-29 14:00:00,37.17,37.49,37.12,37.41,159700.0,30.1253,30.3846,30.0847,30.3198,159700.0
2007-08-29 15:00:00,37.43,37.66,37.36,37.55,175900.0,30.336,30.5224,30.2793,30.4332,175900.0
2007-08-30 09:30:00,37.53,37.7,37.24,37.65,66300.0,30.417,30.5548,30.182,30.5143,66300.0
2007-08-30 10:00:00,37.66,38.09,37.66,37.91,191600.0,30.5224,30.8709,30.5224,30.725,191600.0
2007-08-30 11:00:00,37.93,38.26,37.92,37.92,100200.0,30.7412,31.0087,30.7331,30.7331,100200.0
2007-08-30 12:00:00,37.93,37.93,37.53,37.82,119500.0,30.7412,30.7412,30.417,30.6521,119500.0
2007-08-30 13:00:00,37.82,37.82,37.33,37.42,213000.0,30.6521,30.6521,30.2549,30.3279,213000.0
2007-08-30 14:00:00,37.46,37.47,37.09,37.16,190900.0,30.3603,30.3684,30.0604,30.1172,190900.0
2007-08-30 15:00:00,37.15,37.42,37.15,37.42,298900.0,30.1091,30.3279,30.1091,30.3279,298900.0
2007-08-31 09:30:00,38.12,38.24,37.91,38.01,215700.0,30.8952,30.9925,30.725,30.8061,215700.0
2007-08-31 10:00:00,38.04,38.18,37.79,37.84,268100.0,30.8304,30.9438,30.6278,30.6683,268100.0
2007-08-31 11:00:00,37.84,37.9,37.71,37.78,132400.0,30.6683,30.7169,30.5629,30.6197,132400.0
2007-08-31 12:00:00,37.8,37.88,37.72,37.86,109100.0,30.6359,30.7007,30.571,30.6845,109100.0
2007-08-31 13:00:00,37.87,37.9,37.79,37.88,101300.0,30.6926,30.7169,30.6278,30.7007,101300.0
2007-08-31 14:00:00,37.88,37.94,37.83,37.89,122800.0,30.7007,30.7493,30.6602,30.7088,122800.0
2007-08-31 15:00:00,37.91,38.24,37.89,38.01,149000.0,30.725,30.9925,30.7088,30.8061,149000.0
2007-09-04 09:30:00,38.19,38.33,37.93,38.11,136100.0,30.9519,31.0654,30.7412,30.8871,136100.0
2007-09-04 10:00:00,38.09,38.16,37.83,37.91,327900.0,30.8709,30.9276,30.6602,30.725,327900.0
2007-09-04 11:00:00,37.91,37.94,37.75,37.89,199800.0,30.725,30.7493,30.5953,30.7088,199800.0
2007-09-04 12:00:00,37.9,37.9,37.76,37.78,112000.0,30.7169,30.7169,30.6034,30.6197,112000.0
2007-09-04 13:00:00,37.77,37.86,37.77,37.79,178000.0,30.6115,30.6845,30.6115,30.6278,178000.0
2007-09-04 14:00:00,37.79,38.07,37.76,37.98,161300.0,30.6278,30.8547,30.6034,30.7817,161300.0
2007-09-04 15:00:00,37.95,38.02,37.81,37.89,368700.0,30.7574,30.8142,30.644,30.7088,368700.0
2007-09-05 09:30:00,37.48,37.65,37.33,37.51,143900.0,30.3765,30.5143,30.2549,30.4008,143900.0
2007-09-05 10:00:00,37.51,37.74,37.41,37.55,370000.0,30.4008,30.5872,30.3198,30.4332,370000.0
2007-09-05 11:00:00,37.51,37.65,37.45,37.53,376000.0,30.4008,30.5143,30.3522,30.417,376000.0
2007-09-05 12:00:00,37.53,37.8,37.48,37.67,192000.0,30.417,30.6359,30.3765,30.5305,192000.0
2007-09-05 13:00:00,37.67,38.17,37.66,37.75,115600.0,30.5305,30.9357,30.5224,30.5953,115600.0
2007-09-05 14:00:00,37.79,37.82,37.55,37.66,287700.0,30.6278,30.6521,30.4332,30.5224,287700.0
2007-09-05 15:00:00,37.66,38.01,37.61,37.82,463700.0,30.5224,30.8061,30.4819,30.6521,463700.0
2007-09-06 09:30:00,37.73,38.12,37.69,37.87,110400.0,30.5791,30.8952,30.5467,30.6926,110400.0
2007-09-06 10:00:00,37.86,37.96,37.74,37.85,452300.0,30.6845,30.7655,30.5872,30.6764,452300.0
2007-09-06 11:00:00,37.84,37.9,37.74,37.74,544300.0,30.6683,30.7169,30.5872,30.5872,544300.0
2007-09-06 12:00:00,37.74,37.85,37.63,37.77,182600.0,30.5872,30.6764,30.4981,30.6115,182600.0
2007-09-06 13:00:00,37.78,37.78,37.59,37.7,88400.0,30.6197,30.6197,30.4657,30.5548,88400.0
2007-09-06 14:00:00,37.7,37.83,37.64,37.8,73900.0,30.5548,30.6602,30.5062,30.6359,73900.0
2007-09-06 15:00:00,37.81,37.98,37.7,37.93,152800.0,30.644,30.7817,30.5548,30.7412,152800.0
2007-09-07 09:30:00,37.52,37.52,36.89,37.0,218600.0,30.4089,30.4089,29.8983,29.9875,218600.0
2007-09-07 10:00:00,36.98,37.04,36.74,36.79,364200.0,29.9713,30.0199,29.7768,29.8173,364200.0
2007-09-07 11:00:00,36.8,36.93,36.74,36.9,221500.0,29.8254,29.9307,29.7768,29.9064,221500.0
2007-09-07 12:00:00,36.91,36.98,36.76,36.89,182400.0,29.9145,29.9713,29.793,29.8983,182400.0
2007-09-07 13:00:00,36.88,36.98,36.8,36.82,138300.0,29.8902,29.9713,29.8254,29.8416,138300.0
2007-09-07 14:00:00,36.82,36.84,36.34,36.35,234900.0,29.8416,29.8578,29.4526,29.4607,234900.0
2007-09-07 15:00:00,36.35,37.0,36.27,36.87,681300.0,29.4607,29.9875,29.3958,29.8821,681300.0
2007-09-10 09:30:00,37.17,37.2,36.7,36.79,92000.0,30.1253,30.1496,29.7443,29.8173,92000.0
2007-09-10 10:00:00,36.79,36.81,36.35,36.36,239700.0,29.8173,29.8335,29.4607,29.4688,239700.0
2007-09-10 11:00:00,36.41,36.44,35.95,36.09,257300.0,29.5093,29.5336,29.1365,29.25,257300.0
2007-09-10 12:00:00,36.09,36.25,35.97,36.18,444800.0,29.25,29.3796,29.1527,29.3229,444800.0
2007-09-10 13:00:00,36.23,36.29,36.1,36.2,131100.0,29.3634,29.412,29.2581,29.3391,131100.0
2007-09-10 14:00:00,36.2,36.41,36.16,36.2,197600.0,29.3391,29.5093,29.3067,29.3391,197600.0
2007-09-10 15:00:00,36.21,36.34,36.19,36.21,249900.0,29.3472,29.4526,29.331,29.3472,249900.0
2007-09-11 09:30:00,36.69,36.8,36.43,36.77,74500.0,29.7362,29.8254,29.5255,29.8011,74500.0
2007-09-11 10:00:00,36.74,36.81,36.43,36.46,165800.0,29.7768,29.8335,29.5255,29.5498,165800.0
2007-09-11 11:00:00,36.44,36.56,36.4,36.42,124400.0,29.5336,29.6309,29.5012,29.5174,124400.0
2007-09-11 12:00:00,36.41,36.57,36.27,36.56,132400.0,29.5093,29.639,29.3958,29.6309,132400.0
2007-09-11 13:00:00,36.57,36.61,36.48,36.53,111000.0,29.639,29.6714,29.566,29.6066,111000.0
2007-09-11 14:00:00,36.52,36.72,36.52,36.6,205100.0,29.5985,29.7605,29.5985,29.6633,205100.0
2007-09-11 15:00:00,36.6,36.77,36.5,36.71,297000.0,29.6633,29.8011,29.5822,29.7524,297000.0
2007-09-12 09:30:00,36.69,37.02,36.61,36.96,80400.0,29.7362,30.0037,29.6714,29.9551,80400.0
2007-09-12 10:00:00,36.91,37.13,36.7,36.71,300200.0,29.9145,30.0928,29.7443,29.7524,300200.0
2007-09-12 11:00:00,36.71,36.77,36.5,36.61,156300.0,29.7524,29.8011,29.5822,29.6714,156300.0
2007-09-12 12:00:00,36.62,36.62,36.21,36.31,175000.0,29.6795,29.6795,29.3472,29.4283,175000.0
2007-09-12 13:00:00,36.3,36.42,36.14,36.28,201100.0,29.4202,29.5174,29.2905,29.4039,201100.0
2007-09-12 14:00:00,36.27,36.41,36.21,36.35,103500.0,29.3958,29.5093,29.3472,29.4607,103500.0
2007-09-12 15:00:00,36.35,36.37,36.02,36.19,238900.0,29.4607,29.4769,29.1932,29.331,238900.0
2007-09-13 09:30:00,36.53,36.53,36.26,36.31,52700.0,29.6066,29.6066,29.3877,29.4283,52700.0
2007-09-13 10:00:00,36.31,36.33,35.99,36.33,160400.0,29.4283,29.4445,29.1689,29.4445,160400.0
2007-09-13 11:00:00,36.34,36.56,36.29,36.45,192900.0,29.4526,29.6309,29.412,29.5417,192900.0
2007-09-13 12:00:00,36.43,36.54,36.35,36.5,94600.0,29.5255,29.6147,29.4607,29.5822,94600.0
2007-09-13 13:00:00,36.54,36.73,36.5,36.67,162000.0,29.6147,29.7687,29.5822,29.72,162000.0
2007-09-13 14:00:00,36.68,36.76,36.58,36.64,168400.0,29.7281,29.793,29.6471,29.6957,168400.0
2007-09-13 15:00:00,36.64,36.75,36.5,36.51,225500.0,29.6957,29.7849,29.5822,29.5904,225500.0
2007-09-14 09:30:00,36.02,36.41,35.9,36.34,102500.0,29.1932,29.5093,29.096,29.4526,102500.0
2007-09-14 10:00:00,36.3,36.88,36.28,36.67,320900.0,29.4202,29.8902,29.4039,29.72,320900.0
2007-09-14 11:00:00,36.68,36.75,36.51,36.74,238800.0,29.7281,29.7849,29.5904,29.7768,238800.0
2007-09-14 12:00:00,36.75,36.9,36.67,36.71,144000.0,29.7849,29.9064,29.72,29.7524,144000.0
2007-09-14 13:00:00,36.73,36.98,36.73,36.93,107900.0,29.7687,29.9713,29.7687,29.9307,107900.0
2007-09-14 14:00:00,36.91,36.97,36.81,36.86,149600.0,29.9145,29.9632,29.8335,29.874,149600.0
2007-09-14 15:00:00,36.88,36.92,36.75,36.8,251900.0,29.8902,29.9226,29.7849,29.8254,251900.0
2007-09-17 09:30:00,36.6,36.68,36.48,36.48,97100.0,29.6633,29.7281,29.566,29.566,97100.0
2007-09-17 10:00:00,36.51,36.7,36.37,36.54,151700.0,29.5904,29.7443,29.4769,29.6147,151700.0
2007-09-17 11:00:00,36.53,36.6,36.28,36.39,246900.0,29.6066,29.6633,29.4039,29.4931,246900.0
2007-09-17 12:00:00,36.39,36.55,36.35,36.5,185700.0,29.4931,29.6228,29.4607,29.5822,185700.0
2007-09-17 13:00:00,36.5,36.58,36.31,36.4,250900.0,29.5822,29.6471,29.4283,29.5012,250900.0
2007-09-17 14:00:00,36.39,36.61,36.35,36.5,208000.0,29.4931,29.6714,29.4607,29.5822,208000.0
2007-09-17 15:00:00,36.49,36.65,36.28,36.58,367000.0,29.5741,29.7038,29.4039,29.6471,367000.0
2007-09-18 09:30:00,36.34,36.77,36.34,36.61,212200.0,29.4526,29.8011,29.4526,29.6714,212200.0
2007-09-18 10:00:00,36.63,36.92,36.63,36.86,290800.0,29.6876,29.9226,29.6876,29.874,290800.0
2007-09-18 11:00:00,36.83,37.06,36.75,37.04,205800.0,29.8497,30.0361,29.7849,30.0199,205800.0
2007-09-18 12:00:00,37.04,37.16,36.98,37.04,376400.0,30.0199,30.1172,29.9713,30.0199,376400.0
2007-09-18 13:00:00,37.03,37.1,36.78,37.1,230100.0,30.0118,30.0685,29.8092,30.0685,230100.0
2007-09-18 14:00:00,37.1,38.03,37.01,37.74,386200.0,30.0685,30.8223,29.9956,30.5872,386200.0
2007-09-18 15:00:00,37.82,38.46,37.58,38.01,697700.0,30.6521,31.1708,30.4576,30.8061,697700.0
2007-09-19 09:30:00,38.1,38.33,37.7,38.32,251700.0,30.879,31.0654,30.5548,31.0573,251700.0
2007-09-19 10:00:00,38.32,38.38,37.95,38.28,316700.0,31.0573,31.1059,30.7574,31.0249,316700.0
2007-09-19 11:00:00,38.27,38.31,38.01,38.21,222200.0,31.0168,31.0492,30.8061,30.9682,222200.0
2007-09-19 12:00:00,38.2,38.32,38.14,38.26,141000.0,30.96,31.0573,30.9114,31.0087,141000.0
2007-09-19 13:00:00,38.26,38.45,38.15,38.38,340400.0,31.0087,31.1627,30.9195,31.1059,340400.0
2007-09-19 14:00:00,38.38,38.47,38.18,38.45,242800.0,31.1059,31.1789,30.9438,31.1627,242800.0
2007-09-19 15:00:00,38.44,38.52,38.29,38.43,356000.0,31.1546,31.2194,31.033,31.1465,356000.0
2007-09-20 09:30:00,38.65,39.49,38.65,39.37,603300.0,31.3248,32.0056,31.3248,31.9083,603300.0
2007-09-20 10:00:00,39.36,39.93,39.12,39.91,943900.0,31.9002,32.3622,31.7057,32.346,943900.0
2007-09-20 11:00:00,39.91,40.0,39.27,39.33,376100.0,32.346,32.4189,31.8273,31.8759,376100.0
2007-09-20 12:00:00,39.32,39.55,39.16,39.25,336500.0,31.8678,32.0542,31.7381,31.811,336500.0
2007-09-20 13:00:00,39.22,39.35,38.99,39.33,291600.0,31.7867,31.8921,31.6003,31.8759,291600.0
2007-09-20 14:00:00,39.3,39.3,38.78,38.82,519200.0,31.8516,31.8516,31.4301,31.4625,519200.0
2007-09-20 15:00:00,38.82,38.82,38.5,38.52,637400.0,31.4625,31.4625,31.2032,31.2194,637400.0
2007-09-21 09:30:00,39.05,39.73,39.05,39.24,447000.0,31.649,32.2001,31.649,31.8029,447000.0
2007-09-21 10:00:00,39.23,39.4,39.14,39.15,262700.0,31.7948,31.9326,31.7219,31.73,262700.0
2007-09-21 11:00:00,39.14,39.23,38.83,39.08,389100.0,31.7219,31.7948,31.4706,31.6733,389100.0
2007-09-21 12:00:00,39.1,39.2,39.07,39.17,314100.0,31.6895,31.7705,31.6652,31.7462,314100.0
2007-09-21 13:00:00,39.16,39.2,39.07,39.07,306900.0,31.7381,31.7705,31.6652,31.6652,306900.0
2007-09-21 14:00:00,39.07,39.24,38.95,39.13,562800.0,31.6652,31.8029,31.5679,31.7138,562800.0
2007-09-21 15:00:00,39.11,39.3,39.07,39.25,322200.0,31.6976,31.8516,31.6652,31.811,322200.0
2007-09-24 09:30:00,39.71,40.61,39.68,40.42,478100.0,32.1839,32.9133,32.1595,32.7593,478100.0
2007-09-24 10:00:00,40.4,40.65,40.16,40.41,469400.0,32.7431,32.9457,32.5486,32.7512,469400.0
2007-09-24 11:00:00,40.41,40.41,39.88,39.94,281500.0,32.7512,32.7512,32.3216,32.3703,281500.0
2007-09-24 12:00:00,39.94,40.3,39.92,40.2,257900.0,32.3703,32.662,32.3541,32.581,257900.0
2007-09-24 13:00:00,40.18,40.2,39.8,39.85,239600.0,32.5648,32.581,32.2568,32.2973,239600.0
2007-09-24 14:00:00,39.84,40.0,39.48,39.49,319000.0,32.2892,32.4189,31.9975,32.0056,319000.0
2007-09-24 15:00:00,39.49,39.49,39.21,39.44,559900.0,32.0056,32.0056,31.7786,31.965,559900.0
2007-09-25 09:30:00,39.28,39.39,39.08,39.17,263600.0,31.8354,31.9245,31.6733,31.7462,263600.0
2007-09-25 10:00:00,39.16,39.31,39.01,39.18,400200.0,31.7381,31.8597,31.6165,31.7543,400200.0
2007-09-25 11:00:00,39.18,39.27,38.93,38.99,265800.0,31.7543,31.8273,31.5517,31.6003,265800.0
2007-09-25 12:00:00,39.04,39.29,38.99,39.2,166300.0,31.6408,31.8435,31.6003,31.7705,166300.0
2007-09-25 13:00:00,39.19,39.22,38.96,38.97,175200.0,31.7624,31.7867,31.576,31.5841,175200.0
2007-09-25 14:00:00,38.96,39.05,38.79,39.05,153000.0,31.576,31.649,31.4382,31.649,153000.0
2007-09-25 15:00:00,39.05,39.1,38.73,38.82,350400.0,31.649,31.6895,31.3896,31.4625,350400.0
2007-09-26 09:30:00,39.08,39.35,38.89,39.33,122400.0,31.7959,32.0156,31.6413,31.9993,122400.0
2007-09-26 10:00:00,39.31,39.43,38.95,39.03,230000.0,31.983,32.0807,31.6901,31.7552,230000.0
2007-09-26 11:00:00,39.05,39.16,38.85,38.93,210200.0,31.7715,31.861,31.6088,31.6739,210200.0
2007-09-26 12:00:00,38.94,39.1,38.93,39.0,86100.0,31.682,31.8122,31.6739,31.7308,86100.0
2007-09-26 13:00:00,39.02,39.04,38.64,38.66,192900.0,31.7471,31.7634,31.4379,31.4542,192900.0
2007-09-26 14:00:00,38.65,38.74,38.53,38.7,107000.0,31.4461,31.5193,31.3484,31.4867,107000.0
2007-09-26 15:00:00,38.68,38.85,38.6,38.72,515800.0,31.4705,31.6088,31.4054,31.503,515800.0
2007-09-27 09:30:00,39.2,39.3,39.1,39.23,257900.0,31.8935,31.9749,31.8122,31.9179,257900.0
2007-09-27 10:00:00,39.22,39.46,39.19,39.37,295200.0,31.9098,32.1051,31.8854,32.0318,295200.0
2007-09-27 11:00:00,39.38,39.56,39.36,39.44,189000.0,32.04,32.1864,32.0237,32.0888,189000.0
2007-09-27 12:00:00,39.44,43.4,39.41,39.44,196000.0,32.0888,35.3107,32.0644,32.0888,196000.0
2007-09-27 13:00:00,39.43,39.7,39.4,39.55,301600.0,32.0807,32.3003,32.0563,32.1783,301600.0
2007-09-27 14:00:00,39.56,39.65,39.38,39.46,281100.0,32.1864,32.2597,32.04,32.1051,281100.0
2007-09-27 15:00:00,39.46,39.63,39.37,39.57,266900.0,32.1051,32.2434,32.0318,32.1946,266900.0
2007-09-28 09:30:00,39.46,39.56,39.23,39.36,145800.0,32.1051,32.1864,31.9179,32.0237,145800.0
2007-09-28 10:00:00,39.37,39.43,39.16,39.26,225200.0,32.0318,32.0807,31.861,31.9424,225200.0
2007-09-28 11:00:00,39.28,39.3,39.01,39.09,178800.0,31.9586,31.9749,31.7389,31.804,178800.0
2007-09-28 12:00:00,39.11,39.27,39.06,39.06,72100.0,31.8203,31.9505,31.7796,31.7796,72100.0
2007-09-28 13:00:00,39.09,39.17,39.0,39.0,164500.0,31.804,31.8691,31.7308,31.7308,164500.0
2007-09-28 14:00:00,39.01,39.11,38.87,38.88,269200.0,31.7389,31.8203,31.625,31.6332,269200.0
2007-09-28 15:00:00,38.87,38.99,38.67,38.96,299800.0,31.625,31.7227,31.4623,31.6983,299800.0
2007-10-01 09:30:00,38.7,39.51,38.7,39.25,199700.0,31.4867,32.1458,31.4867,31.9342,199700.0
2007-10-01 10:00:00,39.2,39.56,39.2,39.49,324000.0,31.8935,32.1864,31.8935,32.1295,324000.0
2007-10-01 11:00:00,39.49,39.63,39.43,39.55,222700.0,32.1295,32.2434,32.0807,32.1783,222700.0
2007-10-01 12:00:00,39.55,39.64,39.45,39.5,107800.0,32.1783,32.2515,32.0969,32.1376,107800.0
2007-10-01 13:00:00,39.5,39.63,39.49,39.6,170500.0,32.1376,32.2434,32.1295,32.219,170500.0
2007-10-01 14:00:00,39.6,39.97,39.55,39.97,246700.0,32.219,32.52,32.1783,32.52,246700.0
2007-10-01 15:00:00,39.95,39.99,39.42,39.61,393100.0,32.5037,32.5363,32.0725,32.2271,393100.0
2007-10-02 09:30:00,40.02,40.45,40.0,40.32,72000.0,32.5607,32.9105,32.5444,32.8048,72000.0
2007-10-02 10:00:00,40.31,40.58,40.17,40.4,215700.0,32.7966,33.0163,32.6827,32.8699,215700.0
2007-10-02 11:00:00,40.41,40.41,40.1,40.11,108700.0,32.878,32.878,32.6258,32.6339,108700.0
2007-10-02 12:00:00,40.11,40.13,39.74,39.8,142400.0,32.6339,32.6502,32.3329,32.3817,142400.0
2007-10-02 13:00:00,39.81,39.9,39.72,39.86,120200.0,32.3898,32.4631,32.3166,32.4305,120200.0
2007-10-02 14:00:00,39.86,39.86,39.76,39.86,134600.0,32.4305,32.4305,32.3492,32.4305,134600.0
2007-10-02 15:00:00,39.86,39.91,39.77,39.84,238000.0,32.4305,32.4712,32.3573,32.4142,238000.0
2007-10-03 09:30:00,40.14,40.27,39.8,39.82,117700.0,32.6583,32.7641,32.3817,32.398,117700.0
2007-10-03 10:00:00,39.82,44.0,39.82,40.03,165900.0,32.398,35.7989,32.398,32.5688,165900.0
2007-10-03 11:00:00,40.02,40.06,39.69,39.71,129100.0,32.5607,32.5932,32.2922,32.3085,129100.0
2007-10-03 12:00:00,39.72,39.8,39.6,39.72,113200.0,32.3166,32.3817,32.219,32.3166,113200.0
2007-10-03 13:00:00,39.71,39.75,39.57,39.67,140700.0,32.3085,32.341,32.1946,32.2759,140700.0
2007-10-03 14:00:00,39.66,39.75,39.37,39.43,164500.0,32.2678,32.341,32.0318,32.0807,164500.0
2007-10-03 15:00:00,39.4,39.52,39.11,39.18,345000.0,32.0563,32.1539,31.8203,31.8773,345000.0
2007-10-04 09:30:00,39.18,39.32,39.1,39.22,114300.0,31.8773,31.9912,31.8122,31.9098,114300.0
2007-10-04 10:00:00,39.21,39.36,39.06,39.11,268100.0,31.9017,32.0237,31.7796,31.8203,268100.0
2007-10-04 11:00:00,39.1,39.26,38.75,38.83,114400.0,31.8122,31.9424,31.5274,31.5925,114400.0
2007-10-04 12:00:00,38.83,38.95,38.79,38.79,78600.0,31.5925,31.6901,31.56,31.56,78600.0
2007-10-04 13:00:00,38.8,38.81,38.65,38.66,95100.0,31.5681,31.5762,31.4461,31.4542,95100.0
2007-10-04 14:00:00,38.65,38.72,38.57,38.59,96200.0,31.4461,31.503,31.381,31.3972,96200.0
2007-10-04 15:00:00,38.59,38.73,38.57,38.67,212100.0,31.3972,31.5111,31.381,31.4623,212100.0
2007-10-05 09:30:00,38.8,39.06,38.8,38.88,127500.0,31.5681,31.7796,31.5681,31.6332,127500.0
2007-10-05 10:00:00,38.88,39.15,38.83,39.05,310400.0,31.6332,31.8529,31.5925,31.7715,310400.0
2007-10-05 11:00:00,39.05,39.36,39.0,39.36,253300.0,31.7715,32.0237,31.7308,32.0237,253300.0
2007-10-05 12:00:00,39.35,39.57,39.29,39.52,121300.0,32.0156,32.1946,31.9668,32.1539,121300.0
2007-10-05 13:00:00,39.52,39.73,39.5,39.62,164500.0,32.1539,32.3247,32.1376,32.2353,164500.0
2007-10-05 14:00:00,39.62,39.67,39.46,39.46,169800.0,32.2353,32.2759,32.1051,32.1051,169800.0
2007-10-05 15:00:00,39.46,39.63,39.22,39.22,375600.0,32.1051,32.2434,31.9098,31.9098,375600.0
2007-10-08 09:30:00,39.39,39.7,39.26,39.64,118100.0,32.0481,32.3003,31.9424,32.2515,118100.0
2007-10-08 10:00:00,39.64,39.97,39.64,39.73,144600.0,32.2515,32.52,32.2515,32.3247,144600.0
2007-10-08 11:00:00,39.7,39.89,39.59,39.84,57900.0,32.3003,32.4549,32.2108,32.4142,57900.0
2007-10-08 12:00:00,39.86,39.91,39.75,39.87,51600.0,32.4305,32.4712,32.341,32.4387,51600.0
2007-10-08 13:00:00,39.87,39.93,39.75,39.88,66200.0,32.4387,32.4875,32.341,32.4468,66200.0
2007-10-08 14:00:00,39.89,40.13,39.85,40.08,168100.0,32.4549,32.6502,32.4224,32.6095,168100.0
2007-10-08 15:00:00,40.07,40.13,39.93,40.0,262500.0,32.6014,32.6502,32.4875,32.5444,262500.0
2007-10-09 09:30:00,40.15,40.23,40.0,40.23,145100.0,32.6665,32.7316,32.5444,32.7316,145100.0
2007-10-09 10:00:00,40.25,41.06,40.22,40.99,310300.0,32.7478,33.4069,32.7234,33.3499,310300.0
2007-10-09 11:00:00,41.0,41.05,40.9,40.93,358700.0,33.358,33.3987,33.2767,33.3011,358700.0
2007-10-09 12:00:00,40.92,40.97,40.77,40.91,143300.0,33.2929,33.3336,33.1709,33.2848,143300.0
2007-10-09 13:00:00,40.91,41.08,40.75,40.82,114700.0,33.2848,33.4231,33.1546,33.2116,114700.0
2007-10-09 14:00:00,40.82,41.0,40.76,40.95,114900.0,33.2116,33.358,33.1628,33.3174,114900.0
2007-10-09 15:00:00,40.98,41.34,40.96,41.29,333900.0,33.3418,33.6347,33.3255,33.594,333900.0
2007-10-10 09:30:00,41.96,42.98,41.96,42.92,752700.0,34.1391,34.969,34.1391,34.9202,752700.0
2007-10-10 10:00:00,42.92,42.92,41.89,41.9,723100.0,34.9202,34.9202,34.0821,34.0903,723100.0
2007-10-10 11:00:00,41.9,42.48,41.82,42.09,296100.0,34.0903,34.5622,34.0252,34.2449,296100.0
2007-10-10 12:00:00,42.12,42.58,41.9,42.32,247900.0,34.2693,34.6435,34.0903,34.432,247900.0
2007-10-10 13:00:00,42.32,42.38,42.07,42.22,166300.0,34.432,34.4808,34.2286,34.3506,166300.0
2007-10-10 14:00:00,42.2,42.2,41.94,42.08,165800.0,34.3344,34.3344,34.1228,34.2367,165800.0
2007-10-10 15:00:00,42.07,42.2,41.93,42.03,392000.0,34.2286,34.3344,34.1147,34.1961,392000.0
2007-10-11 09:30:00,42.2,42.36,42.15,42.26,85300.0,34.3344,34.4645,34.2937,34.3832,85300.0
2007-10-11 10:00:00,42.26,42.49,42.26,42.31,132600.0,34.3832,34.5703,34.3832,34.4239,132600.0
2007-10-11 11:00:00,42.31,42.43,42.16,42.19,153600.0,34.4239,34.5215,34.3018,34.3262,153600.0
2007-10-11 12:00:00,42.19,42.23,41.85,41.92,133700.0,34.3262,34.3588,34.0496,34.1066,133700.0
2007-10-11 13:00:00,41.92,42.0,41.86,41.87,52100.0,34.1066,34.1716,34.0577,34.0659,52100.0
2007-10-11 14:00:00,41.86,41.99,41.55,41.66,185000.0,34.0577,34.1635,33.8055,33.895,185000.0
2007-10-11 15:00:00,41.66,41.71,41.33,41.49,265000.0,33.895,33.9357,33.6265,33.7567,265000.0
2007-10-12 09:30:00,41.61,41.64,41.4,41.56,65300.0,33.8543,33.8787,33.6835,33.8137,65300.0
2007-10-12 10:00:00,41.49,41.56,41.28,41.55,84900.0,33.7567,33.8137,33.5858,33.8055,84900.0
2007-10-12 11:00:00,41.55,41.89,41.53,41.64,100000.0,33.8055,34.0821,33.7892,33.8787,100000.0
2007-10-12 12:00:00,41.62,41.66,41.36,41.4,125400.0,33.8625,33.895,33.6509,33.6835,125400.0
2007-10-12 13:00:00,41.41,41.78,41.36,41.76,119100.0,33.6916,33.9927,33.6509,33.9764,119100.0
2007-10-12 14:00:00,41.77,41.87,41.43,41.5,353400.0,33.9845,34.0659,33.7079,33.7648,353400.0
2007-10-12 15:00:00,41.5,41.68,41.24,41.45,301000.0,33.7648,33.9113,33.5533,33.7242,301000.0
2007-10-15 09:30:00,41.16,41.23,40.92,40.93,141900.0,33.4882,33.5452,33.2929,33.3011,141900.0
2007-10-15 10:00:00,40.94,41.01,40.71,40.87,160800.0,33.3092,33.3662,33.1221,33.2523,160800.0
2007-10-15 11:00:00,40.86,40.9,40.73,40.88,114600.0,33.2441,33.2767,33.1384,33.2604,114600.0
2007-10-15 12:00:00,40.88,40.91,40.53,40.53,105400.0,33.2604,33.2848,32.9756,32.9756,105400.0
2007-10-15 13:00:00,40.53,40.58,40.35,40.52,147900.0,32.9756,33.0163,32.8292,32.9675,147900.0
2007-10-15 14:00:00,40.52,40.56,40.29,40.4,170300.0,32.9675,33.0,32.7804,32.8699,170300.0
2007-10-15 15:00:00,40.39,40.4,40.14,40.31,322400.0,32.8617,32.8699,32.6583,32.7966,322400.0
2007-10-16 09:30:00,40.2,40.23,39.55,39.62,194700.0,32.7071,32.7316,32.1783,32.2353,194700.0
2007-10-16 10:00:00,39.62,39.86,39.5,39.82,304400.0,32.2353,32.4305,32.1376,32.398,304400.0
2007-10-16 11:00:00,39.83,40.12,39.78,39.86,253200.0,32.4061,32.6421,32.3654,32.4305,253200.0
2007-10-16 12:00:00,39.86,40.1,39.84,40.03,126400.0,32.4305,32.6258,32.4142,32.5688,126400.0
2007-10-16 13:00:00,40.02,40.08,39.75,40.01,127000.0,32.5607,32.6095,32.341,32.5526,127000.0
2007-10-16 14:00:00,40.0,40.08,39.84,40.02,283300.0,32.5444,32.6095,32.4142,32.5607,283300.0
2007-10-16 15:00:00,39.99,40.19,39.96,40.05,360600.0,32.5363,32.699,32.5119,32.5851,360600.0
2007-10-17 09:30:00,40.51,40.6,40.25,40.35,114700.0,32.9594,33.0326,32.7478,32.8292,114700.0
2007-10-17 10:00:00,40.35,40.36,39.53,39.61,204700.0,32.8292,32.8373,32.162,32.2271,204700.0
2007-10-17 11:00:00,39.6,39.9,39.59,39.84,115200.0,32.219,32.4631,32.2108,32.4142,115200.0
2007-10-17 12:00:00,39.84,40.07,39.84,40.03,138400.0,32.4142,32.6014,32.4142,32.5688,138400.0
2007-10-17 13:00:00,40.02,40.07,39.85,39.9,172600.0,32.5607,32.6014,32.4224,32.4631,172600.0
2007-10-17 14:00:00,39.9,40.05,39.83,39.99,122400.0,32.4631,32.5851,32.4061,32.5363,122400.0
2007-10-17 15:00:00,40.0,40.24,39.81,40.14,157600.0,32.5444,32.7397,32.3898,32.6583,157600.0
2007-10-18 09:30:00,40.15,40.27,39.77,39.8,224300.0,32.6665,32.7641,32.3573,32.3817,224300.0
2007-10-18 10:00:00,39.77,40.01,39.45,39.45,237400.0,32.3573,32.5526,32.0969,32.0969,237400.0
2007-10-18 11:00:00,39.47,39.5,39.12,39.45,233800.0,32.1132,32.1376,31.8284,32.0969,233800.0
2007-10-18 12:00:00,39.46,39.68,39.39,39.62,93500.0,32.1051,32.2841,32.0481,32.2353,93500.0
2007-10-18 13:00:00,39.62,39.84,39.59,39.78,86400.0,32.2353,32.4142,32.2108,32.3654,86400.0
2007-10-18 14:00:00,39.79,39.84,39.61,39.7,164800.0,32.3736,32.4142,32.2271,32.3003,164800.0
2007-10-18 15:00:00,39.69,39.88,39.55,39.85,262500.0,32.2922,32.4468,32.1783,32.4224,262500.0
2007-10-19 09:30:00,39.62,39.84,39.5,39.71,135100.0,32.2353,32.4142,32.1376,32.3085,135100.0
2007-10-19 10:00:00,39.69,39.69,39.36,39.46,89000.0,32.2922,32.2922,32.0237,32.1051,89000.0
2007-10-19 11:00:00,39.46,39.66,39.32,39.58,127200.0,32.1051,32.2678,31.9912,32.2027,127200.0
2007-10-19 12:00:00,39.59,39.98,39.51,39.72,169000.0,32.2108,32.5282,32.1458,32.3166,169000.0
2007-10-19 13:00:00,39.71,39.71,39.4,39.62,66900.0,32.3085,32.3085,32.0563,32.2353,66900.0
2007-10-19 14:00:00,39.6,39.74,39.26,39.34,122700.0,32.219,32.3329,31.9424,32.0074,122700.0
2007-10-19 15:00:00,39.31,39.36,39.0,39.27,317500.0,31.983,32.0237,31.7308,31.9505,317500.0
2007-10-22 09:30:00,40.25,41.25,39.89,41.06,978400.0,32.7478,33.5614,32.4549,33.4069,978400.0
2007-10-22 10:00:00,41.06,42.19,40.96,41.92,1856100.0,33.4069,34.3262,33.3255,34.1066,1856100.0
2007-10-22 11:00:00,41.92,42.84,41.76,42.3,1415200.0,34.1066,34.8551,33.9764,34.4157,1415200.0
2007-10-22 12:00:00,42.27,42.49,41.86,41.86,396800.0,34.3913,34.5703,34.0577,34.0577,396800.0
2007-10-22 13:00:00,41.85,42.58,41.8,42.45,1500900.0,34.0496,34.6435,34.0089,34.5378,1500900.0
2007-10-22 14:00:00,42.45,42.71,42.39,42.58,822400.0,34.5378,34.7493,34.489,34.6435,822400.0
2007-10-22 15:00:00,42.58,43.09,42.25,42.3,1665100.0,34.6435,35.0585,34.375,34.4157,1665100.0
2007-10-23 09:30:00,42.53,43.1,42.12,42.93,664100.0,34.6029,35.0666,34.2693,34.9283,664100.0
2007-10-23 10:00:00,42.93,43.5,42.65,42.68,1136400.0,34.9283,35.3921,34.7005,34.7249,1136400.0
2007-10-23 11:00:00,42.72,43.33,42.64,43.32,430400.0,34.7574,35.2537,34.6924,35.2456,430400.0
2007-10-23 12:00:00,43.32,43.39,42.87,42.95,272600.0,35.2456,35.3026,34.8795,34.9446,272600.0
2007-10-23 13:00:00,42.94,43.09,42.73,43.08,190700.0,34.9364,35.0585,34.7656,35.0503,190700.0
2007-10-23 14:00:00,43.09,43.3,43.0,43.16,594100.0,35.0585,35.2293,34.9853,35.1154,594100.0
2007-10-23 15:00:00,43.16,43.35,42.95,42.97,974500.0,35.1154,35.27,34.9446,34.9608,974500.0
2007-10-24 09:30:00,42.19,43.04,42.19,42.88,323900.0,34.3262,35.0178,34.3262,34.8876,323900.0
2007-10-24 10:00:00,42.88,42.9,42.2,42.27,426900.0,34.8876,34.9039,34.3344,34.3913,426900.0
2007-10-24 11:00:00,42.27,42.55,42.08,42.27,291400.0,34.3913,34.6191,34.2367,34.3913,291400.0
2007-10-24 12:00:00,42.25,42.59,42.23,42.41,158400.0,34.375,34.6517,34.3588,34.5052,158400.0
2007-10-24 13:00:00,42.43,42.6,42.33,42.49,203200.0,34.5215,34.6598,34.4401,34.5703,203200.0
2007-10-24 14:00:00,42.5,43.03,42.39,42.91,294200.0,34.5785,35.0097,34.489,34.912,294200.0
2007-10-24 15:00:00,42.97,42.99,42.22,42.26,687000.0,34.9608,34.9771,34.3506,34.3832,687000.0
2007-10-25 09:30:00,42.07,42.15,41.39,41.42,235900.0,34.2286,34.2937,33.6753,33.6998,235900.0
2007-10-25 10:00:00,41.43,41.67,41.18,41.57,458200.0,33.7079,33.9032,33.5045,33.8218,458200.0
2007-10-25 11:00:00,41.57,42.02,41.48,41.94,331100.0,33.8218,34.1879,33.7486,34.1228,331100.0
2007-10-25 12:00:00,41.92,42.0,41.66,41.85,253800.0,34.1066,34.1716,33.895,34.0496,253800.0
2007-10-25 13:00:00,41.86,41.89,41.16,41.2,289800.0,34.0577,34.0821,33.4882,33.5208,289800.0
2007-10-25 14:00:00,41.2,41.4,41.07,41.37,386800.0,33.5208,33.6835,33.415,33.6591,386800.0
2007-10-25 15:00:00,41.38,41.61,41.19,41.55,456200.0,33.6672,33.8543,33.5126,33.8055,456200.0
2007-10-26 09:30:00,41.77,41.97,41.49,41.5,93000.0,33.9845,34.1472,33.7567,33.7648,93000.0
2007-10-26 10:00:00,41.48,41.55,41.28,41.49,194800.0,33.7486,33.8055,33.5858,33.7567,194800.0
2007-10-26 11:00:00,41.49,41.53,41.3,41.39,84900.0,33.7567,33.7892,33.6021,33.6753,84900.0
2007-10-26 12:00:00,41.41,41.42,41.23,41.23,171600.0,33.6916,33.6998,33.5452,33.5452,171600.0
2007-10-26 13:00:00,41.24,41.63,41.13,41.58,157700.0,33.5533,33.8706,33.4638,33.8299,157700.0
2007-10-26 14:00:00,41.59,41.87,41.59,41.86,211500.0,33.8381,34.0659,33.8381,34.0577,211500.0
2007-10-26 15:00:00,41.86,42.07,41.77,42.06,275300.0,34.0577,34.2286,33.9845,34.2205,275300.0
2007-10-29 09:30:00,42.27,42.54,42.25,42.31,113600.0,34.3913,34.611,34.375,34.4239,113600.0
2007-10-29 10:00:00,42.3,42.69,42.04,42.49,202000.0,34.4157,34.733,34.2042,34.5703,202000.0
2007-10-29 11:00:00,42.5,42.65,42.47,42.6,252800.0,34.5785,34.7005,34.554,34.6598,252800.0
2007-10-29 12:00:00,42.6,42.69,42.48,42.53,218500.0,34.6598,34.733,34.5622,34.6029,218500.0
2007-10-29 13:00:00,42.53,42.89,42.47,42.76,607300.0,34.6029,34.8958,34.554,34.79,607300.0
2007-10-29 14:00:00,42.78,42.81,42.6,42.73,2925900.0,34.8063,34.8307,34.6598,34.7656,2925900.0
2007-10-29 15:00:00,42.72,42.89,42.6,42.8,392800.0,34.7574,34.8958,34.6598,34.8225,392800.0
2007-10-30 09:30:00,42.61,42.71,42.53,42.61,78200.0,34.6679,34.7493,34.6029,34.6679,78200.0
2007-10-30 10:00:00,42.56,42.68,42.53,42.63,121300.0,34.6273,34.7249,34.6029,34.6842,121300.0
2007-10-30 11:00:00,42.65,42.75,42.57,42.71,93700.0,34.7005,34.7819,34.6354,34.7493,93700.0
2007-10-30 12:00:00,42.7,42.72,42.62,42.72,49300.0,34.7412,34.7574,34.6761,34.7574,49300.0
2007-10-30 13:00:00,42.72,42.75,42.63,42.65,53400.0,34.7574,34.7819,34.6842,34.7005,53400.0
2007-10-30 14:00:00,42.66,42.85,42.66,42.74,91900.0,34.7086,34.8632,34.7086,34.7737,91900.0
2007-10-30 15:00:00,42.75,42.86,42.62,42.69,253600.0,34.7819,34.8714,34.6761,34.733,253600.0
2007-10-31 09:30:00,42.5,42.55,42.12,42.25,119900.0,34.5785,34.6191,34.2693,34.375,119900.0
2007-10-31 10:00:00,42.24,42.47,42.08,42.39,117000.0,34.3669,34.554,34.2367,34.489,117000.0
2007-10-31 11:00:00,42.42,42.96,42.4,42.92,158200.0,34.5134,34.9527,34.4971,34.9202,158200.0
2007-10-31 12:00:00,42.93,43.01,42.88,42.99,134600.0,34.9283,34.9934,34.8876,34.9771,134600.0
2007-10-31 13:00:00,42.99,43.01,42.82,42.92,137200.0,34.9771,34.9934,34.8388,34.9202,137200.0
2007-10-31 14:00:00,42.93,42.95,42.28,42.79,356300.0,34.9283,34.9446,34.3995,34.8144,356300.0
2007-10-31 15:00:00,42.79,42.95,42.4,42.8,361900.0,34.8144,34.9446,34.4971,34.8225,361900.0
2007-11-01 09:30:00,41.89,42.13,41.73,41.82,192100.0,34.0821,34.2774,33.952,34.0252,192100.0
2007-11-01 10:00:00,41.87,42.09,41.44,41.96,357400.0,34.0659,34.2449,33.716,34.1391,357400.0
2007-11-01 11:00:00,41.98,42.13,41.85,41.97,153000.0,34.1554,34.2774,34.0496,34.1472,153000.0
2007-11-01 12:00:00,41.98,42.4,41.73,42.34,272400.0,34.1554,34.4971,33.952,34.4483,272400.0
2007-11-01 13:00:00,42.35,42.39,42.09,42.1,155000.0,34.4564,34.489,34.2449,34.253,155000.0
2007-11-01 14:00:00,42.11,42.36,42.04,42.23,154000.0,34.2611,34.4645,34.2042,34.3588,154000.0
2007-11-01 15:00:00,42.22,42.35,41.58,41.68,452600.0,34.3506,34.4564,33.8299,33.9113,452600.0
2007-11-02 09:30:00,42.02,42.07,41.31,41.39,76100.0,34.1879,34.2286,33.6103,33.6753,76100.0
2007-11-02 10:00:00,41.39,41.45,40.99,41.06,222400.0,33.6753,33.7242,33.3499,33.4069,222400.0
2007-11-02 11:00:00,41.07,41.18,40.68,41.09,231000.0,33.415,33.5045,33.0977,33.4313,231000.0
2007-11-02 12:00:00,41.08,41.28,40.91,41.02,123200.0,33.4231,33.5858,33.2848,33.3743,123200.0
2007-11-02 13:00:00,41.01,41.09,40.72,40.74,184100.0,33.3662,33.4313,33.1302,33.1465,184100.0
2007-11-02 14:00:00,40.73,40.89,40.37,40.43,226100.0,33.1384,33.2685,32.8455,32.8943,226100.0
2007-11-02 15:00:00,40.37,40.89,40.34,40.8,425300.0,32.8455,33.2685,32.8211,33.1953,425300.0
2007-11-05 09:30:00,41.05,41.05,40.55,40.69,90200.0,33.3987,33.3987,32.9919,33.1058,90200.0
2007-11-05 10:00:00,40.73,40.84,40.53,40.59,113000.0,33.1384,33.2279,32.9756,33.0245,113000.0
2007-11-05 11:00:00,40.59,40.68,40.44,40.54,54600.0,33.0245,33.0977,32.9024,32.9838,54600.0
2007-11-05 12:00:00,40.55,40.55,40.37,40.48,57600.0,32.9919,32.9919,32.8455,32.935,57600.0
2007-11-05 13:00:00,40.49,40.52,40.21,40.27,110600.0,32.9431,32.9675,32.7153,32.7641,110600.0
2007-11-05 14:00:00,40.26,40.37,40.07,40.17,154200.0,32.756,32.8455,32.6014,32.6827,154200.0
2007-11-05 15:00:00,40.16,40.68,40.14,40.58,239600.0,32.6746,33.0977,32.6583,33.0163,239600.0
2007-11-06 09:30:00,40.93,40.94,40.27,40.31,113900.0,33.3011,33.3092,32.7641,32.7966,113900.0
2007-11-06 10:00:00,40.34,40.67,40.1,40.15,169900.0,32.8211,33.0895,32.6258,32.6665,169900.0
2007-11-06 11:00:00,40.13,40.28,39.9,40.2,128200.0,32.6502,32.7722,32.4631,32.7071,128200.0
2007-11-06 12:00:00,40.19,40.38,40.17,40.38,62400.0,32.699,32.8536,32.6827,32.8536,62400.0
2007-11-06 13:00:00,40.4,40.71,40.36,40.56,81900.0,32.8699,33.1221,32.8373,33.0,81900.0
2007-11-06 14:00:00,40.49,40.68,40.29,40.34,103600.0,32.9431,33.0977,32.7804,32.8211,103600.0
2007-11-06 15:00:00,40.34,40.5,40.28,40.45,186900.0,32.8211,32.9512,32.7722,32.9105,186900.0
2007-11-07 09:30:00,40.88,40.89,39.82,40.3,313300.0,33.2604,33.2685,32.398,32.7885,313300.0
2007-11-07 10:00:00,40.27,40.3,39.65,39.7,154700.0,32.7641,32.7885,32.2597,32.3003,154700.0
2007-11-07 11:00:00,39.69,39.7,39.33,39.47,119700.0,32.2922,32.3003,31.9993,32.1132,119700.0
2007-11-07 12:00:00,39.43,39.72,39.37,39.57,198600.0,32.0807,32.3166,32.0318,32.1946,198600.0
2007-11-07 13:00:00,39.57,39.78,39.42,39.63,131800.0,32.1946,32.3654,32.0725,32.2434,131800.0
2007-11-07 14:00:00,39.6,39.73,39.32,39.4,116200.0,32.219,32.3247,31.9912,32.0563,116200.0
2007-11-07 15:00:00,39.43,39.62,39.24,39.27,192500.0,32.0807,32.2353,31.9261,31.9505,192500.0
2007-11-08 09:30:00,39.64,39.72,39.35,39.46,61000.0,32.2515,32.3166,32.0156,32.1051,61000.0
2007-11-08 10:00:00,39.48,39.74,39.16,39.45,165700.0,32.1213,32.3329,31.861,32.0969,165700.0
2007-11-08 11:00:00,39.44,39.59,39.15,39.18,148200.0,32.0888,32.2108,31.8529,31.8773,148200.0
2007-11-08 12:00:00,39.22,39.41,38.7,39.12,301400.0,31.9098,32.0644,31.4867,31.8284,301400.0
2007-11-08 13:00:00,39.09,39.26,38.64,39.22,115100.0,31.804,31.9424,31.4379,31.9098,115100.0
2007-11-08 14:00:00,39.26,39.44,38.76,38.92,270500.0,31.9424,32.0888,31.5355,31.6657,270500.0
2007-11-08 15:00:00,38.91,39.46,38.82,39.36,891500.0,31.6576,32.1051,31.5844,32.0237,891500.0
2007-11-09 09:30:00,38.97,39.02,38.36,38.78,136400.0,31.7064,31.7471,31.2101,31.5518,136400.0
2007-11-09 10:00:00,38.78,39.0,38.5,38.8,203600.0,31.5518,31.7308,31.324,31.5681,203600.0
2007-11-09 11:00:00,38.81,38.82,38.34,38.5,172700.0,31.5762,31.5844,31.1938,31.324,172700.0
2007-11-09 12:00:00,38.5,38.6,38.1,38.38,183000.0,31.324,31.4054,30.9986,31.2264,183000.0
2007-11-09 13:00:00,38.36,38.4,38.11,38.39,139700.0,31.2101,31.2426,31.0067,31.2345,139700.0
2007-11-09 14:00:00,38.38,38.56,38.26,38.4,188200.0,31.2264,31.3728,31.1287,31.2426,188200.0
2007-11-09 15:00:00,38.41,38.53,37.92,38.06,418400.0,31.2508,31.3484,30.8521,30.966,418400.0
2007-11-12 09:30:00,37.96,38.1,37.51,37.51,343600.0,30.8847,30.9986,30.5185,30.5185,343600.0
2007-11-12 10:00:00,37.53,38.21,37.37,37.94,310400.0,30.5348,31.0881,30.4046,30.8684,310400.0
2007-11-12 11:00:00,37.9,38.34,37.9,38.33,195100.0,30.8358,31.1938,30.8358,31.1857,195100.0
2007-11-12 12:00:00,38.32,38.89,38.32,38.62,290000.0,31.1776,31.6413,31.1776,31.4216,290000.0
2007-11-12 13:00:00,38.61,38.76,38.42,38.7,120400.0,31.4135,31.5355,31.2589,31.4867,120400.0
2007-11-12 14:00:00,38.7,38.79,38.15,38.24,286700.0,31.4867,31.56,31.0392,31.1125,286700.0
2007-11-12 15:00:00,38.24,38.25,37.63,37.78,406100.0,31.1125,31.1206,30.6162,30.7382,406100.0
2007-11-13 09:30:00,38.22,38.71,38.19,38.7,172300.0,31.0962,31.4949,31.0718,31.4867,172300.0
2007-11-13 10:00:00,38.72,39.47,38.71,39.34,300900.0,31.503,32.1132,31.4949,32.0074,300900.0
2007-11-13 11:00:00,39.36,39.49,38.87,39.12,207400.0,32.0237,32.1295,31.625,31.8284,207400.0
2007-11-13 12:00:00,39.14,39.29,39.0,39.01,110400.0,31.8447,31.9668,31.7308,31.7389,110400.0
2007-11-13 13:00:00,39.0,39.45,39.0,39.43,84800.0,31.7308,32.0969,31.7308,32.0807,84800.0
2007-11-13 14:00:00,39.43,39.62,39.41,39.58,169800.0,32.0807,32.2353,32.0644,32.2027,169800.0
2007-11-13 15:00:00,39.61,40.28,39.6,40.12,426900.0,32.2271,32.7722,32.219,32.6421,426900.0
2007-11-14 09:30:00,39.99,40.1,39.75,39.75,296900.0,32.5363,32.6258,32.341,32.341,296900.0
2007-11-14 10:00:00,39.75,39.79,38.88,39.29,277200.0,32.341,32.3736,31.6332,31.9668,277200.0
2007-11-14 11:00:00,39.25,39.27,38.95,39.07,135800.0,31.9342,31.9505,31.6901,31.7878,135800.0
2007-11-14 12:00:00,39.07,39.28,39.06,39.17,95500.0,31.7878,31.9586,31.7796,31.8691,95500.0
2007-11-14 13:00:00,39.17,39.28,39.01,39.01,96700.0,31.8691,31.9586,31.7389,31.7389,96700.0
2007-11-14 14:00:00,39.01,39.08,38.86,38.97,133200.0,31.7389,31.7959,31.6169,31.7064,133200.0
2007-11-14 15:00:00,38.94,39.16,38.92,38.92,362600.0,31.682,31.861,31.6657,31.6657,362600.0
2007-11-15 09:30:00,38.49,38.95,38.38,38.87,106100.0,31.3159,31.6901,31.2264,31.625,106100.0
2007-11-15 10:00:00,38.88,39.71,38.85,39.56,251800.0,31.6332,32.3085,31.6088,32.1864,251800.0
2007-11-15 11:00:00,39.58,39.8,39.39,39.73,208900.0,32.2027,32.3817,32.0481,32.3247,208900.0
2007-11-15 12:00:00,39.72,44.85,39.65,39.65,276300.0,32.3166,36.4904,32.2597,32.2597,276300.0
2007-11-15 13:00:00,39.65,39.98,39.53,39.55,167500.0,32.2597,32.5282,32.162,32.1783,167500.0
2007-11-15 14:00:00,39.55,39.88,39.53,39.59,155800.0,32.1783,32.4468,32.162,32.2108,155800.0
2007-11-15 15:00:00,39.57,39.85,39.31,39.62,312100.0,32.1946,32.4224,31.983,32.2353,312100.0
2007-11-16 09:30:00,39.22,39.46,38.97,39.26,134600.0,31.9098,32.1051,31.7064,31.9424,134600.0
2007-11-16 10:00:00,39.25,39.74,39.1,39.53,157400.0,31.9342,32.3329,31.8122,32.162,157400.0
2007-11-16 11:00:00,39.53,40.0,39.44,39.8,248500.0,32.162,32.5444,32.0888,32.3817,248500.0
2007-11-16 12:00:00,39.8,40.05,39.79,39.93,206100.0,32.3817,32.5851,32.3736,32.4875,206100.0
2007-11-16 13:00:00,39.93,40.05,39.49,39.9,96900.0,32.4875,32.5851,32.1295,32.4631,96900.0
2007-11-16 14:00:00,39.88,39.88,39.53,39.76,161600.0,32.4468,32.4468,32.162,32.3492,161600.0
2007-11-16 15:00:00,39.78,40.0,39.69,39.95,344100.0,32.3654,32.5444,32.2922,32.5037,344100.0
2007-11-19 09:30:00,39.21,39.45,39.01,39.18,224200.0,31.9017,32.0969,31.7389,31.8773,224200.0
2007-11-19 10:00:00,39.18,39.29,38.68,38.69,227800.0,31.8773,31.9668,31.4705,31.4786,227800.0
2007-11-19 11:00:00,38.66,39.22,38.61,38.74,168200.0,31.4542,31.9098,31.4135,31.5193,168200.0
2007-11-19 12:00:00,38.74,39.75,38.71,39.07,271400.0,31.5193,32.341,31.4949,31.7878,271400.0
2007-11-19 13:00:00,39.1,39.38,39.07,39.31,275700.0,31.8122,32.04,31.7878,31.983,275700.0
2007-11-19 14:00:00,39.32,39.81,39.3,39.59,282700.0,31.9912,32.3898,31.9749,32.2108,282700.0
2007-11-19 15:00:00,39.58,39.8,39.43,39.78,577600.0,32.2027,32.3817,32.0807,32.3654,577600.0
2007-11-20 09:30:00,39.88,40.11,39.88,39.97,143300.0,32.4468,32.6339,32.4468,32.52,143300.0
2007-11-20 10:00:00,39.98,40.05,39.7,39.97,169200.0,32.5282,32.5851,32.3003,32.52,169200.0
2007-11-20 11:00:00,39.97,40.17,39.8,39.92,120100.0,32.52,32.6827,32.3817,32.4793,120100.0
2007-11-20 12:00:00,39.93,40.0,39.45,39.54,139900.0,32.4875,32.5444,32.0969,32.1702,139900.0
2007-11-20 13:00:00,39.52,39.52,39.16,39.3,151900.0,32.1539,32.1539,31.861,31.9749,151900.0
2007-11-20 14:00:00,39.3,39.49,39.05,39.34,257100.0,31.9749,32.1295,31.7715,32.0074,257100.0
2007-11-20 15:00:00,39.34,39.92,39.08,39.76,429400.0,32.0074,32.4793,31.7959,32.3492,429400.0
2007-11-21 09:30:00,38.79,39.08,38.43,38.63,181300.0,31.56,31.7959,31.2671,31.4298,181300.0
2007-11-21 10:00:00,38.64,38.76,38.33,38.4,375800.0,31.4379,31.5355,31.1857,31.2426,375800.0
2007-11-21 11:00:00,38.4,38.42,38.1,38.18,455000.0,31.2426,31.2589,30.9986,31.0637,455000.0
2007-11-21 12:00:00,38.19,38.52,38.05,38.49,253200.0,31.0718,31.3403,30.9579,31.3159,253200.0
2007-11-21 13:00:00,38.5,38.61,38.29,38.4,167400.0,31.324,31.4135,31.1532,31.2426,167400.0
2007-11-21 14:00:00,38.35,38.44,38.29,38.35,136600.0,31.202,31.2752,31.1532,31.202,136600.0
2007-11-21 15:00:00,38.35,38.44,38.22,38.22,261700.0,31.202,31.2752,31.0962,31.0962,261700.0
2007-11-23 09:30:00,38.01,38.3,37.92,37.94,190900.0,30.9253,31.1613,30.8521,30.8684,190900.0
2007-11-23 10:00:00,37.97,38.27,37.75,38.09,177600.0,30.8928,31.1369,30.7138,30.9904,177600.0
2007-11-23 11:00:00,38.12,38.26,38.01,38.1,76700.0,31.0148,31.1287,30.9253,30.9986,76700.0
2007-11-23 12:00:00,38.09,38.25,37.98,38.11,124300.0,30.9904,31.1206,30.9009,31.0067,124300.0
2007-11-26 09:30:00,38.1,38.22,38.03,38.21,80200.0,30.9986,31.0962,30.9416,31.0881,80200.0
2007-11-26 10:00:00,38.21,38.31,37.5,37.55,206000.0,31.0881,31.1694,30.5104,30.5511,206000.0
2007-11-26 11:00:00,37.53,38.01,37.49,37.96,229800.0,30.5348,30.9253,30.5023,30.8847,229800.0
2007-11-26 12:00:00,37.96,38.11,37.72,37.87,139700.0,30.8847,31.0067,30.6894,30.8114,139700.0
2007-11-26 13:00:00,37.89,38.08,37.86,37.98,264800.0,30.8277,30.9823,30.8033,30.9009,264800.0
2007-11-26 14:00:00,37.99,38.14,37.8,37.91,135700.0,30.9091,31.0311,30.7545,30.844,135700.0
2007-11-26 15:00:00,37.9,38.0,37.38,37.63,349100.0,30.8358,30.9172,30.4128,30.6162,349100.0
2007-11-27 09:30:00,37.99,38.32,37.85,38.16,196700.0,30.9091,31.1776,30.7952,31.0474,196700.0
2007-11-27 10:00:00,38.16,38.23,37.66,38.1,174500.0,31.0474,31.1043,30.6406,30.9986,174500.0
2007-11-27 11:00:00,38.1,38.5,38.06,38.27,194200.0,30.9986,31.324,30.966,31.1369,194200.0
2007-11-27 12:00:00,38.27,38.65,38.25,38.58,203100.0,31.1369,31.4461,31.1206,31.3891,203100.0
2007-11-27 13:00:00,38.57,38.6,38.35,38.45,230500.0,31.381,31.4054,31.202,31.2833,230500.0
2007-11-27 14:00:00,38.45,38.64,38.31,38.44,170900.0,31.2833,31.4379,31.1694,31.2752,170900.0
2007-11-27 15:00:00,38.5,38.69,38.36,38.68,584300.0,31.324,31.4786,31.2101,31.4705,584300.0
2007-11-28 09:30:00,38.9,39.05,38.8,38.89,150500.0,31.6495,31.7715,31.5681,31.6413,150500.0
2007-11-28 10:00:00,38.87,39.15,38.75,38.9,435800.0,31.625,31.8529,31.5274,31.6495,435800.0
2007-11-28 11:00:00,38.9,39.33,38.87,39.26,320800.0,31.6495,31.9993,31.625,31.9424,320800.0
2007-11-28 12:00:00,39.26,39.35,39.24,39.3,165900.0,31.9424,32.0156,31.9261,31.9749,165900.0
2007-11-28 13:00:00,39.3,39.4,39.25,39.37,123300.0,31.9749,32.0563,31.9342,32.0318,123300.0
2007-11-28 14:00:00,39.36,39.44,39.01,39.14,255400.0,32.0237,32.0888,31.7389,31.8447,255400.0
2007-11-28 15:00:00,39.16,39.78,39.1,39.78,527900.0,31.861,32.3654,31.8122,32.3654,527900.0
2007-11-29 09:30:00,39.07,39.14,38.5,38.61,175800.0,31.7878,31.8447,31.324,31.4135,175800.0
2007-11-29 10:00:00,38.65,39.04,38.49,39.04,320100.0,31.4461,31.7634,31.3159,31.7634,320100.0
2007-11-29 11:00:00,39.02,39.55,38.97,39.53,174300.0,31.7471,32.1783,31.7064,32.162,174300.0
2007-11-29 12:00:00,39.53,39.55,39.29,39.35,85100.0,32.162,32.1783,31.9668,32.0156,85100.0
2007-11-29 13:00:00,39.31,39.4,39.1,39.15,170900.0,31.983,32.0563,31.8122,31.8529,170900.0
2007-11-29 14:00:00,39.18,39.47,39.09,39.39,149600.0,31.8773,32.1132,31.804,32.0481,149600.0
2007-11-29 15:00:00,39.38,39.59,39.21,39.35,240800.0,32.04,32.2108,31.9017,32.0156,240800.0
2007-11-30 09:30:00,39.34,40.07,39.34,39.94,190500.0,32.0074,32.6014,32.0074,32.4956,190500.0
2007-11-30 10:00:00,39.93,40.0,39.77,39.96,89600.0,32.4875,32.5444,32.3573,32.5119,89600.0
2007-11-30 11:00:00,39.96,39.96,39.75,39.9,60700.0,32.5119,32.5119,32.341,32.4631,60700.0
2007-11-30 12:00:00,39.9,40.2,39.82,40.19,115000.0,32.4631,32.7071,32.398,32.699,115000.0
2007-11-30 13:00:00,40.2,40.42,39.97,40.25,134800.0,32.7071,32.8861,32.52,32.7478,134800.0
2007-11-30 14:00:00,40.26,40.59,40.15,40.23,177800.0,32.756,33.0245,32.6665,32.7316,177800.0
2007-11-30 15:00:00,40.23,40.55,40.11,40.45,485600.0,32.7316,32.9919,32.6339,32.9105,485600.0
2007-12-03 09:30:00,40.0,40.42,40.0,40.22,132500.0,32.5444,32.8861,32.5444,32.7234,132500.0
2007-12-03 10:00:00,40.23,40.5,40.15,40.28,250100.0,32.7316,32.9512,32.6665,32.7722,250100.0
2007-12-03 11:00:00,40.28,40.45,40.28,40.31,201200.0,32.7722,32.9105,32.7722,32.7966,201200.0
2007-12-03 12:00:00,40.32,40.45,40.21,40.34,197500.0,32.8048,32.9105,32.7153,32.8211,197500.0
2007-12-03 13:00:00,40.35,40.7,40.28,40.53,465000.0,32.8292,33.114,32.7722,32.9756,465000.0
2007-12-03 14:00:00,40.53,40.56,40.27,40.4,162200.0,32.9756,33.0,32.7641,32.8699,162200.0
2007-12-03 15:00:00,40.39,40.54,40.31,40.44,197900.0,32.8617,32.9838,32.7966,32.9024,197900.0
2007-12-04 09:30:00,39.59,39.88,39.59,39.78,203700.0,32.2108,32.4468,32.2108,32.3654,203700.0
2007-12-04 10:00:00,39.78,39.87,39.66,39.87,249300.0,32.3654,32.4387,32.2678,32.4387,249300.0
2007-12-04 11:00:00,39.88,40.1,39.85,39.93,139200.0,32.4468,32.6258,32.4224,32.4875,139200.0
2007-12-04 12:00:00,39.93,40.32,39.93,40.3,88900.0,32.4875,32.8048,32.4875,32.7885,88900.0
2007-12-04 13:00:00,40.31,40.38,40.23,40.34,150900.0,32.7966,32.8536,32.7316,32.8211,150900.0
2007-12-04 14:00:00,40.34,40.61,40.29,40.46,250300.0,32.8211,33.0407,32.7804,32.9187,250300.0
2007-12-04 15:00:00,40.46,40.6,40.19,40.2,202400.0,32.9187,33.0326,32.699,32.7071,202400.0
2007-12-05 09:30:00,40.44,40.59,40.09,40.5,177200.0,32.9024,33.0245,32.6176,32.9512,177200.0
2007-12-05 10:00:00,40.49,40.78,40.45,40.75,254900.0,32.9431,33.179,32.9105,33.1546,254900.0
2007-12-05 11:00:00,40.75,40.87,40.71,40.78,99300.0,33.1546,33.2523,33.1221,33.179,99300.0
2007-12-05 12:00:00,40.78,41.04,40.72,40.91,131700.0,33.179,33.3906,33.1302,33.2848,131700.0
2007-12-05 13:00:00,40.92,40.97,40.71,40.74,176300.0,33.2929,33.3336,33.1221,33.1465,176300.0
2007-12-05 14:00:00,40.73,40.92,40.48,40.62,412500.0,33.1384,33.2929,32.935,33.0489,412500.0
2007-12-05 15:00:00,40.62,40.84,40.3,40.47,555900.0,33.0489,33.2279,32.7885,32.9268,555900.0
2007-12-06 09:30:00,40.43,41.2,40.43,41.17,171600.0,32.8943,33.5208,32.8943,33.4963,171600.0
2007-12-06 10:00:00,41.17,41.71,41.02,41.63,293700.0,33.4963,33.9357,33.3743,33.8706,293700.0
2007-12-06 11:00:00,41.63,41.69,41.35,41.49,153500.0,33.8706,33.9194,33.6428,33.7567,153500.0
2007-12-06 12:00:00,41.49,41.57,41.38,41.42,115400.0,33.7567,33.8218,33.6672,33.6998,115400.0
2007-12-06 13:00:00,41.43,41.6,41.34,41.45,151900.0,33.7079,33.8462,33.6347,33.7242,151900.0
2007-12-06 14:00:00,41.41,41.87,41.41,41.8,268000.0,33.6916,34.0659,33.6916,34.0089,268000.0
2007-12-06 15:00:00,41.79,42.23,41.76,42.07,461500.0,34.0008,34.3588,33.9764,34.2286,461500.0
2007-12-07 09:30:00,41.72,42.36,41.71,42.3,145000.0,33.9438,34.4645,33.9357,34.4157,145000.0
2007-12-07 10:00:00,42.23,42.35,41.95,41.95,147900.0,34.3588,34.4564,34.131,34.131,147900.0
2007-12-07 11:00:00,41.97,42.17,41.95,42.17,138700.0,34.1472,34.31,34.131,34.31,138700.0
2007-12-07 12:00:00,42.18,42.18,41.96,42.0,104000.0,34.3181,34.3181,34.1391,34.1716,104000.0
2007-12-07 13:00:00,42.0,42.12,41.84,42.03,119000.0,34.1716,34.2693,34.0415,34.1961,119000.0
2007-12-07 14:00:00,42.03,42.23,41.67,42.1,189300.0,34.1961,34.3588,33.9032,34.253,189300.0
2007-12-07 15:00:00,42.1,42.32,41.96,42.02,280400.0,34.253,34.432,34.1391,34.1879,280400.0
2007-12-10 09:30:00,42.2,42.32,42.01,42.18,60700.0,34.3344,34.432,34.1798,34.3181,60700.0
2007-12-10 10:00:00,42.18,42.5,42.12,42.46,108300.0,34.3181,34.5785,34.2693,34.5459,108300.0
2007-12-10 11:00:00,42.47,42.63,42.36,42.6,69500.0,34.554,34.6842,34.4645,34.6598,69500.0
2007-12-10 12:00:00,42.61,43.06,42.54,43.04,216800.0,34.6679,35.0341,34.611,35.0178,216800.0
2007-12-10 13:00:00,43.05,43.1,42.96,43.03,202100.0,35.0259,35.0666,34.9527,35.0097,202100.0
2007-12-10 14:00:00,43.01,43.27,42.9,43.04,253600.0,34.9934,35.2049,34.9039,35.0178,253600.0
2007-12-10 15:00:00,43.08,43.43,43.05,43.24,413000.0,35.0503,35.3351,35.0259,35.1805,413000.0
2007-12-11 09:30:00,43.08,43.36,42.96,43.3,148100.0,35.0503,35.2782,34.9527,35.2293,148100.0
2007-12-11 10:00:00,43.31,43.45,43.2,43.26,149600.0,35.2375,35.3514,35.148,35.1968,149600.0
2007-12-11 11:00:00,43.26,43.75,43.26,43.74,186800.0,35.1968,35.5955,35.1968,35.5873,186800.0
2007-12-11 12:00:00,43.74,43.78,43.52,43.76,151700.0,35.5873,35.6199,35.4083,35.6036,151700.0
2007-12-11 13:00:00,43.76,43.96,43.36,43.4,129000.0,35.6036,35.7663,35.2782,35.3107,129000.0
2007-12-11 14:00:00,43.4,43.54,42.3,42.59,391700.0,35.3107,35.4246,34.4157,34.6517,391700.0
2007-12-11 15:00:00,42.59,42.7,41.96,42.25,611200.0,34.6517,34.7412,34.1391,34.375,611200.0
2007-12-12 09:30:00,42.95,43.14,42.05,42.21,289100.0,34.9446,35.0992,34.2123,34.3425,289100.0
2007-12-12 10:00:00,42.22,42.22,41.34,41.36,400900.0,34.3506,34.3506,33.6347,33.6509,400900.0
2007-12-12 11:00:00,41.36,41.96,41.23,41.95,311500.0,33.6509,34.1391,33.5452,34.131,311500.0
2007-12-12 12:00:00,41.95,42.06,41.49,41.49,170800.0,34.131,34.2205,33.7567,33.7567,170800.0
2007-12-12 13:00:00,41.5,41.82,41.46,41.67,129700.0,33.7648,34.0252,33.7323,33.9032,129700.0
2007-12-12 14:00:00,41.65,41.79,41.54,41.61,345600.0,33.8869,34.0008,33.7974,33.8543,345600.0
2007-12-12 15:00:00,41.62,41.62,41.2,41.5,466800.0,33.8625,33.8625,33.5208,33.7648,466800.0
2007-12-13 09:30:00,41.27,41.44,40.64,40.7,214000.0,33.5777,33.716,33.0651,33.114,214000.0
2007-12-13 10:00:00,40.71,41.2,40.67,40.92,129900.0,33.1221,33.5208,33.0895,33.2929,129900.0
2007-12-13 11:00:00,40.94,41.04,40.69,41.0,267900.0,33.3092,33.3906,33.1058,33.358,267900.0
2007-12-13 12:00:00,41.0,41.25,40.99,41.07,123200.0,33.358,33.5614,33.3499,33.415,123200.0
2007-12-13 13:00:00,41.07,41.25,41.04,41.1,141100.0,33.415,33.5614,33.3906,33.4394,141100.0
2007-12-13 14:00:00,41.09,41.67,41.01,41.61,242700.0,33.4313,33.9032,33.3662,33.8543,242700.0
2007-12-13 15:00:00,41.62,42.0,41.61,41.85,356600.0,33.8625,34.1716,33.8543,34.0496,356600.0
2007-12-14 09:30:00,41.45,41.69,41.14,41.46,104100.0,33.7242,33.9194,33.4719,33.7323,104100.0
2007-12-14 10:00:00,41.46,41.72,41.25,41.43,93500.0,33.7323,33.9438,33.5614,33.7079,93500.0
2007-12-14 11:00:00,41.46,41.61,41.32,41.52,91100.0,33.7323,33.8543,33.6184,33.7811,91100.0
2007-12-14 12:00:00,41.56,41.71,41.37,41.52,96800.0,33.8137,33.9357,33.6591,33.7811,96800.0
2007-12-14 13:00:00,41.55,41.68,41.42,41.48,54100.0,33.8055,33.9113,33.6998,33.7486,54100.0
2007-12-14 14:00:00,41.48,41.55,41.03,41.03,101300.0,33.7486,33.8055,33.3824,33.3824,101300.0
2007-12-14 15:00:00,41.05,41.37,40.96,41.28,234900.0,33.3987,33.6591,33.3255,33.5858,234900.0
2007-12-17 09:30:00,40.74,40.92,40.59,40.82,169600.0,33.1465,33.2929,33.0245,33.2116,169600.0
2007-12-17 10:00:00,40.83,41.24,40.7,40.85,191100.0,33.2197,33.5533,33.114,33.236,191100.0
2007-12-17 11:00:00,40.86,41.22,40.77,41.21,123900.0,33.2441,33.537,33.1709,33.5289,123900.0
2007-12-17 12:00:00,41.21,41.5,41.11,41.5,264100.0,33.5289,33.7648,33.4475,33.7648,264100.0
2007-12-17 13:00:00,41.5,41.52,40.84,40.94,119800.0,33.7648,33.7811,33.2279,33.3092,119800.0
2007-12-17 14:00:00,40.94,41.06,40.81,40.9,107700.0,33.3092,33.4069,33.2034,33.2767,107700.0
2007-12-17 15:00:00,40.9,41.2,40.85,40.9,271700.0,33.2767,33.5208,33.236,33.2767,271700.0
2007-12-18 09:30:00,41.4,41.59,41.31,41.33,65800.0,33.6835,33.8381,33.6103,33.6265,65800.0
2007-12-18 10:00:00,41.33,41.33,40.7,40.89,220800.0,33.6265,33.6265,33.114,33.2685,220800.0
2007-12-18 11:00:00,40.92,41.21,40.88,40.91,213800.0,33.2929,33.5289,33.2604,33.2848,213800.0
2007-12-18 12:00:00,40.91,41.06,40.84,40.93,179400.0,33.2848,33.4069,33.2279,33.3011,179400.0
2007-12-18 13:00:00,40.9,41.01,40.57,40.9,201500.0,33.2767,33.3662,33.0082,33.2767,201500.0
2007-12-18 14:00:00,40.9,41.11,40.9,41.01,154100.0,33.2767,33.4475,33.2767,33.3662,154100.0
2007-12-18 15:00:00,41.02,41.4,41.01,41.39,212700.0,33.3743,33.6835,33.3662,33.6753,212700.0
2007-12-19 09:30:00,40.98,41.73,40.89,41.45,180700.0,33.3418,33.952,33.2685,33.7242,180700.0
2007-12-19 10:00:00,41.45,41.82,41.38,41.71,146900.0,33.7242,34.0252,33.6672,33.9357,146900.0
2007-12-19 11:00:00,41.71,41.8,41.12,41.16,92900.0,33.9357,34.0089,33.4557,33.4882,92900.0
2007-12-19 12:00:00,41.16,41.38,41.09,41.22,132900.0,33.4882,33.6672,33.4313,33.537,132900.0
2007-12-19 13:00:00,41.22,41.27,41.03,41.19,180000.0,33.537,33.5777,33.3824,33.5126,180000.0
2007-12-19 14:00:00,41.19,41.42,41.12,41.15,434900.0,33.5126,33.6998,33.4557,33.4801,434900.0
2007-12-19 15:00:00,41.18,41.45,40.88,40.94,971100.0,33.5045,33.7242,33.2604,33.3092,971100.0
2007-12-20 09:30:00,41.45,42.48,41.44,42.29,533900.0,33.7242,34.5622,33.716,34.4076,533900.0
2007-12-20 10:00:00,42.29,42.6,41.8,41.9,410700.0,34.4076,34.6598,34.0089,34.0903,410700.0
2007-12-20 11:00:00,41.91,42.05,41.65,41.87,411700.0,34.0984,34.2123,33.8869,34.0659,411700.0
2007-12-20 12:00:00,41.88,42.33,41.73,42.02,188800.0,34.074,34.4401,33.952,34.1879,188800.0
2007-12-20 13:00:00,42.02,42.19,41.9,42.15,106300.0,34.1879,34.3262,34.0903,34.2937,106300.0
2007-12-20 14:00:00,42.15,42.39,42.12,42.33,200700.0,34.2937,34.489,34.2693,34.4401,200700.0
2007-12-20 15:00:00,42.32,42.88,42.25,42.7,449200.0,34.432,34.8876,34.375,34.7412,449200.0
2007-12-21 09:30:00,42.39,43.41,42.39,43.24,279800.0,34.489,35.3188,34.489,35.1805,279800.0
2007-12-21 10:00:00,43.22,43.88,43.09,43.58,276300.0,35.1643,35.7012,35.0585,35.4572,276300.0
2007-12-21 11:00:00,43.54,43.81,43.43,43.43,136100.0,35.4246,35.6443,35.3351,35.3351,136100.0
2007-12-21 12:00:00,43.43,43.75,43.36,43.59,98000.0,35.3351,35.5955,35.2782,35.4653,98000.0
2007-12-21 13:00:00,43.6,43.69,43.25,43.26,62200.0,35.4734,35.5466,35.1887,35.1968,62200.0
2007-12-21 14:00:00,43.26,43.39,43.21,43.37,67400.0,35.1968,35.3026,35.1561,35.2863,67400.0
2007-12-21 15:00:00,43.39,43.71,43.04,43.28,270300.0,35.3026,35.5629,35.0178,35.2131,270300.0
2007-12-24 09:30:00,42.7,43.89,42.7,43.73,51100.0,34.7412,35.7094,34.7412,35.5792,51100.0
2007-12-24 10:00:00,43.71,43.88,43.43,43.44,100200.0,35.5629,35.7012,35.3351,35.3432,100200.0
2007-12-24 11:00:00,43.44,43.53,43.34,43.46,31400.0,35.3432,35.4165,35.2619,35.3595,31400.0
2007-12-24 12:00:00,43.47,43.68,43.4,43.53,169100.0,35.3677,35.5385,35.3107,35.4165,169100.0
2007-12-24 13:00:00,43.57,43.6,43.57,43.6,9800.0,35.449,35.4734,35.449,35.4734,9800.0
2007-12-24 14:00:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-24 15:00:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-26 09:30:00,43.35,43.42,42.35,42.35,110300.0,35.3919,35.449,34.5754,34.5754,110300.0
2007-12-26 10:00:00,42.35,43.06,42.35,42.95,159900.0,34.5754,35.1551,34.5754,35.0653,159900.0
2007-12-26 11:00:00,42.95,43.2,42.75,43.18,135600.0,35.0653,35.2694,34.902,35.2531,135600.0
2007-12-26 12:00:00,43.15,43.36,43.15,43.34,89400.0,35.2286,35.4,35.2286,35.3837,89400.0
2007-12-26 13:00:00,43.34,43.77,43.34,43.4,110400.0,35.3837,35.7348,35.3837,35.4327,110400.0
2007-12-26 14:00:00,43.39,43.42,43.28,43.35,83300.0,35.4245,35.449,35.3347,35.3919,83300.0
2007-12-26 15:00:00,43.36,43.47,43.28,43.37,111800.0,35.4,35.4898,35.3347,35.4082,111800.0
2007-12-27 09:30:00,43.05,43.38,42.87,43.07,58200.0,35.1469,35.4164,35.0,35.1633,58200.0
2007-12-27 10:00:00,43.08,43.17,42.95,43.1,194500.0,35.1714,35.2449,35.0653,35.1878,194500.0
2007-12-27 11:00:00,43.1,43.11,42.78,42.81,150400.0,35.1878,35.1959,34.9265,34.951,150400.0
2007-12-27 12:00:00,42.84,42.96,42.69,42.7,138400.0,34.9755,35.0735,34.853,34.8612,138400.0
2007-12-27 13:00:00,42.7,42.83,42.59,42.67,118000.0,34.8612,34.9673,34.7714,34.8367,118000.0
2007-12-27 14:00:00,42.67,42.8,42.64,42.71,132300.0,34.8367,34.9428,34.8122,34.8694,132300.0
2007-12-27 15:00:00,42.71,42.8,42.43,42.5,243500.0,34.8694,34.9428,34.6408,34.6979,243500.0
2007-12-28 09:30:00,42.31,42.61,42.13,42.59,93700.0,34.5428,34.7877,34.3958,34.7714,93700.0
2007-12-28 10:00:00,42.58,42.59,42.24,42.48,346000.0,34.7632,34.7714,34.4856,34.6816,346000.0
2007-12-28 11:00:00,42.49,42.91,42.48,42.9,131600.0,34.6897,35.0326,34.6816,35.0245,131600.0
2007-12-28 12:00:00,42.92,43.03,42.78,42.8,216700.0,35.0408,35.1306,34.9265,34.9428,216700.0
2007-12-28 13:00:00,42.79,42.93,42.74,42.77,45300.0,34.9347,35.049,34.8938,34.9183,45300.0
2007-12-28 14:00:00,42.8,42.8,42.63,42.67,39700.0,34.9428,34.9428,34.804,34.8367,39700.0
2007-12-28 15:00:00,42.68,42.88,42.61,42.72,182200.0,34.8449,35.0081,34.7877,34.8775,182200.0
2007-12-31 09:30:00,42.8,43.12,42.01,42.91,76500.0,34.9428,35.2041,34.2979,35.0326,76500.0
2007-12-31 10:00:00,42.91,43.05,42.53,42.54,56500.0,35.0326,35.1469,34.7224,34.7306,56500.0
2007-12-31 11:00:00,42.54,42.54,42.34,42.37,61200.0,34.7306,34.7306,34.5673,34.5918,61200.0
2007-12-31 12:00:00,42.37,42.6,42.36,42.49,44200.0,34.5918,34.7795,34.5836,34.6897,44200.0
2007-12-31 13:00:00,42.48,42.51,42.4,42.5,61600.0,34.6816,34.7061,34.6163,34.6979,61600.0
2007-12-31 14:00:00,42.49,42.57,42.47,42.57,55100.0,34.6897,34.7551,34.6734,34.7551,55100.0
2007-12-31 15:00:00,42.58,42.75,42.36,42.51,119300.0,34.7632,34.902,34.5836,34.7061,119300.0
2008-01-02 09:30:00,42.59,42.59,42.0,42.48,101800.0,34.7714,34.7714,34.2897,34.6816,101800.0
2008-01-02 10:00:00,42.48,42.48,41.53,41.55,184800.0,34.6816,34.6816,33.906,33.9223,184800.0
2008-01-02 11:00:00,41.55,41.6,41.12,41.14,401000.0,33.9223,33.9631,33.5712,33.5876,401000.0
2008-01-02 12:00:00,41.14,41.29,40.97,41.22,218800.0,33.5876,33.71,33.4488,33.6529,218800.0
2008-01-02 13:00:00,41.23,41.54,41.23,41.32,294200.0,33.6611,33.9141,33.6611,33.7345,294200.0
2008-01-02 14:00:00,41.32,41.6,41.25,41.28,200400.0,33.7345,33.9631,33.6774,33.7019,200400.0
2008-01-02 15:00:00,41.29,41.35,41.07,41.29,438800.0,33.71,33.759,33.5304,33.71,438800.0
2008-01-03 09:30:00,41.4,41.5,41.24,41.29,66400.0,33.7998,33.8815,33.6692,33.71,66400.0
2008-01-03 10:00:00,41.31,41.54,41.28,41.4,184900.0,33.7264,33.9141,33.7019,33.7998,184900.0
2008-01-03 11:00:00,41.4,41.67,41.22,41.26,181500.0,33.7998,34.0203,33.6529,33.6855,181500.0
2008-01-03 12:00:00,41.26,41.43,41.0,41.11,124800.0,33.6855,33.8243,33.4733,33.5631,124800.0
2008-01-03 13:00:00,41.11,41.17,40.9,40.97,87000.0,33.5631,33.6121,33.3916,33.4488,87000.0
2008-01-03 14:00:00,40.97,41.06,40.72,40.95,338500.0,33.4488,33.5223,33.2447,33.4325,338500.0
2008-01-03 15:00:00,40.94,40.96,40.49,40.75,498000.0,33.4243,33.4406,33.0569,33.2692,498000.0
2008-01-04 09:30:00,40.05,40.07,39.12,39.31,418500.0,32.6977,32.714,31.9384,32.0935,418500.0
2008-01-04 10:00:00,39.31,39.5,38.91,39.02,454800.0,32.0935,32.2486,31.767,31.8568,454800.0
2008-01-04 11:00:00,39.01,39.22,39.0,39.03,225400.0,31.8486,32.02,31.8404,31.8649,225400.0
2008-01-04 12:00:00,39.03,39.23,38.91,39.01,186400.0,31.8649,32.0282,31.767,31.8486,186400.0
2008-01-04 13:00:00,39.01,39.02,38.68,38.83,378000.0,31.8486,31.8568,31.5792,31.7016,378000.0
2008-01-04 14:00:00,38.83,39.0,38.5,38.54,350400.0,31.7016,31.8404,31.4322,31.4649,350400.0
2008-01-04 15:00:00,38.54,39.26,38.53,38.87,779100.0,31.4649,32.0527,31.4567,31.7343,779100.0
2008-01-07 09:30:00,38.94,38.95,38.41,38.43,177700.0,31.7914,31.7996,31.3587,31.3751,177700.0
2008-01-07 10:00:00,38.43,38.44,36.38,36.79,1227300.0,31.3751,31.3832,29.7014,30.0361,1227300.0
2008-01-07 11:00:00,36.79,37.66,36.64,37.46,894500.0,30.0361,30.7464,29.9137,30.5831,894500.0
2008-01-07 12:00:00,37.43,37.79,37.35,37.76,645800.0,30.5587,30.8526,30.4933,30.8281,645800.0
2008-01-07 13:00:00,37.72,37.76,37.34,37.49,260100.0,30.7954,30.8281,30.4852,30.6076,260100.0
2008-01-07 14:00:00,37.5,37.52,36.77,36.84,581800.0,30.6158,30.6321,30.0198,30.077,581800.0
2008-01-07 15:00:00,36.82,37.14,36.44,37.07,871400.0,30.0606,30.3219,29.7504,30.2647,871400.0
2008-01-08 09:30:00,37.66,37.84,37.3,37.64,329900.0,30.7464,30.8934,30.4525,30.7301,329900.0
2008-01-08 10:00:00,37.64,37.96,37.45,37.49,585100.0,30.7301,30.9914,30.575,30.6076,585100.0
2008-01-08 11:00:00,37.49,37.71,36.76,37.2,533200.0,30.6076,30.7872,30.0116,30.3709,533200.0
2008-01-08 12:00:00,37.2,37.22,36.94,36.96,178000.0,30.3709,30.3872,30.1586,30.1749,178000.0
2008-01-08 13:00:00,36.95,37.22,36.84,36.98,262600.0,30.1668,30.3872,30.077,30.1913,262600.0
2008-01-08 14:00:00,36.97,37.03,36.57,36.57,261800.0,30.1831,30.2321,29.8565,29.8565,261800.0
2008-01-08 15:00:00,36.58,36.58,35.4,35.51,1133700.0,29.8647,29.8647,28.9013,28.9911,1133700.0
2008-01-09 09:30:00,35.74,35.74,34.61,34.62,323100.0,29.1789,29.1789,28.2563,28.2645,323100.0
2008-01-09 10:00:00,34.58,34.73,33.92,34.16,1034400.0,28.2318,28.3543,27.693,27.889,1034400.0
2008-01-09 11:00:00,34.15,34.36,33.49,33.83,705300.0,27.8808,28.0522,27.342,27.6195,705300.0
2008-01-09 12:00:00,33.81,34.18,33.8,33.93,458400.0,27.6032,27.9053,27.595,27.7012,458400.0
2008-01-09 13:00:00,33.93,33.94,33.51,33.88,692100.0,27.7012,27.7093,27.3583,27.6604,692100.0
2008-01-09 14:00:00,33.89,34.37,33.68,34.1,709200.0,27.6685,28.0604,27.4971,27.84,709200.0
2008-01-09 15:00:00,34.1,34.96,34.03,34.7,1754400.0,27.84,28.5421,27.7828,28.3298,1754400.0
2008-01-10 09:30:00,34.17,34.67,34.16,34.65,334700.0,27.8971,28.3053,27.889,28.289,334700.0
2008-01-10 10:00:00,34.65,35.55,34.6,34.86,759900.0,28.289,29.0238,28.2482,28.4604,759900.0
2008-01-10 11:00:00,34.85,34.9,34.62,34.71,177200.0,28.4523,28.4931,28.2645,28.338,177200.0
2008-01-10 12:00:00,34.7,35.49,34.66,35.48,387500.0,28.3298,28.9748,28.2972,28.9666,387500.0
2008-01-10 13:00:00,35.48,35.7,35.04,35.52,573000.0,28.9666,29.1462,28.6074,28.9993,573000.0
2008-01-10 14:00:00,35.51,36.67,35.41,36.66,545300.0,28.9911,29.9382,28.9095,29.93,545300.0
2008-01-10 15:00:00,36.63,37.0,36.15,36.37,1070700.0,29.9055,30.2076,29.5136,29.6932,1070700.0
2008-01-11 09:30:00,36.3,36.41,35.43,35.47,218200.0,29.6361,29.7259,28.9258,28.9585,218200.0
2008-01-11 10:00:00,35.47,35.5,34.68,35.15,493300.0,28.9585,28.983,28.3135,28.6972,493300.0
2008-01-11 11:00:00,35.15,35.15,34.65,34.92,295400.0,28.6972,28.6972,28.289,28.5094,295400.0
2008-01-11 12:00:00,34.92,35.02,34.73,35.0,230900.0,28.5094,28.5911,28.3543,28.5747,230900.0
2008-01-11 13:00:00,35.02,35.02,34.31,34.58,319800.0,28.5911,28.5911,28.0114,28.2318,319800.0
2008-01-11 14:00:00,34.58,35.0,34.53,34.83,398000.0,28.2318,28.5747,28.191,28.436,398000.0
2008-01-11 15:00:00,34.85,34.89,34.46,34.51,588400.0,28.4523,28.4849,28.1339,28.1747,588400.0
2008-01-14 09:30:00,35.14,35.14,34.17,34.25,190400.0,28.689,28.689,27.8971,27.9624,190400.0
2008-01-14 10:00:00,34.25,34.33,33.84,34.33,285400.0,27.9624,28.0277,27.6277,28.0277,285400.0
2008-01-14 11:00:00,34.33,34.34,33.81,33.84,184600.0,28.0277,28.0359,27.6032,27.6277,184600.0
2008-01-14 12:00:00,33.81,33.9,33.62,33.72,245600.0,27.6032,27.6767,27.4481,27.5297,245600.0
2008-01-14 13:00:00,33.73,33.85,33.53,33.68,366200.0,27.5379,27.6359,27.3746,27.4971,366200.0
2008-01-14 14:00:00,33.66,34.08,33.65,33.97,348000.0,27.4807,27.8236,27.4726,27.7338,348000.0
2008-01-14 15:00:00,33.97,34.04,33.55,33.83,653600.0,27.7338,27.791,27.3909,27.6195,653600.0
2008-01-15 09:30:00,32.99,33.1,32.41,32.52,289300.0,26.9337,27.0235,26.4602,26.55,289300.0
2008-01-15 10:00:00,32.51,32.66,32.01,32.22,467600.0,26.5419,26.6643,26.1336,26.3051,467600.0
2008-01-15 11:00:00,32.21,32.45,32.01,32.19,474300.0,26.2969,26.4929,26.1336,26.2806,474300.0
2008-01-15 12:00:00,32.18,32.56,32.1,32.35,365300.0,26.2724,26.5827,26.2071,26.4112,365300.0
2008-01-15 13:00:00,32.36,32.46,32.1,32.42,339900.0,26.4194,26.501,26.2071,26.4684,339900.0
2008-01-15 14:00:00,32.45,33.06,32.41,32.81,650900.0,26.4929,26.9909,26.4602,26.7868,650900.0
2008-01-15 15:00:00,32.82,32.85,32.48,32.6,671700.0,26.7949,26.8194,26.5174,26.6153,671700.0
2008-01-16 09:30:00,33.7,33.91,33.23,33.35,573300.0,27.5134,27.6848,27.1297,27.2277,573300.0
2008-01-16 10:00:00,33.34,33.53,32.8,32.96,461500.0,27.2195,27.3746,26.7786,26.9092,461500.0
2008-01-16 11:00:00,32.97,33.43,32.97,33.43,221000.0,26.9174,27.293,26.9174,27.293,221000.0
2008-01-16 12:00:00,33.44,33.58,33.08,33.1,226500.0,27.3011,27.4154,27.0072,27.0235,226500.0
2008-01-16 13:00:00,33.09,33.22,32.69,32.75,409100.0,27.0154,27.1215,26.6888,26.7378,409100.0
2008-01-16 14:00:00,32.75,33.85,32.63,33.72,1074600.0,26.7378,27.6359,26.6398,27.5297,1074600.0
2008-01-16 15:00:00,33.74,34.84,33.67,33.9,1721200.0,27.5461,28.4441,27.4889,27.6767,1721200.0
2008-01-17 09:30:00,33.76,34.29,33.6,33.67,134100.0,27.5624,27.9951,27.4318,27.4889,134100.0
2008-01-17 10:00:00,33.67,33.69,32.79,33.31,364300.0,27.4889,27.5052,26.7705,27.195,364300.0
2008-01-17 11:00:00,33.31,33.5,32.94,33.04,155700.0,27.195,27.3501,26.8929,26.9746,155700.0
2008-01-17 12:00:00,33.02,33.1,32.82,32.9,222900.0,26.9582,27.0235,26.7949,26.8603,222900.0
2008-01-17 13:00:00,32.9,33.12,32.83,32.99,223200.0,26.8603,27.0399,26.8031,26.9337,223200.0
2008-01-17 14:00:00,32.99,33.08,32.58,32.94,194300.0,26.9337,27.0072,26.599,26.8929,194300.0
2008-01-17 15:00:00,32.93,33.1,32.73,32.85,549900.0,26.8848,27.0235,26.7215,26.8194,549900.0
2008-01-18 09:30:00,33.47,33.88,33.08,33.14,748700.0,27.3256,27.6604,27.0072,27.0562,748700.0
2008-01-18 10:00:00,33.14,33.45,33.05,33.4,770500.0,27.0562,27.3093,26.9827,27.2685,770500.0
2008-01-18 11:00:00,33.4,34.16,33.22,34.1,734400.0,27.2685,27.889,27.1215,27.84,734400.0
2008-01-18 12:00:00,34.11,34.36,33.55,34.15,381400.0,27.8481,28.0522,27.3909,27.8808,381400.0
2008-01-18 13:00:00,34.15,34.44,34.09,34.2,281600.0,27.8808,28.1176,27.8318,27.9216,281600.0
2008-01-18 14:00:00,34.19,34.3,34.01,34.15,480500.0,27.9134,28.0033,27.7665,27.8808,480500.0
2008-01-18 15:00:00,34.15,34.67,34.04,34.29,622300.0,27.8808,28.3053,27.791,27.9951,622300.0
2008-01-22 09:30:00,32.6,33.17,32.21,32.85,497100.0,26.6153,27.0807,26.2969,26.8194,497100.0
2008-01-22 10:00:00,32.86,33.95,32.77,33.79,850300.0,26.8276,27.7175,26.7541,27.5869,850300.0
2008-01-22 11:00:00,33.8,34.68,33.78,34.42,733400.0,27.595,28.3135,27.5787,28.1012,733400.0
2008-01-22 12:00:00,34.42,35.04,34.39,35.04,497600.0,28.1012,28.6074,28.0767,28.6074,497600.0
2008-01-22 13:00:00,35.06,35.23,34.15,34.4,506300.0,28.6237,28.7625,27.8808,28.0849,506300.0
2008-01-22 14:00:00,34.41,35.21,34.41,35.09,365400.0,28.0931,28.7462,28.0931,28.6482,365400.0
2008-01-22 15:00:00,35.09,35.43,34.93,35.09,695800.0,28.6482,28.9258,28.5176,28.6482,695800.0
2008-01-23 09:30:00,33.82,35.19,33.82,35.14,277100.0,27.6114,28.7299,27.6114,28.689,277100.0
2008-01-23 10:00:00,34.99,36.47,34.98,35.95,1151000.0,28.5666,29.7749,28.5584,29.3503,1151000.0
2008-01-23 11:00:00,35.95,36.16,35.4,35.46,562200.0,29.3503,29.5218,28.9013,28.9503,562200.0
2008-01-23 12:00:00,35.49,35.82,35.25,35.45,397100.0,28.9748,29.2442,28.7789,28.9421,397100.0
2008-01-23 13:00:00,35.46,35.77,35.1,35.47,374000.0,28.9503,29.2034,28.6564,28.9585,374000.0
2008-01-23 14:00:00,35.5,36.04,35.43,35.93,617700.0,28.983,29.4238,28.9258,29.334,617700.0
2008-01-23 15:00:00,35.94,37.57,35.92,37.36,1105100.0,29.3422,30.6729,29.3259,30.5015,1105100.0
2008-01-24 09:30:00,37.51,38.28,37.31,38.15,238100.0,30.624,31.2526,30.4607,31.1465,238100.0
2008-01-24 10:00:00,38.17,38.77,37.96,38.41,760100.0,31.1628,31.6527,30.9914,31.3587,760100.0
2008-01-24 11:00:00,38.39,38.67,38.12,38.41,428500.0,31.3424,31.571,31.122,31.3587,428500.0
2008-01-24 12:00:00,38.41,38.6,37.99,38.26,506500.0,31.3587,31.5139,31.0158,31.2363,506500.0
2008-01-24 13:00:00,38.29,38.5,37.84,38.28,385900.0,31.2608,31.4322,30.8934,31.2526,385900.0
2008-01-24 14:00:00,38.26,38.35,38.0,38.05,379500.0,31.2363,31.3098,31.024,31.0648,379500.0
2008-01-24 15:00:00,38.04,38.82,37.98,38.46,784800.0,31.0567,31.6935,31.0077,31.3996,784800.0
2008-01-25 09:30:00,38.19,38.72,38.04,38.4,256600.0,31.1791,31.6118,31.0567,31.3506,256600.0
2008-01-25 10:00:00,38.41,38.79,38.25,38.45,576500.0,31.3587,31.669,31.2281,31.3914,576500.0
2008-01-25 11:00:00,38.44,38.45,37.67,38.0,497900.0,31.3832,31.3914,30.7546,31.024,497900.0
2008-01-25 12:00:00,37.99,38.09,37.42,37.46,328500.0,31.0158,31.0975,30.5505,30.5831,328500.0
2008-01-25 13:00:00,37.46,37.68,37.1,37.28,324500.0,30.5831,30.7628,30.2892,30.4362,324500.0
2008-01-25 14:00:00,37.26,37.42,36.86,37.12,267300.0,30.4199,30.5505,30.0933,30.3056,267300.0
2008-01-25 15:00:00,37.12,37.52,36.7,36.81,564200.0,30.3056,30.6321,29.9627,30.0525,564200.0
2008-01-28 09:30:00,37.02,37.55,36.92,37.23,230700.0,30.2239,30.6566,30.1423,30.3954,230700.0
2008-01-28 10:00:00,37.23,38.15,37.08,37.98,362900.0,30.3954,31.1465,30.2729,31.0077,362900.0
2008-01-28 11:00:00,37.95,38.29,37.58,38.25,185100.0,30.9832,31.2608,30.6811,31.2281,185100.0
2008-01-28 12:00:00,38.26,38.36,37.87,38.03,149100.0,31.2363,31.3179,30.9179,31.0485,149100.0
2008-01-28 13:00:00,38.04,38.54,37.83,37.93,238800.0,31.0567,31.4649,30.8852,30.9669,238800.0
2008-01-28 14:00:00,37.93,38.61,37.92,38.43,336900.0,30.9669,31.522,30.9587,31.3751,336900.0
2008-01-28 15:00:00,38.43,39.02,38.16,38.9,561300.0,31.3751,31.8568,31.1546,31.7588,561300.0
2008-01-29 09:30:00,37.86,38.5,37.43,37.5,788400.0,30.9097,31.4322,30.5587,30.6158,788400.0
2008-01-29 10:00:00,37.5,37.75,36.5,37.69,1496500.0,30.6158,30.8199,29.7994,30.7709,1496500.0
2008-01-29 11:00:00,37.69,37.81,37.28,37.34,561300.0,30.7709,30.8689,30.4362,30.4852,561300.0
2008-01-29 12:00:00,37.34,37.39,37.06,37.28,250000.0,30.4852,30.526,30.2566,30.4362,250000.0
2008-01-29 13:00:00,37.27,37.45,37.22,37.25,191200.0,30.428,30.575,30.3872,30.4117,191200.0
2008-01-29 14:00:00,37.25,37.65,37.17,37.53,547800.0,30.4117,30.7383,30.3464,30.6403,547800.0
2008-01-29 15:00:00,37.54,38.91,37.5,38.75,1164800.0,30.6485,31.767,30.6158,31.6363,1164800.0
2008-01-30 09:30:00,39.31,39.75,38.26,39.08,948900.0,32.0935,32.4527,31.2363,31.9057,948900.0
2008-01-30 10:00:00,39.07,39.24,38.52,39.05,477100.0,31.8976,32.0364,31.4485,31.8813,477100.0
2008-01-30 11:00:00,39.06,39.22,38.91,38.99,397800.0,31.8894,32.02,31.767,31.8323,397800.0
2008-01-30 12:00:00,38.99,39.1,38.75,38.85,206900.0,31.8323,31.9221,31.6363,31.718,206900.0
2008-01-30 13:00:00,38.82,39.13,38.78,39.03,196700.0,31.6935,31.9466,31.6608,31.8649,196700.0
2008-01-30 14:00:00,39.03,39.5,38.51,39.14,564800.0,31.8649,32.2486,31.4404,31.9547,564800.0
2008-01-30 15:00:00,39.12,39.35,38.0,38.19,517500.0,31.9384,32.1262,31.024,31.1791,517500.0
2008-01-31 09:30:00,37.87,38.45,37.41,38.45,224900.0,30.9179,31.3914,30.5423,31.3914,224900.0
2008-01-31 10:00:00,38.45,39.92,38.42,39.82,433200.0,31.3914,32.5915,31.3669,32.5099,433200.0
2008-01-31 11:00:00,39.83,40.02,39.3,39.84,335500.0,32.5181,32.6732,32.0854,32.5262,335500.0
2008-01-31 12:00:00,39.87,40.17,39.55,39.62,311100.0,32.5507,32.7956,32.2895,32.3466,311100.0
2008-01-31 13:00:00,39.63,40.14,39.5,39.9,115800.0,32.3548,32.7712,32.2486,32.5752,115800.0
2008-01-31 14:00:00,39.9,40.87,39.89,40.79,209100.0,32.5752,33.3671,32.567,33.3018,209100.0
2008-01-31 15:00:00,40.81,40.94,40.13,40.23,518300.0,33.3182,33.4243,32.763,32.8446,518300.0
2008-02-01 09:30:00,40.14,40.99,40.14,40.94,295100.0,32.7712,33.4651,32.7712,33.4243,295100.0
2008-02-01 10:00:00,40.91,41.34,40.41,40.7,409400.0,33.3998,33.7509,32.9916,33.2283,409400.0
2008-02-01 11:00:00,40.73,40.86,40.55,40.84,355100.0,33.2528,33.359,33.1059,33.3426,355100.0
2008-02-01 12:00:00,40.82,40.89,40.55,40.81,431800.0,33.3263,33.3835,33.1059,33.3182,431800.0
2008-02-01 13:00:00,40.82,41.09,40.82,41.06,252400.0,33.3263,33.5468,33.3263,33.5223,252400.0
2008-02-01 14:00:00,41.06,41.62,40.55,41.49,378100.0,33.5223,33.9795,33.1059,33.8733,378100.0
2008-02-01 15:00:00,41.51,41.99,41.44,41.88,509300.0,33.8896,34.2815,33.8325,34.1917,509300.0
2008-02-04 09:30:00,41.64,41.87,41.25,41.34,108100.0,33.9958,34.1836,33.6774,33.7509,108100.0
2008-02-04 10:00:00,41.32,41.74,41.14,41.69,285000.0,33.7345,34.0774,33.5876,34.0366,285000.0
2008-02-04 11:00:00,41.69,41.74,41.31,41.39,314600.0,34.0366,34.0774,33.7264,33.7917,314600.0
2008-02-04 12:00:00,41.39,41.43,40.79,40.89,264600.0,33.7917,33.8243,33.3018,33.3835,264600.0
2008-02-04 13:00:00,40.89,41.03,40.49,40.55,343200.0,33.3835,33.4978,33.0569,33.1059,343200.0
2008-02-04 14:00:00,40.54,40.54,39.79,39.89,353900.0,33.0977,33.0977,32.4854,32.567,353900.0
2008-02-04 15:00:00,39.89,40.2,38.46,39.27,996700.0,32.567,32.8201,31.3996,32.0609,996700.0
2008-02-05 09:30:00,38.1,38.43,38.04,38.4,428200.0,31.1057,31.3751,31.0567,31.3506,428200.0
2008-02-05 10:00:00,38.43,38.51,37.72,37.97,719600.0,31.3751,31.4404,30.7954,30.9995,719600.0
2008-02-05 11:00:00,37.96,38.04,37.81,37.83,317800.0,30.9914,31.0567,30.8689,30.8852,317800.0
2008-02-05 12:00:00,37.82,37.97,37.65,37.69,255500.0,30.8771,30.9995,30.7383,30.7709,255500.0
2008-02-05 13:00:00,37.7,38.0,37.51,37.57,338700.0,30.7791,31.024,30.624,30.6729,338700.0
2008-02-05 14:00:00,37.54,37.62,37.21,37.21,420400.0,30.6485,30.7138,30.379,30.379,420400.0
2008-02-05 15:00:00,37.2,37.22,36.72,36.72,1151300.0,30.3709,30.3872,29.979,29.979,1151300.0
2008-02-06 09:30:00,37.59,37.61,36.8,37.25,373800.0,30.6893,30.7056,30.0443,30.4117,373800.0
2008-02-06 10:00:00,37.25,37.98,37.23,37.77,874900.0,30.4117,31.0077,30.3954,30.8362,874900.0
2008-02-06 11:00:00,37.77,38.06,37.53,38.05,302800.0,30.8362,31.073,30.6403,31.0648,302800.0
2008-02-06 12:00:00,38.06,38.67,38.01,38.1,421400.0,31.073,31.571,31.0322,31.1057,421400.0
2008-02-06 13:00:00,38.08,38.17,37.73,37.75,165700.0,31.0893,31.1628,30.8036,30.8199,165700.0
2008-02-06 14:00:00,37.75,37.79,37.4,37.49,333100.0,30.8199,30.8526,30.5342,30.6076,333100.0
2008-02-06 15:00:00,37.49,37.8,37.15,37.3,382300.0,30.6076,30.8607,30.3301,30.4525,382300.0
2008-02-07 09:30:00,36.77,37.3,36.69,37.3,355600.0,30.0198,30.4525,29.9545,30.4525,355600.0
2008-02-07 10:00:00,37.26,38.12,37.26,37.45,435700.0,30.4199,31.122,30.4199,30.575,435700.0
2008-02-07 11:00:00,37.45,37.62,37.11,37.51,204000.0,30.575,30.7138,30.2974,30.624,204000.0
2008-02-07 12:00:00,37.51,38.08,37.45,38.01,201300.0,30.624,31.0893,30.575,31.0322,201300.0
2008-02-07 13:00:00,38.01,38.02,37.6,37.91,213600.0,31.0322,31.0403,30.6974,30.9505,213600.0
2008-02-07 14:00:00,37.92,38.18,37.56,37.8,291100.0,30.9587,31.171,30.6648,30.8607,291100.0
2008-02-07 15:00:00,37.8,37.97,37.32,37.93,530700.0,30.8607,30.9995,30.4688,30.9669,530700.0
2008-02-08 09:30:00,37.42,37.98,37.11,37.98,169700.0,30.5505,31.0077,30.2974,31.0077,169700.0
2008-02-08 10:00:00,37.99,38.31,37.64,38.3,236700.0,31.0158,31.2771,30.7301,31.2689,236700.0
2008-02-08 11:00:00,38.3,38.54,37.88,37.92,178300.0,31.2689,31.4649,30.926,30.9587,178300.0
2008-02-08 12:00:00,37.93,38.12,37.54,37.61,157100.0,30.9669,31.122,30.6485,30.7056,157100.0
2008-02-08 13:00:00,37.63,37.77,37.39,37.56,176100.0,30.7219,30.8362,30.526,30.6648,176100.0
2008-02-08 14:00:00,37.59,37.94,37.57,37.66,160500.0,30.6893,30.975,30.6729,30.7464,160500.0
2008-02-08 15:00:00,37.67,38.07,37.63,37.94,364500.0,30.7546,31.0812,30.7219,30.975,364500.0
2008-02-11 09:30:00,37.98,38.26,37.78,37.78,112000.0,31.0077,31.2363,30.8444,30.8444,112000.0
2008-02-11 10:00:00,37.82,38.34,37.66,38.31,239000.0,30.8771,31.3016,30.7464,31.2771,239000.0
2008-02-11 11:00:00,38.3,38.59,38.05,38.1,162000.0,31.2689,31.5057,31.0648,31.1057,162000.0
2008-02-11 12:00:00,38.12,38.69,38.12,38.67,100800.0,31.122,31.5873,31.122,31.571,100800.0
2008-02-11 13:00:00,38.67,38.75,38.55,38.69,98400.0,31.571,31.6363,31.473,31.5873,98400.0
2008-02-11 14:00:00,38.71,38.75,37.98,38.27,289000.0,31.6037,31.6363,31.0077,31.2444,289000.0
2008-02-11 15:00:00,38.26,38.95,38.14,38.85,420900.0,31.2363,31.7996,31.1383,31.718,420900.0
2008-02-12 09:30:00,39.02,39.77,38.59,39.75,257600.0,31.8568,32.4691,31.5057,32.4527,257600.0
2008-02-12 10:00:00,39.76,40.02,39.26,40.0,530900.0,32.4609,32.6732,32.0527,32.6569,530900.0
2008-02-12 11:00:00,40.0,40.12,39.88,40.08,244800.0,32.6569,32.7548,32.5589,32.7222,244800.0
2008-02-12 12:00:00,40.08,40.09,39.66,39.87,135400.0,32.7222,32.7303,32.3793,32.5507,135400.0
2008-02-12 13:00:00,39.88,40.15,39.87,40.06,146900.0,32.5589,32.7793,32.5507,32.7058,146900.0
2008-02-12 14:00:00,40.06,40.06,39.71,39.97,365300.0,32.7058,32.7058,32.4201,32.6324,365300.0
2008-02-12 15:00:00,39.97,40.0,39.46,39.52,542000.0,32.6324,32.6569,32.216,32.265,542000.0
2008-02-13 09:30:00,39.52,39.95,39.49,39.71,311700.0,32.265,32.616,32.2405,32.4201,311700.0
2008-02-13 10:00:00,39.72,39.75,39.28,39.49,304800.0,32.4283,32.4527,32.069,32.2405,304800.0
2008-02-13 11:00:00,39.49,39.63,39.38,39.56,289000.0,32.2405,32.3548,32.1507,32.2976,289000.0
2008-02-13 12:00:00,39.56,39.77,39.43,39.73,166800.0,32.2976,32.4691,32.1915,32.4364,166800.0
2008-02-13 13:00:00,39.75,40.15,39.73,39.94,182800.0,32.4527,32.7793,32.4364,32.6079,182800.0
2008-02-13 14:00:00,39.94,40.2,39.9,40.13,189700.0,32.6079,32.8201,32.5752,32.763,189700.0
2008-02-13 15:00:00,40.15,40.26,39.8,39.91,251400.0,32.7793,32.8691,32.4936,32.5834,251400.0
2008-02-14 09:30:00,40.55,40.55,39.59,39.8,129500.0,33.1059,33.1059,32.3221,32.4936,129500.0
2008-02-14 10:00:00,39.77,39.95,39.44,39.82,255400.0,32.4691,32.616,32.1997,32.5099,255400.0
2008-02-14 11:00:00,39.78,40.15,39.72,39.79,309200.0,32.4772,32.7793,32.4283,32.4854,309200.0
2008-02-14 12:00:00,39.78,40.27,39.74,40.06,124900.0,32.4772,32.8773,32.4446,32.7058,124900.0
2008-02-14 13:00:00,40.06,40.16,39.83,39.9,128300.0,32.7058,32.7875,32.5181,32.5752,128300.0
2008-02-14 14:00:00,39.92,40.05,39.71,39.98,208700.0,32.5915,32.6977,32.4201,32.6405,208700.0
2008-02-14 15:00:00,39.96,40.01,39.65,39.69,381800.0,32.6242,32.665,32.3711,32.4038,381800.0
2008-02-15 09:30:00,39.53,39.58,38.9,39.06,322400.0,32.2731,32.314,31.7588,31.8894,322400.0
2008-02-15 10:00:00,39.01,39.5,38.9,38.95,229200.0,31.8486,32.2486,31.7588,31.7996,229200.0
2008-02-15 11:00:00,38.96,39.11,38.95,39.01,125400.0,31.8078,31.9302,31.7996,31.8486,125400.0
2008-02-15 12:00:00,39.02,39.21,38.69,38.74,288400.0,31.8568,32.0119,31.5873,31.6282,288400.0
2008-02-15 13:00:00,38.74,38.89,38.72,38.83,297800.0,31.6282,31.7506,31.6118,31.7016,297800.0
2008-02-15 14:00:00,38.84,38.85,38.67,38.74,267900.0,31.7098,31.718,31.571,31.6282,267900.0
2008-02-15 15:00:00,38.74,38.83,38.6,38.66,446500.0,31.6282,31.7016,31.5139,31.5628,446500.0
2008-02-19 09:30:00,39.14,39.14,38.05,38.19,684500.0,31.9547,31.9547,31.0648,31.1791,684500.0
2008-02-19 10:00:00,38.19,38.31,37.5,37.85,736900.0,31.1791,31.2771,30.6158,30.9015,736900.0
2008-02-19 11:00:00,37.85,37.86,37.17,37.21,549900.0,30.9015,30.9097,30.3464,30.379,549900.0
2008-02-19 12:00:00,37.21,37.32,37.0,37.12,311100.0,30.379,30.4688,30.2076,30.3056,311100.0
2008-02-19 13:00:00,37.18,37.36,37.18,37.27,504900.0,30.3545,30.5015,30.3545,30.428,504900.0
2008-02-19 14:00:00,37.28,37.54,37.04,37.05,498100.0,30.4362,30.6485,30.2402,30.2484,498100.0
2008-02-19 15:00:00,37.05,37.27,36.75,37.12,745500.0,30.2484,30.428,30.0035,30.3056,745500.0
2008-02-20 09:30:00,37.05,37.31,36.78,37.26,372700.0,30.2484,30.4607,30.028,30.4199,372700.0
2008-02-20 10:00:00,37.25,37.75,37.18,37.74,337400.0,30.4117,30.8199,30.3545,30.8117,337400.0
2008-02-20 11:00:00,37.74,37.81,37.49,37.8,140900.0,30.8117,30.8689,30.6076,30.8607,140900.0
2008-02-20 12:00:00,37.8,38.1,37.43,37.52,285000.0,30.8607,31.1057,30.5587,30.6321,285000.0
2008-02-20 13:00:00,37.52,37.86,37.32,37.63,225000.0,30.6321,30.9097,30.4688,30.7219,225000.0
2008-02-20 14:00:00,37.61,38.01,37.32,37.87,427900.0,30.7056,31.0322,30.4688,30.9179,427900.0
2008-02-20 15:00:00,37.89,38.05,37.7,37.93,302100.0,30.9342,31.0648,30.7791,30.9669,302100.0
2008-02-21 09:30:00,37.85,37.95,37.66,37.8,86500.0,30.9015,30.9832,30.7464,30.8607,86500.0
2008-02-21 10:00:00,37.81,37.84,36.94,36.99,501900.0,30.8689,30.8934,30.1586,30.1994,501900.0
2008-02-21 11:00:00,36.97,37.39,36.97,37.26,164400.0,30.1831,30.526,30.1831,30.4199,164400.0
2008-02-21 12:00:00,37.26,37.28,36.95,37.08,188500.0,30.4199,30.4362,30.1668,30.2729,188500.0
2008-02-21 13:00:00,37.08,37.1,36.52,36.75,444000.0,30.2729,30.2892,29.8157,30.0035,444000.0
2008-02-21 14:00:00,36.75,36.91,36.56,36.73,238000.0,30.0035,30.1341,29.8484,29.9872,238000.0
2008-02-21 15:00:00,36.71,36.77,36.5,36.74,547500.0,29.9708,30.0198,29.7994,29.9953,547500.0
2008-02-22 09:30:00,37.04,37.09,36.5,36.9,127600.0,30.2402,30.2811,29.7994,30.1259,127600.0
2008-02-22 10:00:00,36.88,36.98,36.38,36.73,313500.0,30.1096,30.1913,29.7014,29.9872,313500.0
2008-02-22 11:00:00,36.71,36.83,36.42,36.46,145400.0,29.9708,30.0688,29.7341,29.7667,145400.0
2008-02-22 12:00:00,36.46,36.5,36.32,36.42,110200.0,29.7667,29.7994,29.6524,29.7341,110200.0
2008-02-22 13:00:00,36.41,36.57,36.27,36.42,90600.0,29.7259,29.8565,29.6116,29.7341,90600.0
2008-02-22 14:00:00,36.39,36.63,36.34,36.6,67400.0,29.7096,29.9055,29.6688,29.881,67400.0
2008-02-22 15:00:00,36.6,37.34,36.34,37.33,296700.0,29.881,30.4852,29.6688,30.477,296700.0
2008-02-25 09:30:00,37.31,37.46,37.05,37.15,156900.0,30.4607,30.5831,30.2484,30.3301,156900.0
2008-02-25 10:00:00,37.15,37.78,37.01,37.15,254400.0,30.3301,30.8444,30.2158,30.3301,254400.0
2008-02-25 11:00:00,37.15,37.5,37.03,37.25,180300.0,30.3301,30.6158,30.2321,30.4117,180300.0
2008-02-25 12:00:00,37.25,37.32,37.05,37.12,72000.0,30.4117,30.4688,30.2484,30.3056,72000.0
2008-02-25 13:00:00,37.08,37.23,36.95,36.99,93200.0,30.2729,30.3954,30.1668,30.1994,93200.0
2008-02-25 14:00:00,37.01,37.71,36.9,37.56,202400.0,30.2158,30.7872,30.1259,30.6648,202400.0
2008-02-25 15:00:00,37.57,38.05,37.39,37.9,283900.0,30.6729,31.0648,30.526,30.9424,283900.0
2008-02-26 09:30:00,37.55,38.38,37.53,37.99,112100.0,30.6566,31.3343,30.6403,31.0158,112100.0
2008-02-26 10:00:00,37.96,38.08,37.72,37.8,264000.0,30.9914,31.0893,30.7954,30.8607,264000.0
2008-02-26 11:00:00,37.77,38.04,37.7,38.0,157900.0,30.8362,31.0567,30.7791,31.024,157900.0
2008-02-26 12:00:00,37.98,38.18,37.92,38.18,181300.0,31.0077,31.171,30.9587,31.171,181300.0
2008-02-26 13:00:00,38.18,38.35,38.04,38.08,119200.0,31.171,31.3098,31.0567,31.0893,119200.0
2008-02-26 14:00:00,38.09,38.36,38.04,38.24,154900.0,31.0975,31.3179,31.0567,31.22,154900.0
2008-02-26 15:00:00,38.27,38.27,37.83,38.06,265600.0,31.2444,31.2444,30.8852,31.073,265600.0
2008-02-27 09:30:00,37.8,38.03,37.53,37.72,113200.0,30.8607,31.0485,30.6403,30.7954,113200.0
2008-02-27 10:00:00,37.68,38.34,37.5,38.24,228800.0,30.7628,31.3016,30.6158,31.22,228800.0
2008-02-27 11:00:00,38.25,38.56,38.2,38.53,147800.0,31.2281,31.4812,31.1873,31.4567,147800.0
2008-02-27 12:00:00,38.54,38.7,38.25,38.26,145500.0,31.4649,31.5955,31.2281,31.2363,145500.0
2008-02-27 13:00:00,38.25,38.43,37.8,37.95,303900.0,31.2281,31.3751,30.8607,30.9832,303900.0
2008-02-27 14:00:00,37.97,38.06,37.7,38.03,143700.0,30.9995,31.073,30.7791,31.0485,143700.0
2008-02-27 15:00:00,38.05,38.23,37.97,38.08,266300.0,31.0648,31.2118,30.9995,31.0893,266300.0
2008-02-28 09:30:00,37.6,37.6,36.9,36.99,179100.0,30.6974,30.6974,30.1259,30.1994,179100.0
2008-02-28 10:00:00,36.97,37.02,36.26,36.41,414900.0,30.1831,30.2239,29.6034,29.7259,414900.0
2008-02-28 11:00:00,36.42,36.55,36.0,36.42,260600.0,29.7341,29.8402,29.3912,29.7341,260600.0
2008-02-28 12:00:00,36.46,36.72,36.33,36.53,154600.0,29.7667,29.979,29.6606,29.8239,154600.0
2008-02-28 13:00:00,36.52,36.75,36.48,36.66,117500.0,29.8157,30.0035,29.7831,29.93,117500.0
2008-02-28 14:00:00,36.65,37.15,36.55,37.12,214700.0,29.9218,30.3301,29.8402,30.3056,214700.0
2008-02-28 15:00:00,37.12,37.12,36.26,36.46,499900.0,30.3056,30.3056,29.6034,29.7667,499900.0
2008-02-29 09:30:00,36.5,36.5,36.03,36.31,86600.0,29.7994,29.7994,29.4157,29.6443,86600.0
2008-02-29 10:00:00,36.29,36.42,35.93,36.13,335000.0,29.6279,29.7341,29.334,29.4973,335000.0
2008-02-29 11:00:00,36.13,36.32,36.06,36.12,248900.0,29.4973,29.6524,29.4402,29.4891,248900.0
2008-02-29 12:00:00,36.15,36.15,35.75,35.88,177100.0,29.5136,29.5136,29.1871,29.2932,177100.0
2008-02-29 13:00:00,35.89,36.03,35.41,35.51,241900.0,29.3014,29.4157,28.9095,28.9911,241900.0
2008-02-29 14:00:00,35.54,35.65,34.97,35.05,393500.0,29.0156,29.1054,28.5503,28.6156,393500.0
2008-02-29 15:00:00,35.04,35.09,34.82,34.98,653500.0,28.6074,28.6482,28.4278,28.5584,653500.0
2008-03-03 09:30:00,35.22,35.22,34.47,34.5,185700.0,28.7544,28.7544,28.142,28.1665,185700.0
2008-03-03 10:00:00,34.5,35.15,34.47,34.88,191500.0,28.1665,28.6972,28.142,28.4768,191500.0
2008-03-03 11:00:00,34.87,35.43,34.68,35.33,159800.0,28.4686,28.9258,28.3135,28.8442,159800.0
2008-03-03 12:00:00,35.3,35.58,35.2,35.5,161400.0,28.8197,29.0483,28.738,28.983,161400.0
2008-03-03 13:00:00,35.52,35.59,34.95,34.95,142900.0,28.9993,29.0564,28.5339,28.5339,142900.0
2008-03-03 14:00:00,34.95,34.96,34.5,34.55,177700.0,28.5339,28.5421,28.1665,28.2074,177700.0
2008-03-03 15:00:00,34.55,34.88,34.51,34.79,404000.0,28.2074,28.4768,28.1747,28.4033,404000.0
2008-03-04 09:30:00,35.29,35.33,34.87,35.32,293200.0,28.8115,28.8442,28.4686,28.836,293200.0
2008-03-04 10:00:00,35.32,35.41,34.96,34.96,339200.0,28.836,28.9095,28.5421,28.5421,339200.0
2008-03-04 11:00:00,34.97,35.52,34.9,35.15,524500.0,28.5503,28.9993,28.4931,28.6972,524500.0
2008-03-04 12:00:00,35.15,35.39,35.05,35.12,540100.0,28.6972,28.8932,28.6156,28.6727,540100.0
2008-03-04 13:00:00,35.12,35.18,34.51,34.54,406500.0,28.6727,28.7217,28.1747,28.1992,406500.0
2008-03-04 14:00:00,34.55,35.17,34.54,35.03,301700.0,28.2074,28.7135,28.1992,28.5992,301700.0
2008-03-04 15:00:00,35.0,35.66,34.97,35.49,484100.0,28.5747,29.1136,28.5503,28.9748,484100.0
2008-03-05 09:30:00,35.93,35.98,35.5,35.96,110200.0,29.334,29.3748,28.983,29.3585,110200.0
2008-03-05 10:00:00,35.95,36.47,35.62,35.78,434700.0,29.3503,29.7749,29.0809,29.2116,434700.0
2008-03-05 11:00:00,35.78,36.03,35.52,35.68,183100.0,29.2116,29.4157,28.9993,29.1299,183100.0
2008-03-05 12:00:00,35.7,35.92,35.4,35.47,152300.0,29.1462,29.3259,28.9013,28.9585,152300.0
2008-03-05 13:00:00,35.45,35.67,34.75,34.77,244300.0,28.9421,29.1217,28.3706,28.387,244300.0
2008-03-05 14:00:00,34.77,35.03,34.58,34.95,381000.0,28.387,28.5992,28.2318,28.5339,381000.0
2008-03-05 15:00:00,34.94,35.24,34.76,35.11,474000.0,28.5258,28.7707,28.3788,28.6646,474000.0
2008-03-06 09:30:00,35.1,35.19,34.69,34.72,128300.0,28.6564,28.7299,28.3217,28.3461,128300.0
2008-03-06 10:00:00,34.71,34.72,34.15,34.28,287900.0,28.338,28.3461,27.8808,27.9869,287900.0
2008-03-06 11:00:00,34.27,34.39,34.15,34.3,177200.0,27.9788,28.0767,27.8808,28.0033,177200.0
2008-03-06 12:00:00,34.33,34.34,33.81,33.89,308400.0,28.0277,28.0359,27.6032,27.6685,308400.0
2008-03-06 13:00:00,33.91,34.33,33.88,34.28,157700.0,27.6848,28.0277,27.6604,27.9869,157700.0
2008-03-06 14:00:00,34.28,34.4,34.1,34.21,184500.0,27.9869,28.0849,27.84,27.9298,184500.0
2008-03-06 15:00:00,34.22,34.23,33.8,33.82,539500.0,27.9379,27.9461,27.595,27.6114,539500.0
2008-03-07 09:30:00,33.61,34.03,33.38,33.93,208500.0,27.4399,27.7828,27.2521,27.7012,208500.0
2008-03-07 10:00:00,33.92,34.11,33.54,33.72,436600.0,27.693,27.8481,27.3828,27.5297,436600.0
2008-03-07 11:00:00,33.73,33.95,33.51,33.71,201700.0,27.5379,27.7175,27.3583,27.5216,201700.0
2008-03-07 12:00:00,33.74,33.74,33.33,33.43,144200.0,27.5461,27.5461,27.2113,27.293,144200.0
2008-03-07 13:00:00,33.42,33.43,33.18,33.2,147400.0,27.2848,27.293,27.0889,27.1052,147400.0
2008-03-07 14:00:00,33.2,33.32,33.01,33.2,281000.0,27.1052,27.2032,26.9501,27.1052,281000.0
2008-03-07 15:00:00,33.21,33.47,32.99,33.0,715200.0,27.1134,27.3256,26.9337,26.9419,715200.0
2008-03-10 09:30:00,33.1,33.2,32.91,33.06,133800.0,27.0235,27.1052,26.8684,26.9909,133800.0
2008-03-10 10:00:00,33.07,33.17,32.34,32.39,382000.0,26.9991,27.0807,26.4031,26.4439,382000.0
2008-03-10 11:00:00,32.36,32.65,31.95,32.19,366700.0,26.4194,26.6562,26.0847,26.2806,366700.0
2008-03-10 12:00:00,32.19,32.38,31.87,32.22,651300.0,26.2806,26.4357,26.0193,26.3051,651300.0
2008-03-10 13:00:00,32.22,32.27,31.97,31.97,261500.0,26.3051,26.3459,26.101,26.101,261500.0
2008-03-10 14:00:00,31.96,32.06,31.66,31.93,199800.0,26.0928,26.1745,25.8479,26.0683,199800.0
2008-03-10 15:00:00,31.92,32.06,31.37,31.55,609500.0,26.0602,26.1745,25.6111,25.7581,609500.0
2008-03-11 09:30:00,32.66,33.11,32.57,32.61,413300.0,26.6643,27.0317,26.5908,26.6235,413300.0
2008-03-11 10:00:00,32.61,32.62,32.06,32.38,488700.0,26.6235,26.6317,26.1745,26.4357,488700.0
2008-03-11 11:00:00,32.41,32.5,31.88,31.9,249000.0,26.4602,26.5337,26.0275,26.0438,249000.0
2008-03-11 12:00:00,31.92,32.17,31.81,32.04,196900.0,26.0602,26.2643,25.9704,26.1581,196900.0
2008-03-11 13:00:00,32.06,32.13,31.78,32.0,452000.0,26.1745,26.2316,25.9459,26.1255,452000.0
2008-03-11 14:00:00,32.0,32.24,31.92,32.14,537700.0,26.1255,26.3214,26.0602,26.2398,537700.0
2008-03-11 15:00:00,32.13,32.55,32.04,32.51,654900.0,26.2316,26.5745,26.1581,26.5419,654900.0
2008-03-12 09:30:00,32.32,33.19,32.29,33.12,276500.0,26.3867,27.097,26.3622,27.0399,276500.0
2008-03-12 10:00:00,33.16,33.17,32.67,32.93,530100.0,27.0725,27.0807,26.6725,26.8848,530100.0
2008-03-12 11:00:00,32.92,33.23,32.92,33.13,571200.0,26.8766,27.1297,26.8766,27.048,571200.0
2008-03-12 12:00:00,33.13,33.37,33.07,33.31,385600.0,27.048,27.244,26.9991,27.195,385600.0
2008-03-12 13:00:00,33.31,33.74,33.3,33.72,382100.0,27.195,27.5461,27.1868,27.5297,382100.0
2008-03-12 14:00:00,33.7,33.94,33.63,33.77,421700.0,27.5134,27.7093,27.4562,27.5705,421700.0
2008-03-12 15:00:00,33.79,33.79,33.1,33.16,498600.0,27.5869,27.5869,27.0235,27.0725,498600.0
2008-03-13 09:30:00,32.52,32.61,31.95,32.04,167200.0,26.6677,26.7415,26.2003,26.2741,167200.0
2008-03-13 10:00:00,32.0,32.1,31.4,31.49,415400.0,26.2413,26.3233,25.7492,25.823,415400.0
2008-03-13 11:00:00,31.49,32.24,31.49,32.2,375800.0,25.823,26.4381,25.823,26.4053,375800.0
2008-03-13 12:00:00,32.2,32.58,32.19,32.52,248100.0,26.4053,26.7169,26.3971,26.6677,248100.0
2008-03-13 13:00:00,32.52,33.47,32.5,33.37,368000.0,26.6677,27.4467,26.6513,27.3647,368000.0
2008-03-13 14:00:00,33.34,33.87,33.24,33.66,595500.0,27.3401,27.7747,27.2581,27.6025,595500.0
2008-03-13 15:00:00,33.66,33.88,33.5,33.8,933200.0,27.6025,27.7829,27.4713,27.7173,933200.0
2008-03-14 09:30:00,33.27,33.46,32.26,32.4,313900.0,27.2827,27.4385,26.4545,26.5693,313900.0
2008-03-14 10:00:00,32.4,32.57,32.05,32.5,496900.0,26.5693,26.7087,26.2823,26.6513,496900.0
2008-03-14 11:00:00,32.5,32.78,32.08,32.53,353700.0,26.6513,26.8809,26.3069,26.6759,353700.0
2008-03-14 12:00:00,32.55,32.79,32.02,32.19,535500.0,26.6923,26.8891,26.2577,26.3971,535500.0
2008-03-14 13:00:00,32.19,32.19,31.79,31.85,554500.0,26.3971,26.3971,26.069,26.1182,554500.0
2008-03-14 14:00:00,31.85,31.97,31.47,31.77,269800.0,26.1182,26.2167,25.8066,26.0526,269800.0
2008-03-14 15:00:00,31.77,32.33,31.6,32.11,556300.0,26.0526,26.5119,25.9132,26.3315,556300.0
2008-03-17 09:30:00,31.36,31.41,30.82,30.88,242300.0,25.7164,25.7574,25.2736,25.3228,242300.0
2008-03-17 10:00:00,30.87,31.68,30.79,31.32,459200.0,25.3146,25.9788,25.249,25.6836,459200.0
2008-03-17 11:00:00,31.34,31.5,31.03,31.05,243700.0,25.7,25.8312,25.4458,25.4622,243700.0
2008-03-17 12:00:00,31.01,31.12,30.53,30.61,268700.0,25.4294,25.5196,25.0358,25.1014,268700.0
2008-03-17 13:00:00,30.61,30.63,30.29,30.61,783900.0,25.1014,25.1178,24.839,25.1014,783900.0
2008-03-17 14:00:00,30.62,30.88,30.26,30.26,481400.0,25.1096,25.3228,24.8144,24.8144,481400.0
2008-03-17 15:00:00,30.27,30.99,30.22,30.65,855700.0,24.8226,25.413,24.7816,25.1342,855700.0
2008-03-18 09:30:00,31.1,31.3,30.76,30.94,278700.0,25.5032,25.6672,25.2244,25.372,278700.0
2008-03-18 10:00:00,30.94,31.61,30.88,31.48,501300.0,25.372,25.9214,25.3228,25.8148,501300.0
2008-03-18 11:00:00,31.49,32.13,31.49,31.97,287900.0,25.823,26.3479,25.823,26.2167,287900.0
2008-03-18 12:00:00,31.96,32.18,31.87,32.06,366400.0,26.2085,26.3889,26.1346,26.2905,366400.0
2008-03-18 13:00:00,32.07,32.4,31.97,32.37,577300.0,26.2987,26.5693,26.2167,26.5447,577300.0
2008-03-18 14:00:00,32.35,32.61,31.61,32.51,497000.0,26.5283,26.7415,25.9214,26.6595,497000.0
2008-03-18 15:00:00,32.52,32.56,31.98,32.04,591900.0,26.6677,26.7005,26.2249,26.2741,591900.0
2008-03-19 09:30:00,32.6,32.6,31.6,31.6,256800.0,26.7333,26.7333,25.9132,25.9132,256800.0
2008-03-19 10:00:00,31.6,31.66,30.95,31.11,866000.0,25.9132,25.9624,25.3802,25.5114,866000.0
2008-03-19 11:00:00,31.12,31.88,31.06,31.73,552300.0,25.5196,26.1428,25.4704,26.0198,552300.0
2008-03-19 12:00:00,31.72,31.85,31.53,31.53,464500.0,26.0116,26.1182,25.8558,25.8558,464500.0
2008-03-19 13:00:00,31.55,31.83,31.44,31.51,267700.0,25.8722,26.1018,25.782,25.8394,267700.0
2008-03-19 14:00:00,31.5,31.55,30.95,31.35,211400.0,25.8312,25.8722,25.3802,25.7082,211400.0
2008-03-19 15:00:00,31.33,31.56,31.16,31.32,554200.0,25.6918,25.8804,25.5524,25.6836,554200.0
2008-03-20 09:30:00,31.59,32.61,31.59,32.51,702100.0,25.905,26.7415,25.905,26.6595,702100.0
2008-03-20 10:00:00,32.53,33.4,32.53,33.01,810500.0,26.6759,27.3893,26.6759,27.0695,810500.0
2008-03-20 11:00:00,33.01,33.35,32.96,33.35,732800.0,27.0695,27.3483,27.0285,27.3483,732800.0
2008-03-20 12:00:00,33.34,34.25,33.34,33.8,423000.0,27.3401,28.0863,27.3401,27.7173,423000.0
2008-03-20 13:00:00,33.81,34.36,33.76,34.28,748100.0,27.7255,28.1765,27.6845,28.1109,748100.0
2008-03-20 14:00:00,34.28,34.47,33.91,34.41,453900.0,28.1109,28.2667,27.8075,28.2175,453900.0
2008-03-20 15:00:00,34.41,35.09,34.29,34.88,1166300.0,28.2175,28.7752,28.1191,28.603,1166300.0
2008-03-24 09:30:00,35.1,35.88,34.88,35.82,372500.0,28.7834,29.423,28.603,29.3738,372500.0
2008-03-24 10:00:00,35.83,36.29,35.74,35.98,514700.0,29.382,29.7592,29.3082,29.505,514700.0
2008-03-24 11:00:00,35.98,36.04,35.78,35.84,366300.0,29.505,29.5542,29.341,29.3902,366300.0
2008-03-24 12:00:00,35.85,35.91,35.65,35.7,407200.0,29.3984,29.4476,29.2344,29.2754,407200.0
2008-03-24 13:00:00,35.71,35.75,35.4,35.52,771000.0,29.2836,29.3164,29.0294,29.1278,771000.0
2008-03-24 14:00:00,35.5,35.66,35.13,35.14,378500.0,29.1114,29.2426,28.808,28.8162,378500.0
2008-03-24 15:00:00,35.14,35.47,35.05,35.2,744500.0,28.8162,29.0868,28.7424,28.8654,744500.0
2008-03-25 09:30:00,35.12,35.34,34.64,34.74,150200.0,28.7998,28.9802,28.4062,28.4882,150200.0
2008-03-25 10:00:00,34.71,35.14,34.46,34.86,526200.0,28.4636,28.8162,28.2585,28.5866,526200.0
2008-03-25 11:00:00,34.85,35.15,34.72,35.0,357100.0,28.5784,28.8244,28.4718,28.7014,357100.0
2008-03-25 12:00:00,34.98,35.5,34.95,35.37,331900.0,28.685,29.1114,28.6604,29.0048,331900.0
2008-03-25 13:00:00,35.33,35.65,35.26,35.63,329500.0,28.972,29.2344,28.9146,29.218,329500.0
2008-03-25 14:00:00,35.61,36.02,35.47,35.91,414500.0,29.2016,29.5378,29.0868,29.4476,414500.0
2008-03-25 15:00:00,35.91,35.92,35.5,35.54,648600.0,29.4476,29.4558,29.1114,29.1442,648600.0
2008-03-26 09:30:00,35.11,35.14,34.5,34.58,184100.0,28.7916,28.8162,28.2914,28.357,184100.0
2008-03-26 10:00:00,34.62,34.75,34.27,34.4,439600.0,28.3898,28.4964,28.1027,28.2093,439600.0
2008-03-26 11:00:00,34.41,34.48,34.25,34.33,164600.0,28.2175,28.2749,28.0863,28.1519,164600.0
2008-03-26 12:00:00,34.32,34.42,34.22,34.27,137100.0,28.1437,28.2257,28.0617,28.1027,137100.0
2008-03-26 13:00:00,34.23,34.4,33.91,34.01,1044500.0,28.0699,28.2093,27.8075,27.8895,1044500.0
2008-03-26 14:00:00,34.02,34.37,33.96,34.35,390100.0,27.8977,28.1847,27.8485,28.1683,390100.0
2008-03-26 15:00:00,34.35,34.45,33.97,34.0,657100.0,28.1683,28.2503,27.8567,27.8813,657100.0
2008-03-27 09:30:00,34.32,34.5,33.93,33.98,74300.0,28.1437,28.2914,27.8239,27.8649,74300.0
2008-03-27 10:00:00,33.99,34.0,33.25,33.44,419300.0,27.8731,27.8813,27.2663,27.4221,419300.0
2008-03-27 11:00:00,33.42,33.76,33.27,33.75,209200.0,27.4057,27.6845,27.2827,27.6763,209200.0
2008-03-27 12:00:00,33.75,34.1,33.67,33.86,130700.0,27.6763,27.9633,27.6107,27.7665,130700.0
2008-03-27 13:00:00,33.87,33.98,33.66,33.72,441500.0,27.7747,27.8649,27.6025,27.6517,441500.0
2008-03-27 14:00:00,33.74,33.81,33.51,33.59,313900.0,27.6681,27.7255,27.4795,27.5451,313900.0
2008-03-27 15:00:00,33.59,33.61,33.11,33.13,361600.0,27.5451,27.5615,27.1515,27.1679,361600.0
2008-03-28 09:30:00,33.28,33.49,33.14,33.38,144900.0,27.2909,27.4631,27.1761,27.3729,144900.0
2008-03-28 10:00:00,33.39,33.5,32.56,32.63,571300.0,27.3811,27.4713,26.7005,26.7579,571300.0
2008-03-28 11:00:00,32.62,32.87,32.53,32.57,258500.0,26.7497,26.9547,26.6759,26.7087,258500.0
2008-03-28 12:00:00,32.56,32.66,32.24,32.55,218800.0,26.7005,26.7825,26.4381,26.6923,218800.0
2008-03-28 13:00:00,32.53,32.66,32.24,32.29,364400.0,26.6759,26.7825,26.4381,26.4791,364400.0
2008-03-28 14:00:00,32.26,32.42,32.03,32.17,540700.0,26.4545,26.5857,26.2659,26.3807,540700.0
2008-03-28 15:00:00,32.2,32.51,32.1,32.38,644100.0,26.4053,26.6595,26.3233,26.5529,644100.0
2008-03-31 08:00:00,32.84,32.84,32.84,32.84,500.0,26.9301,26.9301,26.9301,26.9301,500.0
2008-03-31 09:00:00,32.77,32.86,32.4,32.61,120400.0,26.8727,26.9465,26.5693,26.7415,120400.0
2008-03-31 10:00:00,32.63,32.63,32.13,32.42,269000.0,26.7579,26.7579,26.3479,26.5857,269000.0
2008-03-31 11:00:00,32.4,32.97,32.08,32.91,610600.0,26.5693,27.0367,26.3069,26.9875,610600.0
2008-03-31 12:00:00,32.93,32.94,32.52,32.77,378600.0,27.0039,27.0121,26.6677,26.8727,378600.0
2008-03-31 13:00:00,32.77,33.11,32.74,32.97,291000.0,26.8727,27.1515,26.8481,27.0367,291000.0
2008-03-31 14:00:00,32.95,33.13,32.8,33.03,387500.0,27.0203,27.1679,26.8973,27.0859,387500.0
2008-03-31 15:00:00,33.0,33.09,32.79,32.88,354100.0,27.0613,27.1351,26.8891,26.9629,354100.0
2008-04-01 09:00:00,33.21,34.29,33.15,34.23,279000.0,27.2335,28.1191,27.1843,28.0699,279000.0
2008-04-01 10:00:00,34.22,35.1,34.18,35.0,403300.0,28.0617,28.7834,28.0289,28.7014,403300.0
2008-04-01 11:00:00,35.0,35.08,34.64,34.64,337400.0,28.7014,28.767,28.4062,28.4062,337400.0
2008-04-01 12:00:00,34.64,34.95,34.59,34.93,255400.0,28.4062,28.6604,28.3652,28.644,255400.0
2008-04-01 13:00:00,34.91,34.96,34.78,34.86,305100.0,28.6276,28.6686,28.521,28.5866,305100.0
2008-04-01 14:00:00,34.86,35.7,34.86,35.49,358000.0,28.5866,29.2754,28.5866,29.1032,358000.0
2008-04-01 15:00:00,35.49,35.98,35.33,35.8,710300.0,29.1032,29.505,28.972,29.3574,710300.0
2008-04-02 09:30:00,35.0,35.49,34.76,34.97,231000.0,28.7014,29.1032,28.5046,28.6768,231000.0
2008-04-02 10:00:00,34.97,35.67,34.83,35.46,252500.0,28.6768,29.2508,28.562,29.0786,252500.0
2008-04-02 11:00:00,35.46,35.53,35.28,35.37,191800.0,29.0786,29.136,28.931,29.0048,191800.0
2008-04-02 12:00:00,35.37,35.44,35.07,35.09,239400.0,29.0048,29.0622,28.7588,28.7752,239400.0
2008-04-02 13:00:00,35.09,35.2,34.92,35.0,207200.0,28.7752,28.8654,28.6358,28.7014,207200.0
2008-04-02 14:00:00,34.99,35.23,34.7,34.85,181200.0,28.6932,28.89,28.4554,28.5784,181200.0
2008-04-02 15:00:00,34.86,34.86,34.55,34.69,526300.0,28.5866,28.5866,28.3324,28.4472,526300.0
2008-04-03 09:30:00,34.03,34.16,33.36,33.51,309600.0,27.9059,28.0125,27.3565,27.4795,309600.0
2008-04-03 10:00:00,33.51,33.77,33.0,33.01,410400.0,27.4795,27.6927,27.0613,27.0695,410400.0
2008-04-03 11:00:00,33.0,33.77,32.91,33.73,415300.0,27.0613,27.6927,26.9875,27.6599,415300.0
2008-04-03 12:00:00,33.73,33.92,33.65,33.87,180900.0,27.6599,27.8157,27.5943,27.7747,180900.0
2008-04-03 13:00:00,33.87,34.49,33.77,34.16,297400.0,27.7747,28.2832,27.6927,28.0125,297400.0
2008-04-03 14:00:00,34.18,35.08,34.09,35.07,409900.0,28.0289,28.767,27.9551,28.7588,409900.0
2008-04-03 15:00:00,35.05,35.05,34.76,34.99,706900.0,28.7424,28.7424,28.5046,28.6932,706900.0
2008-04-04 09:30:00,34.72,34.72,33.91,34.25,242400.0,28.4718,28.4718,27.8075,28.0863,242400.0
2008-04-04 10:00:00,34.25,34.28,33.91,34.03,132200.0,28.0863,28.1109,27.8075,27.9059,132200.0
2008-04-04 11:00:00,34.02,34.52,34.02,34.3,120600.0,27.8977,28.3078,27.8977,28.1273,120600.0
2008-04-04 12:00:00,34.29,34.63,34.21,34.59,75700.0,28.1191,28.398,28.0535,28.3652,75700.0
2008-04-04 13:00:00,34.6,34.6,34.38,34.46,62100.0,28.3734,28.3734,28.1929,28.2585,62100.0
2008-04-04 14:00:00,34.44,34.47,34.21,34.24,88900.0,28.2421,28.2667,28.0535,28.0781,88900.0
2008-04-04 15:00:00,34.22,34.32,34.07,34.24,225200.0,28.0617,28.1437,27.9387,28.0781,225200.0
2008-04-07 09:30:00,34.64,34.76,34.31,34.75,133700.0,28.4062,28.5046,28.1355,28.4964,133700.0
2008-04-07 10:00:00,34.75,35.03,34.3,34.53,261600.0,28.4964,28.726,28.1273,28.316,261600.0
2008-04-07 11:00:00,34.53,34.55,34.25,34.44,90200.0,28.316,28.3324,28.0863,28.2421,90200.0
2008-04-07 12:00:00,34.45,34.63,34.38,34.53,85100.0,28.2503,28.398,28.1929,28.316,85100.0
2008-04-07 13:00:00,34.54,34.59,34.42,34.49,70500.0,28.3242,28.3652,28.2257,28.2832,70500.0
2008-04-07 14:00:00,34.46,34.51,34.09,34.11,121200.0,28.2585,28.2996,27.9551,27.9715,121200.0
2008-04-07 15:00:00,34.1,34.3,33.85,34.25,402700.0,27.9633,28.1273,27.7583,28.0863,402700.0
2008-04-08 09:30:00,34.19,34.19,33.6,33.65,112800.0,28.0371,28.0371,27.5533,27.5943,112800.0
2008-04-08 10:00:00,33.64,33.97,33.5,33.86,189300.0,27.5861,27.8567,27.4713,27.7665,189300.0
2008-04-08 11:00:00,33.87,34.12,33.8,33.89,108700.0,27.7747,27.9797,27.7173,27.7911,108700.0
2008-04-08 12:00:00,33.88,33.92,33.71,33.79,56100.0,27.7829,27.8157,27.6435,27.7091,56100.0
2008-04-08 13:00:00,33.78,33.78,33.61,33.68,47900.0,27.7009,27.7009,27.5615,27.6189,47900.0
2008-04-08 14:00:00,33.66,33.74,33.31,33.65,208100.0,27.6025,27.6681,27.3155,27.5943,208100.0
2008-04-08 15:00:00,33.66,33.72,33.46,33.51,263100.0,27.6025,27.6517,27.4385,27.4795,263100.0
2008-04-09 09:30:00,33.98,34.0,33.6,33.66,118000.0,27.8649,27.8813,27.5533,27.6025,118000.0
2008-04-09 10:00:00,33.64,33.74,33.22,33.25,195600.0,27.5861,27.6681,27.2417,27.2663,195600.0
2008-04-09 11:00:00,33.26,33.26,32.71,32.78,202600.0,27.2745,27.2745,26.8235,26.8809,202600.0
2008-04-09 12:00:00,32.77,32.85,32.62,32.66,200500.0,26.8727,26.9383,26.7497,26.7825,200500.0
2008-04-09 13:00:00,32.65,32.7,32.47,32.5,256200.0,26.7743,26.8153,26.6267,26.6513,256200.0
2008-04-09 14:00:00,32.5,32.57,32.34,32.41,203400.0,26.6513,26.7087,26.5201,26.5775,203400.0
2008-04-09 15:00:00,32.41,32.55,32.15,32.52,603200.0,26.5775,26.6923,26.3643,26.6677,603200.0
2008-04-10 09:30:00,32.63,32.75,32.48,32.51,246400.0,26.7579,26.8563,26.6349,26.6595,246400.0
2008-04-10 10:00:00,32.5,33.28,32.44,33.2,339300.0,26.6513,27.2909,26.6021,27.2253,339300.0
2008-04-10 11:00:00,33.21,33.45,33.11,33.41,208800.0,27.2335,27.4303,27.1515,27.3975,208800.0
2008-04-10 12:00:00,33.42,33.53,33.17,33.22,130200.0,27.4057,27.4959,27.2007,27.2417,130200.0
2008-04-10 13:00:00,33.23,33.52,33.22,33.4,116100.0,27.2499,27.4877,27.2417,27.3893,116100.0
2008-04-10 14:00:00,33.4,33.48,33.06,33.26,137400.0,27.3893,27.4549,27.1105,27.2745,137400.0
2008-04-10 15:00:00,33.25,33.32,32.95,33.03,217300.0,27.2663,27.3237,27.0203,27.0859,217300.0
2008-04-11 09:30:00,32.78,32.97,32.46,32.62,85100.0,26.8809,27.0367,26.6185,26.7497,85100.0
2008-04-11 10:00:00,32.61,32.79,32.4,32.66,130100.0,26.7415,26.8891,26.5693,26.7825,130100.0
2008-04-11 11:00:00,32.63,32.75,32.53,32.63,46400.0,26.7579,26.8563,26.6759,26.7579,46400.0
2008-04-11 12:00:00,32.67,32.68,32.3,32.31,118900.0,26.7907,26.7989,26.4873,26.4955,118900.0
2008-04-11 13:00:00,32.32,32.34,32.11,32.23,134900.0,26.5037,26.5201,26.3315,26.4299,134900.0
2008-04-11 14:00:00,32.22,32.34,32.14,32.14,122000.0,26.4217,26.5201,26.3561,26.3561,122000.0
2008-04-11 15:00:00,32.16,32.34,32.1,32.29,316900.0,26.3725,26.5201,26.3233,26.4791,316900.0
2008-04-14 09:30:00,32.51,32.6,31.99,32.06,133800.0,26.6595,26.7333,26.2331,26.2905,133800.0
2008-04-14 10:00:00,32.06,32.22,31.9,32.02,78800.0,26.2905,26.4217,26.1592,26.2577,78800.0
2008-04-14 11:00:00,32.09,32.22,31.96,32.04,101400.0,26.3151,26.4217,26.2085,26.2741,101400.0
2008-04-14 12:00:00,32.05,32.19,31.98,32.07,72900.0,26.2823,26.3971,26.2249,26.2987,72900.0
2008-04-14 13:00:00,32.05,32.05,31.79,31.82,87700.0,26.2823,26.2823,26.069,26.0936,87700.0
2008-04-14 14:00:00,31.81,31.84,31.42,31.57,281300.0,26.0854,26.11,25.7656,25.8886,281300.0
2008-04-14 15:00:00,31.58,31.83,31.54,31.74,437800.0,25.8968,26.1018,25.864,26.028,437800.0
2008-04-15 09:30:00,32.31,32.41,31.61,31.7,196000.0,26.4955,26.5775,25.9214,25.9952,196000.0
2008-04-15 10:00:00,31.73,31.74,31.38,31.58,283800.0,26.0198,26.028,25.7328,25.8968,283800.0
2008-04-15 11:00:00,31.57,31.68,31.31,31.34,108700.0,25.8886,25.9788,25.6754,25.7,108700.0
2008-04-15 12:00:00,31.31,31.42,31.13,31.38,115600.0,25.6754,25.7656,25.5278,25.7328,115600.0
2008-04-15 13:00:00,31.39,31.65,31.35,31.61,147700.0,25.741,25.9542,25.7082,25.9214,147700.0
2008-04-15 14:00:00,31.6,31.61,31.39,31.5,154400.0,25.9132,25.9214,25.741,25.8312,154400.0
2008-04-15 15:00:00,31.52,31.6,31.3,31.59,319400.0,25.8476,25.9132,25.6672,25.905,319400.0
2008-04-16 09:30:00,32.54,32.65,32.26,32.61,176700.0,26.6841,26.7743,26.4545,26.7415,176700.0
2008-04-16 10:00:00,32.62,33.11,32.46,32.55,388300.0,26.7497,27.1515,26.6185,26.6923,388300.0
2008-04-16 11:00:00,32.55,33.13,32.41,33.1,217800.0,26.6923,27.1679,26.5775,27.1433,217800.0
2008-04-16 12:00:00,33.1,33.18,32.94,33.1,146400.0,27.1433,27.2089,27.0121,27.1433,146400.0
2008-04-16 13:00:00,33.12,33.14,32.87,32.94,151500.0,27.1597,27.1761,26.9547,27.0121,151500.0
2008-04-16 14:00:00,32.94,32.94,32.6,32.74,195600.0,27.0121,27.0121,26.7333,26.8481,195600.0
2008-04-16 15:00:00,32.74,33.28,32.73,33.19,392000.0,26.8481,27.2909,26.8399,27.2171,392000.0
2008-04-17 09:30:00,32.7,32.99,32.69,32.93,121000.0,26.8153,27.0531,26.8071,27.0039,121000.0
2008-04-17 10:00:00,32.9,33.56,32.78,33.47,193900.0,26.9793,27.5205,26.8809,27.4467,193900.0
2008-04-17 11:00:00,33.46,33.49,33.14,33.17,161200.0,27.4385,27.4631,27.1761,27.2007,161200.0
2008-04-17 12:00:00,33.17,33.27,33.17,33.2,110300.0,27.2007,27.2827,27.2007,27.2253,110300.0
2008-04-17 13:00:00,33.2,33.31,33.16,33.2,149600.0,27.2253,27.3155,27.1925,27.2253,149600.0
2008-04-17 14:00:00,33.2,33.25,33.09,33.16,149700.0,27.2253,27.2663,27.1351,27.1925,149700.0
2008-04-17 15:00:00,33.16,33.41,33.12,33.24,230500.0,27.1925,27.3975,27.1597,27.2581,230500.0
2008-04-18 09:30:00,34.37,34.58,34.1,34.25,141900.0,28.1847,28.357,27.9633,28.0863,141900.0
2008-04-18 10:00:00,34.25,34.7,34.21,34.7,305500.0,28.0863,28.4554,28.0535,28.4554,305500.0
2008-04-18 11:00:00,34.7,35.08,34.56,35.04,638600.0,28.4554,28.767,28.3406,28.7342,638600.0
2008-04-18 12:00:00,35.04,35.15,34.86,35.0,189800.0,28.7342,28.8244,28.5866,28.7014,189800.0
2008-04-18 13:00:00,34.97,35.08,34.92,34.96,137100.0,28.6768,28.767,28.6358,28.6686,137100.0
2008-04-18 14:00:00,34.96,35.0,34.45,34.8,274400.0,28.6686,28.7014,28.2503,28.5374,274400.0
2008-04-18 15:00:00,34.78,34.84,34.53,34.72,405600.0,28.521,28.5702,28.316,28.4718,405600.0
2008-04-21 09:30:00,34.82,34.86,34.27,34.28,399200.0,28.5538,28.5866,28.1027,28.1109,399200.0
2008-04-21 10:00:00,34.28,34.29,33.73,33.85,429500.0,28.1109,28.1191,27.6599,27.7583,429500.0
2008-04-21 11:00:00,33.87,33.96,33.8,33.85,146200.0,27.7747,27.8485,27.7173,27.7583,146200.0
2008-04-21 12:00:00,33.86,33.86,33.55,33.62,121000.0,27.7665,27.7665,27.5123,27.5697,121000.0
2008-04-21 13:00:00,33.62,33.7,33.45,33.48,163400.0,27.5697,27.6353,27.4303,27.4549,163400.0
2008-04-21 14:00:00,33.51,33.63,33.41,33.5,107800.0,27.4795,27.5779,27.3975,27.4713,107800.0
2008-04-21 15:00:00,33.53,33.64,33.43,33.49,327600.0,27.4959,27.5861,27.4139,27.4631,327600.0
2008-04-22 09:30:00,33.61,33.61,32.72,33.02,257800.0,27.5615,27.5615,26.8317,27.0777,257800.0
2008-04-22 10:00:00,33.0,33.15,32.85,32.88,231500.0,27.0613,27.1843,26.9383,26.9629,231500.0
2008-04-22 11:00:00,32.88,32.91,32.18,32.25,364900.0,26.9629,26.9875,26.3889,26.4463,364900.0
2008-04-22 12:00:00,32.25,32.29,31.66,31.74,461500.0,26.4463,26.4791,25.9624,26.028,461500.0
2008-04-22 13:00:00,31.75,32.1,31.75,32.05,359000.0,26.0362,26.3233,26.0362,26.2823,359000.0
2008-04-22 14:00:00,32.05,32.61,32.04,32.2,359200.0,26.2823,26.7415,26.2741,26.4053,359200.0
2008-04-22 15:00:00,32.2,32.26,31.98,32.19,494100.0,26.4053,26.4545,26.2249,26.3971,494100.0
2008-04-23 09:30:00,31.91,32.14,31.81,32.05,263200.0,26.1674,26.3561,26.0854,26.2823,263200.0
2008-04-23 10:00:00,32.05,32.68,32.03,32.61,443000.0,26.2823,26.7989,26.2659,26.7415,443000.0
2008-04-23 11:00:00,32.61,32.65,32.36,32.4,160700.0,26.7415,26.7743,26.5365,26.5693,160700.0
2008-04-23 12:00:00,32.4,32.41,32.01,32.04,189300.0,26.5693,26.5775,26.2495,26.2741,189300.0
2008-04-23 13:00:00,32.06,32.4,32.02,32.36,235700.0,26.2905,26.5693,26.2577,26.5365,235700.0
2008-04-23 14:00:00,32.39,32.73,32.13,32.64,289200.0,26.5611,26.8399,26.3479,26.7661,289200.0
2008-04-23 15:00:00,32.64,32.94,32.31,32.89,753400.0,26.7661,27.0121,26.4955,26.9711,753400.0
2008-04-24 09:30:00,31.44,31.5,30.25,30.62,1412700.0,25.782,25.8312,24.8062,25.1096,1412700.0
2008-04-24 10:00:00,30.62,30.88,30.11,30.63,1607000.0,25.1096,25.3228,24.6914,25.1178,1607000.0
2008-04-24 11:00:00,30.63,31.56,30.45,31.26,1265300.0,25.1178,25.8804,24.9702,25.6344,1265300.0
2008-04-24 12:00:00,31.27,32.02,31.26,32.02,598200.0,25.6426,26.2577,25.6344,26.2577,598200.0
2008-04-24 13:00:00,32.01,32.22,30.83,31.0,656000.0,26.2495,26.4217,25.2818,25.4212,656000.0
2008-04-24 14:00:00,31.02,31.53,30.99,31.52,335400.0,25.4376,25.8558,25.413,25.8476,335400.0
2008-04-24 15:00:00,31.53,31.75,31.14,31.56,1043700.0,25.8558,26.0362,25.536,25.8804,1043700.0
2008-04-25 09:30:00,31.13,31.48,31.01,31.19,286800.0,25.5278,25.8148,25.4294,25.577,286800.0
2008-04-25 10:00:00,31.2,31.43,30.92,31.11,330700.0,25.5852,25.7738,25.3556,25.5114,330700.0
2008-04-25 11:00:00,31.12,31.16,30.79,31.06,235100.0,25.5196,25.5524,25.249,25.4704,235100.0
2008-04-25 12:00:00,31.06,31.07,30.97,30.98,179800.0,25.4704,25.4786,25.3966,25.4048,179800.0
2008-04-25 13:00:00,30.97,31.11,30.97,31.1,211900.0,25.3966,25.5114,25.3966,25.5032,211900.0
2008-04-25 14:00:00,31.1,31.28,31.07,31.25,276100.0,25.5032,25.6508,25.4786,25.6262,276100.0
2008-04-25 15:00:00,31.25,31.53,31.22,31.51,606200.0,25.6262,25.8558,25.6016,25.8394,606200.0
2008-04-28 09:30:00,31.08,31.55,31.08,31.39,175600.0,25.4868,25.8722,25.4868,25.741,175600.0
2008-04-28 10:00:00,31.39,31.55,31.33,31.41,230700.0,25.741,25.8722,25.6918,25.7574,230700.0
2008-04-28 11:00:00,31.41,31.44,31.16,31.26,197800.0,25.7574,25.782,25.5524,25.6344,197800.0
2008-04-28 12:00:00,31.26,31.44,31.24,31.42,135000.0,25.6344,25.782,25.618,25.7656,135000.0
2008-04-28 13:00:00,31.42,31.47,31.32,31.41,117700.0,25.7656,25.8066,25.6836,25.7574,117700.0
2008-04-28 14:00:00,31.41,31.45,31.37,31.41,168900.0,25.7574,25.7902,25.7246,25.7574,168900.0
2008-04-28 15:00:00,31.42,31.44,31.16,31.17,345800.0,25.7656,25.782,25.5524,25.5606,345800.0
2008-04-29 09:30:00,31.4,31.86,31.4,31.55,130500.0,25.7492,26.1264,25.7492,25.8722,130500.0
2008-04-29 10:00:00,31.54,31.62,31.31,31.52,245000.0,25.864,25.9296,25.6754,25.8476,245000.0
2008-04-29 11:00:00,31.51,31.61,31.4,31.42,265000.0,25.8394,25.9214,25.7492,25.7656,265000.0
2008-04-29 12:00:00,31.42,31.8,31.37,31.61,249900.0,25.7656,26.0772,25.7246,25.9214,249900.0
2008-04-29 13:00:00,31.62,31.79,31.55,31.76,233500.0,25.9296,26.069,25.8722,26.0444,233500.0
2008-04-29 14:00:00,31.78,32.18,31.76,32.1,296000.0,26.0608,26.3889,26.0444,26.3233,296000.0
2008-04-29 15:00:00,32.09,32.17,31.95,32.03,378300.0,26.3151,26.3807,26.2003,26.2659,378300.0
2008-04-30 09:30:00,32.14,32.23,31.73,31.84,99400.0,26.3561,26.4299,26.0198,26.11,99400.0
2008-04-30 10:00:00,31.83,32.49,31.62,32.36,326500.0,26.1018,26.6431,25.9296,26.5365,326500.0
2008-04-30 11:00:00,32.38,32.69,32.37,32.67,245900.0,26.5529,26.8071,26.5447,26.7907,245900.0
2008-04-30 12:00:00,32.66,32.77,32.45,32.6,264300.0,26.7825,26.8727,26.6103,26.7333,264300.0
2008-04-30 13:00:00,32.59,32.62,32.51,32.58,144100.0,26.7251,26.7497,26.6595,26.7169,144100.0
2008-04-30 14:00:00,32.58,32.86,32.15,32.16,334600.0,26.7169,26.9465,26.3643,26.3725,334600.0
2008-04-30 15:00:00,32.16,32.33,31.86,31.93,396000.0,26.3725,26.5119,26.1264,26.1839,396000.0
2008-05-01 09:30:00,31.7,32.0,31.51,31.95,147100.0,25.9952,26.2413,25.8394,26.2003,147100.0
2008-05-01 10:00:00,31.95,32.95,31.94,32.95,409800.0,26.2003,27.0203,26.1921,27.0203,409800.0
2008-05-01 11:00:00,32.93,33.2,32.87,33.13,553900.0,27.0039,27.2253,26.9547,27.1679,553900.0
2008-05-01 12:00:00,33.13,33.24,32.96,32.97,496600.0,27.1679,27.2581,27.0285,27.0367,496600.0
2008-05-01 13:00:00,32.97,33.03,32.82,32.83,247500.0,27.0367,27.0859,26.9137,26.9219,247500.0
2008-05-01 14:00:00,32.83,32.96,32.72,32.88,370500.0,26.9219,27.0285,26.8317,26.9629,370500.0
2008-05-01 15:00:00,32.87,33.21,32.87,33.15,1041000.0,26.9547,27.2335,26.9547,27.1843,1041000.0
2008-05-02 09:30:00,33.7,33.78,32.76,32.84,327100.0,27.6353,27.7009,26.8645,26.9301,327100.0
2008-05-02 10:00:00,32.84,32.94,32.51,32.52,496100.0,26.9301,27.0121,26.6595,26.6677,496100.0
2008-05-02 11:00:00,32.52,32.65,32.34,32.38,226100.0,26.6677,26.7743,26.5201,26.5529,226100.0
2008-05-02 12:00:00,32.36,32.59,32.15,32.42,395700.0,26.5365,26.7251,26.3643,26.5857,395700.0
2008-05-02 13:00:00,32.41,32.61,32.06,32.2,566000.0,26.5775,26.7415,26.2905,26.4053,566000.0
2008-05-02 14:00:00,32.2,32.36,31.81,31.81,492000.0,26.4053,26.5365,26.0854,26.0854,492000.0
2008-05-02 15:00:00,31.81,32.18,31.8,32.05,899000.0,26.0854,26.3889,26.0772,26.2823,899000.0
2008-05-05 09:30:00,32.33,32.33,31.7,31.86,233600.0,26.5119,26.5119,25.9952,26.1264,233600.0
2008-05-05 10:00:00,31.86,32.32,31.85,31.85,385400.0,26.1264,26.5037,26.1182,26.1182,385400.0
2008-05-05 11:00:00,31.85,32.08,31.71,31.79,365900.0,26.1182,26.3069,26.0034,26.069,365900.0
2008-05-05 12:00:00,31.8,31.93,31.61,31.86,232900.0,26.0772,26.1839,25.9214,26.1264,232900.0
2008-05-05 13:00:00,31.86,31.97,31.82,31.83,241400.0,26.1264,26.2167,26.0936,26.1018,241400.0
2008-05-05 14:00:00,31.83,31.97,31.75,31.87,320200.0,26.1018,26.2167,26.0362,26.1346,320200.0
2008-05-05 15:00:00,31.89,32.21,31.85,32.07,553800.0,26.151,26.4135,26.1182,26.2987,553800.0
2008-05-06 09:30:00,32.04,32.04,31.62,31.72,178900.0,26.2741,26.2741,25.9296,26.0116,178900.0
2008-05-06 10:00:00,31.74,31.83,31.52,31.83,293700.0,26.028,26.1018,25.8476,26.1018,293700.0
2008-05-06 11:00:00,31.83,31.91,31.5,31.58,294200.0,26.1018,26.1674,25.8312,25.8968,294200.0
2008-05-06 12:00:00,31.58,31.68,31.4,31.53,183800.0,25.8968,25.9788,25.7492,25.8558,183800.0
2008-05-06 13:00:00,31.53,31.68,31.46,31.63,135300.0,25.8558,25.9788,25.7984,25.9378,135300.0
2008-05-06 14:00:00,31.64,31.65,31.36,31.5,236300.0,25.946,25.9542,25.7164,25.8312,236300.0
2008-05-06 15:00:00,31.5,31.89,31.43,31.76,702100.0,25.8312,26.151,25.7738,26.0444,702100.0
2008-05-07 09:30:00,31.8,32.31,31.7,32.23,137400.0,26.0772,26.4955,25.9952,26.4299,137400.0
2008-05-07 10:00:00,32.23,32.54,32.12,32.17,354400.0,26.4299,26.6841,26.3397,26.3807,354400.0
2008-05-07 11:00:00,32.18,32.21,31.93,31.97,125200.0,26.3889,26.4135,26.1839,26.2167,125200.0
2008-05-07 12:00:00,31.95,32.07,31.88,31.99,75900.0,26.2003,26.2987,26.1428,26.2331,75900.0
2008-05-07 13:00:00,31.98,31.98,31.46,31.48,133100.0,26.2249,26.2249,25.7984,25.8148,133100.0
2008-05-07 14:00:00,31.49,31.59,31.28,31.29,123400.0,25.823,25.905,25.6508,25.659,123400.0
2008-05-07 15:00:00,31.3,31.37,30.94,31.04,444700.0,25.6672,25.7246,25.372,25.454,444700.0
2008-05-08 09:30:00,31.33,31.53,31.1,31.5,75500.0,25.6918,25.8558,25.5032,25.8312,75500.0
2008-05-08 10:00:00,31.5,31.51,31.13,31.31,275200.0,25.8312,25.8394,25.5278,25.6754,275200.0
2008-05-08 11:00:00,31.29,31.44,31.18,31.34,328300.0,25.659,25.782,25.5688,25.7,328300.0
2008-05-08 12:00:00,31.35,31.4,31.15,31.19,241300.0,25.7082,25.7492,25.5442,25.577,241300.0
2008-05-08 13:00:00,31.19,31.35,31.12,31.28,308100.0,25.577,25.7082,25.5196,25.6508,308100.0
2008-05-08 14:00:00,31.25,31.35,31.15,31.21,224700.0,25.6262,25.7082,25.5442,25.5934,224700.0
2008-05-08 15:00:00,31.19,31.28,30.89,31.03,432900.0,25.577,25.6508,25.331,25.4458,432900.0
2008-05-09 09:30:00,30.77,31.15,30.59,30.75,95300.0,25.2326,25.5442,25.085,25.2162,95300.0
2008-05-09 10:00:00,30.76,31.13,30.74,30.99,193200.0,25.2244,25.5278,25.208,25.413,193200.0
2008-05-09 11:00:00,30.99,31.03,30.88,30.95,108000.0,25.413,25.4458,25.3228,25.3802,108000.0
2008-05-09 12:00:00,30.95,30.97,30.78,30.85,100300.0,25.3802,25.3966,25.2408,25.2982,100300.0
2008-05-09 13:00:00,30.83,30.9,30.72,30.73,99200.0,25.2818,25.3392,25.1916,25.1998,99200.0
2008-05-09 14:00:00,30.73,30.75,30.5,30.55,184000.0,25.1998,25.2162,25.0112,25.0522,184000.0
2008-05-09 15:00:00,30.54,30.79,30.46,30.72,243400.0,25.044,25.249,24.9784,25.1916,243400.0
2008-05-12 09:30:00,31.23,31.28,31.01,31.09,101100.0,25.6098,25.6508,25.4294,25.495,101100.0
2008-05-12 10:00:00,31.08,31.15,30.78,30.99,177900.0,25.4868,25.5442,25.2408,25.413,177900.0
2008-05-12 11:00:00,30.98,31.37,30.93,31.32,202300.0,25.4048,25.7246,25.3638,25.6836,202300.0
2008-05-12 12:00:00,31.29,31.43,31.12,31.13,152200.0,25.659,25.7738,25.5196,25.5278,152200.0
2008-05-12 13:00:00,31.14,31.16,30.71,30.73,220200.0,25.536,25.5524,25.1834,25.1998,220200.0
2008-05-12 14:00:00,30.73,31.21,30.72,31.12,446200.0,25.1998,25.5934,25.1916,25.5196,446200.0
2008-05-12 15:00:00,31.12,31.26,30.95,31.18,647800.0,25.5196,25.6344,25.3802,25.5688,647800.0
2008-05-13 09:30:00,30.95,31.14,30.82,30.96,244000.0,25.3802,25.536,25.2736,25.3884,244000.0
2008-05-13 10:00:00,30.96,31.16,30.73,30.75,272100.0,25.3884,25.5524,25.1998,25.2162,272100.0
2008-05-13 11:00:00,30.75,30.76,30.25,30.28,323100.0,25.2162,25.2244,24.8062,24.8308,323100.0
2008-05-13 12:00:00,30.28,30.4,30.1,30.13,432400.0,24.8308,24.9292,24.6832,24.7078,432400.0
2008-05-13 13:00:00,30.12,30.36,30.04,30.22,452700.0,24.6996,24.8964,24.634,24.7816,452700.0
2008-05-13 14:00:00,30.22,30.28,30.08,30.18,918300.0,24.7816,24.8308,24.6668,24.7488,918300.0
2008-05-13 15:00:00,30.2,30.35,30.12,30.34,892900.0,24.7652,24.8882,24.6996,24.88,892900.0
2008-05-14 09:30:00,30.37,30.64,30.25,30.59,423400.0,24.9046,25.126,24.8062,25.085,423400.0
2008-05-14 10:00:00,30.56,30.74,30.33,30.61,497700.0,25.0604,25.208,24.8718,25.1014,497700.0
2008-05-14 11:00:00,30.63,30.65,30.36,30.46,186400.0,25.1178,25.1342,24.8964,24.9784,186400.0
2008-05-14 12:00:00,30.46,30.68,30.45,30.68,289600.0,24.9784,25.1588,24.9702,25.1588,289600.0
2008-05-14 13:00:00,30.68,30.97,30.66,30.96,393500.0,25.1588,25.3966,25.1424,25.3884,393500.0
2008-05-14 14:00:00,30.97,31.28,30.95,31.11,460400.0,25.3966,25.6508,25.3802,25.5114,460400.0
2008-05-14 15:00:00,31.1,31.11,30.73,30.79,704700.0,25.5032,25.5114,25.1998,25.249,704700.0
2008-05-15 09:30:00,30.7,30.86,30.6,30.78,129800.0,25.1752,25.3064,25.0932,25.2408,129800.0
2008-05-15 10:00:00,30.77,30.86,30.46,30.52,226300.0,25.2326,25.3064,24.9784,25.0276,226300.0
2008-05-15 11:00:00,30.53,30.78,30.5,30.75,148000.0,25.0358,25.2408,25.0112,25.2162,148000.0
2008-05-15 12:00:00,30.74,31.36,30.74,31.33,298300.0,25.208,25.7164,25.208,25.6918,298300.0
2008-05-15 13:00:00,31.35,31.69,31.26,31.41,392500.0,25.7082,25.987,25.6344,25.7574,392500.0
2008-05-15 14:00:00,31.42,31.56,31.35,31.43,330700.0,25.7656,25.8804,25.7082,25.7738,330700.0
2008-05-15 15:00:00,31.44,31.62,31.18,31.47,430700.0,25.782,25.9296,25.5688,25.8066,430700.0
2008-05-16 09:30:00,31.59,31.59,30.6,30.67,264200.0,25.905,25.905,25.0932,25.1506,264200.0
2008-05-16 10:00:00,30.67,30.82,30.55,30.56,435700.0,25.1506,25.2736,25.0522,25.0604,435700.0
2008-05-16 11:00:00,30.56,30.76,30.49,30.54,265600.0,25.0604,25.2244,25.003,25.044,265600.0
2008-05-16 12:00:00,30.55,30.96,30.53,30.94,148400.0,25.0522,25.3884,25.0358,25.372,148400.0
2008-05-16 13:00:00,30.94,31.12,30.79,30.85,155800.0,25.372,25.5196,25.249,25.2982,155800.0
2008-05-16 14:00:00,30.85,31.09,30.77,31.07,141800.0,25.2982,25.495,25.2326,25.4786,141800.0
2008-05-16 15:00:00,31.07,31.09,30.72,30.79,376500.0,25.4786,25.495,25.1916,25.249,376500.0
2008-05-19 09:30:00,31.15,31.82,31.1,31.6,792100.0,25.5442,26.0936,25.5032,25.9132,792100.0
2008-05-19 10:00:00,31.6,31.61,31.3,31.45,422100.0,25.9132,25.9214,25.6672,25.7902,422100.0
2008-05-19 11:00:00,31.45,31.63,31.37,31.54,394000.0,25.7902,25.9378,25.7246,25.864,394000.0
2008-05-19 12:00:00,31.53,31.61,31.32,31.35,168500.0,25.8558,25.9214,25.6836,25.7082,168500.0
2008-05-19 13:00:00,31.35,31.47,31.29,31.32,171200.0,25.7082,25.8066,25.659,25.6836,171200.0
2008-05-19 14:00:00,31.3,31.35,31.13,31.28,240500.0,25.6672,25.7082,25.5278,25.6508,240500.0
2008-05-19 15:00:00,31.29,31.35,30.99,31.14,212400.0,25.659,25.7082,25.413,25.536,212400.0
2008-05-20 09:30:00,30.99,31.01,30.68,30.7,117200.0,25.413,25.4294,25.1588,25.1752,117200.0
2008-05-20 10:00:00,30.68,30.71,30.26,30.34,235500.0,25.1588,25.1834,24.8144,24.88,235500.0
2008-05-20 11:00:00,30.33,30.44,30.0,30.07,343100.0,24.8718,24.962,24.6012,24.6586,343100.0
2008-05-20 12:00:00,30.07,30.22,30.03,30.12,300500.0,24.6586,24.7816,24.6258,24.6996,300500.0
2008-05-20 13:00:00,30.12,30.28,29.82,29.98,470700.0,24.6996,24.8308,24.4536,24.5848,470700.0
2008-05-20 14:00:00,29.98,30.0,29.31,29.43,912800.0,24.5848,24.6012,24.0353,24.1338,912800.0
2008-05-20 15:00:00,29.45,29.86,29.14,29.79,1668000.0,24.1502,24.4864,23.8959,24.429,1668000.0
2008-05-21 09:30:00,29.71,29.83,29.21,29.34,320300.0,24.3634,24.4618,23.9533,24.0599,320300.0
2008-05-21 10:00:00,29.34,29.57,28.84,28.84,465000.0,24.0599,24.2486,23.6499,23.6499,465000.0
2008-05-21 11:00:00,28.83,28.86,28.35,28.47,768300.0,23.6417,23.6663,23.2481,23.3465,768300.0
2008-05-21 12:00:00,28.49,28.55,28.33,28.36,407700.0,23.3629,23.4121,23.2317,23.2563,407700.0
2008-05-21 13:00:00,28.34,28.41,28.17,28.21,532600.0,23.2399,23.2973,23.1005,23.1333,532600.0
2008-05-21 14:00:00,28.21,28.25,27.86,27.92,775100.0,23.1333,23.1661,22.8463,22.8955,775100.0
2008-05-21 15:00:00,27.92,28.38,27.91,28.1,948700.0,22.8955,23.2727,22.8873,23.0431,948700.0
2008-05-22 09:30:00,28.39,28.83,28.27,28.55,335700.0,23.2809,23.6417,23.1825,23.4121,335700.0
2008-05-22 10:00:00,28.51,28.98,28.51,28.65,456600.0,23.3793,23.7647,23.3793,23.4941,456600.0
2008-05-22 11:00:00,28.65,28.8,28.46,28.5,284100.0,23.4941,23.6171,23.3383,23.3711,284100.0
2008-05-22 12:00:00,28.5,28.58,28.46,28.55,276200.0,23.3711,23.4367,23.3383,23.4121,276200.0
2008-05-22 13:00:00,28.55,28.57,28.44,28.45,204300.0,23.4121,23.4285,23.3219,23.3301,204300.0
2008-05-22 14:00:00,28.45,28.65,28.21,28.23,301000.0,23.3301,23.4941,23.1333,23.1497,301000.0
2008-05-22 15:00:00,28.21,28.49,28.2,28.45,362700.0,23.1333,23.3629,23.1251,23.3301,362700.0
2008-05-23 09:30:00,27.78,27.79,27.29,27.32,507200.0,22.7807,22.7889,22.3789,22.4035,507200.0
2008-05-23 10:00:00,27.33,27.42,27.07,27.22,662600.0,22.4117,22.4855,22.1985,22.3215,662600.0
2008-05-23 11:00:00,27.23,27.35,27.15,27.24,414500.0,22.3297,22.4281,22.2641,22.3379,414500.0
2008-05-23 12:00:00,27.24,27.31,26.88,26.96,498000.0,22.3379,22.3953,22.0427,22.1083,498000.0
2008-05-23 13:00:00,26.97,27.21,26.9,27.04,254000.0,22.1165,22.3133,22.0591,22.1739,254000.0
2008-05-23 14:00:00,27.03,27.24,27.03,27.2,260200.0,22.1657,22.3379,22.1657,22.3051,260200.0
2008-05-23 15:00:00,27.2,27.25,27.15,27.18,597000.0,22.3051,22.3461,22.2641,22.2887,597000.0
2008-05-27 09:30:00,28.5,28.5,27.77,28.24,518600.0,23.3711,23.3711,22.7725,23.1579,518600.0
2008-05-27 10:00:00,28.26,28.63,28.11,28.21,586000.0,23.1743,23.4777,23.0513,23.1333,586000.0
2008-05-27 11:00:00,28.21,28.34,27.79,27.83,366700.0,23.1333,23.2399,22.7889,22.8217,366700.0
2008-05-27 12:00:00,27.83,27.94,27.72,27.84,389800.0,22.8217,22.9119,22.7315,22.8299,389800.0
2008-05-27 13:00:00,27.81,27.84,27.53,27.59,263600.0,22.8053,22.8299,22.5757,22.6249,263600.0
2008-05-27 14:00:00,27.59,28.04,27.54,28.01,566700.0,22.6249,22.9939,22.5839,22.9693,566700.0
2008-05-27 15:00:00,28.01,28.28,28.0,28.25,769100.0,22.9693,23.1907,22.9611,23.1661,769100.0
2008-05-28 09:30:00,28.99,29.62,28.89,29.55,886100.0,23.7729,24.2896,23.6909,24.2322,886100.0
2008-05-28 10:00:00,29.55,29.8,29.32,29.72,1593400.0,24.2322,24.4372,24.0435,24.3716,1593400.0
2008-05-28 11:00:00,29.71,29.71,29.23,29.36,477700.0,24.3634,24.3634,23.9697,24.0763,477700.0
2008-05-28 12:00:00,29.33,29.54,29.19,29.32,390900.0,24.0517,24.224,23.9369,24.0435,390900.0
2008-05-28 13:00:00,29.31,29.6,29.25,29.31,344500.0,24.0353,24.2732,23.9861,24.0353,344500.0
2008-05-28 14:00:00,29.3,29.77,29.28,29.7,710500.0,24.0271,24.4126,24.0107,24.3552,710500.0
2008-05-28 15:00:00,29.68,30.09,29.67,30.05,1284600.0,24.3388,24.675,24.3306,24.6422,1284600.0
2008-05-29 09:30:00,29.45,30.05,29.44,30.02,284800.0,24.1502,24.6422,24.142,24.6176,284800.0
2008-05-29 10:00:00,30.02,30.07,29.6,29.84,417600.0,24.6176,24.6586,24.2732,24.47,417600.0
2008-05-29 11:00:00,29.84,29.85,29.43,29.72,331300.0,24.47,24.4782,24.1338,24.3716,331300.0
2008-05-29 12:00:00,29.73,30.21,29.65,30.05,193300.0,24.3798,24.7734,24.3142,24.6422,193300.0
2008-05-29 13:00:00,30.05,30.19,30.0,30.0,206400.0,24.6422,24.757,24.6012,24.6012,206400.0
2008-05-29 14:00:00,30.0,30.09,29.85,29.88,175900.0,24.6012,24.675,24.4782,24.5028,175900.0
2008-05-29 15:00:00,29.88,29.93,29.71,29.84,339900.0,24.5028,24.5438,24.3634,24.47,339900.0
2008-05-30 09:30:00,29.84,29.84,29.3,29.35,171500.0,24.47,24.47,24.0271,24.0681,171500.0
2008-05-30 10:00:00,29.34,29.56,29.3,29.55,373400.0,24.0599,24.2404,24.0271,24.2322,373400.0
2008-05-30 11:00:00,29.54,29.7,29.42,29.65,242400.0,24.224,24.3552,24.1256,24.3142,242400.0
2008-05-30 12:00:00,29.65,29.8,29.63,29.73,151800.0,24.3142,24.4372,24.2978,24.3798,151800.0
2008-05-30 13:00:00,29.73,29.75,29.51,29.69,269800.0,24.3798,24.3962,24.1994,24.347,269800.0
2008-05-30 14:00:00,29.69,29.75,29.61,29.67,192300.0,24.347,24.3962,24.2814,24.3306,192300.0
2008-05-30 15:00:00,29.67,29.86,29.46,29.76,691400.0,24.3306,24.4864,24.1584,24.4044,691400.0
2008-06-02 09:30:00,29.75,30.19,29.75,30.12,358100.0,24.3962,24.757,24.3962,24.6996,358100.0
2008-06-02 10:00:00,30.1,30.43,29.93,30.42,691500.0,24.6832,24.9538,24.5438,24.9456,691500.0
2008-06-02 11:00:00,30.44,30.5,29.99,30.06,350900.0,24.962,25.0112,24.593,24.6504,350900.0
2008-06-02 12:00:00,30.06,30.55,30.02,30.24,423000.0,24.6504,25.0522,24.6176,24.798,423000.0
2008-06-02 13:00:00,30.23,30.57,30.23,30.56,316100.0,24.7898,25.0686,24.7898,25.0604,316100.0
2008-06-02 14:00:00,30.56,30.74,30.32,30.34,556900.0,25.0604,25.208,24.8636,24.88,556900.0
2008-06-02 15:00:00,30.34,30.52,30.24,30.36,738000.0,24.88,25.0276,24.798,24.8964,738000.0
2008-06-03 09:30:00,30.32,30.35,29.5,29.55,285100.0,24.8636,24.8882,24.1912,24.2322,285100.0
2008-06-03 10:00:00,29.57,29.98,29.44,29.52,348000.0,24.2486,24.5848,24.142,24.2076,348000.0
2008-06-03 11:00:00,29.5,29.87,29.41,29.53,510400.0,24.1912,24.4946,24.1174,24.2158,510400.0
2008-06-03 12:00:00,29.54,29.55,29.06,29.19,417600.0,24.224,24.2322,23.8303,23.9369,417600.0
2008-06-03 13:00:00,29.2,29.3,28.8,28.91,370200.0,23.9451,24.0271,23.6171,23.7073,370200.0
2008-06-03 14:00:00,28.91,29.06,28.72,29.0,482900.0,23.7073,23.8303,23.5515,23.7811,482900.0
2008-06-03 15:00:00,28.99,29.18,28.87,29.0,893700.0,23.7729,23.9287,23.6745,23.7811,893700.0
2008-06-04 09:30:00,28.85,28.85,28.65,28.66,468700.0,23.783,23.783,23.6181,23.6264,468700.0
2008-06-04 10:00:00,28.67,29.28,28.49,29.22,705400.0,23.6346,24.1375,23.4862,24.088,705400.0
2008-06-04 11:00:00,29.19,29.45,29.0,29.06,639400.0,24.0633,24.2776,23.9067,23.9561,639400.0
2008-06-04 12:00:00,29.06,29.11,28.68,28.68,317000.0,23.9561,23.9973,23.6429,23.6429,317000.0
2008-06-04 13:00:00,28.7,28.93,28.64,28.86,184700.0,23.6593,23.8489,23.6099,23.7912,184700.0
2008-06-04 14:00:00,28.88,28.88,28.16,28.2,316900.0,23.8077,23.8077,23.2142,23.2472,316900.0
2008-06-04 15:00:00,28.2,28.62,28.18,28.44,572300.0,23.2472,23.5934,23.2307,23.445,572300.0
2008-06-05 09:30:00,28.62,28.83,28.53,28.79,182500.0,23.5934,23.7665,23.5192,23.7335,182500.0
2008-06-05 10:00:00,28.79,29.16,28.66,29.05,277100.0,23.7335,24.0386,23.6264,23.9479,277100.0
2008-06-05 11:00:00,29.06,29.12,28.87,29.09,269400.0,23.9561,24.0056,23.7995,23.9808,269400.0
2008-06-05 12:00:00,29.1,29.2,29.01,29.15,152000.0,23.9891,24.0715,23.9149,24.0303,152000.0
2008-06-05 13:00:00,29.15,29.21,28.95,28.95,225700.0,24.0303,24.0798,23.8654,23.8654,225700.0
2008-06-05 14:00:00,28.95,28.96,28.46,28.65,484700.0,23.8654,23.8737,23.4615,23.6181,484700.0
2008-06-05 15:00:00,28.65,28.83,28.57,28.66,575100.0,23.6181,23.7665,23.5522,23.6264,575100.0
2008-06-06 09:30:00,28.17,28.17,27.33,27.61,295200.0,23.2224,23.2224,22.53,22.7608,295200.0
2008-06-06 10:00:00,27.6,27.92,27.53,27.62,312000.0,22.7525,23.0163,22.6948,22.769,312000.0
2008-06-06 11:00:00,27.61,27.86,27.53,27.73,383300.0,22.7608,22.9669,22.6948,22.8597,383300.0
2008-06-06 12:00:00,27.73,27.75,27.61,27.66,305700.0,22.8597,22.8762,22.7608,22.802,305700.0
2008-06-06 13:00:00,27.67,27.68,27.31,27.39,481300.0,22.8102,22.8185,22.5135,22.5794,481300.0
2008-06-06 14:00:00,27.4,27.44,27.28,27.42,393600.0,22.5877,22.6206,22.4887,22.6042,393600.0
2008-06-06 15:00:00,27.42,27.5,27.27,27.4,669500.0,22.6042,22.6701,22.4805,22.5877,669500.0
2008-06-09 09:30:00,27.66,27.75,27.42,27.6,214200.0,22.802,22.8762,22.6042,22.7525,214200.0
2008-06-09 10:00:00,27.6,27.73,27.35,27.48,499300.0,22.7525,22.8597,22.5464,22.6536,499300.0
2008-06-09 11:00:00,27.47,27.57,27.46,27.55,359700.0,22.6454,22.7278,22.6371,22.7113,359700.0
2008-06-09 12:00:00,27.55,27.83,27.54,27.83,496800.0,22.7113,22.9421,22.7031,22.9421,496800.0
2008-06-09 13:00:00,27.83,27.84,27.44,27.54,384400.0,22.9421,22.9504,22.6206,22.7031,384400.0
2008-06-09 14:00:00,27.56,27.58,27.39,27.41,312100.0,22.7196,22.7361,22.5794,22.5959,312100.0
2008-06-09 15:00:00,27.39,27.48,27.18,27.43,303900.0,22.5794,22.6536,22.4063,22.6124,303900.0
2008-06-10 09:30:00,27.04,27.25,26.8,27.14,124000.0,22.2909,22.464,22.093,22.3733,124000.0
2008-06-10 10:00:00,27.13,27.24,26.98,27.2,190000.0,22.3651,22.4558,22.2414,22.4228,190000.0
2008-06-10 11:00:00,27.2,27.6,27.06,27.51,186500.0,22.4228,22.7525,22.3074,22.6783,186500.0
2008-06-10 12:00:00,27.53,27.61,27.35,27.47,125700.0,22.6948,22.7608,22.5464,22.6454,125700.0
2008-06-10 13:00:00,27.47,27.75,27.4,27.65,171500.0,22.6454,22.8762,22.5877,22.7938,171500.0
2008-06-10 14:00:00,27.65,27.68,27.35,27.6,148900.0,22.7938,22.8185,22.5464,22.7525,148900.0
2008-06-10 15:00:00,27.58,27.65,27.23,27.36,357600.0,22.7361,22.7938,22.4475,22.5547,357600.0
2008-06-11 09:30:00,26.74,27.0,26.66,26.67,236700.0,22.0436,22.2579,21.9776,21.9859,236700.0
2008-06-11 10:00:00,26.67,26.83,26.4,26.83,431000.0,21.9859,22.1178,21.7633,22.1178,431000.0
2008-06-11 11:00:00,26.82,26.88,26.45,26.51,370500.0,22.1095,22.159,21.8045,21.854,370500.0
2008-06-11 12:00:00,26.51,26.53,26.32,26.52,251100.0,21.854,21.8705,21.6973,21.8622,251100.0
2008-06-11 13:00:00,26.51,26.53,26.3,26.4,319400.0,21.854,21.8705,21.6809,21.7633,319400.0
2008-06-11 14:00:00,26.4,26.48,26.29,26.3,263600.0,21.7633,21.8292,21.6726,21.6809,263600.0
2008-06-11 15:00:00,26.31,26.33,26.13,26.2,633100.0,21.6891,21.7056,21.5407,21.5984,633100.0
2008-06-12 09:30:00,26.66,26.9,26.36,26.85,219600.0,21.9776,22.1755,21.7303,22.1343,219600.0
2008-06-12 10:00:00,26.84,26.94,26.59,26.73,460600.0,22.126,22.2085,21.9199,22.0353,460600.0
2008-06-12 11:00:00,26.74,26.94,26.71,26.79,438500.0,22.0436,22.2085,22.0189,22.0848,438500.0
2008-06-12 12:00:00,26.78,26.89,26.68,26.71,210500.0,22.0766,22.1672,21.9941,22.0189,210500.0
2008-06-12 13:00:00,26.72,26.76,26.39,26.48,254700.0,22.0271,22.0601,21.7551,21.8292,254700.0
2008-06-12 14:00:00,26.49,26.62,26.39,26.51,256800.0,21.8375,21.9447,21.7551,21.854,256800.0
2008-06-12 15:00:00,26.52,26.64,26.27,26.59,552600.0,21.8622,21.9611,21.6561,21.9199,552600.0
2008-06-13 09:30:00,26.9,27.07,26.53,26.6,166500.0,22.1755,22.3156,21.8705,21.9282,166500.0
2008-06-13 10:00:00,26.62,26.66,26.35,26.5,489000.0,21.9447,21.9776,21.7221,21.8457,489000.0
2008-06-13 11:00:00,26.51,26.59,26.29,26.37,173100.0,21.854,21.9199,21.6726,21.7386,173100.0
2008-06-13 12:00:00,26.38,26.5,26.32,26.35,98700.0,21.7468,21.8457,21.6973,21.7221,98700.0
2008-06-13 13:00:00,26.33,26.37,26.2,26.23,108400.0,21.7056,21.7386,21.5984,21.6232,108400.0
2008-06-13 14:00:00,26.22,26.4,26.13,26.4,212200.0,21.6149,21.7633,21.5407,21.7633,212200.0
2008-06-13 15:00:00,26.42,26.6,26.24,26.52,458800.0,21.7798,21.9282,21.6314,21.8622,458800.0
2008-06-16 09:30:00,26.34,26.34,25.7,25.72,260100.0,21.7138,21.7138,21.1862,21.2027,260100.0
2008-06-16 10:00:00,25.72,25.76,25.45,25.73,684700.0,21.2027,21.2357,20.9801,21.211,684700.0
2008-06-16 11:00:00,25.75,25.82,25.5,25.54,492700.0,21.2275,21.2852,21.0214,21.0543,492700.0
2008-06-16 12:00:00,25.55,25.61,25.41,25.5,621200.0,21.0626,21.112,20.9472,21.0214,621200.0
2008-06-16 13:00:00,25.5,25.69,25.45,25.54,549700.0,21.0214,21.178,20.9801,21.0543,549700.0
2008-06-16 14:00:00,25.54,25.6,25.43,25.57,395000.0,21.0543,21.1038,20.9637,21.0791,395000.0
2008-06-16 15:00:00,25.56,25.59,25.37,25.46,649600.0,21.0708,21.0956,20.9142,20.9884,649600.0
2008-06-17 09:30:00,25.84,25.93,25.55,25.9,358200.0,21.3017,21.3758,21.0626,21.3511,358200.0
2008-06-17 10:00:00,25.9,25.98,25.65,25.8,643000.0,21.3511,21.4171,21.145,21.2687,643000.0
2008-06-17 11:00:00,25.8,25.85,25.48,25.54,557500.0,21.2687,21.3099,21.0049,21.0543,557500.0
2008-06-17 12:00:00,25.53,25.76,25.5,25.69,339100.0,21.0461,21.2357,21.0214,21.178,339100.0
2008-06-17 13:00:00,25.69,25.75,25.59,25.6,206000.0,21.178,21.2275,21.0956,21.1038,206000.0
2008-06-17 14:00:00,25.58,25.62,25.4,25.51,358800.0,21.0873,21.1203,20.9389,21.0296,358800.0
2008-06-17 15:00:00,25.52,25.69,25.5,25.65,647800.0,21.0379,21.178,21.0214,21.145,647800.0
2008-06-18 09:30:00,25.16,25.16,24.75,25.03,389200.0,20.7411,20.7411,20.4031,20.6339,389200.0
2008-06-18 10:00:00,25.03,25.09,24.87,25.07,951900.0,20.6339,20.6834,20.502,20.6669,951900.0
2008-06-18 11:00:00,25.07,25.42,25.07,25.31,587500.0,20.6669,20.9554,20.6669,20.8647,587500.0
2008-06-18 12:00:00,25.3,25.32,25.06,25.14,425000.0,20.8565,20.873,20.6586,20.7246,425000.0
2008-06-18 13:00:00,25.13,25.13,24.78,24.81,489900.0,20.7164,20.7164,20.4278,20.4526,489900.0
2008-06-18 14:00:00,24.81,25.13,24.8,25.13,571000.0,20.4526,20.7164,20.4443,20.7164,571000.0
2008-06-18 15:00:00,25.14,25.29,25.05,25.24,793800.0,20.7246,20.8482,20.6504,20.807,793800.0
2008-06-19 09:30:00,24.56,25.47,24.54,25.28,675100.0,20.2465,20.9966,20.23,20.84,675100.0
2008-06-19 10:00:00,25.26,26.14,25.13,25.93,680500.0,20.8235,21.549,20.7164,21.3758,680500.0
2008-06-19 11:00:00,25.93,26.13,25.54,25.69,498100.0,21.3758,21.5407,21.0543,21.178,498100.0
2008-06-19 12:00:00,25.7,25.92,25.68,25.88,166800.0,21.1862,21.3676,21.1698,21.3346,166800.0
2008-06-19 13:00:00,25.88,25.89,25.68,25.76,164400.0,21.3346,21.3429,21.1698,21.2357,164400.0
2008-06-19 14:00:00,25.76,26.12,25.69,26.01,311600.0,21.2357,21.5325,21.178,21.4418,311600.0
2008-06-19 15:00:00,26.0,26.43,25.99,26.29,994800.0,21.4335,21.788,21.4253,21.6726,994800.0
2008-06-20 09:30:00,25.58,25.77,25.43,25.56,395900.0,21.0873,21.2439,20.9637,21.0708,395900.0
2008-06-20 10:00:00,25.56,25.57,25.0,25.1,845600.0,21.0708,21.0791,20.6092,20.6916,845600.0
2008-06-20 11:00:00,25.11,25.27,24.91,25.18,328400.0,20.6999,20.8318,20.535,20.7576,328400.0
2008-06-20 12:00:00,25.17,25.23,24.91,24.95,259200.0,20.7493,20.7988,20.535,20.568,259200.0
2008-06-20 13:00:00,24.95,25.06,24.85,24.91,483000.0,20.568,20.6586,20.4855,20.535,483000.0
2008-06-20 14:00:00,24.91,25.0,24.67,24.73,615600.0,20.535,20.6092,20.3371,20.3866,615600.0
2008-06-20 15:00:00,24.73,25.07,24.71,24.91,908200.0,20.3866,20.6669,20.3701,20.535,908200.0
2008-06-23 09:30:00,24.97,25.01,24.56,24.66,304300.0,20.5845,20.6174,20.2465,20.3289,304300.0
2008-06-23 10:00:00,24.65,24.78,24.49,24.5,411400.0,20.3207,20.4278,20.1888,20.197,411400.0
2008-06-23 11:00:00,24.5,24.57,24.19,24.36,454000.0,20.197,20.2547,19.9414,20.0816,454000.0
2008-06-23 12:00:00,24.36,24.39,24.15,24.25,281400.0,20.0816,20.1063,19.9085,19.9909,281400.0
2008-06-23 13:00:00,24.28,24.36,24.21,24.32,192100.0,20.0156,20.0816,19.9579,20.0486,192100.0
2008-06-23 14:00:00,24.32,24.39,24.17,24.17,182100.0,20.0486,20.1063,19.925,19.925,182100.0
2008-06-23 15:00:00,24.16,24.25,24.03,24.22,534200.0,19.9167,19.9909,19.8095,19.9662,534200.0
2008-06-24 09:30:00,24.07,24.21,23.81,23.83,311700.0,19.8425,19.9579,19.6282,19.6447,311700.0
2008-06-24 10:00:00,23.84,23.93,23.56,23.76,579400.0,19.6529,19.7271,19.4221,19.587,579400.0
2008-06-24 11:00:00,23.77,24.28,23.73,24.16,593900.0,19.5952,20.0156,19.5622,19.9167,593900.0
2008-06-24 12:00:00,24.17,24.25,24.03,24.16,412000.0,19.925,19.9909,19.8095,19.9167,412000.0
2008-06-24 13:00:00,24.17,24.28,23.98,24.06,249000.0,19.925,20.0156,19.7683,19.8343,249000.0
2008-06-24 14:00:00,24.05,24.24,23.81,23.84,276700.0,19.826,19.9827,19.6282,19.6529,276700.0
2008-06-24 15:00:00,23.84,23.92,23.7,23.75,690100.0,19.6529,19.7189,19.5375,19.5787,690100.0
2008-06-25 09:30:00,24.14,24.21,23.95,24.09,305800.0,19.9002,19.9579,19.7436,19.859,305800.0
2008-06-25 10:00:00,24.07,25.0,24.07,24.91,448400.0,19.8425,20.6092,19.8425,20.535,448400.0
2008-06-25 11:00:00,24.9,25.1,24.82,25.08,320000.0,20.5267,20.6916,20.4608,20.6751,320000.0
2008-06-25 12:00:00,25.06,25.28,25.06,25.27,295300.0,20.6586,20.84,20.6586,20.8318,295300.0
2008-06-25 13:00:00,25.27,25.34,25.18,25.25,392000.0,20.8318,20.8895,20.7576,20.8153,392000.0
2008-06-25 14:00:00,25.26,25.35,24.94,25.06,891800.0,20.8235,20.8977,20.5597,20.6586,891800.0
2008-06-25 15:00:00,25.07,25.24,24.96,25.13,963100.0,20.6669,20.807,20.5762,20.7164,963100.0
2008-06-26 09:30:00,24.33,24.51,24.24,24.35,497500.0,20.0569,20.2052,19.9827,20.0733,497500.0
2008-06-26 10:00:00,24.35,24.41,24.09,24.28,501900.0,20.0733,20.1228,19.859,20.0156,501900.0
2008-06-26 11:00:00,24.28,24.28,24.08,24.18,612400.0,20.0156,20.0156,19.8508,19.9332,612400.0
2008-06-26 12:00:00,24.18,24.28,23.94,24.0,260400.0,19.9332,20.0156,19.7354,19.7848,260400.0
2008-06-26 13:00:00,24.0,24.12,23.96,24.11,229900.0,19.7848,19.8837,19.7518,19.8755,229900.0
2008-06-26 14:00:00,24.12,24.19,23.55,23.59,772200.0,19.8837,19.9414,19.4138,19.4468,772200.0
2008-06-26 15:00:00,23.59,23.6,23.22,23.33,1331400.0,19.4468,19.4551,19.1418,19.2325,1331400.0
2008-06-27 09:30:00,23.18,23.28,22.76,22.91,389800.0,19.1088,19.1913,18.7626,18.8863,389800.0
2008-06-27 10:00:00,22.91,23.13,22.66,22.69,637000.0,18.8863,19.0676,18.6802,18.7049,637000.0
2008-06-27 11:00:00,22.71,22.82,22.64,22.69,381400.0,18.7214,18.8121,18.6637,18.7049,381400.0
2008-06-27 12:00:00,22.69,22.82,22.66,22.73,356300.0,18.7049,18.8121,18.6802,18.7379,356300.0
2008-06-27 13:00:00,22.73,22.75,22.4,22.42,508200.0,18.7379,18.7544,18.4658,18.4823,508200.0
2008-06-27 14:00:00,22.42,22.88,22.41,22.86,706700.0,18.4823,18.8615,18.4741,18.845,706700.0
2008-06-27 15:00:00,22.85,22.86,22.38,22.48,1128100.0,18.8368,18.845,18.4493,18.5318,1128100.0
2008-06-30 09:30:00,22.4,22.6,22.29,22.34,105300.0,18.4658,18.6307,18.3751,18.4164,105300.0
2008-06-30 10:00:00,22.34,22.81,22.15,22.79,337600.0,18.4164,18.8038,18.2597,18.7873,337600.0
2008-06-30 11:00:00,22.78,23.12,22.55,22.89,319000.0,18.7791,19.0594,18.5895,18.8698,319000.0
2008-06-30 12:00:00,22.88,22.93,22.8,22.8,133200.0,18.8615,18.9027,18.7956,18.7956,133200.0
2008-06-30 13:00:00,22.8,22.85,22.58,22.65,190200.0,18.7956,18.8368,18.6142,18.6719,190200.0
2008-06-30 14:00:00,22.65,22.72,22.47,22.63,259100.0,18.6719,18.7296,18.5235,18.6554,259100.0
2008-06-30 15:00:00,22.65,22.71,22.38,22.42,440200.0,18.6719,18.7214,18.4493,18.4823,440200.0
2008-07-01 09:30:00,21.77,21.91,21.64,21.87,164100.0,17.9465,18.0619,17.8393,18.0289,164100.0
2008-07-01 10:00:00,21.9,22.09,21.72,22.04,288000.0,18.0536,18.2103,17.9053,18.1691,288000.0
2008-07-01 11:00:00,22.04,22.22,21.58,21.59,301500.0,18.1691,18.3174,17.7898,17.7981,301500.0
2008-07-01 12:00:00,21.58,21.63,21.22,21.35,559700.0,17.7898,17.8311,17.4931,17.6002,559700.0
2008-07-01 13:00:00,21.35,21.67,21.23,21.61,384500.0,17.6002,17.864,17.5013,17.8146,384500.0
2008-07-01 14:00:00,21.59,22.03,21.58,21.9,396700.0,17.7981,18.1608,17.7898,18.0536,396700.0
2008-07-01 15:00:00,21.9,21.98,21.77,21.91,734400.0,18.0536,18.1196,17.9465,18.0619,734400.0
2008-07-02 09:30:00,22.58,22.58,22.15,22.27,270000.0,18.6142,18.6142,18.2597,18.3587,270000.0
2008-07-02 10:00:00,22.27,22.4,22.07,22.35,267800.0,18.3587,18.4658,18.1938,18.4246,267800.0
2008-07-02 11:00:00,22.31,22.33,21.7,21.75,168200.0,18.3916,18.4081,17.8888,17.93,168200.0
2008-07-02 12:00:00,21.77,21.94,21.75,21.92,185100.0,17.9465,18.0866,17.93,18.0701,185100.0
2008-07-02 13:00:00,21.91,22.13,21.75,22.09,361600.0,18.0619,18.2432,17.93,18.2103,361600.0
2008-07-02 14:00:00,22.09,22.19,21.84,21.91,380000.0,18.2103,18.2927,18.0042,18.0619,380000.0
2008-07-02 15:00:00,21.9,21.91,21.58,21.6,645900.0,18.0536,18.0619,17.7898,17.8063,645900.0
2008-07-03 08:00:00,21.57,21.57,21.56,21.56,1500.0,17.7816,17.7816,17.7734,17.7734,1500.0
2008-07-03 09:00:00,21.79,22.0,21.62,21.71,319300.0,17.963,18.1361,17.8228,17.897,319300.0
2008-07-03 10:00:00,21.7,21.83,21.46,21.7,344900.0,17.8888,17.9959,17.6909,17.8888,344900.0
2008-07-03 11:00:00,21.7,21.76,21.61,21.67,412200.0,17.8888,17.9382,17.8146,17.864,412200.0
2008-07-03 12:00:00,21.67,21.67,21.47,21.56,318200.0,17.864,17.864,17.6992,17.7734,318200.0
2008-07-07 09:30:00,22.34,22.41,22.05,22.17,293600.0,18.4164,18.4741,18.1773,18.2762,293600.0
2008-07-07 10:00:00,22.19,22.33,21.96,22.06,360700.0,18.2927,18.4081,18.1031,18.1855,360700.0
2008-07-07 11:00:00,22.08,22.18,22.0,22.16,152500.0,18.202,18.2845,18.1361,18.268,152500.0
2008-07-07 12:00:00,22.15,22.26,21.77,21.78,316300.0,18.2597,18.3504,17.9465,17.9547,316300.0
2008-07-07 13:00:00,21.79,21.79,21.41,21.44,166200.0,17.963,17.963,17.6497,17.6744,166200.0
2008-07-07 14:00:00,21.44,21.69,21.35,21.69,150900.0,17.6744,17.8805,17.6002,17.8805,150900.0
2008-07-07 15:00:00,21.7,22.25,21.66,21.99,621100.0,17.8888,18.3422,17.8558,18.1278,621100.0
2008-07-08 09:30:00,22.62,22.62,22.07,22.2,461300.0,18.6472,18.6472,18.1938,18.301,461300.0
2008-07-08 10:00:00,22.2,22.21,21.85,22.07,492100.0,18.301,18.3092,18.0124,18.1938,492100.0
2008-07-08 11:00:00,22.08,22.39,22.01,22.29,623700.0,18.202,18.4576,18.1443,18.3751,623700.0
2008-07-08 12:00:00,22.29,22.36,22.11,22.19,367900.0,18.3751,18.4329,18.2268,18.2927,367900.0
2008-07-08 13:00:00,22.19,22.26,21.97,22.02,230700.0,18.2927,18.3504,18.1113,18.1526,230700.0
2008-07-08 14:00:00,22.01,22.32,21.99,22.32,310400.0,18.1443,18.3999,18.1278,18.3999,310400.0
2008-07-08 15:00:00,22.33,23.37,22.29,23.26,1186300.0,18.4081,19.2655,18.3751,19.1748,1186300.0
2008-07-09 09:30:00,23.57,23.6,22.36,22.5,362000.0,19.4303,19.4551,18.4329,18.5483,362000.0
2008-07-09 10:00:00,22.44,22.49,21.94,22.12,528500.0,18.4988,18.54,18.0866,18.235,528500.0
2008-07-09 11:00:00,22.12,22.52,22.02,22.21,399400.0,18.235,18.5648,18.1526,18.3092,399400.0
2008-07-09 12:00:00,22.2,22.21,21.96,21.99,285200.0,18.301,18.3092,18.1031,18.1278,285200.0
2008-07-09 13:00:00,22.0,22.14,21.92,22.08,173900.0,18.1361,18.2515,18.0701,18.202,173900.0
2008-07-09 14:00:00,22.1,22.1,21.53,21.62,297600.0,18.2185,18.2185,17.7486,17.8228,297600.0
2008-07-09 15:00:00,21.62,21.67,21.19,21.34,1148300.0,17.8228,17.864,17.4683,17.592,1148300.0
2008-07-10 09:30:00,21.43,21.54,21.19,21.35,184400.0,17.6662,17.7569,17.4683,17.6002,184400.0
2008-07-10 10:00:00,21.33,21.33,20.67,20.72,482100.0,17.5838,17.5838,17.0397,17.0809,482100.0
2008-07-10 11:00:00,20.72,20.86,20.4,20.59,462500.0,17.0809,17.1963,16.8171,16.9737,462500.0
2008-07-10 12:00:00,20.59,20.74,20.46,20.5,333500.0,16.9737,17.0974,16.8666,16.8995,333500.0
2008-07-10 13:00:00,20.5,20.85,20.5,20.79,299200.0,16.8995,17.1881,16.8995,17.1386,299200.0
2008-07-10 14:00:00,20.78,20.81,20.04,20.29,502000.0,17.1304,17.1551,16.5203,16.7264,502000.0
2008-07-10 15:00:00,20.26,20.53,20.21,20.39,889400.0,16.7017,16.9243,16.6605,16.8088,889400.0
2008-07-11 09:30:00,20.23,20.26,20.0,20.15,207600.0,16.677,16.7017,16.4873,16.611,207600.0
2008-07-11 10:00:00,20.15,20.16,19.66,19.7,357900.0,16.611,16.6192,16.2071,16.24,357900.0
2008-07-11 11:00:00,19.7,19.82,19.5,19.7,330500.0,16.24,16.339,16.0752,16.24,330500.0
2008-07-11 12:00:00,19.69,19.76,19.44,19.49,370300.0,16.2318,16.2895,16.0257,16.0669,370300.0
2008-07-11 13:00:00,19.49,19.87,19.42,19.83,290900.0,16.0669,16.3802,16.0092,16.3472,290900.0
2008-07-11 14:00:00,19.82,20.2,19.78,20.18,248700.0,16.339,16.6522,16.306,16.6357,248700.0
2008-07-11 15:00:00,20.18,20.37,19.8,19.96,537400.0,16.6357,16.7924,16.3225,16.4544,537400.0
2008-07-14 09:30:00,20.38,20.51,20.17,20.18,166600.0,16.8006,16.9078,16.6275,16.6357,166600.0
2008-07-14 10:00:00,20.13,20.22,19.89,20.09,212500.0,16.5945,16.6687,16.3967,16.5615,212500.0
2008-07-14 11:00:00,20.1,20.28,19.98,20.25,435600.0,16.5698,16.7182,16.4709,16.6934,435600.0
2008-07-14 12:00:00,20.25,20.26,19.84,19.98,196300.0,16.6934,16.7017,16.3554,16.4709,196300.0
2008-07-14 13:00:00,19.98,20.0,19.83,19.87,113600.0,16.4709,16.4873,16.3472,16.3802,113600.0
2008-07-14 14:00:00,19.88,20.07,19.83,19.87,158800.0,16.3884,16.5451,16.3472,16.3802,158800.0
2008-07-14 15:00:00,19.88,19.97,19.7,19.75,432300.0,16.3884,16.4626,16.24,16.2813,432300.0
2008-07-15 09:30:00,19.85,19.86,19.3,19.36,277400.0,16.3637,16.3719,15.9103,15.9598,277400.0
2008-07-15 10:00:00,19.37,19.64,19.16,19.53,599100.0,15.968,16.1906,15.7949,16.0999,599100.0
2008-07-15 11:00:00,19.53,20.45,19.52,20.3,810300.0,16.0999,16.8583,16.0916,16.7347,810300.0
2008-07-15 12:00:00,20.27,20.49,20.11,20.48,302000.0,16.7099,16.8913,16.578,16.883,302000.0
2008-07-15 13:00:00,20.48,20.58,20.09,20.27,328200.0,16.883,16.9655,16.5615,16.7099,328200.0
2008-07-15 14:00:00,20.28,20.33,20.01,20.32,427600.0,16.7182,16.7594,16.4956,16.7511,427600.0
2008-07-15 15:00:00,20.32,20.37,19.9,20.08,848500.0,16.7511,16.7924,16.4049,16.5533,848500.0
2008-07-16 09:30:00,19.92,20.09,19.66,19.95,269600.0,16.4214,16.5615,16.2071,16.4461,269600.0
2008-07-16 10:00:00,19.95,20.9,19.88,20.86,588500.0,16.4461,17.2293,16.3884,17.1963,588500.0
2008-07-16 11:00:00,20.87,21.67,20.86,21.29,791100.0,17.2045,17.864,17.1963,17.5508,791100.0
2008-07-16 12:00:00,21.3,21.52,21.21,21.51,406400.0,17.559,17.7404,17.4848,17.7321,406400.0
2008-07-16 13:00:00,21.5,21.81,21.46,21.76,624100.0,17.7239,17.9795,17.6909,17.9382,624100.0
2008-07-16 14:00:00,21.75,22.02,21.64,21.98,522200.0,17.93,18.1526,17.8393,18.1196,522200.0
2008-07-16 15:00:00,21.98,22.13,21.94,22.12,849700.0,18.1196,18.2432,18.0866,18.235,849700.0
2008-07-17 09:30:00,22.5,22.98,22.26,22.38,535400.0,18.5483,18.944,18.3504,18.4493,535400.0
2008-07-17 10:00:00,22.38,22.52,22.04,22.24,719300.0,18.4493,18.5648,18.1691,18.3339,719300.0
2008-07-17 11:00:00,22.24,22.85,21.92,22.8,450700.0,18.3339,18.8368,18.0701,18.7956,450700.0
2008-07-17 12:00:00,22.79,23.3,22.69,23.26,482900.0,18.7873,19.2078,18.7049,19.1748,482900.0
2008-07-17 13:00:00,23.25,24.65,23.09,24.57,1051300.0,19.1665,20.3207,19.0346,20.2547,1051300.0
2008-07-17 14:00:00,24.57,25.14,24.52,24.53,1288000.0,20.2547,20.7246,20.2135,20.2217,1288000.0
2008-07-17 15:00:00,24.53,24.92,24.48,24.51,1402200.0,20.2217,20.5432,20.1805,20.2052,1402200.0
2008-07-18 09:30:00,24.32,24.32,23.62,23.66,370200.0,20.0486,20.0486,19.4716,19.5045,370200.0
2008-07-18 10:00:00,23.64,24.16,23.46,24.1,484200.0,19.488,19.9167,19.3397,19.8673,484200.0
2008-07-18 11:00:00,24.11,24.52,24.11,24.29,327600.0,19.8755,20.2135,19.8755,20.0239,327600.0
2008-07-18 12:00:00,24.29,24.33,23.95,23.97,287600.0,20.0239,20.0569,19.7436,19.7601,287600.0
2008-07-18 13:00:00,23.99,24.16,23.92,24.04,202500.0,19.7766,19.9167,19.7189,19.8178,202500.0
2008-07-18 14:00:00,24.03,24.17,23.9,24.14,253400.0,19.8095,19.925,19.7024,19.9002,253400.0
2008-07-18 15:00:00,24.14,24.2,23.87,24.11,431000.0,19.9002,19.9497,19.6776,19.8755,431000.0
2008-07-21 09:30:00,23.58,23.89,23.25,23.26,393100.0,19.4386,19.6941,19.1665,19.1748,393100.0
2008-07-21 10:00:00,23.26,23.37,22.76,22.85,515700.0,19.1748,19.2655,18.7626,18.8368,515700.0
2008-07-21 11:00:00,22.87,23.1,22.44,22.5,263900.0,18.8533,19.0429,18.4988,18.5483,263900.0
2008-07-21 12:00:00,22.5,22.8,22.43,22.63,288600.0,18.5483,18.7956,18.4906,18.6554,288600.0
2008-07-21 13:00:00,22.62,23.0,22.55,22.98,324800.0,18.6472,18.9604,18.5895,18.944,324800.0
2008-07-21 14:00:00,22.97,23.21,22.78,22.92,603300.0,18.9357,19.1336,18.7791,18.8945,603300.0
2008-07-21 15:00:00,22.92,23.03,22.55,22.7,867900.0,18.8945,18.9852,18.5895,18.7131,867900.0
2008-07-22 09:30:00,22.28,22.88,22.07,22.68,706400.0,18.3669,18.8615,18.1938,18.6967,706400.0
2008-07-22 10:00:00,22.7,25.35,22.6,25.34,2285500.0,18.7131,20.8977,18.6307,20.8895,2285500.0
2008-07-22 11:00:00,25.35,26.02,25.24,25.89,2033200.0,20.8977,21.45,20.807,21.3429,2033200.0
2008-07-22 12:00:00,25.89,26.15,25.71,26.11,995600.0,21.3429,21.5572,21.1945,21.5242,995600.0
2008-07-22 13:00:00,26.11,26.77,26.05,26.53,903200.0,21.5242,22.0683,21.4748,21.8705,903200.0
2008-07-22 14:00:00,26.55,26.56,25.77,26.13,692800.0,21.887,21.8952,21.2439,21.5407,692800.0
2008-07-22 15:00:00,26.13,27.09,26.13,26.65,1634600.0,21.5407,22.3321,21.5407,21.9694,1634600.0
2008-07-23 09:30:00,26.29,27.41,26.23,27.19,589100.0,21.6726,22.5959,21.6232,22.4145,589100.0
2008-07-23 10:00:00,27.22,28.75,27.2,28.38,1723900.0,22.4393,23.7006,22.4228,23.3955,1723900.0
2008-07-23 11:00:00,28.39,28.74,27.32,27.56,2301800.0,23.4038,23.6923,22.5217,22.7196,2301800.0
2008-07-23 12:00:00,27.56,27.67,26.54,27.16,1302500.0,22.7196,22.8102,21.8787,22.3898,1302500.0
2008-07-23 13:00:00,27.15,27.43,26.93,27.12,913100.0,22.3816,22.6124,22.2002,22.3568,913100.0
2008-07-23 14:00:00,27.12,27.88,27.1,27.35,1089200.0,22.3568,22.9834,22.3404,22.5464,1089200.0
2008-07-23 15:00:00,27.35,27.7,27.34,27.5,1146500.0,22.5464,22.835,22.5382,22.6701,1146500.0
2008-07-24 09:30:00,26.86,27.04,26.25,26.72,271600.0,22.1425,22.2909,21.6396,22.0271,271600.0
2008-07-24 10:00:00,26.7,26.7,26.16,26.56,483800.0,22.0106,22.0106,21.5654,21.8952,483800.0
2008-07-24 11:00:00,26.54,26.74,26.15,26.47,233700.0,21.8787,22.0436,21.5572,21.821,233700.0
2008-07-24 12:00:00,26.46,26.49,25.84,26.06,281400.0,21.8128,21.8375,21.3017,21.483,281400.0
2008-07-24 13:00:00,26.06,26.1,25.83,26.03,413900.0,21.483,21.516,21.2934,21.4583,413900.0
2008-07-24 14:00:00,26.05,26.11,25.47,25.66,460700.0,21.4748,21.5242,20.9966,21.1533,460700.0
2008-07-24 15:00:00,25.66,25.88,25.39,25.75,615900.0,21.1533,21.3346,20.9307,21.2275,615900.0
2008-07-25 09:30:00,25.81,26.6,25.8,26.53,248900.0,21.2769,21.9282,21.2687,21.8705,248900.0
2008-07-25 10:00:00,26.54,26.78,26.34,26.73,998300.0,21.8787,22.0766,21.7138,22.0353,998300.0
2008-07-25 11:00:00,26.73,26.75,26.2,26.23,334400.0,22.0353,22.0518,21.5984,21.6232,334400.0
2008-07-25 12:00:00,26.23,26.3,25.85,26.12,329300.0,21.6232,21.6809,21.3099,21.5325,329300.0
2008-07-25 13:00:00,26.13,26.22,25.79,25.94,369400.0,21.5407,21.6149,21.2604,21.3841,369400.0
2008-07-25 14:00:00,25.94,26.0,25.61,25.77,357000.0,21.3841,21.4335,21.112,21.2439,357000.0
2008-07-25 15:00:00,25.77,26.07,25.58,25.97,614900.0,21.2439,21.4913,21.0873,21.4088,614900.0
2008-07-28 09:30:00,25.67,25.9,25.51,25.66,190000.0,21.1615,21.3511,21.0296,21.1533,190000.0
2008-07-28 10:00:00,25.65,25.96,25.03,25.16,361600.0,21.145,21.4006,20.6339,20.7411,361600.0
2008-07-28 11:00:00,25.17,25.18,24.68,24.86,240500.0,20.7493,20.7576,20.3454,20.4938,240500.0
2008-07-28 12:00:00,24.85,25.04,24.59,24.61,126200.0,20.4855,20.6422,20.2712,20.2877,126200.0
2008-07-28 13:00:00,24.62,24.96,24.61,24.8,172200.0,20.2959,20.5762,20.2877,20.4443,172200.0
2008-07-28 14:00:00,24.81,24.85,24.45,24.47,296900.0,20.4526,20.4855,20.1558,20.1723,296900.0
2008-07-28 15:00:00,24.47,24.63,24.35,24.35,619300.0,20.1723,20.3042,20.0733,20.0733,619300.0
2008-07-29 09:30:00,24.89,25.37,24.71,25.29,234900.0,20.5185,20.9142,20.3701,20.8482,234900.0
2008-07-29 10:00:00,25.31,26.14,25.31,25.89,700400.0,20.8647,21.549,20.8647,21.3429,700400.0
2008-07-29 11:00:00,25.86,25.96,25.51,25.75,502600.0,21.3181,21.4006,21.0296,21.2275,502600.0
2008-07-29 12:00:00,25.75,26.21,25.74,26.04,264200.0,21.2275,21.6067,21.2192,21.4665,264200.0
2008-07-29 13:00:00,26.05,26.17,26.0,26.15,255600.0,21.4748,21.5737,21.4335,21.5572,255600.0
2008-07-29 14:00:00,26.16,26.2,25.86,26.2,448900.0,21.5654,21.5984,21.3181,21.5984,448900.0
2008-07-29 15:00:00,26.18,26.76,26.12,26.21,769400.0,21.5819,22.0601,21.5325,21.6067,769400.0
2008-07-30 09:30:00,26.12,26.43,26.04,26.08,307900.0,21.5325,21.788,21.4665,21.4995,307900.0
2008-07-30 10:00:00,26.08,26.7,25.95,25.97,705900.0,21.4995,22.0106,21.3923,21.4088,705900.0
2008-07-30 11:00:00,25.95,26.1,25.41,25.79,458600.0,21.3923,21.516,20.9472,21.2604,458600.0
2008-07-30 12:00:00,25.82,25.86,25.45,25.61,255000.0,21.2852,21.3181,20.9801,21.112,255000.0
2008-07-30 13:00:00,25.6,25.66,25.1,25.21,377400.0,21.1038,21.1533,20.6916,20.7823,377400.0
2008-07-30 14:00:00,25.23,25.68,25.09,25.6,348800.0,20.7988,21.1698,20.6834,21.1038,348800.0
2008-07-30 15:00:00,25.6,25.87,25.33,25.59,520900.0,21.1038,21.3264,20.8812,21.0956,520900.0
2008-07-31 09:30:00,25.43,25.73,25.14,25.37,324900.0,20.9637,21.211,20.7246,20.9142,324900.0
2008-07-31 10:00:00,25.36,25.97,25.26,25.97,541400.0,20.906,21.4088,20.8235,21.4088,541400.0
2008-07-31 11:00:00,25.98,26.0,25.52,25.61,179300.0,21.4171,21.4335,21.0379,21.112,179300.0
2008-07-31 12:00:00,25.59,25.75,25.23,25.63,244900.0,21.0956,21.2275,20.7988,21.1285,244900.0
2008-07-31 13:00:00,25.62,25.91,25.48,25.48,144300.0,21.1203,21.3594,21.0049,21.0049,144300.0
2008-07-31 14:00:00,25.49,26.1,25.43,25.68,575600.0,21.0131,21.516,20.9637,21.1698,575600.0
2008-07-31 15:00:00,25.67,25.74,25.15,25.42,985700.0,21.1615,21.2192,20.7328,20.9554,985700.0
2008-08-01 09:30:00,26.12,26.19,25.28,25.43,145800.0,21.5325,21.5902,20.84,20.9637,145800.0
2008-08-01 10:00:00,25.45,25.52,25.0,25.43,280800.0,20.9801,21.0379,20.6092,20.9637,280800.0
2008-08-01 11:00:00,25.43,25.5,25.1,25.18,188800.0,20.9637,21.0214,20.6916,20.7576,188800.0
2008-08-01 12:00:00,25.18,25.45,25.09,25.27,146500.0,20.7576,20.9801,20.6834,20.8318,146500.0
2008-08-01 13:00:00,25.26,25.5,25.25,25.43,188400.0,20.8235,21.0214,20.8153,20.9637,188400.0
2008-08-01 14:00:00,25.41,25.43,25.09,25.2,275300.0,20.9472,20.9637,20.6834,20.7741,275300.0
2008-08-01 15:00:00,25.19,25.36,25.09,25.23,388900.0,20.7658,20.906,20.6834,20.7988,388900.0
2008-08-04 09:30:00,25.88,26.02,25.44,25.84,196000.0,21.3346,21.45,20.9719,21.3017,196000.0
2008-08-04 10:00:00,25.84,25.9,25.49,25.53,219300.0,21.3017,21.3511,21.0131,21.0461,219300.0
2008-08-04 11:00:00,25.51,26.23,25.33,26.03,330900.0,21.0296,21.6232,20.8812,21.4583,330900.0
2008-08-04 12:00:00,26.03,26.07,25.85,26.01,350800.0,21.4583,21.4913,21.3099,21.4418,350800.0
2008-08-04 13:00:00,26.0,26.03,25.86,26.01,402600.0,21.4335,21.4583,21.3181,21.4418,402600.0
2008-08-04 14:00:00,25.99,26.18,25.98,26.15,330900.0,21.4253,21.5819,21.4171,21.5572,330900.0
2008-08-04 15:00:00,26.16,26.41,26.07,26.32,859200.0,21.5654,21.7715,21.4913,21.6973,859200.0
2008-08-05 09:30:00,26.85,27.57,26.85,27.45,744700.0,22.1343,22.7278,22.1343,22.6289,744700.0
2008-08-05 10:00:00,27.49,27.98,27.44,27.85,725700.0,22.6619,23.0658,22.6206,22.9586,725700.0
2008-08-05 11:00:00,27.85,28.29,27.85,28.22,622000.0,22.9586,23.3214,22.9586,23.2636,622000.0
2008-08-05 12:00:00,28.22,28.22,27.93,27.97,343400.0,23.2636,23.2636,23.0246,23.0576,343400.0
2008-08-05 13:00:00,27.97,28.14,27.95,28.06,560300.0,23.0576,23.1977,23.0411,23.1317,560300.0
2008-08-05 14:00:00,28.08,28.47,28.01,28.37,841800.0,23.1482,23.4697,23.0905,23.3873,841800.0
2008-08-05 15:00:00,28.38,29.05,28.35,28.99,1227400.0,23.3955,23.9479,23.3708,23.8984,1227400.0
2008-08-06 09:30:00,28.2,28.3,27.5,27.61,305500.0,23.2472,23.3296,22.6701,22.7608,305500.0
2008-08-06 10:00:00,27.62,28.06,27.38,27.6,604500.0,22.769,23.1317,22.5712,22.7525,604500.0
2008-08-06 11:00:00,27.59,28.3,27.52,28.23,570100.0,22.7443,23.3296,22.6866,23.2719,570100.0
2008-08-06 12:00:00,28.23,28.39,27.99,28.14,421900.0,23.2719,23.4038,23.074,23.1977,421900.0
2008-08-06 13:00:00,28.12,28.27,27.99,28.21,362600.0,23.1812,23.3049,23.074,23.2554,362600.0
2008-08-06 14:00:00,28.22,28.45,28.04,28.45,438400.0,23.2636,23.4532,23.1153,23.4532,438400.0
2008-08-06 15:00:00,28.44,28.53,28.17,28.31,470900.0,23.445,23.5192,23.2224,23.3378,470900.0
2008-08-07 09:30:00,27.5,27.69,27.16,27.63,249700.0,22.6701,22.8267,22.3898,22.7773,249700.0
2008-08-07 10:00:00,27.65,28.03,27.38,27.59,590600.0,22.7938,23.107,22.5712,22.7443,590600.0
2008-08-07 11:00:00,27.6,27.67,27.15,27.18,196600.0,22.7525,22.8102,22.3816,22.4063,196600.0
2008-08-07 12:00:00,27.18,27.48,26.99,27.4,409200.0,22.4063,22.6536,22.2497,22.5877,409200.0
2008-08-07 13:00:00,27.4,27.55,27.29,27.41,228500.0,22.5877,22.7113,22.497,22.5959,228500.0
2008-08-07 14:00:00,27.41,27.53,27.28,27.33,277000.0,22.5959,22.6948,22.4887,22.53,277000.0
2008-08-07 15:00:00,27.34,27.45,27.03,27.11,681000.0,22.5382,22.6289,22.2826,22.3486,681000.0
2008-08-08 09:30:00,27.41,27.78,27.25,27.64,222600.0,22.5959,22.9009,22.464,22.7855,222600.0
2008-08-08 10:00:00,27.65,28.22,27.59,28.19,634500.0,22.7938,23.2636,22.7443,23.2389,634500.0
2008-08-08 11:00:00,28.18,29.0,28.15,28.81,492900.0,23.2307,23.9067,23.2059,23.75,492900.0
2008-08-08 12:00:00,28.81,28.93,28.62,28.7,262900.0,23.75,23.8489,23.5934,23.6593,262900.0
2008-08-08 13:00:00,28.7,28.92,28.64,28.84,143300.0,23.6593,23.8407,23.6099,23.7748,143300.0
2008-08-08 14:00:00,28.83,29.1,28.75,29.07,261600.0,23.7665,23.9891,23.7006,23.9644,261600.0
2008-08-08 15:00:00,29.08,29.11,28.68,29.04,810800.0,23.9726,23.9973,23.6429,23.9396,810800.0
2008-08-11 09:30:00,28.38,28.73,28.37,28.66,351000.0,23.3955,23.6841,23.3873,23.6264,351000.0
2008-08-11 10:00:00,28.64,28.96,28.64,28.92,460700.0,23.6099,23.8737,23.6099,23.8407,460700.0
2008-08-11 11:00:00,28.91,29.41,28.81,29.3,359700.0,23.8325,24.2446,23.75,24.154,359700.0
2008-08-11 12:00:00,29.31,29.99,29.3,29.98,377500.0,24.1622,24.7228,24.154,24.7145,377500.0
2008-08-11 13:00:00,29.97,30.35,29.88,30.2,460800.0,24.7063,25.0195,24.6321,24.8959,460800.0
2008-08-11 14:00:00,30.2,30.29,29.46,29.55,939300.0,24.8959,24.9701,24.2859,24.3601,939300.0
2008-08-11 15:00:00,29.55,29.69,29.15,29.42,1336000.0,24.3601,24.4755,24.0303,24.2529,1336000.0
2008-08-12 09:30:00,28.84,29.5,28.74,29.44,438400.0,23.7748,24.3188,23.6923,24.2694,438400.0
2008-08-12 10:00:00,29.42,29.82,28.84,29.0,669800.0,24.2529,24.5826,23.7748,23.9067,669800.0
2008-08-12 11:00:00,29.02,29.94,28.98,29.8,663900.0,23.9231,24.6816,23.8902,24.5661,663900.0
2008-08-12 12:00:00,29.79,29.98,29.73,29.96,551900.0,24.5579,24.7145,24.5084,24.698,551900.0
2008-08-12 13:00:00,29.95,29.97,29.27,29.33,274900.0,24.6898,24.7063,24.1292,24.1787,274900.0
2008-08-12 14:00:00,29.32,29.9,29.3,29.62,407000.0,24.1704,24.6486,24.154,24.4178,407000.0
2008-08-12 15:00:00,29.64,29.64,28.55,28.72,1097100.0,24.4342,24.4342,23.5357,23.6758,1097100.0
2008-08-13 09:30:00,28.7,28.86,28.35,28.47,401400.0,23.6593,23.7912,23.3708,23.4697,401400.0
2008-08-13 10:00:00,28.46,28.68,27.87,28.06,596400.0,23.4615,23.6429,22.9751,23.1317,596400.0
2008-08-13 11:00:00,28.06,28.12,27.45,27.47,593200.0,23.1317,23.1812,22.6289,22.6454,593200.0
2008-08-13 12:00:00,27.47,28.27,27.44,28.27,637800.0,22.6454,23.3049,22.6206,23.3049,637800.0
2008-08-13 13:00:00,28.26,28.35,27.99,28.27,520700.0,23.2966,23.3708,23.074,23.3049,520700.0
2008-08-13 14:00:00,28.28,28.63,28.14,28.59,567900.0,23.3131,23.6016,23.1977,23.5687,567900.0
2008-08-13 15:00:00,28.6,28.63,27.79,27.97,1040300.0,23.5769,23.6016,22.9092,23.0576,1040300.0
2008-08-14 09:30:00,27.77,28.48,27.76,28.19,311700.0,22.8927,23.478,22.8844,23.2389,311700.0
2008-08-14 10:00:00,28.18,28.84,27.92,28.72,456000.0,23.2307,23.7748,23.0163,23.6758,456000.0
2008-08-14 11:00:00,28.73,29.16,28.7,28.97,368300.0,23.6841,24.0386,23.6593,23.8819,368300.0
2008-08-14 12:00:00,28.96,29.52,28.93,29.49,214500.0,23.8737,24.3353,23.8489,24.3106,214500.0
2008-08-14 13:00:00,29.49,29.59,29.07,29.23,203300.0,24.3106,24.393,23.9644,24.0963,203300.0
2008-08-14 14:00:00,29.24,29.34,28.94,28.94,297800.0,24.1045,24.1869,23.8572,23.8572,297800.0
2008-08-14 15:00:00,28.94,29.29,28.83,29.24,491800.0,23.8572,24.1457,23.7665,24.1045,491800.0
2008-08-15 09:30:00,29.02,29.93,28.83,29.86,495600.0,23.9231,24.6733,23.7665,24.6156,495600.0
2008-08-15 10:00:00,29.82,29.95,29.2,29.9,551200.0,24.5826,24.6898,24.0715,24.6486,551200.0
2008-08-15 11:00:00,29.92,29.95,29.55,29.69,388000.0,24.6651,24.6898,24.3601,24.4755,388000.0
2008-08-15 12:00:00,29.72,29.75,29.34,29.4,193800.0,24.5002,24.5249,24.1869,24.2364,193800.0
2008-08-15 13:00:00,29.4,29.47,29.21,29.34,171600.0,24.2364,24.2941,24.0798,24.1869,171600.0
2008-08-15 14:00:00,29.34,29.36,29.16,29.24,187200.0,24.1869,24.2034,24.0386,24.1045,187200.0
2008-08-15 15:00:00,29.23,29.36,29.09,29.27,312400.0,24.0963,24.2034,23.9808,24.1292,312400.0
2008-08-18 09:30:00,29.37,29.37,28.37,28.58,293100.0,24.2117,24.2117,23.3873,23.5604,293100.0
2008-08-18 10:00:00,28.57,28.69,28.36,28.5,468300.0,23.5522,23.6511,23.3791,23.4945,468300.0
2008-08-18 11:00:00,28.5,28.76,28.36,28.38,383300.0,23.4945,23.7088,23.3791,23.3955,383300.0
2008-08-18 12:00:00,28.38,28.4,27.97,28.16,408600.0,23.3955,23.412,23.0576,23.2142,408600.0
2008-08-18 13:00:00,28.16,28.32,27.98,27.99,249400.0,23.2142,23.3461,23.0658,23.074,249400.0
2008-08-18 14:00:00,27.98,28.11,27.72,27.87,392900.0,23.0658,23.173,22.8515,22.9751,392900.0
2008-08-18 15:00:00,27.86,28.1,27.81,28.07,504400.0,22.9669,23.1647,22.9257,23.14,504400.0
2008-08-19 09:30:00,27.88,28.09,27.68,28.01,335600.0,22.9834,23.1565,22.8185,23.0905,335600.0
2008-08-19 10:00:00,28.03,28.03,27.37,27.53,212700.0,23.107,23.107,22.5629,22.6948,212700.0
2008-08-19 11:00:00,27.51,27.55,27.28,27.31,258800.0,22.6783,22.7113,22.4887,22.5135,258800.0
2008-08-19 12:00:00,27.3,27.3,27.03,27.12,342000.0,22.5052,22.5052,22.2826,22.3568,342000.0
2008-08-19 13:00:00,27.12,27.38,27.1,27.18,210600.0,22.3568,22.5712,22.3404,22.4063,210600.0
2008-08-19 14:00:00,27.17,27.27,26.8,27.01,293100.0,22.3981,22.4805,22.093,22.2662,293100.0
2008-08-19 15:00:00,27.02,27.14,26.83,27.0,458600.0,22.2744,22.3733,22.1178,22.2579,458600.0
2008-08-20 09:30:00,26.97,26.97,26.11,26.15,323700.0,22.2332,22.2332,21.5242,21.5572,323700.0
2008-08-20 10:00:00,26.16,26.7,25.89,26.7,941800.0,21.5654,22.0106,21.3429,22.0106,941800.0
2008-08-20 11:00:00,26.72,27.11,26.4,26.52,322400.0,22.0271,22.3486,21.7633,21.8622,322400.0
2008-08-20 12:00:00,26.54,26.6,26.21,26.32,145900.0,21.8787,21.9282,21.6067,21.6973,145900.0
2008-08-20 13:00:00,26.34,26.58,26.27,26.46,116300.0,21.7138,21.9117,21.6561,21.8128,116300.0
2008-08-20 14:00:00,26.48,26.48,26.05,26.18,220400.0,21.8292,21.8292,21.4748,21.5819,220400.0
2008-08-20 15:00:00,26.19,26.22,25.73,26.19,1030900.0,21.5902,21.6149,21.211,21.5902,1030900.0
2008-08-21 09:30:00,25.79,25.92,25.68,25.92,312500.0,21.2604,21.3676,21.1698,21.3676,312500.0
2008-08-21 10:00:00,25.92,26.02,25.39,25.48,677900.0,21.3676,21.45,20.9307,21.0049,677900.0
2008-08-21 11:00:00,25.48,25.76,25.26,25.59,366400.0,21.0049,21.2357,20.8235,21.0956,366400.0
2008-08-21 12:00:00,25.59,25.75,25.44,25.51,253500.0,21.0956,21.2275,20.9719,21.0296,253500.0
2008-08-21 13:00:00,25.5,25.6,25.43,25.57,200000.0,21.0214,21.1038,20.9637,21.0791,200000.0
2008-08-21 14:00:00,25.56,25.81,25.5,25.65,318600.0,21.0708,21.2769,21.0214,21.145,318600.0
2008-08-21 15:00:00,25.67,25.77,25.54,25.77,532300.0,21.1615,21.2439,21.0543,21.2439,532300.0
2008-08-22 09:30:00,26.54,26.63,26.21,26.55,261300.0,21.8787,21.9529,21.6067,21.887,261300.0
2008-08-22 10:00:00,26.55,26.56,26.26,26.33,254100.0,21.887,21.8952,21.6479,21.7056,254100.0
2008-08-22 11:00:00,26.35,26.38,26.07,26.15,116400.0,21.7221,21.7468,21.4913,21.5572,116400.0
2008-08-22 12:00:00,26.15,26.34,25.99,26.34,151700.0,21.5572,21.7138,21.4253,21.7138,151700.0
2008-08-22 13:00:00,26.32,26.51,26.32,26.48,131500.0,21.6973,21.854,21.6973,21.8292,131500.0
2008-08-22 14:00:00,26.47,26.75,26.43,26.72,287600.0,21.821,22.0518,21.788,22.0271,287600.0
2008-08-22 15:00:00,26.73,26.97,26.65,26.89,437200.0,22.0353,22.2332,21.9694,22.1672,437200.0
2008-08-25 09:30:00,26.57,26.65,26.01,26.08,194100.0,21.9034,21.9694,21.4418,21.4995,194100.0
2008-08-25 10:00:00,26.06,26.86,26.06,26.41,454900.0,21.483,22.1425,21.483,21.7715,454900.0
2008-08-25 11:00:00,26.41,26.55,26.17,26.19,321800.0,21.7715,21.887,21.5737,21.5902,321800.0
2008-08-25 12:00:00,26.18,26.38,26.1,26.29,209100.0,21.5819,21.7468,21.516,21.6726,209100.0
2008-08-25 13:00:00,26.29,26.46,26.14,26.14,284500.0,21.6726,21.8128,21.549,21.549,284500.0
2008-08-25 14:00:00,26.16,26.26,26.04,26.1,244600.0,21.5654,21.6479,21.4665,21.516,244600.0
2008-08-25 15:00:00,26.1,26.34,26.08,26.21,630700.0,21.516,21.7138,21.4995,21.6067,630700.0
2008-08-26 09:30:00,26.3,26.3,25.82,26.02,214300.0,21.6809,21.6809,21.2852,21.45,214300.0
2008-08-26 10:00:00,26.0,26.52,25.99,26.5,209900.0,21.4335,21.8622,21.4253,21.8457,209900.0
2008-08-26 11:00:00,26.5,26.61,26.18,26.3,137400.0,21.8457,21.9364,21.5819,21.6809,137400.0
2008-08-26 12:00:00,26.3,26.32,26.06,26.07,92100.0,21.6809,21.6973,21.483,21.4913,92100.0
2008-08-26 13:00:00,26.06,26.1,25.6,25.74,183100.0,21.483,21.516,21.1038,21.2192,183100.0
2008-08-26 14:00:00,25.74,25.84,25.51,25.62,154900.0,21.2192,21.3017,21.0296,21.1203,154900.0
2008-08-26 15:00:00,25.62,25.95,25.58,25.84,314700.0,21.1203,21.3923,21.0873,21.3017,314700.0
2008-08-27 09:30:00,25.57,25.75,25.35,25.48,150100.0,21.0791,21.2275,20.8977,21.0049,150100.0
2008-08-27 10:00:00,25.48,25.83,25.47,25.7,302500.0,21.0049,21.2934,20.9966,21.1862,302500.0
2008-08-27 11:00:00,25.69,26.17,25.67,26.13,240800.0,21.178,21.5737,21.1615,21.5407,240800.0
2008-08-27 12:00:00,26.14,26.47,26.08,26.44,172900.0,21.549,21.821,21.4995,21.7963,172900.0
2008-08-27 13:00:00,26.45,26.52,26.12,26.17,176600.0,21.8045,21.8622,21.5325,21.5737,176600.0
2008-08-27 14:00:00,26.18,26.24,26.05,26.09,107300.0,21.5819,21.6314,21.4748,21.5077,107300.0
2008-08-27 15:00:00,26.1,26.26,25.91,26.07,394300.0,21.516,21.6479,21.3594,21.4913,394300.0
2008-08-28 09:30:00,26.31,26.66,26.2,26.64,146000.0,21.6891,21.9776,21.5984,21.9611,146000.0
2008-08-28 10:00:00,26.63,27.08,26.53,27.03,244500.0,21.9529,22.3239,21.8705,22.2826,244500.0
2008-08-28 11:00:00,27.04,27.24,26.83,27.15,194100.0,22.2909,22.4558,22.1178,22.3816,194100.0
2008-08-28 12:00:00,27.17,27.17,26.9,27.05,187600.0,22.3981,22.3981,22.1755,22.2991,187600.0
2008-08-28 13:00:00,27.05,27.11,26.93,27.03,107300.0,22.2991,22.3486,22.2002,22.2826,107300.0
2008-08-28 14:00:00,27.03,27.28,26.9,27.19,141400.0,22.2826,22.4887,22.1755,22.4145,141400.0
2008-08-28 15:00:00,27.19,27.25,27.09,27.18,345500.0,22.4145,22.464,22.3321,22.4063,345500.0
2008-08-29 09:30:00,26.46,27.04,26.38,27.04,176600.0,21.8128,22.2909,21.7468,22.2909,176600.0
2008-08-29 10:00:00,27.04,27.13,26.8,26.9,253100.0,22.2909,22.3651,22.093,22.1755,253100.0
2008-08-29 11:00:00,26.89,27.14,26.88,27.04,90700.0,22.1672,22.3733,22.159,22.2909,90700.0
2008-08-29 12:00:00,27.04,27.3,26.99,27.3,156400.0,22.2909,22.5052,22.2497,22.5052,156400.0
2008-08-29 13:00:00,27.29,27.45,27.26,27.44,111600.0,22.497,22.6289,22.4723,22.6206,111600.0
2008-08-29 14:00:00,27.44,27.57,27.39,27.5,157700.0,22.6206,22.7278,22.5794,22.6701,157700.0
2008-08-29 15:00:00,27.5,27.5,27.07,27.22,285300.0,22.6701,22.6701,22.3156,22.4393,285300.0
2008-09-02 09:30:00,28.12,29.31,28.12,29.13,760300.0,23.1812,24.1622,23.1812,24.0138,760300.0
2008-09-02 10:00:00,29.15,29.53,28.9,29.04,1202600.0,24.0303,24.3436,23.8242,23.9396,1202600.0
2008-09-02 11:00:00,29.04,29.88,28.98,29.8,1041400.0,23.9396,24.6321,23.8902,24.5661,1041400.0
2008-09-02 12:00:00,29.8,29.9,29.15,29.48,572900.0,24.5661,24.6486,24.0303,24.3023,572900.0
2008-09-02 13:00:00,29.48,29.54,29.07,29.13,588300.0,24.3023,24.3518,23.9644,24.0138,588300.0
2008-09-02 14:00:00,29.13,29.17,28.9,28.96,808500.0,24.0138,24.0468,23.8242,23.8737,808500.0
2008-09-02 15:00:00,28.95,29.0,28.76,28.76,1307800.0,23.8654,23.9067,23.7088,23.7088,1307800.0
2008-09-03 09:30:00,28.3,28.88,28.25,28.8,413700.0,23.3296,23.8077,23.2884,23.7418,413700.0
2008-09-03 10:00:00,28.8,29.22,28.63,28.93,563700.0,23.7418,24.088,23.6016,23.8489,563700.0
2008-09-03 11:00:00,28.93,29.09,28.47,28.5,280200.0,23.8489,23.9808,23.4697,23.4945,280200.0
2008-09-03 12:00:00,28.5,28.93,28.48,28.79,237700.0,23.4945,23.8489,23.478,23.7335,237700.0
2008-09-03 13:00:00,28.79,29.3,28.72,29.28,239100.0,23.7335,24.154,23.6758,24.1375,239100.0
2008-09-03 14:00:00,29.26,29.4,29.06,29.32,398500.0,24.121,24.2364,23.9561,24.1704,398500.0
2008-09-03 15:00:00,29.32,29.54,29.24,29.51,589300.0,24.1704,24.3518,24.1045,24.3271,589300.0
2008-09-04 09:30:00,28.54,28.65,28.23,28.46,263200.0,23.5274,23.6181,23.2719,23.4615,263200.0
2008-09-04 10:00:00,28.48,28.77,28.46,28.61,624400.0,23.478,23.717,23.4615,23.5851,624400.0
2008-09-04 11:00:00,28.6,28.63,28.27,28.43,482800.0,23.5769,23.6016,23.3049,23.4368,482800.0
2008-09-04 12:00:00,28.42,28.6,28.39,28.46,266000.0,23.4285,23.5769,23.4038,23.4615,266000.0
2008-09-04 13:00:00,28.46,28.52,28.37,28.5,146300.0,23.4615,23.511,23.3873,23.4945,146300.0
2008-09-04 14:00:00,28.48,28.5,28.26,28.31,234200.0,23.478,23.4945,23.2966,23.3378,234200.0
2008-09-04 15:00:00,28.33,28.49,28.18,28.29,437000.0,23.3543,23.4862,23.2307,23.3214,437000.0
2008-09-05 09:30:00,27.75,28.04,27.61,27.92,204000.0,22.8762,23.1153,22.7608,23.0163,204000.0
2008-09-05 10:00:00,27.94,27.96,27.45,27.5,663400.0,23.0328,23.0493,22.6289,22.6701,663400.0
2008-09-05 11:00:00,27.49,28.23,27.43,28.13,416900.0,22.6619,23.2719,22.6124,23.1895,416900.0
2008-09-05 12:00:00,28.13,28.61,28.12,28.46,422700.0,23.1895,23.5851,23.1812,23.4615,422700.0
2008-09-05 13:00:00,28.44,28.57,28.15,28.37,193200.0,23.445,23.5522,23.2059,23.3873,193200.0
2008-09-05 14:00:00,28.36,28.74,28.16,28.66,255300.0,23.3791,23.6923,23.2142,23.6264,255300.0
2008-09-05 15:00:00,28.66,28.84,28.49,28.65,367800.0,23.6264,23.7748,23.4862,23.6181,367800.0
2008-09-08 09:30:00,28.36,28.74,27.85,27.89,313300.0,23.3791,23.6923,22.9586,22.9916,313300.0
2008-09-08 10:00:00,27.9,28.23,27.7,27.7,648500.0,22.9998,23.2719,22.835,22.835,648500.0
2008-09-08 11:00:00,27.7,28.2,27.49,27.79,694500.0,22.835,23.2472,22.6619,22.9092,694500.0
2008-09-08 12:00:00,27.81,28.19,27.68,28.16,407000.0,22.9257,23.2389,22.8185,23.2142,407000.0
2008-09-08 13:00:00,28.17,28.2,27.85,27.9,346100.0,23.2224,23.2472,22.9586,22.9998,346100.0
2008-09-08 14:00:00,27.89,28.13,27.85,28.02,546800.0,22.9916,23.1895,22.9586,23.0988,546800.0
2008-09-08 15:00:00,28.02,28.54,28.0,28.44,1307100.0,23.0988,23.5274,23.0823,23.445,1307100.0
2008-09-09 09:30:00,28.1,29.2,28.1,29.11,638300.0,23.1647,24.0715,23.1647,23.9973,638300.0
2008-09-09 10:00:00,29.12,29.12,28.55,28.63,928900.0,24.0056,24.0056,23.5357,23.6016,928900.0
2008-09-09 11:00:00,28.64,29.28,28.56,29.05,519600.0,23.6099,24.1375,23.5439,23.9479,519600.0
2008-09-09 12:00:00,29.06,29.29,28.93,29.21,392500.0,23.9561,24.1457,23.8489,24.0798,392500.0
2008-09-09 13:00:00,29.2,29.34,28.73,28.75,426500.0,24.0715,24.1869,23.6841,23.7006,426500.0
2008-09-09 14:00:00,28.77,28.86,28.46,28.64,582400.0,23.717,23.7912,23.4615,23.6099,582400.0
2008-09-09 15:00:00,28.65,28.68,28.13,28.24,986300.0,23.6181,23.6429,23.1895,23.2801,986300.0
2008-09-10 09:30:00,28.0,28.19,26.81,26.82,632100.0,23.0823,23.2389,22.1013,22.1095,632100.0
2008-09-10 10:00:00,26.85,27.11,26.6,26.93,960200.0,22.1343,22.3486,21.9282,22.2002,960200.0
2008-09-10 11:00:00,26.92,27.33,26.78,27.05,745400.0,22.192,22.53,22.0766,22.2991,745400.0
2008-09-10 12:00:00,27.08,27.25,26.96,27.03,476900.0,22.3239,22.464,22.2249,22.2826,476900.0
2008-09-10 13:00:00,27.03,27.2,26.91,27.01,233400.0,22.2826,22.4228,22.1837,22.2662,233400.0
2008-09-10 14:00:00,27.02,27.36,26.97,27.06,563400.0,22.2744,22.5547,22.2332,22.3074,563400.0
2008-09-10 15:00:00,27.05,27.4,27.0,27.04,1044800.0,22.2991,22.5877,22.2579,22.2909,1044800.0
2008-09-11 09:30:00,26.22,26.57,25.84,26.46,615300.0,21.7329,22.023,21.4179,21.9318,615300.0
2008-09-11 10:00:00,26.46,27.49,26.43,27.35,880300.0,21.9318,22.7855,21.9069,22.6695,880300.0
2008-09-11 11:00:00,27.35,27.81,27.32,27.55,298500.0,22.6695,23.0507,22.6446,22.8352,298500.0
2008-09-11 12:00:00,27.56,27.82,26.97,27.03,281000.0,22.8435,23.059,22.3545,22.4042,281000.0
2008-09-11 13:00:00,27.03,27.24,26.88,27.01,214800.0,22.4042,22.5783,22.2799,22.3877,214800.0
2008-09-11 14:00:00,26.99,27.51,26.98,27.31,247900.0,22.3711,22.8021,22.3628,22.6363,247900.0
2008-09-11 15:00:00,27.35,27.64,26.99,27.49,405500.0,22.6695,22.9098,22.3711,22.7855,405500.0
2008-09-12 09:30:00,27.06,27.17,26.67,26.93,230900.0,22.4291,22.5203,22.1058,22.3213,230900.0
2008-09-12 10:00:00,26.97,27.39,26.83,27.37,233900.0,22.3545,22.7026,22.2385,22.686,233900.0
2008-09-12 11:00:00,27.38,27.88,27.31,27.76,253300.0,22.6943,23.1088,22.6363,23.0093,253300.0
2008-09-12 12:00:00,27.76,27.82,27.42,27.43,131900.0,23.0093,23.059,22.7275,22.7358,131900.0
2008-09-12 13:00:00,27.43,27.55,27.19,27.55,342000.0,22.7358,22.8352,22.5369,22.8352,342000.0
2008-09-12 14:00:00,27.54,27.7,27.35,27.46,266900.0,22.827,22.9596,22.6695,22.7606,266900.0
2008-09-12 15:00:00,27.47,27.68,27.33,27.67,431600.0,22.7689,22.943,22.6529,22.9347,431600.0
2008-09-15 09:30:00,26.5,27.6,26.5,27.05,272800.0,21.9649,22.8767,21.9649,22.4208,272800.0
2008-09-15 10:00:00,27.1,28.55,26.94,28.22,571300.0,22.4623,23.6641,22.3296,23.3906,571300.0
2008-09-15 11:00:00,28.21,28.25,26.93,27.04,418300.0,23.3823,23.4154,22.3213,22.4125,418300.0
2008-09-15 12:00:00,27.05,27.77,27.03,27.65,216900.0,22.4208,23.0176,22.4042,22.9181,216900.0
2008-09-15 13:00:00,27.65,27.82,27.47,27.58,305800.0,22.9181,23.059,22.7689,22.8601,305800.0
2008-09-15 14:00:00,27.56,27.82,27.48,27.58,354300.0,22.8435,23.059,22.7772,22.8601,354300.0
2008-09-15 15:00:00,27.59,27.81,27.21,27.37,910900.0,22.8684,23.0507,22.5534,22.686,910900.0
2008-09-16 09:30:00,25.75,27.04,25.67,26.66,465100.0,21.3433,22.4125,21.277,22.0976,465100.0
2008-09-16 10:00:00,26.66,27.82,26.61,27.39,761300.0,22.0976,23.059,22.0561,22.7026,761300.0
2008-09-16 11:00:00,27.4,27.64,26.81,27.62,593000.0,22.7109,22.9098,22.2219,22.8933,593000.0
2008-09-16 12:00:00,27.61,27.7,27.26,27.56,173200.0,22.885,22.9596,22.5949,22.8435,173200.0
2008-09-16 13:00:00,27.56,27.62,27.16,27.26,126200.0,22.8435,22.8933,22.512,22.5949,126200.0
2008-09-16 14:00:00,27.26,27.29,26.53,26.98,373300.0,22.5949,22.6197,21.9898,22.3628,373300.0
2008-09-16 15:00:00,26.99,27.37,26.98,27.16,365600.0,22.3711,22.686,22.3628,22.512,365600.0
2008-09-17 09:30:00,26.36,26.7,26.19,26.28,307200.0,21.8489,22.1307,21.708,21.7826,307200.0
2008-09-17 10:00:00,26.29,26.49,25.5,25.51,624800.0,21.7909,21.9566,21.1361,21.1444,624800.0
2008-09-17 11:00:00,25.52,25.6,24.66,24.97,755300.0,21.1526,21.219,20.4398,20.6968,755300.0
2008-09-17 12:00:00,24.97,25.01,24.44,24.58,583700.0,20.6968,20.7299,20.2575,20.3735,583700.0
2008-09-17 13:00:00,24.59,24.71,23.81,24.1,417200.0,20.3818,20.4813,19.7353,19.9757,417200.0
2008-09-17 14:00:00,24.08,24.75,24.0,24.54,664100.0,19.9591,20.5144,19.8928,20.3404,664100.0
2008-09-17 15:00:00,24.53,24.94,24.46,24.53,1017200.0,20.3321,20.6719,20.274,20.3321,1017200.0
2008-09-18 09:30:00,24.29,24.3,23.37,23.48,447500.0,20.1331,20.1414,19.3706,19.4618,447500.0
2008-09-18 10:00:00,23.48,24.17,23.27,23.64,1089800.0,19.4618,20.0337,19.2877,19.5944,1089800.0
2008-09-18 11:00:00,23.67,24.0,23.59,23.9,928500.0,19.6192,19.8928,19.5529,19.8099,928500.0
2008-09-18 12:00:00,23.89,23.9,23.41,23.44,791700.0,19.8016,19.8099,19.4037,19.4286,791700.0
2008-09-18 13:00:00,23.46,24.6,23.42,24.44,776500.0,19.4452,20.3901,19.412,20.2575,776500.0
2008-09-18 14:00:00,24.45,24.99,24.38,24.93,763500.0,20.2658,20.7133,20.2077,20.6636,763500.0
2008-09-18 15:00:00,24.93,25.88,24.89,25.29,1366900.0,20.6636,21.451,20.6305,20.962,1366900.0
2008-09-19 09:30:00,26.49,26.52,25.22,25.31,293200.0,21.9566,21.9815,20.904,20.9786,293200.0
2008-09-19 10:00:00,25.3,25.42,24.75,25.11,666700.0,20.9703,21.0698,20.5144,20.8128,666700.0
2008-09-19 11:00:00,25.11,25.78,25.06,25.78,571200.0,20.8128,21.3682,20.7714,21.3682,571200.0
2008-09-19 12:00:00,25.78,26.18,25.75,26.13,416300.0,21.3682,21.6997,21.3433,21.6583,416300.0
2008-09-19 13:00:00,26.13,26.74,26.12,26.51,429500.0,21.6583,22.1639,21.65,21.9732,429500.0
2008-09-19 14:00:00,26.52,26.57,26.27,26.43,541200.0,21.9815,22.023,21.7743,21.9069,541200.0
2008-09-19 15:00:00,26.44,26.51,25.91,25.98,1088300.0,21.9152,21.9732,21.4759,21.5339,1088300.0
2008-09-22 09:30:00,26.49,26.49,25.47,25.5,223200.0,21.9566,21.9566,21.1112,21.1361,223200.0
2008-09-22 10:00:00,25.5,25.51,24.96,25.08,535900.0,21.1361,21.1444,20.6885,20.7879,535900.0
2008-09-22 11:00:00,25.08,25.11,24.2,24.31,405700.0,20.7879,20.8128,20.0585,20.1497,405700.0
2008-09-22 12:00:00,24.32,24.54,24.06,24.26,279800.0,20.158,20.3404,19.9425,20.1083,279800.0
2008-09-22 13:00:00,24.3,24.33,23.89,24.08,217400.0,20.1414,20.1663,19.8016,19.9591,217400.0
2008-09-22 14:00:00,24.09,24.19,23.63,23.89,711000.0,19.9674,20.0503,19.5861,19.8016,711000.0
2008-09-22 15:00:00,23.9,23.96,23.6,23.7,581500.0,19.8099,19.8596,19.5612,19.6441,581500.0
2008-09-23 09:30:00,24.29,24.37,24.01,24.3,176300.0,20.1331,20.1995,19.9011,20.1414,176300.0
2008-09-23 10:00:00,24.3,24.47,23.96,23.99,164300.0,20.1414,20.2823,19.8596,19.8845,164300.0
2008-09-23 11:00:00,23.98,24.17,23.87,23.99,147900.0,19.8762,20.0337,19.785,19.8845,147900.0
2008-09-23 12:00:00,23.97,24.07,23.82,23.82,193600.0,19.8679,19.9508,19.7436,19.7436,193600.0
2008-09-23 13:00:00,23.8,23.87,23.69,23.81,185300.0,19.727,19.785,19.6358,19.7353,185300.0
2008-09-23 14:00:00,23.8,24.25,23.67,23.87,283700.0,19.727,20.1,19.6192,19.785,283700.0
2008-09-23 15:00:00,23.86,23.94,23.47,23.65,439500.0,19.7767,19.843,19.4535,19.6027,439500.0
2008-09-24 09:30:00,23.51,23.73,23.27,23.32,172700.0,19.4866,19.669,19.2877,19.3291,172700.0
2008-09-24 10:00:00,23.32,23.95,23.3,23.88,222300.0,19.3291,19.8513,19.3126,19.7933,222300.0
2008-09-24 11:00:00,23.9,23.91,23.43,23.49,216300.0,19.8099,19.8182,19.4203,19.4701,216300.0
2008-09-24 12:00:00,23.49,23.61,23.43,23.56,147800.0,19.4701,19.5695,19.4203,19.5281,147800.0
2008-09-24 13:00:00,23.56,23.68,23.42,23.46,162400.0,19.5281,19.6275,19.412,19.4452,162400.0
2008-09-24 14:00:00,23.47,23.66,23.36,23.42,181200.0,19.4535,19.611,19.3623,19.412,181200.0
2008-09-24 15:00:00,23.42,23.54,23.26,23.4,343000.0,19.412,19.5115,19.2794,19.3955,343000.0
2008-09-25 09:30:00,23.56,23.6,23.4,23.5,181100.0,19.5281,19.5612,19.3955,19.4783,181100.0
2008-09-25 10:00:00,23.5,23.63,23.11,23.12,476000.0,19.4783,19.5861,19.1551,19.1634,476000.0
2008-09-25 11:00:00,23.12,23.41,23.12,23.31,187800.0,19.1634,19.4037,19.1634,19.3209,187800.0
2008-09-25 12:00:00,23.3,23.31,23.03,23.08,211600.0,19.3126,19.3209,19.0888,19.1302,211600.0
2008-09-25 13:00:00,23.08,23.12,22.61,22.67,645700.0,19.1302,19.1634,18.7406,18.7904,645700.0
2008-09-25 14:00:00,22.67,22.77,22.41,22.54,431700.0,18.7904,18.8733,18.5749,18.6826,431700.0
2008-09-25 15:00:00,22.54,22.75,22.52,22.68,723600.0,18.6826,18.8567,18.6661,18.7987,723600.0
2008-09-26 09:30:00,22.35,22.44,21.95,21.97,261500.0,18.5251,18.5997,18.1936,18.2102,261500.0
2008-09-26 10:00:00,21.98,22.0,21.48,21.81,851700.0,18.2185,18.235,17.804,18.0776,851700.0
2008-09-26 11:00:00,21.83,21.86,21.24,21.34,578800.0,18.0941,18.119,17.6051,17.688,578800.0
2008-09-26 12:00:00,21.33,21.57,21.1,21.57,550800.0,17.6797,17.8786,17.4891,17.8786,550800.0
2008-09-26 13:00:00,21.57,21.66,21.42,21.53,539100.0,17.8786,17.9532,17.7543,17.8455,539100.0
2008-09-26 14:00:00,21.53,21.53,21.17,21.19,410000.0,17.8455,17.8455,17.5471,17.5637,410000.0
2008-09-26 15:00:00,21.18,21.65,20.9,21.51,1029300.0,17.5554,17.9449,17.3233,17.8289,1029300.0
2008-09-29 09:30:00,20.73,20.77,20.03,20.05,361300.0,17.1824,17.2155,16.6022,16.6188,361300.0
2008-09-29 10:00:00,20.03,20.19,19.8,19.91,747400.0,16.6022,16.7348,16.4115,16.5027,747400.0
2008-09-29 11:00:00,19.91,20.09,19.9,20.0,536500.0,16.5027,16.6519,16.4944,16.5773,536500.0
2008-09-29 12:00:00,20.01,20.21,19.85,20.08,509800.0,16.5856,16.7514,16.453,16.6436,509800.0
2008-09-29 13:00:00,20.06,20.1,19.63,19.74,516900.0,16.627,16.6602,16.2706,16.3618,516900.0
2008-09-29 14:00:00,19.77,19.88,19.5,19.67,493100.0,16.3867,16.4778,16.1629,16.3038,493100.0
2008-09-29 15:00:00,19.68,19.72,19.04,19.62,862400.0,16.3121,16.3452,15.7816,16.2623,862400.0
2008-09-30 09:30:00,19.72,19.95,19.33,19.35,224400.0,16.3452,16.5359,16.022,16.0385,224400.0
2008-09-30 10:00:00,19.36,20.11,19.3,19.88,510800.0,16.0468,16.6685,15.9971,16.4778,510800.0
2008-09-30 11:00:00,19.89,19.95,19.7,19.83,305500.0,16.4861,16.5359,16.3286,16.4364,305500.0
2008-09-30 12:00:00,19.83,19.86,19.59,19.69,159300.0,16.4364,16.4613,16.2375,16.3204,159300.0
2008-09-30 13:00:00,19.68,20.03,19.58,20.0,321500.0,16.3121,16.6022,16.2292,16.5773,321500.0
2008-09-30 14:00:00,20.0,20.35,19.99,20.24,219800.0,16.5773,16.8674,16.569,16.7762,219800.0
2008-09-30 15:00:00,20.24,20.7,20.17,20.64,529000.0,16.7762,17.1575,16.7182,17.1078,529000.0
2008-10-01 09:30:00,20.56,20.61,20.29,20.61,170600.0,17.0415,17.0829,16.8177,17.0829,170600.0
2008-10-01 10:00:00,20.59,20.69,20.4,20.61,360600.0,17.0663,17.1492,16.9089,17.0829,360600.0
2008-10-01 11:00:00,20.59,20.97,20.46,20.87,249300.0,17.0663,17.3813,16.9586,17.2984,249300.0
2008-10-01 12:00:00,20.86,21.21,20.82,21.03,276500.0,17.2901,17.5802,17.257,17.431,276500.0
2008-10-01 13:00:00,21.03,21.08,20.78,20.96,333000.0,17.431,17.4725,17.2238,17.373,333000.0
2008-10-01 14:00:00,20.94,21.11,20.82,21.01,325400.0,17.3564,17.4974,17.257,17.4145,325400.0
2008-10-01 15:00:00,21.01,21.34,21.0,21.22,781000.0,17.4145,17.688,17.4062,17.5885,781000.0
2008-10-02 09:30:00,20.61,21.09,20.52,20.81,219400.0,17.0829,17.4808,17.0083,17.2487,219400.0
2008-10-02 10:00:00,20.79,20.9,20.2,20.33,583100.0,17.2321,17.3233,16.7431,16.8508,583100.0
2008-10-02 11:00:00,20.33,20.33,20.0,20.21,326100.0,16.8508,16.8508,16.5773,16.7514,326100.0
2008-10-02 12:00:00,20.2,20.38,20.03,20.13,263400.0,16.7431,16.8923,16.6022,16.6851,263400.0
2008-10-02 13:00:00,20.13,20.23,19.97,20.17,260000.0,16.6851,16.7679,16.5524,16.7182,260000.0
2008-10-02 14:00:00,20.2,20.43,20.18,20.34,634000.0,16.7431,16.9337,16.7265,16.8591,634000.0
2008-10-02 15:00:00,20.35,20.4,20.0,20.12,849400.0,16.8674,16.9089,16.5773,16.6768,849400.0
2008-10-03 09:30:00,20.11,20.6,20.1,20.1,284700.0,16.6685,17.0746,16.6602,16.6602,284700.0
2008-10-03 10:00:00,20.12,20.38,20.07,20.38,345700.0,16.6768,16.8923,16.6353,16.8923,345700.0
2008-10-03 11:00:00,20.37,20.55,20.23,20.36,246300.0,16.884,17.0332,16.7679,16.8757,246300.0
2008-10-03 12:00:00,20.35,20.46,20.17,20.34,289600.0,16.8674,16.9586,16.7182,16.8591,289600.0
2008-10-03 13:00:00,20.34,20.65,19.82,19.82,914600.0,16.8591,17.1161,16.4281,16.4281,914600.0
2008-10-03 14:00:00,19.83,19.94,19.42,19.91,434300.0,16.4364,16.5276,16.0966,16.5027,434300.0
2008-10-03 15:00:00,19.9,20.0,19.13,19.21,1085400.0,16.4944,16.5773,15.8562,15.9225,1085400.0
2008-10-06 09:30:00,18.36,18.45,17.96,18.0,297700.0,15.218,15.2926,14.8864,14.9196,297700.0
2008-10-06 10:00:00,18.0,18.16,16.72,17.08,941700.0,14.9196,15.0522,13.8586,14.157,941700.0
2008-10-06 11:00:00,17.06,17.45,17.03,17.29,613500.0,14.1404,14.4637,14.1156,14.3311,613500.0
2008-10-06 12:00:00,17.29,17.38,16.91,16.93,264100.0,14.3311,14.4057,14.0161,14.0327,264100.0
2008-10-06 13:00:00,16.93,17.25,16.77,16.78,312700.0,14.0327,14.2979,13.9001,13.9084,312700.0
2008-10-06 14:00:00,16.78,16.81,16.25,16.37,657500.0,13.9084,13.9332,13.4691,13.5685,657500.0
2008-10-06 15:00:00,16.36,17.53,16.3,17.46,1272900.0,13.5602,14.53,13.5105,14.472,1272900.0
2008-10-07 09:30:00,17.65,17.97,17.3,17.36,455300.0,14.6295,14.8947,14.3394,14.3891,455300.0
2008-10-07 10:00:00,17.38,17.49,16.68,16.7,682100.0,14.4057,14.4969,13.8255,13.8421,682100.0
2008-10-07 11:00:00,16.71,16.73,16.43,16.68,624400.0,13.8503,13.8669,13.6183,13.8255,624400.0
2008-10-07 12:00:00,16.69,16.74,16.01,16.03,788800.0,13.8338,13.8752,13.2701,13.2867,788800.0
2008-10-07 13:00:00,16.02,16.32,15.68,15.8,986700.0,13.2784,13.5271,12.9966,13.0961,986700.0
2008-10-07 14:00:00,15.79,16.18,15.75,15.93,911600.0,13.0878,13.411,13.0546,13.2038,911600.0
2008-10-07 15:00:00,15.95,15.98,15.5,15.63,1192400.0,13.2204,13.2453,12.8474,12.9552,1192400.0
2008-10-08 09:30:00,15.51,16.67,15.23,16.45,902500.0,12.8557,13.8172,12.6236,13.6348,902500.0
2008-10-08 10:00:00,16.47,16.64,15.11,15.38,933800.0,13.6514,13.7923,12.5242,12.748,933800.0
2008-10-08 11:00:00,15.34,15.4,14.85,15.18,1036200.0,12.7148,12.7645,12.3087,12.5822,1036200.0
2008-10-08 12:00:00,15.18,15.42,14.97,15.27,699000.0,12.5822,12.7811,12.4081,12.6568,699000.0
2008-10-08 13:00:00,15.3,15.93,15.29,15.87,522400.0,12.6816,13.2038,12.6734,13.1541,522400.0
2008-10-08 14:00:00,15.86,15.95,15.57,15.6,476800.0,13.1458,13.2204,12.9054,12.9303,476800.0
2008-10-08 15:00:00,15.61,15.67,15.14,15.18,966100.0,12.9386,12.9883,12.549,12.5822,966100.0
2008-10-09 09:30:00,16.28,16.28,15.58,15.8,538700.0,13.4939,13.4939,12.9137,13.0961,538700.0
2008-10-09 10:00:00,15.8,15.91,15.15,15.2,521500.0,13.0961,13.1872,12.5573,12.5988,521500.0
2008-10-09 11:00:00,15.19,15.56,15.06,15.44,582800.0,12.5905,12.8971,12.4827,12.7977,582800.0
2008-10-09 12:00:00,15.45,15.74,15.38,15.53,445200.0,12.806,13.0463,12.748,12.8723,445200.0
2008-10-09 13:00:00,15.54,15.72,15.33,15.43,370400.0,12.8806,13.0298,12.7065,12.7894,370400.0
2008-10-09 14:00:00,15.41,15.45,15.07,15.1,441700.0,12.7728,12.806,12.491,12.5159,441700.0
2008-10-09 15:00:00,15.09,15.16,14.39,14.79,1731000.0,12.5076,12.5656,11.9274,12.2589,1731000.0
2008-10-10 09:30:00,14.36,14.43,13.49,13.86,1740900.0,11.9025,11.9605,11.1814,11.4881,1740900.0
2008-10-10 10:00:00,13.86,14.6,13.34,13.68,2303900.0,11.4881,12.1014,11.0571,11.3389,2303900.0
2008-10-10 11:00:00,13.65,13.75,13.17,13.33,1037900.0,11.314,11.3969,10.9162,11.0488,1037900.0
2008-10-10 12:00:00,13.31,13.54,12.72,13.05,1232700.0,11.0322,11.2228,10.5432,10.8167,1232700.0
2008-10-10 13:00:00,13.06,13.3,12.96,13.26,1339700.0,10.825,11.0239,10.7421,10.9908,1339700.0
2008-10-10 14:00:00,13.27,13.43,12.85,13.12,1155700.0,10.999,11.1317,10.6509,10.8747,1155700.0
2008-10-10 15:00:00,13.11,15.42,13.08,14.33,3331600.0,10.8664,12.7811,10.8416,11.8776,3331600.0
2008-10-13 09:30:00,14.84,15.59,14.79,15.11,731200.0,12.3004,12.922,12.2589,12.5242,731200.0
2008-10-13 10:00:00,15.18,15.64,15.05,15.3,1049500.0,12.5822,12.9635,12.4744,12.6816,1049500.0
2008-10-13 11:00:00,15.3,15.51,15.24,15.42,938100.0,12.6816,12.8557,12.6319,12.7811,938100.0
2008-10-13 12:00:00,15.41,16.08,15.38,16.0,862300.0,12.7728,13.3282,12.748,13.2618,862300.0
2008-10-13 13:00:00,16.0,16.31,15.91,16.25,807400.0,13.2618,13.5188,13.1872,13.4691,807400.0
2008-10-13 14:00:00,16.24,16.64,16.2,16.63,1097800.0,13.4608,13.7923,13.4276,13.784,1097800.0
2008-10-13 15:00:00,16.64,17.99,16.62,17.67,2514000.0,13.7923,14.9113,13.7757,14.6461,2514000.0
2008-10-14 09:30:00,18.24,19.0,18.23,18.34,718800.0,15.1185,15.7484,15.1102,15.2014,718800.0
2008-10-14 10:00:00,18.37,18.81,18.26,18.34,1232600.0,15.2263,15.591,15.1351,15.2014,1232600.0
2008-10-14 11:00:00,18.34,18.69,17.85,18.57,1282900.0,15.2014,15.4915,14.7952,15.392,1282900.0
2008-10-14 12:00:00,18.56,19.03,18.35,18.74,489400.0,15.3837,15.7733,15.2097,15.5329,489400.0
2008-10-14 13:00:00,18.76,18.78,18.43,18.46,477000.0,15.5495,15.5661,15.276,15.3009,477000.0
2008-10-14 14:00:00,18.47,18.76,18.29,18.4,993000.0,15.3091,15.5495,15.1599,15.2511,993000.0
2008-10-14 15:00:00,18.4,19.51,18.29,19.01,1944100.0,15.2511,16.1712,15.1599,15.7567,1944100.0
2008-10-15 09:30:00,17.8,18.44,17.72,17.96,445700.0,14.7538,15.2843,14.6875,14.8864,445700.0
2008-10-15 10:00:00,17.95,17.98,17.6,17.65,733800.0,14.8781,14.903,14.588,14.6295,733800.0
2008-10-15 11:00:00,17.63,17.8,17.25,17.43,700900.0,14.6129,14.7538,14.2979,14.4471,700900.0
2008-10-15 12:00:00,17.42,17.49,17.09,17.29,364200.0,14.4388,14.4969,14.1653,14.3311,364200.0
2008-10-15 13:00:00,17.29,17.33,16.87,16.92,398200.0,14.3311,14.3642,13.983,14.0244,398200.0
2008-10-15 14:00:00,16.92,17.47,16.82,17.25,517100.0,14.0244,14.4803,13.9415,14.2979,517100.0
2008-10-15 15:00:00,17.25,17.36,16.73,16.96,1297300.0,14.2979,14.3891,13.8669,14.0576,1297300.0
2008-10-16 09:30:00,17.43,17.81,17.13,17.35,463200.0,14.4471,14.7621,14.1985,14.3808,463200.0
2008-10-16 10:00:00,17.35,17.35,16.35,16.35,1188300.0,14.3808,14.3808,13.552,13.552,1188300.0
2008-10-16 11:00:00,16.37,16.96,16.04,16.82,532000.0,13.5685,14.0576,13.295,13.9415,532000.0
2008-10-16 12:00:00,16.79,17.62,16.62,17.02,457500.0,13.9167,14.6046,13.7757,14.1073,457500.0
2008-10-16 13:00:00,16.98,17.59,16.93,17.22,503600.0,14.0741,14.5797,14.0327,14.2731,503600.0
2008-10-16 14:00:00,17.22,17.31,16.65,17.09,664000.0,14.2731,14.3477,13.8006,14.1653,664000.0
2008-10-16 15:00:00,17.08,18.5,17.07,18.32,1851400.0,14.157,15.334,14.1487,15.1848,1851400.0
2008-10-17 09:30:00,17.13,17.85,17.13,17.76,272600.0,14.1985,14.7952,14.1985,14.7207,272600.0
2008-10-17 10:00:00,17.75,18.32,17.61,18.3,375200.0,14.7124,15.1848,14.5963,15.1682,375200.0
2008-10-17 11:00:00,18.31,18.56,18.19,18.31,334200.0,15.1765,15.3837,15.0771,15.1765,334200.0
2008-10-17 12:00:00,18.32,18.5,18.14,18.49,343100.0,15.1848,15.334,15.0356,15.3257,343100.0
2008-10-17 13:00:00,18.48,19.45,18.47,19.31,544000.0,15.3174,16.1214,15.3091,16.0054,544000.0
2008-10-17 14:00:00,19.33,19.36,18.86,19.11,487500.0,16.022,16.0468,15.6324,15.8396,487500.0
2008-10-17 15:00:00,19.11,19.38,18.77,18.81,1002300.0,15.8396,16.0634,15.5578,15.591,1002300.0
2008-10-20 09:30:00,19.2,19.43,18.85,19.42,268400.0,15.9142,16.1049,15.6241,16.0966,268400.0
2008-10-20 10:00:00,19.43,19.67,18.8,19.1,512000.0,16.1049,16.3038,15.5827,15.8313,512000.0
2008-10-20 11:00:00,19.12,19.51,18.85,19.35,284500.0,15.8479,16.1712,15.6241,16.0385,284500.0
2008-10-20 12:00:00,19.36,19.51,19.23,19.49,224500.0,16.0468,16.1712,15.9391,16.1546,224500.0
2008-10-20 13:00:00,19.48,19.85,19.37,19.7,491000.0,16.1463,16.453,16.0551,16.3286,491000.0
2008-10-20 14:00:00,19.7,20.32,19.67,20.32,617100.0,16.3286,16.8425,16.3038,16.8425,617100.0
2008-10-20 15:00:00,20.32,20.78,20.03,20.71,912000.0,16.8425,17.2238,16.6022,17.1658,912000.0
2008-10-21 09:30:00,19.69,20.13,19.68,20.11,542400.0,16.3204,16.6851,16.3121,16.6685,542400.0
2008-10-21 10:00:00,20.11,20.31,19.81,19.82,603700.0,16.6685,16.8343,16.4198,16.4281,603700.0
2008-10-21 11:00:00,19.82,19.82,19.34,19.39,593200.0,16.4281,16.4281,16.0303,16.0717,593200.0
2008-10-21 12:00:00,19.38,19.52,19.3,19.34,365700.0,16.0634,16.1795,15.9971,16.0303,365700.0
2008-10-21 13:00:00,19.34,19.55,19.23,19.25,572000.0,16.0303,16.2043,15.9391,15.9557,572000.0
2008-10-21 14:00:00,19.25,19.47,19.24,19.33,527800.0,15.9557,16.138,15.9474,16.022,527800.0
2008-10-21 15:00:00,19.33,19.42,18.59,18.66,993100.0,16.022,16.0966,15.4086,15.4666,993100.0
2008-10-22 09:30:00,17.88,18.01,17.52,17.82,430200.0,14.8201,14.9279,14.5217,14.7704,430200.0
2008-10-22 10:00:00,17.83,17.98,17.44,17.98,756300.0,14.7787,14.903,14.4554,14.903,756300.0
2008-10-22 11:00:00,17.97,18.33,17.84,18.18,345500.0,14.8947,15.1931,14.787,15.0688,345500.0
2008-10-22 12:00:00,18.17,18.23,17.93,18.0,279900.0,15.0605,15.1102,14.8616,14.9196,279900.0
2008-10-22 13:00:00,18.0,18.0,17.48,17.5,387300.0,14.9196,14.9196,14.4886,14.5051,387300.0
2008-10-22 14:00:00,17.5,17.52,16.95,17.1,491500.0,14.5051,14.5217,14.0493,14.1736,491500.0
2008-10-22 15:00:00,17.11,17.15,16.4,16.98,1069100.0,14.1819,14.215,13.5934,14.0741,1069100.0
2008-10-23 09:30:00,17.26,17.39,16.22,16.37,259700.0,14.3062,14.414,13.4442,13.5685,259700.0
2008-10-23 10:00:00,16.38,16.46,15.79,16.28,848400.0,13.5768,13.6431,13.0878,13.4939,848400.0
2008-10-23 11:00:00,16.28,16.41,16.08,16.19,301400.0,13.4939,13.6017,13.3282,13.4193,301400.0
2008-10-23 12:00:00,16.19,16.2,15.08,15.15,462500.0,13.4193,13.4276,12.4993,12.5573,462500.0
2008-10-23 13:00:00,15.13,15.67,15.03,15.32,609600.0,12.5407,12.9883,12.4578,12.6982,609600.0
2008-10-23 14:00:00,15.33,15.52,15.15,15.35,613300.0,12.7065,12.864,12.5573,12.7231,613300.0
2008-10-23 15:00:00,15.38,16.04,15.32,16.01,811900.0,12.748,13.295,12.6982,13.2701,811900.0
2008-10-24 09:30:00,14.71,15.27,14.26,15.05,498900.0,12.1926,12.6568,11.8196,12.4744,498900.0
2008-10-24 10:00:00,15.08,15.59,15.03,15.35,544800.0,12.4993,12.922,12.4578,12.7231,544800.0
2008-10-24 11:00:00,15.37,15.91,15.26,15.67,255400.0,12.7397,13.1872,12.6485,12.9883,255400.0
2008-10-24 12:00:00,15.66,15.66,15.05,15.21,333400.0,12.98,12.98,12.4744,12.607,333400.0
2008-10-24 13:00:00,15.22,15.28,15.07,15.1,305700.0,12.6153,12.6651,12.491,12.5159,305700.0
2008-10-24 14:00:00,15.1,15.67,15.08,15.63,361300.0,12.5159,12.9883,12.4993,12.9552,361300.0
2008-10-24 15:00:00,15.61,15.89,15.44,15.65,487700.0,12.9386,13.1707,12.7977,12.9717,487700.0
2008-10-27 09:30:00,14.72,15.53,14.72,15.27,373800.0,12.2009,12.8723,12.2009,12.6568,373800.0
2008-10-27 10:00:00,15.27,15.36,14.39,14.96,847900.0,12.6568,12.7314,11.9274,12.3998,847900.0
2008-10-27 11:00:00,14.96,15.11,14.79,14.98,338900.0,12.3998,12.5242,12.2589,12.4164,338900.0
2008-10-27 12:00:00,14.98,15.14,14.85,15.1,326600.0,12.4164,12.549,12.3087,12.5159,326600.0
2008-10-27 13:00:00,15.09,15.23,15.02,15.13,262900.0,12.5076,12.6236,12.4496,12.5407,262900.0
2008-10-27 14:00:00,15.13,15.16,14.89,14.9,979700.0,12.5407,12.5656,12.3418,12.3501,979700.0
2008-10-27 15:00:00,14.9,14.91,14.55,14.61,1426600.0,12.3501,12.3584,12.06,12.1097,1426600.0
2008-10-28 09:30:00,15.69,15.69,13.38,13.46,1639100.0,13.0049,13.0049,11.0902,11.1565,1639100.0
2008-10-28 10:00:00,13.45,13.55,11.75,12.73,3076700.0,11.1482,11.2311,9.7392,10.5515,3076700.0
2008-10-28 11:00:00,12.74,13.97,12.72,13.79,1084300.0,10.5597,11.5793,10.5432,11.4301,1084300.0
2008-10-28 12:00:00,13.79,14.14,13.43,13.93,516400.0,11.4301,11.7202,11.1317,11.5461,516400.0
2008-10-28 13:00:00,13.93,14.57,13.82,13.87,547600.0,11.5461,12.0766,11.4549,11.4964,547600.0
2008-10-28 14:00:00,13.91,14.56,13.9,14.48,815200.0,11.5295,12.0683,11.5212,12.002,815200.0
2008-10-28 15:00:00,14.5,15.62,14.47,15.52,1974300.0,12.0185,12.9469,11.9937,12.864,1974300.0
2008-10-29 09:30:00,15.85,16.27,15.58,16.13,353900.0,13.1375,13.4856,12.9137,13.3696,353900.0
2008-10-29 10:00:00,16.13,16.24,15.57,15.59,480100.0,13.3696,13.4608,12.9054,12.922,480100.0
2008-10-29 11:00:00,15.59,16.07,15.58,16.02,275400.0,12.922,13.3199,12.9137,13.2784,275400.0
2008-10-29 12:00:00,16.02,16.36,15.85,16.13,263600.0,13.2784,13.5602,13.1375,13.3696,263600.0
2008-10-29 13:00:00,16.14,16.53,16.06,16.36,333000.0,13.3779,13.7011,13.3116,13.5602,333000.0
2008-10-29 14:00:00,16.38,16.55,15.94,16.31,299700.0,13.5768,13.7177,13.2121,13.5188,299700.0
2008-10-29 15:00:00,16.3,17.01,16.02,16.31,731900.0,13.5105,14.099,13.2784,13.5188,731900.0
2008-10-30 09:30:00,16.59,16.95,16.42,16.47,244800.0,13.7509,14.0493,13.61,13.6514,244800.0
2008-10-30 10:00:00,16.51,16.62,15.86,15.88,402100.0,13.6846,13.7757,13.1458,13.1624,402100.0
2008-10-30 11:00:00,15.9,16.09,15.35,15.45,289800.0,13.179,13.3364,12.7231,12.806,289800.0
2008-10-30 12:00:00,15.43,15.73,15.3,15.3,724100.0,12.7894,13.0381,12.6816,12.6816,724100.0
2008-10-30 13:00:00,15.3,15.5,15.15,15.27,331700.0,12.6816,12.8474,12.5573,12.6568,331700.0
2008-10-30 14:00:00,15.26,15.56,15.22,15.48,325200.0,12.6485,12.8971,12.6153,12.8308,325200.0
2008-10-30 15:00:00,15.49,15.7,15.25,15.5,946600.0,12.8391,13.0132,12.6402,12.8474,946600.0
2008-10-31 09:30:00,14.27,14.27,12.27,12.39,1425300.0,11.8279,11.8279,10.1702,10.2696,1425300.0
2008-10-31 10:00:00,12.37,13.72,12.25,13.45,2237700.0,10.2531,11.372,10.1536,11.1482,2237700.0
2008-10-31 11:00:00,13.43,14.25,13.43,13.98,1014000.0,11.1317,11.8113,11.1317,11.5875,1014000.0
2008-10-31 12:00:00,13.99,14.0,13.58,13.75,506200.0,11.5958,11.6041,11.256,11.3969,506200.0
2008-10-31 13:00:00,13.75,14.72,13.75,14.39,698700.0,11.3969,12.2009,11.3969,11.9274,698700.0
2008-10-31 14:00:00,14.4,14.63,14.22,14.4,572400.0,11.9357,12.1263,11.7865,11.9357,572400.0
2008-10-31 15:00:00,14.42,14.59,13.5,13.57,1621200.0,11.9522,12.0931,11.1897,11.2477,1621200.0
2008-11-03 09:30:00,14.1,14.31,13.7,14.17,733700.0,11.687,11.8611,11.3555,11.745,733700.0
2008-11-03 10:00:00,14.17,14.4,14.03,14.09,586300.0,11.745,11.9357,11.629,11.6787,586300.0
2008-11-03 11:00:00,14.09,14.14,14.0,14.08,486000.0,11.6787,11.7202,11.6041,11.6704,486000.0
2008-11-03 12:00:00,14.09,14.14,14.03,14.04,299100.0,11.6787,11.7202,11.629,11.6373,299100.0
2008-11-03 13:00:00,14.03,14.19,14.02,14.07,273100.0,11.629,11.7616,11.6207,11.6621,273100.0
2008-11-03 14:00:00,14.06,14.17,14.0,14.15,388900.0,11.6538,11.745,11.6041,11.7284,388900.0
2008-11-03 15:00:00,14.15,14.4,14.03,14.31,838700.0,11.7284,11.9357,11.629,11.8611,838700.0
2008-11-04 09:30:00,15.28,15.29,14.96,14.97,343300.0,12.6651,12.6734,12.3998,12.4081,343300.0
2008-11-04 10:00:00,14.97,15.2,14.83,15.16,542300.0,12.4081,12.5988,12.2921,12.5656,542300.0
2008-11-04 11:00:00,15.16,15.36,15.13,15.36,588400.0,12.5656,12.7314,12.5407,12.7314,588400.0
2008-11-04 12:00:00,15.35,15.5,15.3,15.35,373800.0,12.7231,12.8474,12.6816,12.7231,373800.0
2008-11-04 13:00:00,15.35,15.44,15.32,15.36,200200.0,12.7231,12.7977,12.6982,12.7314,200200.0
2008-11-04 14:00:00,15.37,15.37,15.15,15.23,364900.0,12.7397,12.7397,12.5573,12.6236,364900.0
2008-11-04 15:00:00,15.23,15.5,15.16,15.42,525900.0,12.6236,12.8474,12.5656,12.7811,525900.0
2008-11-05 09:30:00,15.26,15.26,14.64,14.73,284600.0,12.6485,12.6485,12.1346,12.2092,284600.0
2008-11-05 10:00:00,14.71,15.02,14.67,14.73,239900.0,12.1926,12.4496,12.1595,12.2092,239900.0
2008-11-05 11:00:00,14.75,14.92,14.51,14.54,151800.0,12.2258,12.3667,12.0268,12.0517,151800.0
2008-11-05 12:00:00,14.54,14.58,14.38,14.41,184100.0,12.0517,12.0849,11.9191,11.944,184100.0
2008-11-05 13:00:00,14.41,14.48,14.34,14.35,178600.0,11.944,12.002,11.8859,11.8942,178600.0
2008-11-05 14:00:00,14.35,14.37,14.15,14.31,249400.0,11.8942,11.9108,11.7284,11.8611,249400.0
2008-11-05 15:00:00,14.32,14.33,13.81,13.91,532100.0,11.8694,11.8776,11.4466,11.5295,532100.0
2008-11-06 09:30:00,14.16,14.27,13.69,13.74,280600.0,11.7367,11.8279,11.3472,11.3886,280600.0
2008-11-06 10:00:00,13.74,13.95,13.52,13.6,293800.0,11.3886,11.5627,11.2063,11.2726,293800.0
2008-11-06 11:00:00,13.6,13.62,13.15,13.15,199000.0,11.2726,11.2891,10.8996,10.8996,199000.0
2008-11-06 12:00:00,13.13,13.17,12.92,13.01,207500.0,10.883,10.9162,10.7089,10.7835,207500.0
2008-11-06 13:00:00,13.02,13.02,12.65,12.75,236100.0,10.7918,10.7918,10.4851,10.568,236100.0
2008-11-06 14:00:00,12.74,13.03,12.73,12.94,350200.0,10.5597,10.8001,10.5515,10.7255,350200.0
2008-11-06 15:00:00,12.93,12.99,12.78,12.91,697400.0,10.7172,10.767,10.5929,10.7007,697400.0
2008-11-07 09:30:00,13.13,13.13,12.39,12.52,391900.0,10.883,10.883,10.2696,10.3774,391900.0
2008-11-07 10:00:00,12.54,12.92,12.36,12.68,980400.0,10.394,10.7089,10.2448,10.51,980400.0
2008-11-07 11:00:00,12.69,12.8,12.22,12.34,490500.0,10.5183,10.6095,10.1287,10.2282,490500.0
2008-11-07 12:00:00,12.36,12.44,12.2,12.38,317100.0,10.2448,10.3111,10.1122,10.2614,317100.0
2008-11-07 13:00:00,12.39,12.42,12.22,12.34,317800.0,10.2696,10.2945,10.1287,10.2282,317800.0
2008-11-07 14:00:00,12.32,12.35,12.1,12.1,493500.0,10.2116,10.2365,10.0293,10.0293,493500.0
2008-11-07 15:00:00,12.09,12.09,11.63,11.94,1338700.0,10.021,10.021,9.6397,9.8967,1338700.0
2008-11-10 09:30:00,12.76,12.76,12.19,12.29,368300.0,10.5763,10.5763,10.1039,10.1868,368300.0
2008-11-10 10:00:00,12.28,12.42,12.01,12.02,275300.0,10.1785,10.2945,9.9547,9.963,275300.0
2008-11-10 11:00:00,12.03,12.03,11.73,11.79,234900.0,9.9713,9.9713,9.7226,9.7723,234900.0
2008-11-10 12:00:00,11.79,11.85,11.56,11.56,137800.0,9.7723,9.8221,9.5817,9.5817,137800.0
2008-11-10 13:00:00,11.57,11.66,11.51,11.64,193200.0,9.59,9.6646,9.5402,9.648,193200.0
2008-11-10 14:00:00,11.65,11.65,11.38,11.47,234700.0,9.6563,9.6563,9.4325,9.5071,234700.0
2008-11-10 15:00:00,11.46,11.48,11.27,11.43,513500.0,9.4988,9.5154,9.3413,9.4739,513500.0
2008-11-11 09:30:00,11.51,11.51,10.97,11.0,380800.0,9.5402,9.5402,9.0927,9.1175,380800.0
2008-11-11 10:00:00,11.0,11.08,10.89,11.0,380300.0,9.1175,9.1838,9.0263,9.1175,380300.0
2008-11-11 11:00:00,11.01,11.06,10.64,10.69,415700.0,9.1258,9.1673,8.8191,8.8606,415700.0
2008-11-11 12:00:00,10.7,10.83,10.66,10.82,191500.0,8.8689,8.9766,8.8357,8.9683,191500.0
2008-11-11 13:00:00,10.83,11.15,10.76,11.15,312800.0,8.9766,9.2419,8.9186,9.2419,312800.0
2008-11-11 14:00:00,11.15,11.67,11.12,11.27,610200.0,9.2419,9.6729,9.217,9.3413,610200.0
2008-11-11 15:00:00,11.27,11.59,11.2,11.35,774900.0,9.3413,9.6066,9.2833,9.4076,774900.0
2008-11-12 09:30:00,11.04,11.47,10.97,11.39,224800.0,9.1507,9.5071,9.0927,9.4408,224800.0
2008-11-12 10:00:00,11.39,11.56,11.17,11.26,519100.0,9.4408,9.5817,9.2584,9.333,519100.0
2008-11-12 11:00:00,11.27,11.52,11.2,11.27,503800.0,9.3413,9.5485,9.2833,9.3413,503800.0
2008-11-12 12:00:00,11.26,11.36,11.22,11.34,237100.0,9.333,9.4159,9.2999,9.3993,237100.0
2008-11-12 13:00:00,11.33,11.36,11.17,11.3,335000.0,9.391,9.4159,9.2584,9.3662,335000.0
2008-11-12 14:00:00,11.3,11.33,11.16,11.25,523900.0,9.3662,9.391,9.2501,9.3247,523900.0
2008-11-12 15:00:00,11.26,11.28,10.99,11.03,586200.0,9.333,9.3496,9.1092,9.1424,586200.0
2008-11-13 09:30:00,11.19,11.19,10.81,10.85,180900.0,9.275,9.275,8.96,8.9932,180900.0
2008-11-13 10:00:00,10.84,11.24,10.83,10.97,206100.0,8.9849,9.3164,8.9766,9.0927,206100.0
2008-11-13 11:00:00,10.95,11.09,10.77,10.78,336700.0,9.0761,9.1921,8.9269,8.9352,336700.0
2008-11-13 12:00:00,10.78,10.8,10.0,10.01,531200.0,8.9352,8.9517,8.2887,8.2969,531200.0
2008-11-13 13:00:00,10.0,10.8,9.92,10.33,917100.0,8.2887,8.9517,8.2223,8.5622,917100.0
2008-11-13 14:00:00,10.31,11.09,10.31,10.69,1028400.0,8.5456,9.1921,8.5456,8.8606,1028400.0
2008-11-13 15:00:00,10.68,11.33,10.4,11.33,1855500.0,8.8523,9.391,8.6202,9.391,1855500.0
2008-11-14 09:30:00,10.93,11.08,10.84,11.01,178600.0,9.0595,9.1838,8.9849,9.1258,178600.0
2008-11-14 10:00:00,11.01,11.05,10.27,10.5,481600.0,9.1258,9.159,8.5124,8.7031,481600.0
2008-11-14 11:00:00,10.5,10.73,10.39,10.48,313800.0,8.7031,8.8937,8.6119,8.6865,313800.0
2008-11-14 12:00:00,10.48,10.58,10.32,10.56,175600.0,8.6865,8.7694,8.5539,8.7528,175600.0
2008-11-14 13:00:00,10.55,10.61,10.38,10.55,226700.0,8.7445,8.7943,8.6036,8.7445,226700.0
2008-11-14 14:00:00,10.55,11.19,10.5,11.19,440000.0,8.7445,9.275,8.7031,9.275,440000.0
2008-11-14 15:00:00,11.19,11.26,10.44,10.45,827600.0,9.275,9.333,8.6534,8.6616,827600.0
2008-11-17 09:30:00,10.42,10.42,10.16,10.39,257300.0,8.6368,8.6368,8.4213,8.6119,257300.0
2008-11-17 10:00:00,10.39,10.45,10.28,10.28,510600.0,8.6119,8.6616,8.5207,8.5207,510600.0
2008-11-17 11:00:00,10.29,10.46,10.1,10.25,377600.0,8.529,8.6699,8.3715,8.4959,377600.0
2008-11-17 12:00:00,10.25,10.34,10.1,10.13,384400.0,8.4959,8.5705,8.3715,8.3964,384400.0
2008-11-17 13:00:00,10.12,10.22,9.87,9.91,316600.0,8.3881,8.471,8.1809,8.2141,316600.0
2008-11-17 14:00:00,9.9,9.9,9.58,9.65,464200.0,8.2058,8.2058,7.9405,7.9986,464200.0
2008-11-17 15:00:00,9.66,9.97,9.61,9.85,722400.0,8.0068,8.2638,7.9654,8.1643,722400.0
2008-11-18 09:30:00,9.88,9.97,9.73,9.81,336400.0,8.1892,8.2638,8.0649,8.1312,336400.0
2008-11-18 10:00:00,9.83,10.29,9.73,10.22,667000.0,8.1477,8.529,8.0649,8.471,667000.0
2008-11-18 11:00:00,10.22,10.22,9.94,9.98,364800.0,8.471,8.471,8.2389,8.2721,364800.0
2008-11-18 12:00:00,9.98,9.98,9.68,9.7,225000.0,8.2721,8.2721,8.0234,8.04,225000.0
2008-11-18 13:00:00,9.69,9.69,9.45,9.63,311900.0,8.0317,8.0317,7.8328,7.982,311900.0
2008-11-18 14:00:00,9.63,9.63,9.42,9.48,306400.0,7.982,7.982,7.8079,7.8576,306400.0
2008-11-18 15:00:00,9.48,9.51,9.41,9.5,860400.0,7.8576,7.8825,7.7996,7.8742,860400.0
2008-11-19 09:30:00,9.29,9.45,9.03,9.11,543400.0,7.7002,7.8328,7.4847,7.551,543400.0
2008-11-19 10:00:00,9.09,9.11,8.26,8.27,1073900.0,7.5344,7.551,6.8464,6.8547,1073900.0
2008-11-19 11:00:00,8.27,8.48,8.09,8.18,848500.0,6.8547,7.0288,6.7055,6.7801,848500.0
2008-11-19 12:00:00,8.18,8.29,8.05,8.26,359600.0,6.7801,6.8713,6.6724,6.8464,359600.0
2008-11-19 13:00:00,8.26,8.34,8.17,8.29,321900.0,6.8464,6.9127,6.7718,6.8713,321900.0
2008-11-19 14:00:00,8.3,8.3,8.07,8.27,317400.0,6.8796,6.8796,6.6889,6.8547,317400.0
2008-11-19 15:00:00,8.28,8.28,7.79,7.9,847600.0,6.863,6.863,6.4569,6.548,847600.0
2008-11-20 09:30:00,7.95,8.0,7.3,7.47,484800.0,6.5895,6.6309,6.0507,6.1916,484800.0
2008-11-20 10:00:00,7.47,7.66,7.32,7.54,1197800.0,6.1916,6.3491,6.0673,6.2496,1197800.0
2008-11-20 11:00:00,7.55,7.81,7.5,7.51,871600.0,6.2579,6.4734,6.2165,6.2248,871600.0
2008-11-20 12:00:00,7.51,7.67,7.4,7.41,1096100.0,6.2248,6.3574,6.1336,6.1419,1096100.0
2008-11-20 13:00:00,7.4,7.52,7.2,7.27,821500.0,6.1336,6.2331,5.9678,6.0259,821500.0
2008-11-20 14:00:00,7.28,7.29,6.88,7.0,1409400.0,6.0341,6.0424,5.7026,5.8021,1409400.0
2008-11-20 15:00:00,7.0,7.07,6.76,6.89,2080500.0,5.8021,5.8601,5.6031,5.7109,2080500.0
2008-11-21 09:30:00,7.42,7.62,6.83,6.87,614600.0,6.1502,6.316,5.6612,5.6943,614600.0
2008-11-21 10:00:00,6.89,6.97,6.33,6.35,1409400.0,5.7109,5.7772,5.2467,5.2633,1409400.0
2008-11-21 11:00:00,6.36,6.68,5.97,6.43,1129800.0,5.2716,5.5368,4.9483,5.3296,1129800.0
2008-11-21 12:00:00,6.44,6.68,6.37,6.44,589700.0,5.3379,5.5368,5.2799,5.3379,589700.0
2008-11-21 13:00:00,6.44,6.47,6.27,6.27,671500.0,5.3379,5.3628,5.197,5.197,671500.0
2008-11-21 14:00:00,6.27,6.44,6.16,6.21,727500.0,5.197,5.3379,5.1058,5.1473,727500.0
2008-11-21 15:00:00,6.22,6.75,6.2,6.64,1976300.0,5.1555,5.5948,5.139,5.5037,1976300.0
2008-11-24 09:30:00,7.43,7.43,7.0,7.31,1080700.0,6.1585,6.1585,5.8021,6.059,1080700.0
2008-11-24 10:00:00,7.31,7.68,7.31,7.51,1329300.0,6.059,6.3657,6.059,6.2248,1329300.0
2008-11-24 11:00:00,7.51,8.0,7.46,7.95,799500.0,6.2248,6.6309,6.1833,6.5895,799500.0
2008-11-24 12:00:00,7.96,8.07,7.72,7.94,685200.0,6.5978,6.6889,6.3988,6.5812,685200.0
2008-11-24 13:00:00,7.93,7.99,7.76,7.99,295900.0,6.5729,6.6226,6.432,6.6226,295900.0
2008-11-24 14:00:00,7.99,8.23,7.94,8.16,1623100.0,6.6226,6.8216,6.5812,6.7635,1623100.0
2008-11-24 15:00:00,8.16,8.58,7.99,8.08,2785900.0,6.7635,7.1117,6.6226,6.6972,2785900.0
2008-11-25 09:30:00,8.34,8.49,8.15,8.31,718800.0,6.9127,7.0371,6.7553,6.8879,718800.0
2008-11-25 10:00:00,8.31,8.43,8.1,8.13,955500.0,6.8879,6.9873,6.7138,6.7387,955500.0
2008-11-25 11:00:00,8.15,8.34,8.04,8.29,581200.0,6.7553,6.9127,6.6641,6.8713,581200.0
2008-11-25 12:00:00,8.29,8.66,8.28,8.6,1340000.0,6.8713,7.178,6.863,7.1282,1340000.0
2008-11-25 13:00:00,8.6,8.76,8.4,8.4,1117400.0,7.1282,7.2609,6.9625,6.9625,1117400.0
2008-11-25 14:00:00,8.4,8.61,8.34,8.53,909900.0,6.9625,7.1365,6.9127,7.0702,909900.0
2008-11-25 15:00:00,8.53,8.74,8.48,8.69,2361800.0,7.0702,7.2443,7.0288,7.2028,2361800.0
2008-11-26 09:30:00,8.54,8.63,8.28,8.47,488700.0,7.0785,7.1531,6.863,7.0205,488700.0
2008-11-26 10:00:00,8.46,9.09,8.38,9.06,760700.0,7.0122,7.5344,6.9459,7.5095,760700.0
2008-11-26 11:00:00,9.05,9.48,9.02,9.42,1006400.0,7.5012,7.8576,7.4764,7.8079,1006400.0
2008-11-26 12:00:00,9.43,9.48,9.24,9.48,922000.0,7.8162,7.8576,7.6587,7.8576,922000.0
2008-11-26 13:00:00,9.48,9.59,9.2,9.22,1256800.0,7.8576,7.9488,7.6256,7.6421,1256800.0
2008-11-26 14:00:00,9.21,9.23,9.16,9.19,669300.0,7.6339,7.6504,7.5924,7.6173,669300.0
2008-11-26 15:00:00,9.2,9.44,9.15,9.22,1435100.0,7.6256,7.8245,7.5841,7.6421,1435100.0
2008-11-28 09:30:00,9.33,9.77,9.25,9.36,631100.0,7.7333,8.098,7.667,7.7582,631100.0
2008-11-28 10:00:00,9.37,9.46,9.22,9.41,761600.0,7.7665,7.8411,7.6421,7.7996,761600.0
2008-11-28 11:00:00,9.42,9.64,9.36,9.56,623400.0,7.8079,7.9903,7.7582,7.924,623400.0
2008-11-28 12:00:00,9.56,9.56,9.34,9.38,1084700.0,7.924,7.924,7.7416,7.7748,1084700.0
2008-11-28 13:00:00,9.42,9.42,9.4,9.4,81200.0,7.8079,7.8079,7.7913,7.7913,81200.0
2008-11-28 14:00:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-11-28 15:00:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-12-01 09:30:00,9.05,9.07,8.58,8.84,377800.0,7.5012,7.5178,7.1117,7.3272,377800.0
2008-12-01 10:00:00,8.84,8.99,8.74,8.74,553800.0,7.3272,7.4515,7.2443,7.2443,553800.0
2008-12-01 11:00:00,8.74,9.08,8.68,9.06,862700.0,7.2443,7.5261,7.1946,7.5095,862700.0
2008-12-01 12:00:00,9.05,9.07,8.76,8.76,406600.0,7.5012,7.5178,7.2609,7.2609,406600.0
2008-12-01 13:00:00,8.76,9.07,8.74,8.9,571700.0,7.2609,7.5178,7.2443,7.3769,571700.0
2008-12-01 14:00:00,8.9,9.01,8.82,8.94,709600.0,7.3769,7.4681,7.3106,7.4101,709600.0
2008-12-01 15:00:00,8.93,8.97,8.63,8.69,1138500.0,7.4018,7.4349,7.1531,7.2028,1138500.0
2008-12-02 09:30:00,9.0,9.11,8.83,8.88,302100.0,7.4598,7.551,7.3189,7.3603,302100.0
2008-12-02 10:00:00,8.89,9.03,8.85,8.97,507100.0,7.3686,7.4847,7.3355,7.4349,507100.0
2008-12-02 11:00:00,8.97,9.04,8.89,9.0,345000.0,7.4349,7.4929,7.3686,7.4598,345000.0
2008-12-02 12:00:00,8.99,9.16,8.97,8.98,399700.0,7.4515,7.5924,7.4349,7.4432,399700.0
2008-12-02 13:00:00,8.97,9.07,8.85,8.98,428700.0,7.4349,7.5178,7.3355,7.4432,428700.0
2008-12-02 14:00:00,8.99,9.08,8.86,9.01,807700.0,7.4515,7.5261,7.3437,7.4681,807700.0
2008-12-02 15:00:00,9.01,9.2,8.9,9.16,1004400.0,7.4681,7.6256,7.3769,7.5924,1004400.0
2008-12-03 09:30:00,8.99,9.02,8.64,8.65,292200.0,7.4515,7.4764,7.1614,7.1697,292200.0
2008-12-03 10:00:00,8.65,8.88,8.54,8.81,781000.0,7.1697,7.3603,7.0785,7.3023,781000.0
2008-12-03 11:00:00,8.82,8.97,8.71,8.82,795600.0,7.3106,7.4349,7.2194,7.3106,795600.0
2008-12-03 12:00:00,8.81,8.88,8.63,8.8,594100.0,7.3023,7.3603,7.1531,7.294,594100.0
2008-12-03 13:00:00,8.79,8.98,8.7,8.76,444100.0,7.2857,7.4432,7.2111,7.2609,444100.0
2008-12-03 14:00:00,8.76,8.95,8.67,8.72,930700.0,7.2609,7.4183,7.1863,7.2277,930700.0
2008-12-03 15:00:00,8.73,9.04,8.66,8.9,1559100.0,7.236,7.4929,7.178,7.3769,1559100.0
2008-12-04 09:30:00,8.76,9.08,8.73,9.0,355200.0,7.2609,7.5261,7.236,7.4598,355200.0
2008-12-04 10:00:00,9.01,9.11,8.95,9.06,806000.0,7.4681,7.551,7.4183,7.5095,806000.0
2008-12-04 11:00:00,9.05,9.25,9.0,9.13,468200.0,7.5012,7.667,7.4598,7.5675,468200.0
2008-12-04 12:00:00,9.13,9.14,9.0,9.05,279500.0,7.5675,7.5758,7.4598,7.5012,279500.0
2008-12-04 13:00:00,9.05,9.2,9.04,9.16,357000.0,7.5012,7.6256,7.4929,7.5924,357000.0
2008-12-04 14:00:00,9.16,9.46,9.16,9.31,812200.0,7.5924,7.8411,7.5924,7.7167,812200.0
2008-12-04 15:00:00,9.3,9.34,8.67,8.95,1026800.0,7.7084,7.7416,7.1863,7.4183,1026800.0
2008-12-05 09:30:00,8.64,8.71,8.32,8.49,348100.0,7.1614,7.2194,6.8962,7.0371,348100.0
2008-12-05 10:00:00,8.48,8.55,8.3,8.4,1188400.0,7.0288,7.0868,6.8796,6.9625,1188400.0
2008-12-05 11:00:00,8.4,8.6,8.36,8.6,569600.0,6.9625,7.1282,6.9293,7.1282,569600.0
2008-12-05 12:00:00,8.6,8.91,8.6,8.64,447200.0,7.1282,7.3852,7.1282,7.1614,447200.0
2008-12-05 13:00:00,8.64,9.11,8.63,9.03,262000.0,7.1614,7.551,7.1531,7.4847,262000.0
2008-12-05 14:00:00,9.04,9.23,8.88,9.16,559000.0,7.4929,7.6504,7.3603,7.5924,559000.0
2008-12-05 15:00:00,9.16,9.32,8.97,9.27,1099300.0,7.5924,7.725,7.4349,7.6836,1099300.0
2008-12-08 09:30:00,9.02,9.74,8.97,9.45,777100.0,7.4764,8.0731,7.4349,7.8328,777100.0
2008-12-08 10:00:00,9.44,10.34,9.44,10.2,1166800.0,7.8245,8.5705,7.8245,8.4544,1166800.0
2008-12-08 11:00:00,10.2,10.26,9.86,9.99,785200.0,8.4544,8.5042,8.1726,8.2804,785200.0
2008-12-08 12:00:00,10.0,10.17,9.97,10.05,352000.0,8.2887,8.4296,8.2638,8.3301,352000.0
2008-12-08 13:00:00,10.05,10.25,9.99,10.23,362000.0,8.3301,8.4959,8.2804,8.4793,362000.0
2008-12-08 14:00:00,10.23,10.68,10.23,10.51,809200.0,8.4793,8.8523,8.4793,8.7114,809200.0
2008-12-08 15:00:00,10.51,10.84,10.23,10.41,1547100.0,8.7114,8.9849,8.4793,8.6285,1547100.0
2008-12-09 09:30:00,10.13,10.81,10.09,10.65,373000.0,8.3964,8.96,8.3633,8.8274,373000.0
2008-12-09 10:00:00,10.65,12.15,10.65,11.64,1833000.0,8.8274,10.0707,8.8274,9.648,1833000.0
2008-12-09 11:00:00,11.64,11.66,11.13,11.46,972900.0,9.648,9.6646,9.2253,9.4988,972900.0
2008-12-09 12:00:00,11.46,12.0,11.44,11.94,1042900.0,9.4988,9.9464,9.4822,9.8967,1042900.0
2008-12-09 13:00:00,11.94,11.95,11.17,11.25,853800.0,9.8967,9.9049,9.2584,9.3247,853800.0
2008-12-09 14:00:00,11.25,11.26,10.97,11.19,729000.0,9.3247,9.333,9.0927,9.275,729000.0
2008-12-09 15:00:00,11.19,11.21,10.73,10.9,881700.0,9.275,9.2916,8.8937,9.0346,881700.0
2008-12-10 09:30:00,11.23,11.28,10.76,10.86,379700.0,9.3082,9.3496,8.9186,9.0015,379700.0
2008-12-10 10:00:00,10.86,11.23,10.82,11.07,472900.0,9.0015,9.3082,8.9683,9.1755,472900.0
2008-12-10 11:00:00,11.07,11.17,10.92,11.05,304700.0,9.1755,9.2584,9.0512,9.159,304700.0
2008-12-10 12:00:00,11.04,11.07,10.61,10.64,450100.0,9.1507,9.1755,8.7943,8.8191,450100.0
2008-12-10 13:00:00,10.63,10.87,10.55,10.65,416600.0,8.8108,9.0098,8.7445,8.8274,416600.0
2008-12-10 14:00:00,10.67,10.87,10.6,10.78,730700.0,8.844,9.0098,8.786,8.9352,730700.0
2008-12-10 15:00:00,10.8,11.2,10.77,11.06,904200.0,8.9517,9.2833,8.9269,9.1673,904200.0
2008-12-11 09:30:00,10.92,11.21,10.61,11.14,211000.0,9.0512,9.2916,8.7943,9.2336,211000.0
2008-12-11 10:00:00,11.13,11.36,10.79,10.8,436600.0,9.2253,9.4159,8.9435,8.9517,436600.0
2008-12-11 11:00:00,10.8,10.89,10.67,10.84,241600.0,8.9517,9.0263,8.844,8.9849,241600.0
2008-12-11 12:00:00,10.85,10.93,10.75,10.93,239300.0,8.9932,9.0595,8.9103,9.0595,239300.0
2008-12-11 13:00:00,10.92,10.92,10.44,10.48,373600.0,9.0512,9.0512,8.6534,8.6865,373600.0
2008-12-11 14:00:00,10.49,10.55,10.37,10.38,217700.0,8.6948,8.7445,8.5953,8.6036,217700.0
2008-12-11 15:00:00,10.38,10.41,10.11,10.33,896000.0,8.6036,8.6285,8.3798,8.5622,896000.0
2008-12-12 09:30:00,9.86,10.14,9.74,10.04,365800.0,8.1726,8.4047,8.0731,8.3218,365800.0
2008-12-12 10:00:00,10.05,10.1,9.72,9.83,544000.0,8.3301,8.3715,8.0566,8.1477,544000.0
2008-12-12 11:00:00,9.82,9.82,9.42,9.48,578000.0,8.1395,8.1395,7.8079,7.8576,578000.0
2008-12-12 12:00:00,9.48,9.9,9.44,9.89,464700.0,7.8576,8.2058,7.8245,8.1975,464700.0
2008-12-12 13:00:00,9.9,10.02,9.66,9.82,394600.0,8.2058,8.3052,8.0068,8.1395,394600.0
2008-12-12 14:00:00,9.82,10.08,9.75,10.0,515800.0,8.1395,8.355,8.0814,8.2887,515800.0
2008-12-12 15:00:00,10.0,10.05,9.81,10.01,656800.0,8.2887,8.3301,8.1312,8.2969,656800.0
2008-12-15 09:30:00,10.04,10.38,9.93,10.0,170700.0,8.3218,8.6036,8.2306,8.2887,170700.0
2008-12-15 10:00:00,9.98,10.01,9.67,9.85,326300.0,8.2721,8.2969,8.0151,8.1643,326300.0
2008-12-15 11:00:00,9.84,9.97,9.78,9.95,217800.0,8.156,8.2638,8.1063,8.2472,217800.0
2008-12-15 12:00:00,9.95,10.05,9.87,9.89,201500.0,8.2472,8.3301,8.1809,8.1975,201500.0
2008-12-15 13:00:00,9.89,9.99,9.76,9.93,187800.0,8.1975,8.2804,8.0897,8.2306,187800.0
2008-12-15 14:00:00,9.93,10.0,9.73,9.74,263000.0,8.2306,8.2887,8.0649,8.0731,263000.0
2008-12-15 15:00:00,9.74,9.93,9.67,9.86,552900.0,8.0731,8.2306,8.0151,8.1726,552900.0
2008-12-16 09:30:00,10.06,10.36,9.89,10.23,219000.0,8.3384,8.587,8.1975,8.4793,219000.0
2008-12-16 10:00:00,10.23,10.24,10.08,10.11,271100.0,8.4793,8.4876,8.355,8.3798,271100.0
2008-12-16 11:00:00,10.12,10.18,10.07,10.17,215000.0,8.3881,8.4379,8.3467,8.4296,215000.0
2008-12-16 12:00:00,10.16,10.17,9.99,9.99,266600.0,8.4213,8.4296,8.2804,8.2804,266600.0
2008-12-16 13:00:00,9.99,10.01,9.94,9.98,136900.0,8.2804,8.2969,8.2389,8.2721,136900.0
2008-12-16 14:00:00,9.98,10.34,9.96,10.28,567000.0,8.2721,8.5705,8.2555,8.5207,567000.0
2008-12-16 15:00:00,10.29,10.77,10.19,10.71,1242500.0,8.529,8.9269,8.4461,8.8771,1242500.0
2008-12-17 09:30:00,10.51,10.67,10.26,10.67,196100.0,8.7114,8.844,8.5042,8.844,196100.0
2008-12-17 10:00:00,10.67,10.81,10.45,10.75,697300.0,8.844,8.96,8.6616,8.9103,697300.0
2008-12-17 11:00:00,10.75,11.16,10.75,11.05,434900.0,8.9103,9.2501,8.9103,9.159,434900.0
2008-12-17 12:00:00,11.07,11.53,10.99,11.24,604900.0,9.1755,9.5568,9.1092,9.3164,604900.0
2008-12-17 13:00:00,11.24,11.74,11.18,11.62,327500.0,9.3164,9.7309,9.2667,9.6314,327500.0
2008-12-17 14:00:00,11.62,11.85,11.32,11.61,654400.0,9.6314,9.8221,9.3828,9.6231,654400.0
2008-12-17 15:00:00,11.62,11.87,11.59,11.69,979200.0,9.6314,9.8386,9.6066,9.6894,979200.0
2008-12-18 09:30:00,11.4,11.62,11.16,11.55,540200.0,9.4491,9.6314,9.2501,9.5734,540200.0
2008-12-18 10:00:00,11.56,12.16,11.5,12.08,949000.0,9.5817,10.079,9.532,10.0127,949000.0
2008-12-18 11:00:00,12.09,12.5,11.99,12.48,854200.0,10.021,10.3608,9.9381,10.3442,854200.0
2008-12-18 12:00:00,12.49,12.88,12.48,12.8,553700.0,10.3525,10.6758,10.3442,10.6095,553700.0
2008-12-18 13:00:00,12.79,12.79,11.76,11.79,1623900.0,10.6012,10.6012,9.7475,9.7723,1623900.0
2008-12-18 14:00:00,11.79,12.15,11.66,12.02,475800.0,9.7723,10.0707,9.6646,9.963,475800.0
2008-12-18 15:00:00,12.01,12.41,11.91,12.23,1251300.0,9.9547,10.2862,9.8718,10.137,1251300.0
2008-12-19 09:30:00,11.75,12.17,11.74,12.13,462900.0,9.7392,10.0873,9.7309,10.0541,462900.0
2008-12-19 10:00:00,12.14,13.48,12.13,13.35,1706600.0,10.0624,11.1731,10.0541,11.0654,1706600.0
2008-12-19 11:00:00,13.35,13.44,12.71,12.75,1003800.0,11.0654,11.14,10.5349,10.568,1003800.0
2008-12-19 12:00:00,12.74,12.86,12.54,12.72,394500.0,10.5597,10.6592,10.394,10.5432,394500.0
2008-12-19 13:00:00,12.72,12.98,12.72,12.8,401000.0,10.5432,10.7587,10.5432,10.6095,401000.0
2008-12-19 14:00:00,12.79,12.88,12.7,12.74,297800.0,10.6012,10.6758,10.5266,10.5597,297800.0
2008-12-19 15:00:00,12.73,12.82,12.42,12.73,778600.0,10.5515,10.6261,10.2945,10.5515,778600.0
2008-12-22 09:30:00,12.4,13.04,12.15,12.44,215800.0,10.2779,10.8084,10.0707,10.3111,215800.0
2008-12-22 10:00:00,12.44,12.58,12.43,12.46,467600.0,10.3111,10.4271,10.3028,10.3277,467600.0
2008-12-22 11:00:00,12.47,12.55,12.47,12.51,353800.0,10.336,10.4023,10.336,10.3691,353800.0
2008-12-22 12:00:00,12.5,12.62,12.45,12.61,392600.0,10.3608,10.4603,10.3194,10.452,392600.0
2008-12-22 13:00:00,12.61,12.74,12.48,12.59,341800.0,10.452,10.5597,10.3442,10.4354,341800.0
2008-12-22 14:00:00,12.57,12.62,12.49,12.54,474800.0,10.4188,10.4603,10.3525,10.394,474800.0
2008-12-22 15:00:00,12.53,12.8,12.35,12.77,1153200.0,10.3857,10.6095,10.2365,10.5846,1153200.0
2008-12-23 09:30:00,12.85,13.0,12.75,12.93,194600.0,10.6509,10.7753,10.568,10.7172,194600.0
2008-12-23 10:00:00,12.92,12.98,12.75,12.85,262000.0,10.7089,10.7587,10.568,10.6509,262000.0
2008-12-23 11:00:00,12.85,12.91,12.79,12.88,316800.0,10.6509,10.7007,10.6012,10.6758,316800.0
2008-12-23 12:00:00,12.88,12.94,12.79,12.89,238400.0,10.6758,10.7255,10.6012,10.6841,238400.0
2008-12-23 13:00:00,12.89,13.03,12.84,13.02,196600.0,10.6841,10.8001,10.6426,10.7918,196600.0
2008-12-23 14:00:00,13.02,13.03,12.65,12.73,432100.0,10.7918,10.8001,10.4851,10.5515,432100.0
2008-12-23 15:00:00,12.71,12.88,12.44,12.54,550500.0,10.5349,10.6758,10.3111,10.394,550500.0
2008-12-24 08:00:00,12.1,12.3,12.1,12.3,600.0,10.0293,10.195,10.0293,10.195,600.0
2008-12-24 09:00:00,12.2,12.68,12.2,12.5,190300.0,10.1122,10.51,10.1122,10.3608,190300.0
2008-12-24 10:00:00,12.49,12.63,12.45,12.52,240000.0,10.3525,10.4686,10.3194,10.3774,240000.0
2008-12-24 11:00:00,12.52,12.52,12.37,12.45,78800.0,10.3774,10.3774,10.2531,10.3194,78800.0
2008-12-24 12:00:00,12.44,12.5,12.38,12.48,136200.0,10.3111,10.3608,10.2614,10.3442,136200.0
2008-12-26 09:30:00,12.26,12.67,12.26,12.46,69700.0,10.1619,10.5017,10.1619,10.3277,69700.0
2008-12-26 10:00:00,12.48,12.55,12.34,12.4,81800.0,10.3442,10.4023,10.2282,10.2779,81800.0
2008-12-26 11:00:00,12.42,12.49,12.38,12.49,45200.0,10.2945,10.3525,10.2614,10.3525,45200.0
2008-12-26 12:00:00,12.48,12.48,12.36,12.39,74200.0,10.3442,10.3442,10.2448,10.2696,74200.0
2008-12-26 13:00:00,12.38,12.49,12.37,12.49,41300.0,10.2614,10.3525,10.2531,10.3525,41300.0
2008-12-26 14:00:00,12.49,12.58,12.47,12.58,63900.0,10.3525,10.4271,10.336,10.4271,63900.0
2008-12-26 15:00:00,12.57,12.73,12.51,12.59,293700.0,10.4188,10.5515,10.3691,10.4354,293700.0
2008-12-29 09:30:00,12.31,12.59,12.25,12.27,166700.0,10.2033,10.4354,10.1536,10.1702,166700.0
2008-12-29 10:00:00,12.27,12.29,12.11,12.2,240900.0,10.1702,10.1868,10.0376,10.1122,240900.0
2008-12-29 11:00:00,12.19,12.24,12.06,12.2,130600.0,10.1039,10.1453,9.9961,10.1122,130600.0
2008-12-29 12:00:00,12.2,12.26,12.13,12.13,94900.0,10.1122,10.1619,10.0541,10.0541,94900.0
2008-12-29 13:00:00,12.12,12.17,12.03,12.16,79500.0,10.0458,10.0873,9.9713,10.079,79500.0
2008-12-29 14:00:00,12.17,12.19,12.09,12.19,75700.0,10.0873,10.1039,10.021,10.1039,75700.0
2008-12-29 15:00:00,12.19,12.33,12.18,12.28,224800.0,10.1039,10.2199,10.0956,10.1785,224800.0
2008-12-30 09:30:00,12.53,12.97,12.53,12.91,148700.0,10.3857,10.7504,10.3857,10.7007,148700.0
2008-12-30 10:00:00,12.9,13.06,12.84,12.94,369800.0,10.6924,10.825,10.6426,10.7255,369800.0
2008-12-30 11:00:00,12.94,13.14,12.92,13.09,259400.0,10.7255,10.8913,10.7089,10.8498,259400.0
2008-12-30 12:00:00,13.09,13.09,12.91,12.99,195900.0,10.8498,10.8498,10.7007,10.767,195900.0
2008-12-30 13:00:00,13.0,13.03,12.95,13.02,151000.0,10.7753,10.8001,10.7338,10.7918,151000.0
2008-12-30 14:00:00,13.02,13.15,12.95,13.1,416800.0,10.7918,10.8996,10.7338,10.8581,416800.0
2008-12-30 15:00:00,13.1,13.39,13.05,13.34,588200.0,10.8581,11.0985,10.8167,11.0571,588200.0
2008-12-31 09:30:00,13.1,13.87,13.1,13.85,199000.0,10.8581,11.4964,10.8581,11.4798,199000.0
2008-12-31 10:00:00,13.87,14.0,13.7,13.77,297000.0,11.4964,11.6041,11.3555,11.4135,297000.0
2008-12-31 11:00:00,13.77,13.85,13.58,13.63,156900.0,11.4135,11.4798,11.256,11.2974,156900.0
2008-12-31 12:00:00,13.64,13.77,13.62,13.71,106700.0,11.3057,11.4135,11.2891,11.3637,106700.0
2008-12-31 13:00:00,13.71,13.79,13.65,13.69,178400.0,11.3637,11.4301,11.314,11.3472,178400.0
2008-12-31 14:00:00,13.7,13.79,13.62,13.75,255300.0,11.3555,11.4301,11.2891,11.3969,255300.0
2008-12-31 15:00:00,13.75,13.91,13.51,13.61,644500.0,11.3969,11.5295,11.198,11.2809,644500.0
2009-01-02 09:30:00,13.93,14.27,13.88,14.03,182300.0,11.5461,11.8279,11.5047,11.629,182300.0
2009-01-02 10:00:00,14.01,14.67,14.01,14.65,240900.0,11.6124,12.1595,11.6124,12.1429,240900.0
2009-01-02 11:00:00,14.64,14.74,14.46,14.64,240100.0,12.1346,12.2175,11.9854,12.1346,240100.0
2009-01-02 12:00:00,14.63,14.75,14.63,14.74,127900.0,12.1263,12.2258,12.1263,12.2175,127900.0
2009-01-02 13:00:00,14.75,15.02,14.75,15.02,244600.0,12.2258,12.4496,12.2258,12.4496,244600.0
2009-01-02 14:00:00,15.02,15.12,14.92,15.07,175100.0,12.4496,12.5324,12.3667,12.491,175100.0
2009-01-02 15:00:00,15.08,15.18,14.94,14.96,323400.0,12.4993,12.5822,12.3833,12.3998,323400.0
2009-01-05 09:30:00,14.15,14.5,14.07,14.08,254100.0,11.7284,12.0185,11.6621,11.6704,254100.0
2009-01-05 10:00:00,14.09,14.54,14.08,14.52,354400.0,11.6787,12.0517,11.6704,12.0351,354400.0
2009-01-05 11:00:00,14.53,14.9,14.48,14.8,241000.0,12.0434,12.3501,12.002,12.2672,241000.0
2009-01-05 12:00:00,14.79,15.11,14.79,15.07,227100.0,12.2589,12.5242,12.2589,12.491,227100.0
2009-01-05 13:00:00,15.06,15.48,15.06,15.46,419500.0,12.4827,12.8308,12.4827,12.8143,419500.0
2009-01-05 14:00:00,15.47,15.5,15.05,15.25,267400.0,12.8225,12.8474,12.4744,12.6402,267400.0
2009-01-05 15:00:00,15.24,15.45,15.06,15.12,677100.0,12.6319,12.806,12.4827,12.5324,677100.0
2009-01-06 09:30:00,15.08,15.28,15.01,15.2,314000.0,12.4993,12.6651,12.4413,12.5988,314000.0
2009-01-06 10:00:00,15.23,15.23,14.8,15.05,1056200.0,12.6236,12.6236,12.2672,12.4744,1056200.0
2009-01-06 11:00:00,15.04,15.17,14.99,15.04,432200.0,12.4661,12.5739,12.4247,12.4661,432200.0
2009-01-06 12:00:00,15.04,15.13,14.97,15.01,578500.0,12.4661,12.5407,12.4081,12.4413,578500.0
2009-01-06 13:00:00,15.01,15.07,14.97,14.98,447500.0,12.4413,12.491,12.4081,12.4164,447500.0
2009-01-06 14:00:00,14.96,15.14,14.95,15.05,392800.0,12.3998,12.549,12.3915,12.4744,392800.0
2009-01-06 15:00:00,15.05,15.05,14.65,14.76,1282700.0,12.4744,12.4744,12.1429,12.2341,1282700.0
2009-01-07 09:30:00,14.2,14.49,13.93,13.99,280100.0,11.7699,12.0103,11.5461,11.5958,280100.0
2009-01-07 10:00:00,13.99,14.08,13.53,13.99,862700.0,11.5958,11.6704,11.2145,11.5958,862700.0
2009-01-07 11:00:00,13.99,13.99,13.62,13.75,719000.0,11.5958,11.5958,11.2891,11.3969,719000.0
2009-01-07 12:00:00,13.74,13.78,13.33,13.35,469300.0,11.3886,11.4218,11.0488,11.0654,469300.0
2009-01-07 13:00:00,13.35,13.37,13.03,13.05,567700.0,11.0654,11.0819,10.8001,10.8167,567700.0
2009-01-07 14:00:00,13.05,13.15,12.91,13.02,467300.0,10.8167,10.8996,10.7007,10.7918,467300.0
2009-01-07 15:00:00,13.01,13.48,12.99,13.4,780400.0,10.7835,11.1731,10.767,11.1068,780400.0
2009-01-08 09:30:00,13.16,13.22,12.76,12.79,185300.0,10.9079,10.9576,10.5763,10.6012,185300.0
2009-01-08 10:00:00,12.77,12.8,12.21,12.36,974200.0,10.5846,10.6095,10.1204,10.2448,974200.0
2009-01-08 11:00:00,12.37,12.44,12.01,12.35,581600.0,10.2531,10.3111,9.9547,10.2365,581600.0
2009-01-08 12:00:00,12.35,12.51,12.3,12.42,282500.0,10.2365,10.3691,10.195,10.2945,282500.0
2009-01-08 13:00:00,12.42,12.6,12.36,12.57,420500.0,10.2945,10.4437,10.2448,10.4188,420500.0
2009-01-08 14:00:00,12.57,12.7,12.26,12.42,471500.0,10.4188,10.5266,10.1619,10.2945,471500.0
2009-01-08 15:00:00,12.43,12.55,12.12,12.34,1241000.0,10.3028,10.4023,10.0458,10.2282,1241000.0
2009-01-09 09:30:00,12.8,12.91,12.21,12.39,287000.0,10.6095,10.7007,10.1204,10.2696,287000.0
2009-01-09 10:00:00,12.39,12.47,12.24,12.31,318300.0,10.2696,10.336,10.1453,10.2033,318300.0
2009-01-09 11:00:00,12.31,12.35,12.12,12.24,280000.0,10.2033,10.2365,10.0458,10.1453,280000.0
2009-01-09 12:00:00,12.24,12.42,12.2,12.37,323500.0,10.1453,10.2945,10.1122,10.2531,323500.0
2009-01-09 13:00:00,12.37,12.44,12.14,12.15,335900.0,10.2531,10.3111,10.0624,10.0707,335900.0
2009-01-09 14:00:00,12.15,12.44,12.15,12.33,461300.0,10.0707,10.3111,10.0707,10.2199,461300.0
2009-01-09 15:00:00,12.34,12.35,12.02,12.11,683900.0,10.2282,10.2365,9.963,10.0376,683900.0
2009-01-12 09:30:00,12.34,12.35,11.75,11.82,303400.0,10.2282,10.2365,9.7392,9.7972,303400.0
2009-01-12 10:00:00,11.81,11.86,11.56,11.69,351300.0,9.7889,9.8303,9.5817,9.6894,351300.0
2009-01-12 11:00:00,11.69,11.7,11.39,11.41,295200.0,9.6894,9.6977,9.4408,9.4574,295200.0
2009-01-12 12:00:00,11.41,11.54,11.34,11.46,199800.0,9.4574,9.5651,9.3993,9.4988,199800.0
2009-01-12 13:00:00,11.46,11.55,11.4,11.47,165800.0,9.4988,9.5734,9.4491,9.5071,165800.0
2009-01-12 14:00:00,11.47,11.47,11.22,11.28,244900.0,9.5071,9.5071,9.2999,9.3496,244900.0
2009-01-12 15:00:00,11.28,11.42,11.25,11.34,501300.0,9.3496,9.4656,9.3247,9.3993,501300.0
2009-01-13 09:30:00,11.38,11.66,11.11,11.6,313600.0,9.4325,9.6646,9.2087,9.6148,313600.0
2009-01-13 10:00:00,11.6,11.68,11.27,11.6,427400.0,9.6148,9.6811,9.3413,9.6148,427400.0
2009-01-13 11:00:00,11.61,11.64,11.43,11.6,277300.0,9.6231,9.648,9.4739,9.6148,277300.0
2009-01-13 12:00:00,11.61,11.88,11.58,11.63,313900.0,9.6231,9.8469,9.5983,9.6397,313900.0
2009-01-13 13:00:00,11.61,11.63,11.48,11.51,247200.0,9.6231,9.6397,9.5154,9.5402,247200.0
2009-01-13 14:00:00,11.5,11.89,11.48,11.66,302300.0,9.532,9.8552,9.5154,9.6646,302300.0
2009-01-13 15:00:00,11.65,11.87,11.53,11.77,761000.0,9.6563,9.8386,9.5568,9.7557,761000.0
2009-01-14 09:30:00,11.48,11.48,10.51,10.52,639200.0,9.5154,9.5154,8.7114,8.7197,639200.0
2009-01-14 10:00:00,10.52,10.81,10.51,10.62,860100.0,8.7197,8.96,8.7114,8.8026,860100.0
2009-01-14 11:00:00,10.62,10.79,10.52,10.7,483100.0,8.8026,8.9435,8.7197,8.8689,483100.0
2009-01-14 12:00:00,10.7,10.72,10.57,10.71,477300.0,8.8689,8.8854,8.7611,8.8771,477300.0
2009-01-14 13:00:00,10.7,10.71,10.41,10.44,470700.0,8.8689,8.8771,8.6285,8.6534,470700.0
2009-01-14 14:00:00,10.44,10.71,10.4,10.61,472700.0,8.6534,8.8771,8.6202,8.7943,472700.0
2009-01-14 15:00:00,10.61,10.61,10.38,10.51,678400.0,8.7943,8.7943,8.6036,8.7114,678400.0
2009-01-15 09:30:00,10.25,10.26,9.68,9.7,731200.0,8.4959,8.5042,8.0234,8.04,731200.0
2009-01-15 10:00:00,9.7,9.81,9.3,9.34,1282100.0,8.04,8.1312,7.7084,7.7416,1282100.0
2009-01-15 11:00:00,9.34,9.44,9.13,9.22,955100.0,7.7416,7.8245,7.5675,7.6421,955100.0
2009-01-15 12:00:00,9.22,9.26,9.09,9.26,709400.0,7.6421,7.6753,7.5344,7.6753,709400.0
2009-01-15 13:00:00,9.27,9.57,9.16,9.57,1132000.0,7.6836,7.9322,7.5924,7.9322,1132000.0
2009-01-15 14:00:00,9.57,10.37,9.52,10.11,856400.0,7.9322,8.5953,7.8908,8.3798,856400.0
2009-01-15 15:00:00,10.11,10.23,9.61,9.85,895100.0,8.3798,8.4793,7.9654,8.1643,895100.0
2009-01-16 09:30:00,10.27,10.37,10.07,10.12,199600.0,8.5124,8.5953,8.3467,8.3881,199600.0
2009-01-16 10:00:00,10.11,10.29,9.92,9.94,396300.0,8.3798,8.529,8.2223,8.2389,396300.0
2009-01-16 11:00:00,9.94,9.94,9.62,9.68,355000.0,8.2389,8.2389,7.9737,8.0234,355000.0
2009-01-16 12:00:00,9.69,9.7,9.4,9.53,344400.0,8.0317,8.04,7.7913,7.8991,344400.0
2009-01-16 13:00:00,9.53,9.71,9.39,9.71,417200.0,7.8991,8.0483,7.783,8.0483,417200.0
2009-01-16 14:00:00,9.71,9.85,9.61,9.68,380600.0,8.0483,8.1643,7.9654,8.0234,380600.0
2009-01-16 15:00:00,9.68,9.97,9.6,9.82,582100.0,8.0234,8.2638,7.9571,8.1395,582100.0
2009-01-20 09:30:00,9.92,10.05,9.1,9.11,300300.0,8.2223,8.3301,7.5427,7.551,300300.0
2009-01-20 10:00:00,9.11,9.39,9.05,9.11,319300.0,7.551,7.783,7.5012,7.551,319300.0
2009-01-20 11:00:00,9.11,9.2,9.0,9.04,282300.0,7.551,7.6256,7.4598,7.4929,282300.0
2009-01-20 12:00:00,9.03,9.17,9.0,9.07,201900.0,7.4847,7.6007,7.4598,7.5178,201900.0
2009-01-20 13:00:00,9.07,9.1,8.85,8.85,234300.0,7.5178,7.5427,7.3355,7.3355,234300.0
2009-01-20 14:00:00,8.85,9.0,8.73,8.97,304900.0,7.3355,7.4598,7.236,7.4349,304900.0
2009-01-20 15:00:00,8.96,8.99,8.72,8.81,1284100.0,7.4266,7.4515,7.2277,7.3023,1284100.0
2009-01-21 09:30:00,9.54,9.58,9.18,9.41,366700.0,7.9074,7.9405,7.609,7.7996,366700.0
2009-01-21 10:00:00,9.41,9.41,8.87,8.9,632800.0,7.7996,7.7996,7.352,7.3769,632800.0
2009-01-21 11:00:00,8.89,9.31,8.88,9.14,411700.0,7.3686,7.7167,7.3603,7.5758,411700.0
2009-01-21 12:00:00,9.15,9.36,8.98,9.09,374300.0,7.5841,7.7582,7.4432,7.5344,374300.0
2009-01-21 13:00:00,9.1,9.29,9.08,9.28,203100.0,7.5427,7.7002,7.5261,7.6919,203100.0
2009-01-21 14:00:00,9.28,9.45,9.22,9.41,388800.0,7.6919,7.8328,7.6421,7.7996,388800.0
2009-01-21 15:00:00,9.42,9.52,9.39,9.51,829600.0,7.8079,7.8908,7.783,7.8825,829600.0
2009-01-22 09:30:00,9.47,9.5,9.2,9.21,488400.0,7.8494,7.8742,7.6256,7.6339,488400.0
2009-01-22 10:00:00,9.2,9.35,9.16,9.24,616500.0,7.6256,7.7499,7.5924,7.6587,616500.0
2009-01-22 11:00:00,9.23,9.43,9.17,9.22,504500.0,7.6504,7.8162,7.6007,7.6421,504500.0
2009-01-22 12:00:00,9.24,9.5,9.21,9.43,302100.0,7.6587,7.8742,7.6339,7.8162,302100.0
2009-01-22 13:00:00,9.42,9.54,9.3,9.52,275700.0,7.8079,7.9074,7.7084,7.8908,275700.0
2009-01-22 14:00:00,9.52,9.72,9.33,9.49,584400.0,7.8908,8.0566,7.7333,7.8659,584400.0
2009-01-22 15:00:00,9.48,9.51,9.26,9.34,791600.0,7.8576,7.8825,7.6753,7.7416,791600.0
2009-01-23 09:30:00,8.84,8.94,8.69,8.84,354200.0,7.3272,7.4101,7.2028,7.3272,354200.0
2009-01-23 10:00:00,8.83,9.4,8.83,9.34,939700.0,7.3189,7.7913,7.3189,7.7416,939700.0
2009-01-23 11:00:00,9.33,9.71,9.33,9.39,514500.0,7.7333,8.0483,7.7333,7.783,514500.0
2009-01-23 12:00:00,9.4,9.52,9.21,9.29,227800.0,7.7913,7.8908,7.6339,7.7002,227800.0
2009-01-23 13:00:00,9.28,9.64,9.25,9.64,243700.0,7.6919,7.9903,7.667,7.9903,243700.0
2009-01-23 14:00:00,9.64,9.74,9.36,9.39,357200.0,7.9903,8.0731,7.7582,7.783,357200.0
2009-01-23 15:00:00,9.4,9.51,9.3,9.46,561000.0,7.7913,7.8825,7.7084,7.8411,561000.0
2009-01-26 09:30:00,9.66,10.03,9.65,10.02,325600.0,8.0068,8.3135,7.9986,8.3052,325600.0
2009-01-26 10:00:00,10.01,10.27,9.86,10.25,657200.0,8.2969,8.5124,8.1726,8.4959,657200.0
2009-01-26 11:00:00,10.24,10.43,10.1,10.43,520700.0,8.4876,8.6451,8.3715,8.6451,520700.0
2009-01-26 12:00:00,10.43,10.5,10.36,10.39,401900.0,8.6451,8.7031,8.587,8.6119,401900.0
2009-01-26 13:00:00,10.39,10.48,10.37,10.39,436000.0,8.6119,8.6865,8.5953,8.6119,436000.0
2009-01-26 14:00:00,10.39,10.4,9.99,10.15,1128700.0,8.6119,8.6202,8.2804,8.413,1128700.0
2009-01-26 15:00:00,10.15,10.25,9.95,10.03,1095300.0,8.413,8.4959,8.2472,8.3135,1095300.0
2009-01-27 09:30:00,10.38,10.63,10.31,10.36,225800.0,8.6036,8.8108,8.5456,8.587,225800.0
2009-01-27 10:00:00,10.35,10.36,10.13,10.21,331100.0,8.5788,8.587,8.3964,8.4627,331100.0
2009-01-27 11:00:00,10.21,10.4,10.19,10.37,281900.0,8.4627,8.6202,8.4461,8.5953,281900.0
2009-01-27 12:00:00,10.37,10.51,10.3,10.49,292500.0,8.5953,8.7114,8.5373,8.6948,292500.0
2009-01-27 13:00:00,10.48,10.5,10.42,10.43,269300.0,8.6865,8.7031,8.6368,8.6451,269300.0
2009-01-27 14:00:00,10.43,10.56,10.37,10.53,366600.0,8.6451,8.7528,8.5953,8.728,366600.0
2009-01-27 15:00:00,10.54,10.58,10.36,10.4,653500.0,8.7362,8.7694,8.587,8.6202,653500.0
2009-01-28 09:30:00,10.44,10.45,8.97,9.39,2871000.0,8.6534,8.6616,7.4349,7.783,2871000.0
2009-01-28 10:00:00,9.39,9.69,9.39,9.53,1806900.0,7.783,8.0317,7.783,7.8991,1806900.0
2009-01-28 11:00:00,9.54,9.59,8.97,9.2,2192100.0,7.9074,7.9488,7.4349,7.6256,2192100.0
2009-01-28 12:00:00,9.2,9.22,8.75,9.14,1311100.0,7.6256,7.6421,7.2526,7.5758,1311100.0
2009-01-28 13:00:00,9.16,9.22,8.8,8.8,886300.0,7.5924,7.6421,7.294,7.294,886300.0
2009-01-28 14:00:00,8.8,9.04,8.6,8.97,1460600.0,7.294,7.4929,7.1282,7.4349,1460600.0
2009-01-28 15:00:00,8.96,9.14,8.64,9.1,3191200.0,7.4266,7.5758,7.1614,7.5427,3191200.0
2009-01-29 09:30:00,8.98,9.0,8.23,8.43,1945800.0,7.4432,7.4598,6.8216,6.9873,1945800.0
2009-01-29 10:00:00,8.42,8.42,6.64,7.23,5988600.0,6.979,6.979,5.5037,5.9927,5988600.0
2009-01-29 11:00:00,7.21,7.6,7.16,7.55,3045200.0,5.9761,6.2994,5.9347,6.2579,3045200.0
2009-01-29 12:00:00,7.55,7.7,7.39,7.5,1583100.0,6.2579,6.3823,6.1253,6.2165,1583100.0
2009-01-29 13:00:00,7.5,7.52,7.24,7.3,1361300.0,6.2165,6.2331,6.001,6.0507,1361300.0
2009-01-29 14:00:00,7.29,7.42,7.08,7.36,1535900.0,6.0424,6.1502,5.8684,6.1004,1535900.0
2009-01-29 15:00:00,7.36,7.47,7.08,7.29,3096700.0,6.1004,6.1916,5.8684,6.0424,3096700.0
2009-01-30 09:30:00,7.45,7.46,6.86,6.92,1089000.0,6.175,6.1833,5.686,5.7357,1089000.0
2009-01-30 10:00:00,6.92,6.97,6.82,6.87,906300.0,5.7357,5.7772,5.6529,5.6943,906300.0
2009-01-30 11:00:00,6.88,7.01,6.5,6.55,1455700.0,5.7026,5.8103,5.3876,5.4291,1455700.0
2009-01-30 12:00:00,6.55,6.7,6.49,6.55,985700.0,5.4291,5.5534,5.3793,5.4291,985700.0
2009-01-30 13:00:00,6.54,6.62,6.38,6.51,1115700.0,5.4208,5.4871,5.2882,5.3959,1115700.0
2009-01-30 14:00:00,6.51,6.58,6.35,6.45,1183000.0,5.3959,5.4539,5.2633,5.3462,1183000.0
2009-01-30 15:00:00,6.45,6.66,6.38,6.5,2936400.0,5.3462,5.5202,5.2882,5.3876,2936400.0
2009-02-02 09:30:00,6.44,6.51,6.08,6.2,1362000.0,5.3379,5.3959,5.0395,5.139,1362000.0
2009-02-02 10:00:00,6.21,6.54,6.19,6.3,1568000.0,5.1473,5.4208,5.1307,5.2219,1568000.0
2009-02-02 11:00:00,6.3,6.39,6.24,6.37,854900.0,5.2219,5.2965,5.1721,5.2799,854900.0
2009-02-02 12:00:00,6.38,6.44,6.3,6.39,527000.0,5.2882,5.3379,5.2219,5.2965,527000.0
2009-02-02 13:00:00,6.39,6.41,6.23,6.25,722600.0,5.2965,5.313,5.1638,5.1804,722600.0
2009-02-02 14:00:00,6.25,6.38,6.24,6.32,826000.0,5.1804,5.2882,5.1721,5.2384,826000.0
2009-02-02 15:00:00,6.33,6.46,6.29,6.35,1844300.0,5.2467,5.3545,5.2136,5.2633,1844300.0
2009-02-03 09:30:00,6.71,6.75,6.23,6.33,966600.0,5.5617,5.5948,5.1638,5.2467,966600.0
2009-02-03 10:00:00,6.33,6.55,6.31,6.48,975900.0,5.2467,5.4291,5.2301,5.371,975900.0
2009-02-03 11:00:00,6.48,6.74,6.47,6.65,972000.0,5.371,5.5866,5.3628,5.512,972000.0
2009-02-03 12:00:00,6.67,6.76,6.58,6.72,785000.0,5.5285,5.6031,5.4539,5.57,785000.0
2009-02-03 13:00:00,6.72,6.8,6.63,6.73,972600.0,5.57,5.6363,5.4954,5.5783,972600.0
2009-02-03 14:00:00,6.72,6.79,6.68,6.78,922700.0,5.57,5.628,5.5368,5.6197,922700.0
2009-02-03 15:00:00,6.78,6.89,6.66,6.71,2019000.0,5.6197,5.7109,5.5202,5.5617,2019000.0
2009-02-04 09:30:00,6.99,7.06,6.83,7.0,559600.0,5.7938,5.8518,5.6612,5.8021,559600.0
2009-02-04 10:00:00,7.0,7.28,7.0,7.13,1070300.0,5.8021,6.0341,5.8021,5.9098,1070300.0
2009-02-04 11:00:00,7.13,7.23,6.95,6.96,813900.0,5.9098,5.9927,5.7606,5.7689,813900.0
2009-02-04 12:00:00,6.95,6.99,6.87,6.91,576600.0,5.7606,5.7938,5.6943,5.7275,576600.0
2009-02-04 13:00:00,6.91,6.92,6.76,6.86,578000.0,5.7275,5.7357,5.6031,5.686,578000.0
2009-02-04 14:00:00,6.86,6.86,6.73,6.84,526900.0,5.686,5.686,5.5783,5.6694,526900.0
2009-02-04 15:00:00,6.84,6.85,6.73,6.75,776500.0,5.6694,5.6777,5.5783,5.5948,776500.0
2009-02-05 09:30:00,6.76,6.76,6.45,6.5,457700.0,5.6031,5.6031,5.3462,5.3876,457700.0
2009-02-05 10:00:00,6.49,6.69,6.47,6.66,1071200.0,5.3793,5.5451,5.3628,5.5202,1071200.0
2009-02-05 11:00:00,6.67,6.67,6.49,6.62,1027000.0,5.5285,5.5285,5.3793,5.4871,1027000.0
2009-02-05 12:00:00,6.62,6.76,6.6,6.75,653800.0,5.4871,5.6031,5.4705,5.5948,653800.0
2009-02-05 13:00:00,6.75,6.77,6.62,6.66,631100.0,5.5948,5.6114,5.4871,5.5202,631100.0
2009-02-05 14:00:00,6.66,6.82,6.65,6.65,663200.0,5.5202,5.6529,5.512,5.512,663200.0
2009-02-05 15:00:00,6.65,6.68,6.55,6.62,1520800.0,5.512,5.5368,5.4291,5.4871,1520800.0
2009-02-06 09:30:00,6.82,7.02,6.77,6.94,555400.0,5.6529,5.8186,5.6114,5.7523,555400.0
2009-02-06 10:00:00,6.94,7.44,6.91,7.33,1124500.0,5.7523,6.1668,5.7275,6.0756,1124500.0
2009-02-06 11:00:00,7.34,7.66,7.33,7.65,685600.0,6.0839,6.3491,6.0756,6.3408,685600.0
2009-02-06 12:00:00,7.65,7.65,7.39,7.46,581500.0,6.3408,6.3408,6.1253,6.1833,581500.0
2009-02-06 13:00:00,7.46,7.69,7.4,7.63,583400.0,6.1833,6.374,6.1336,6.3242,583400.0
2009-02-06 14:00:00,7.63,7.75,7.58,7.69,952700.0,6.3242,6.4237,6.2828,6.374,952700.0
2009-02-06 15:00:00,7.69,7.69,7.22,7.37,2353000.0,6.374,6.374,5.9844,6.1087,2353000.0
2009-02-09 09:30:00,7.79,7.8,7.15,7.27,866600.0,6.4569,6.4652,5.9264,6.0259,866600.0
2009-02-09 10:00:00,7.28,7.71,7.19,7.71,909600.0,6.0341,6.3906,5.9595,6.3906,909600.0
2009-02-09 11:00:00,7.71,7.71,7.5,7.6,690000.0,6.3906,6.3906,6.2165,6.2994,690000.0
2009-02-09 12:00:00,7.6,7.6,7.4,7.48,381000.0,6.2994,6.2994,6.1336,6.1999,381000.0
2009-02-09 13:00:00,7.47,7.49,7.43,7.44,358100.0,6.1916,6.2082,6.1585,6.1668,358100.0
2009-02-09 14:00:00,7.44,7.47,7.22,7.25,560100.0,6.1668,6.1916,5.9844,6.0093,560100.0
2009-02-09 15:00:00,7.26,7.44,7.22,7.37,913000.0,6.0176,6.1668,5.9844,6.1087,913000.0
2009-02-10 09:30:00,7.45,7.64,7.45,7.58,294800.0,6.175,6.3325,6.175,6.2828,294800.0
2009-02-10 10:00:00,7.58,7.79,7.53,7.76,899600.0,6.2828,6.4569,6.2414,6.432,899600.0
2009-02-10 11:00:00,7.75,7.89,7.07,7.2,1231800.0,6.4237,6.5397,5.8601,5.9678,1231800.0
2009-02-10 12:00:00,7.2,7.28,7.1,7.12,542200.0,5.9678,6.0341,5.8849,5.9015,542200.0
2009-02-10 13:00:00,7.11,7.12,6.86,6.86,595100.0,5.8932,5.9015,5.686,5.686,595100.0
2009-02-10 14:00:00,6.86,6.92,6.81,6.84,783500.0,5.686,5.7357,5.6446,5.6694,783500.0
2009-02-10 15:00:00,6.85,6.94,6.64,6.85,2083400.0,5.6777,5.7523,5.5037,5.6777,2083400.0
2009-02-11 09:30:00,7.12,7.25,7.02,7.16,679400.0,5.9015,6.0093,5.8186,5.9347,679400.0
2009-02-11 10:00:00,7.15,7.17,6.91,6.97,1311000.0,5.9264,5.943,5.7275,5.7772,1311000.0
2009-02-11 11:00:00,6.97,7.08,6.78,6.78,854200.0,5.7772,5.8684,5.6197,5.6197,854200.0
2009-02-11 12:00:00,6.79,6.87,6.7,6.72,756700.0,5.628,5.6943,5.5534,5.57,756700.0
2009-02-11 13:00:00,6.72,6.86,6.52,6.56,934500.0,5.57,5.686,5.4042,5.4374,934500.0
2009-02-11 14:00:00,6.55,6.77,6.5,6.73,1190500.0,5.4291,5.6114,5.3876,5.5783,1190500.0
2009-02-11 15:00:00,6.74,6.88,6.68,6.83,1371300.0,5.5866,5.7026,5.5368,5.6612,1371300.0
2009-02-12 09:30:00,6.64,6.77,6.46,6.5,507900.0,5.5037,5.6114,5.3545,5.3876,507900.0
2009-02-12 10:00:00,6.5,6.64,6.36,6.61,682600.0,5.3876,5.5037,5.2716,5.4788,682600.0
2009-02-12 11:00:00,6.61,6.65,6.53,6.59,427700.0,5.4788,5.512,5.4125,5.4622,427700.0
2009-02-12 12:00:00,6.58,6.58,6.5,6.54,293800.0,5.4539,5.4539,5.3876,5.4208,293800.0
2009-02-12 13:00:00,6.54,6.58,6.49,6.56,464900.0,5.4208,5.4539,5.3793,5.4374,464900.0
2009-02-12 14:00:00,6.56,6.58,6.38,6.4,910300.0,5.4374,5.4539,5.2882,5.3047,910300.0
2009-02-12 15:00:00,6.4,6.87,6.33,6.84,1548400.0,5.3047,5.6943,5.2467,5.6694,1548400.0
2009-02-13 09:30:00,6.94,6.94,6.64,6.77,192700.0,5.7523,5.7523,5.5037,5.6114,192700.0
2009-02-13 10:00:00,6.77,6.86,6.69,6.78,365200.0,5.6114,5.686,5.5451,5.6197,365200.0
2009-02-13 11:00:00,6.78,6.81,6.64,6.64,273400.0,5.6197,5.6446,5.5037,5.5037,273400.0
2009-02-13 12:00:00,6.63,6.75,6.6,6.62,163200.0,5.4954,5.5948,5.4705,5.4871,163200.0
2009-02-13 13:00:00,6.62,7.04,6.62,7.01,533000.0,5.4871,5.8352,5.4871,5.8103,533000.0
2009-02-13 14:00:00,7.01,7.06,6.89,6.96,985200.0,5.8103,5.8518,5.7109,5.7689,985200.0
2009-02-13 15:00:00,6.97,7.03,6.88,6.93,1257200.0,5.7772,5.8269,5.7026,5.744,1257200.0
2009-02-17 09:30:00,6.54,6.54,6.35,6.46,300000.0,5.4208,5.4208,5.2633,5.3545,300000.0
2009-02-17 10:00:00,6.45,6.48,6.32,6.35,391800.0,5.3462,5.371,5.2384,5.2633,391800.0
2009-02-17 11:00:00,6.35,6.36,6.25,6.28,426300.0,5.2633,5.2716,5.1804,5.2053,426300.0
2009-02-17 12:00:00,6.29,6.33,6.26,6.29,286000.0,5.2136,5.2467,5.1887,5.2136,286000.0
2009-02-17 13:00:00,6.29,6.33,6.25,6.25,380000.0,5.2136,5.2467,5.1804,5.1804,380000.0
2009-02-17 14:00:00,6.25,6.31,6.23,6.26,589500.0,5.1804,5.2301,5.1638,5.1887,589500.0
2009-02-17 15:00:00,6.26,6.27,6.14,6.19,1074500.0,5.1887,5.197,5.0892,5.1307,1074500.0
2009-02-18 09:30:00,6.29,6.4,6.09,6.15,533000.0,5.2136,5.3047,5.0478,5.0975,533000.0
2009-02-18 10:00:00,6.14,6.19,6.05,6.13,953200.0,5.0892,5.1307,5.0146,5.0809,953200.0
2009-02-18 11:00:00,6.12,6.3,6.07,6.27,387200.0,5.0727,5.2219,5.0312,5.197,387200.0
2009-02-18 12:00:00,6.26,6.47,6.23,6.35,494300.0,5.1887,5.3628,5.1638,5.2633,494300.0
2009-02-18 13:00:00,6.35,6.42,6.12,6.18,443200.0,5.2633,5.3213,5.0727,5.1224,443200.0
2009-02-18 14:00:00,6.17,6.3,6.13,6.28,534300.0,5.1141,5.2219,5.0809,5.2053,534300.0
2009-02-18 15:00:00,6.28,6.41,6.19,6.41,1003100.0,5.2053,5.313,5.1307,5.313,1003100.0
2009-02-19 09:30:00,6.56,6.62,6.45,6.49,365300.0,5.4374,5.4871,5.3462,5.3793,365300.0
2009-02-19 10:00:00,6.48,6.5,6.28,6.33,834100.0,5.371,5.3876,5.2053,5.2467,834100.0
2009-02-19 11:00:00,6.33,6.43,6.2,6.22,694800.0,5.2467,5.3296,5.139,5.1555,694800.0
2009-02-19 12:00:00,6.22,6.27,6.12,6.15,549000.0,5.1555,5.197,5.0727,5.0975,549000.0
2009-02-19 13:00:00,6.15,6.18,6.07,6.09,712500.0,5.0975,5.1224,5.0312,5.0478,712500.0
2009-02-19 14:00:00,6.08,6.11,6.01,6.03,824300.0,5.0395,5.0644,4.9815,4.9981,824300.0
2009-02-19 15:00:00,6.03,6.12,5.91,5.97,1991800.0,4.9981,5.0727,4.8986,4.9483,1991800.0
2009-02-20 09:30:00,5.67,5.99,5.53,5.95,487200.0,4.6997,4.9649,4.5836,4.9317,487200.0
2009-02-20 10:00:00,5.95,6.09,5.87,5.98,724400.0,4.9317,5.0478,4.8654,4.9566,724400.0
2009-02-20 11:00:00,5.97,5.98,5.81,5.89,475000.0,4.9483,4.9566,4.8157,4.882,475000.0
2009-02-20 12:00:00,5.88,5.9,5.73,5.8,553700.0,4.8737,4.8903,4.7494,4.8074,553700.0
2009-02-20 13:00:00,5.8,5.83,5.78,5.8,441600.0,4.8074,4.8323,4.7908,4.8074,441600.0
2009-02-20 14:00:00,5.8,6.13,5.79,6.11,1044900.0,4.8074,5.0809,4.7991,5.0644,1044900.0
2009-02-20 15:00:00,6.1,6.1,5.85,5.95,1377200.0,5.0561,5.0561,4.8489,4.9317,1377200.0
2009-02-23 09:30:00,6.02,6.1,5.9,5.97,332900.0,4.9898,5.0561,4.8903,4.9483,332900.0
2009-02-23 10:00:00,5.98,6.0,5.7,5.71,531800.0,4.9566,4.9732,4.7245,4.7328,531800.0
2009-02-23 11:00:00,5.71,5.77,5.59,5.62,297700.0,4.7328,4.7826,4.6334,4.6582,297700.0
2009-02-23 12:00:00,5.62,5.64,5.5,5.52,283700.0,4.6582,4.6748,4.5588,4.5753,283700.0
2009-02-23 13:00:00,5.52,5.68,5.52,5.6,283000.0,4.5753,4.708,4.5753,4.6416,283000.0
2009-02-23 14:00:00,5.6,5.74,5.56,5.6,581900.0,4.6416,4.7577,4.6085,4.6416,581900.0
2009-02-23 15:00:00,5.59,5.68,5.56,5.63,1054800.0,4.6334,4.708,4.6085,4.6665,1054800.0
2009-02-24 09:30:00,6.03,6.88,6.0,6.67,1431900.0,4.9981,5.7026,4.9732,5.5285,1431900.0
2009-02-24 10:00:00,6.68,6.72,6.45,6.66,1769900.0,5.5368,5.57,5.3462,5.5202,1769900.0
2009-02-24 11:00:00,6.67,7.04,6.62,6.81,1490200.0,5.5285,5.8352,5.4871,5.6446,1490200.0
2009-02-24 12:00:00,6.81,7.1,6.71,7.0,961500.0,5.6446,5.8849,5.5617,5.8021,961500.0
2009-02-24 13:00:00,7.0,7.25,6.99,7.2,485100.0,5.8021,6.0093,5.7938,5.9678,485100.0
2009-02-24 14:00:00,7.2,7.25,6.98,7.14,846600.0,5.9678,6.0093,5.7855,5.9181,846600.0
2009-02-24 15:00:00,7.13,7.35,6.82,6.85,1994200.0,5.9098,6.0922,5.6529,5.6777,1994200.0
2009-02-25 09:30:00,6.78,6.85,6.54,6.54,366100.0,5.6197,5.6777,5.4208,5.4208,366100.0
2009-02-25 10:00:00,6.54,6.59,6.44,6.54,706000.0,5.4208,5.4622,5.3379,5.4208,706000.0
2009-02-25 11:00:00,6.54,6.75,6.54,6.55,481500.0,5.4208,5.5948,5.4208,5.4291,481500.0
2009-02-25 12:00:00,6.56,6.66,6.51,6.65,676700.0,5.4374,5.5202,5.3959,5.512,676700.0
2009-02-25 13:00:00,6.65,6.99,6.6,6.89,807400.0,5.512,5.7938,5.4705,5.7109,807400.0
2009-02-25 14:00:00,6.9,6.91,6.69,6.83,636400.0,5.7192,5.7275,5.5451,5.6612,636400.0
2009-02-25 15:00:00,6.83,7.01,6.74,6.78,1181600.0,5.6612,5.8103,5.5866,5.6197,1181600.0
2009-02-26 09:30:00,7.01,7.27,6.96,7.14,550600.0,5.8103,6.0259,5.7689,5.9181,550600.0
2009-02-26 10:00:00,7.15,7.16,7.01,7.11,919200.0,5.9264,5.9347,5.8103,5.8932,919200.0
2009-02-26 11:00:00,7.12,7.2,7.05,7.1,632400.0,5.9015,5.9678,5.8435,5.8849,632400.0
2009-02-26 12:00:00,7.1,7.1,6.95,6.99,416000.0,5.8849,5.8849,5.7606,5.7938,416000.0
2009-02-26 13:00:00,7.0,7.0,6.88,6.94,511100.0,5.8021,5.8021,5.7026,5.7523,511100.0
2009-02-26 14:00:00,6.93,6.98,6.8,6.8,397900.0,5.744,5.7855,5.6363,5.6363,397900.0
2009-02-26 15:00:00,6.8,6.82,6.67,6.71,900400.0,5.6363,5.6529,5.5285,5.5617,900400.0
2009-02-27 09:30:00,6.46,6.59,6.21,6.56,701600.0,5.3545,5.4622,5.1473,5.4374,701600.0
2009-02-27 10:00:00,6.56,6.64,6.38,6.4,551900.0,5.4374,5.5037,5.2882,5.3047,551900.0
2009-02-27 11:00:00,6.4,6.43,6.28,6.36,610700.0,5.3047,5.3296,5.2053,5.2716,610700.0
2009-02-27 12:00:00,6.36,6.4,6.27,6.32,358500.0,5.2716,5.3047,5.197,5.2384,358500.0
2009-02-27 13:00:00,6.33,6.44,6.19,6.42,953300.0,5.2467,5.3379,5.1307,5.3213,953300.0
2009-02-27 14:00:00,6.42,6.45,6.25,6.25,685500.0,5.3213,5.3462,5.1804,5.1804,685500.0
2009-02-27 15:00:00,6.25,6.25,5.92,6.04,1841800.0,5.1804,5.1804,4.9069,5.0063,1841800.0
2009-03-02 09:30:00,5.8,6.08,5.55,5.6,613100.0,4.8074,5.0395,4.6002,4.6416,613100.0
2009-03-02 10:00:00,5.6,5.64,5.51,5.61,683800.0,4.6416,4.6748,4.567,4.6499,683800.0
2009-03-02 11:00:00,5.61,5.66,5.5,5.54,533700.0,4.6499,4.6914,4.5588,4.5919,533700.0
2009-03-02 12:00:00,5.55,5.76,5.52,5.53,533700.0,4.6002,4.7743,4.5753,4.5836,533700.0
2009-03-02 13:00:00,5.53,5.59,5.5,5.51,426500.0,4.5836,4.6334,4.5588,4.567,426500.0
2009-03-02 14:00:00,5.51,5.56,5.44,5.55,644600.0,4.567,4.6085,4.509,4.6002,644600.0
2009-03-02 15:00:00,5.55,5.57,5.43,5.48,910700.0,4.6002,4.6168,4.5007,4.5422,910700.0
2009-03-03 09:30:00,5.78,5.95,5.74,5.86,323300.0,4.7908,4.9317,4.7577,4.8572,323300.0
2009-03-03 10:00:00,5.86,5.86,5.59,5.6,624100.0,4.8572,4.8572,4.6334,4.6416,624100.0
2009-03-03 11:00:00,5.6,5.63,5.4,5.41,496600.0,4.6416,4.6665,4.4759,4.4842,496600.0
2009-03-03 12:00:00,5.42,5.55,5.41,5.5,309200.0,4.4925,4.6002,4.4842,4.5588,309200.0
2009-03-03 13:00:00,5.5,5.54,5.43,5.51,275300.0,4.5588,4.5919,4.5007,4.567,275300.0
2009-03-03 14:00:00,5.51,5.73,5.51,5.69,531800.0,4.567,4.7494,4.567,4.7162,531800.0
2009-03-03 15:00:00,5.7,5.71,5.5,5.68,707600.0,4.7245,4.7328,4.5588,4.708,707600.0
2009-03-04 09:30:00,6.06,6.1,5.88,6.02,397900.0,5.0229,5.0561,4.8737,4.9898,397900.0
2009-03-04 10:00:00,6.01,6.15,5.77,5.78,810100.0,4.9815,5.0975,4.7826,4.7908,810100.0
2009-03-04 11:00:00,5.79,6.09,5.79,6.04,599500.0,4.7991,5.0478,4.7991,5.0063,599500.0
2009-03-04 12:00:00,6.03,6.17,5.9,6.01,337000.0,4.9981,5.1141,4.8903,4.9815,337000.0
2009-03-04 13:00:00,6.01,6.29,5.99,6.07,490700.0,4.9815,5.2136,4.9649,5.0312,490700.0
2009-03-04 14:00:00,6.06,6.15,6.02,6.14,384000.0,5.0229,5.0975,4.9898,5.0892,384000.0
2009-03-04 15:00:00,6.14,6.43,6.1,6.17,1479100.0,5.0892,5.3296,5.0561,5.1141,1479100.0
2009-03-05 09:30:00,6.0,6.38,6.0,6.23,495900.0,4.9732,5.2882,4.9732,5.1638,495900.0
2009-03-05 10:00:00,6.23,6.3,5.77,5.81,890100.0,5.1638,5.2219,4.7826,4.8157,890100.0
2009-03-05 11:00:00,5.81,5.87,5.65,5.71,590200.0,4.8157,4.8654,4.6831,4.7328,590200.0
2009-03-05 12:00:00,5.7,5.82,5.66,5.67,252100.0,4.7245,4.824,4.6914,4.6997,252100.0
2009-03-05 13:00:00,5.67,5.82,5.65,5.73,306400.0,4.6997,4.824,4.6831,4.7494,306400.0
2009-03-05 14:00:00,5.72,5.73,5.55,5.55,396400.0,4.7411,4.7494,4.6002,4.6002,396400.0
2009-03-05 15:00:00,5.55,5.69,5.53,5.67,832000.0,4.6002,4.7162,4.5836,4.6997,832000.0
2009-03-06 09:30:00,5.94,6.14,5.88,6.04,584500.0,4.9235,5.0892,4.8737,5.0063,584500.0
2009-03-06 10:00:00,6.04,6.05,5.61,5.63,770900.0,5.0063,5.0146,4.6499,4.6665,770900.0
2009-03-06 11:00:00,5.63,5.8,5.62,5.79,321700.0,4.6665,4.8074,4.6582,4.7991,321700.0
2009-03-06 12:00:00,5.79,5.96,5.78,5.96,404200.0,4.7991,4.94,4.7908,4.94,404200.0
2009-03-06 13:00:00,5.96,6.02,5.94,5.99,512200.0,4.94,4.9898,4.9235,4.9649,512200.0
2009-03-06 14:00:00,5.99,6.06,5.85,5.88,370200.0,4.9649,5.0229,4.8489,4.8737,370200.0
2009-03-06 15:00:00,5.88,5.94,5.79,5.87,1474100.0,4.8737,4.9235,4.7991,4.8654,1474100.0
2009-03-09 09:30:00,5.74,6.07,5.69,5.98,341800.0,4.7577,5.0312,4.7162,4.9566,341800.0
2009-03-09 10:00:00,5.98,6.13,5.95,5.97,483900.0,4.9566,5.0809,4.9317,4.9483,483900.0
2009-03-09 11:00:00,5.97,6.01,5.82,5.88,347700.0,4.9483,4.9815,4.824,4.8737,347700.0
2009-03-09 12:00:00,5.87,5.97,5.83,5.86,196900.0,4.8654,4.9483,4.8323,4.8572,196900.0
2009-03-09 13:00:00,5.86,5.87,5.7,5.79,263500.0,4.8572,4.8654,4.7245,4.7991,263500.0
2009-03-09 14:00:00,5.79,5.86,5.76,5.8,262800.0,4.7991,4.8572,4.7743,4.8074,262800.0
2009-03-09 15:00:00,5.8,5.84,5.7,5.82,454800.0,4.8074,4.8406,4.7245,4.824,454800.0
2009-03-10 09:30:00,6.16,6.46,6.15,6.4,310600.0,5.1058,5.3545,5.0975,5.3047,310600.0
2009-03-10 10:00:00,6.39,6.69,6.39,6.64,762300.0,5.2965,5.5451,5.2965,5.5037,762300.0
2009-03-10 11:00:00,6.64,6.95,6.62,6.93,565300.0,5.5037,5.7606,5.4871,5.744,565300.0
2009-03-10 12:00:00,6.94,7.06,6.86,6.97,556300.0,5.7523,5.8518,5.686,5.7772,556300.0
2009-03-10 13:00:00,6.96,7.09,6.95,7.03,812500.0,5.7689,5.8767,5.7606,5.8269,812500.0
2009-03-10 14:00:00,7.02,7.08,6.9,7.08,861800.0,5.8186,5.8684,5.7192,5.8684,861800.0
2009-03-10 15:00:00,7.08,7.08,6.91,6.98,1235600.0,5.8684,5.8684,5.7275,5.7855,1235600.0
2009-03-11 09:30:00,7.06,7.32,6.93,7.3,583400.0,5.8518,6.0673,5.744,6.0507,583400.0
2009-03-11 10:00:00,7.3,7.34,7.06,7.1,808300.0,6.0507,6.0839,5.8518,5.8849,808300.0
2009-03-11 11:00:00,7.1,7.16,6.79,6.9,434900.0,5.8849,5.9347,5.628,5.7192,434900.0
2009-03-11 12:00:00,6.91,6.94,6.69,6.73,702300.0,5.7275,5.7523,5.5451,5.5783,702300.0
2009-03-11 13:00:00,6.72,6.82,6.65,6.77,453800.0,5.57,5.6529,5.512,5.6114,453800.0
2009-03-11 14:00:00,6.77,6.82,6.6,6.76,343400.0,5.6114,5.6529,5.4705,5.6031,343400.0
2009-03-11 15:00:00,6.76,7.05,6.75,6.85,919000.0,5.6031,5.8435,5.5948,5.6777,919000.0
2009-03-12 09:30:00,6.92,6.99,6.72,6.9,290100.0,5.7357,5.7938,5.57,5.7192,290100.0
2009-03-12 10:00:00,6.9,7.2,6.85,7.11,598400.0,5.7192,5.9678,5.6777,5.8932,598400.0
2009-03-12 11:00:00,7.1,7.26,7.1,7.13,873600.0,5.8849,6.0176,5.8849,5.9098,873600.0
2009-03-12 12:00:00,7.12,7.25,7.08,7.23,598200.0,5.9015,6.0093,5.8684,5.9927,598200.0
2009-03-12 13:00:00,7.24,7.38,7.23,7.34,613300.0,6.001,6.117,5.9927,6.0839,613300.0
2009-03-12 14:00:00,7.35,7.67,7.34,7.66,864100.0,6.0922,6.3574,6.0839,6.3491,864100.0
2009-03-12 15:00:00,7.67,8.19,7.66,7.96,1934500.0,6.3574,6.7884,6.3491,6.5978,1934500.0
2009-03-13 09:30:00,7.89,7.93,7.72,7.9,326000.0,6.5397,6.5729,6.3988,6.548,326000.0
2009-03-13 10:00:00,7.9,8.17,7.74,7.78,606800.0,6.548,6.7718,6.4154,6.4486,606800.0
2009-03-13 11:00:00,7.77,7.8,7.41,7.46,573600.0,6.4403,6.4652,6.1419,6.1833,573600.0
2009-03-13 12:00:00,7.45,7.55,7.19,7.26,647600.0,6.175,6.2579,5.9595,6.0176,647600.0
2009-03-13 13:00:00,7.25,7.42,7.15,7.24,480900.0,6.0093,6.1502,5.9264,6.001,480900.0
2009-03-13 14:00:00,7.25,7.35,7.19,7.22,293700.0,6.0093,6.0922,5.9595,5.9844,293700.0
2009-03-13 15:00:00,7.22,7.43,7.2,7.4,956000.0,5.9844,6.1585,5.9678,6.1336,956000.0
2009-03-16 09:30:00,7.68,7.87,7.61,7.73,249700.0,6.3657,6.5232,6.3077,6.4071,249700.0
2009-03-16 10:00:00,7.72,7.77,7.64,7.7,201300.0,6.3988,6.4403,6.3325,6.3823,201300.0
2009-03-16 11:00:00,7.71,7.92,7.61,7.91,534200.0,6.3906,6.5646,6.3077,6.5563,534200.0
2009-03-16 12:00:00,7.91,7.99,7.9,7.99,212100.0,6.5563,6.6226,6.548,6.6226,212100.0
2009-03-16 13:00:00,7.99,8.0,7.96,7.97,411200.0,6.6226,6.6309,6.5978,6.6061,411200.0
2009-03-16 14:00:00,7.97,8.08,7.87,7.87,424700.0,6.6061,6.6972,6.5232,6.5232,424700.0
2009-03-16 15:00:00,7.88,7.95,7.58,7.72,983200.0,6.5315,6.5895,6.2828,6.3988,983200.0
2009-03-17 09:30:00,7.83,7.88,7.68,7.69,229500.0,6.49,6.5315,6.3657,6.374,229500.0
2009-03-17 10:00:00,7.7,7.95,7.7,7.9,359100.0,6.3823,6.5895,6.3823,6.548,359100.0
2009-03-17 11:00:00,7.9,7.9,7.77,7.85,178000.0,6.548,6.548,6.4403,6.5066,178000.0
2009-03-17 12:00:00,7.85,7.95,7.84,7.89,199000.0,6.5066,6.5895,6.4983,6.5397,199000.0
2009-03-17 13:00:00,7.88,7.88,7.61,7.62,370100.0,6.5315,6.5315,6.3077,6.316,370100.0
2009-03-17 14:00:00,7.62,7.82,7.62,7.78,252000.0,6.316,6.4817,6.316,6.4486,252000.0
2009-03-17 15:00:00,7.79,8.12,7.78,8.07,1239600.0,6.4569,6.7304,6.4486,6.6889,1239600.0
2009-03-18 09:30:00,8.07,8.1,7.92,8.02,235100.0,6.6889,6.7138,6.5646,6.6475,235100.0
2009-03-18 10:00:00,8.02,8.03,7.75,7.93,660100.0,6.6475,6.6558,6.4237,6.5729,660100.0
2009-03-18 11:00:00,7.94,7.96,7.87,7.94,334100.0,6.5812,6.5978,6.5232,6.5812,334100.0
2009-03-18 12:00:00,7.93,8.0,7.87,7.91,290400.0,6.5729,6.6309,6.5232,6.5563,290400.0
2009-03-18 13:00:00,7.91,8.05,7.89,8.05,442700.0,6.5563,6.6724,6.5397,6.6724,442700.0
2009-03-18 14:00:00,8.05,8.6,7.98,8.45,989500.0,6.6724,7.1282,6.6143,7.0039,989500.0
2009-03-18 15:00:00,8.45,8.45,8.08,8.26,1050800.0,7.0039,7.0039,6.6972,6.8464,1050800.0
2009-03-19 09:30:00,8.62,8.64,8.48,8.55,331200.0,7.1448,7.1614,7.0288,7.0868,331200.0
2009-03-19 10:00:00,8.56,8.74,8.48,8.68,457200.0,7.0951,7.2443,7.0288,7.1946,457200.0
2009-03-19 11:00:00,8.68,8.75,8.49,8.57,434800.0,7.1946,7.2526,7.0371,7.1034,434800.0
2009-03-19 12:00:00,8.56,8.73,8.49,8.63,347000.0,7.0951,7.236,7.0371,7.1531,347000.0
2009-03-19 13:00:00,8.63,8.9,8.56,8.8,340500.0,7.1531,7.3769,7.0951,7.294,340500.0
2009-03-19 14:00:00,8.8,8.97,8.69,8.7,586700.0,7.294,7.4349,7.2028,7.2111,586700.0
2009-03-19 15:00:00,8.69,8.83,8.39,8.48,1690700.0,7.2028,7.3189,6.9542,7.0288,1690700.0
2009-03-20 09:30:00,8.62,8.72,8.26,8.26,240000.0,7.1448,7.2277,6.8464,6.8464,240000.0
2009-03-20 10:00:00,8.26,8.26,7.94,7.97,603700.0,6.8464,6.8464,6.5812,6.6061,603700.0
2009-03-20 11:00:00,7.97,8.02,7.86,7.87,394100.0,6.6061,6.6475,6.5149,6.5232,394100.0
2009-03-20 12:00:00,7.88,7.94,7.72,7.73,215400.0,6.5315,6.5812,6.3988,6.4071,215400.0
2009-03-20 13:00:00,7.74,7.75,7.65,7.66,251800.0,6.4154,6.4237,6.3408,6.3491,251800.0
2009-03-20 14:00:00,7.67,7.77,7.55,7.76,324500.0,6.3574,6.4403,6.2579,6.432,324500.0
2009-03-20 15:00:00,7.76,7.93,7.76,7.88,732500.0,6.432,6.5729,6.432,6.5315,732500.0
2009-03-23 09:30:00,8.18,8.22,8.01,8.03,228100.0,6.7801,6.8133,6.6392,6.6558,228100.0
2009-03-23 10:00:00,8.03,8.35,8.02,8.32,451400.0,6.6558,6.921,6.6475,6.8962,451400.0
2009-03-23 11:00:00,8.33,8.38,8.26,8.35,509300.0,6.9044,6.9459,6.8464,6.921,509300.0
2009-03-23 12:00:00,8.35,8.39,8.22,8.25,796800.0,6.921,6.9542,6.8133,6.8381,796800.0
2009-03-23 13:00:00,8.27,8.41,8.2,8.31,819700.0,6.8547,6.9708,6.7967,6.8879,819700.0
2009-03-23 14:00:00,8.31,8.57,8.3,8.56,724800.0,6.8879,7.1034,6.8796,7.0951,724800.0
2009-03-23 15:00:00,8.56,8.88,8.49,8.86,1321600.0,7.0951,7.3603,7.0371,7.3437,1321600.0
2009-03-24 09:30:00,8.57,9.27,8.47,9.14,1736000.0,7.1034,7.6836,7.0205,7.5758,1736000.0
2009-03-24 10:00:00,9.14,9.49,8.57,8.65,1334700.0,7.5758,7.8659,7.1034,7.1697,1334700.0
2009-03-24 11:00:00,8.65,8.8,8.54,8.59,719300.0,7.1697,7.294,7.0785,7.12,719300.0
2009-03-24 12:00:00,8.59,8.8,8.57,8.79,439400.0,7.12,7.294,7.1034,7.2857,439400.0
2009-03-24 13:00:00,8.79,8.8,8.6,8.6,358400.0,7.2857,7.294,7.1282,7.1282,358400.0
2009-03-24 14:00:00,8.6,8.76,8.51,8.53,638300.0,7.1282,7.2609,7.0536,7.0702,638300.0
2009-03-24 15:00:00,8.53,8.58,8.33,8.36,821300.0,7.0702,7.1117,6.9044,6.9293,821300.0
2009-03-25 09:30:00,8.65,8.7,8.51,8.63,447200.0,7.1697,7.2111,7.0536,7.1531,447200.0
2009-03-25 10:00:00,8.64,9.04,8.6,9.02,1205900.0,7.1614,7.4929,7.1282,7.4764,1205900.0
2009-03-25 11:00:00,9.01,9.09,8.88,8.97,605700.0,7.4681,7.5344,7.3603,7.4349,605700.0
2009-03-25 12:00:00,8.97,9.04,8.83,8.9,327500.0,7.4349,7.4929,7.3189,7.3769,327500.0
2009-03-25 13:00:00,8.9,8.92,8.46,8.59,346500.0,7.3769,7.3935,7.0122,7.12,346500.0
2009-03-25 14:00:00,8.58,8.6,8.3,8.33,641200.0,7.1117,7.1282,6.8796,6.9044,641200.0
2009-03-25 15:00:00,8.33,8.8,8.31,8.79,870400.0,6.9044,7.294,6.8879,7.2857,870400.0
2009-03-26 09:30:00,8.99,9.15,8.91,8.97,256100.0,7.4515,7.5841,7.3852,7.4349,256100.0
2009-03-26 10:00:00,8.97,9.1,8.93,9.09,471100.0,7.4349,7.5427,7.4018,7.5344,471100.0
2009-03-26 11:00:00,9.09,9.27,9.07,9.2,396900.0,7.5344,7.6836,7.5178,7.6256,396900.0
2009-03-26 12:00:00,9.19,9.31,9.17,9.23,288300.0,7.6173,7.7167,7.6007,7.6504,288300.0
2009-03-26 13:00:00,9.23,9.44,9.22,9.25,455800.0,7.6504,7.8245,7.6421,7.667,455800.0
2009-03-26 14:00:00,9.25,9.35,9.1,9.1,523500.0,7.667,7.7499,7.5427,7.5427,523500.0
2009-03-26 15:00:00,9.1,9.35,9.09,9.31,963900.0,7.5427,7.7499,7.5344,7.7167,963900.0
2009-03-27 09:30:00,8.93,8.97,8.73,8.79,231000.0,7.4018,7.4349,7.236,7.2857,231000.0
2009-03-27 10:00:00,8.79,8.83,8.55,8.81,618200.0,7.2857,7.3189,7.0868,7.3023,618200.0
2009-03-27 11:00:00,8.81,9.0,8.75,8.96,428400.0,7.3023,7.4598,7.2526,7.4266,428400.0
2009-03-27 12:00:00,8.96,9.0,8.81,8.92,242700.0,7.4266,7.4598,7.3023,7.3935,242700.0
2009-03-27 13:00:00,8.92,9.0,8.75,8.79,343500.0,7.3935,7.4598,7.2526,7.2857,343500.0
2009-03-27 14:00:00,8.8,8.94,8.72,8.93,400200.0,7.294,7.4101,7.2277,7.4018,400200.0
2009-03-27 15:00:00,8.93,8.98,8.78,8.81,620100.0,7.4018,7.4432,7.2774,7.3023,620100.0
2009-03-30 09:30:00,8.42,8.42,7.9,8.09,381700.0,6.979,6.979,6.548,6.7055,381700.0
2009-03-30 10:00:00,8.08,8.15,7.92,7.93,386600.0,6.6972,6.7553,6.5646,6.5729,386600.0
2009-03-30 11:00:00,7.93,7.99,7.69,7.86,601700.0,6.5729,6.6226,6.374,6.5149,601700.0
2009-03-30 12:00:00,7.86,7.92,7.8,7.8,154000.0,6.5149,6.5646,6.4652,6.4652,154000.0
2009-03-30 13:00:00,7.8,7.91,7.7,7.71,170700.0,6.4652,6.5563,6.3823,6.3906,170700.0
2009-03-30 14:00:00,7.7,7.82,7.63,7.63,217400.0,6.3823,6.4817,6.3242,6.3242,217400.0
2009-03-30 15:00:00,7.62,7.86,7.55,7.8,613800.0,6.316,6.5149,6.2579,6.4652,613800.0
2009-03-31 09:30:00,7.91,8.01,7.9,7.92,331000.0,6.5563,6.6392,6.548,6.5646,331000.0
2009-03-31 10:00:00,7.92,8.1,7.91,8.01,405600.0,6.5646,6.7138,6.5563,6.6392,405600.0
2009-03-31 11:00:00,8.0,8.12,7.94,7.95,213500.0,6.6309,6.7304,6.5812,6.5895,213500.0
2009-03-31 12:00:00,7.95,7.96,7.83,7.89,181600.0,6.5895,6.5978,6.49,6.5397,181600.0
2009-03-31 13:00:00,7.89,8.0,7.88,7.97,127300.0,6.5397,6.6309,6.5315,6.6061,127300.0
2009-03-31 14:00:00,7.98,8.27,7.97,8.24,422700.0,6.6143,6.8547,6.6061,6.8299,422700.0
2009-03-31 15:00:00,8.24,8.24,7.94,7.99,1256100.0,6.8299,6.8299,6.5812,6.6226,1256100.0
2009-04-01 09:30:00,7.81,7.92,7.75,7.92,282200.0,6.4734,6.5646,6.4237,6.5646,282200.0
2009-04-01 10:00:00,7.93,8.41,7.93,8.35,582000.0,6.5729,6.9708,6.5729,6.921,582000.0
2009-04-01 11:00:00,8.35,8.39,8.16,8.28,323500.0,6.921,6.9542,6.7635,6.863,323500.0
2009-04-01 12:00:00,8.27,8.43,8.24,8.31,311400.0,6.8547,6.9873,6.8299,6.8879,311400.0
2009-04-01 13:00:00,8.31,8.42,8.26,8.41,165700.0,6.8879,6.979,6.8464,6.9708,165700.0
2009-04-01 14:00:00,8.42,8.69,8.41,8.68,565300.0,6.979,7.2028,6.9708,7.1946,565300.0
2009-04-01 15:00:00,8.67,8.83,8.56,8.7,1447700.0,7.1863,7.3189,7.0951,7.2111,1447700.0
2009-04-02 09:30:00,9.01,9.43,8.92,9.41,881700.0,7.4681,7.8162,7.3935,7.7996,881700.0
2009-04-02 10:00:00,9.41,9.58,9.29,9.58,957500.0,7.7996,7.9405,7.7002,7.9405,957500.0
2009-04-02 11:00:00,9.59,9.91,9.54,9.84,938900.0,7.9488,8.2141,7.9074,8.156,938900.0
2009-04-02 12:00:00,9.84,9.93,9.53,9.54,855500.0,8.156,8.2306,7.8991,7.9074,855500.0
2009-04-02 13:00:00,9.53,9.56,9.31,9.35,555300.0,7.8991,7.924,7.7167,7.7499,555300.0
2009-04-02 14:00:00,9.35,9.49,9.28,9.35,451200.0,7.7499,7.8659,7.6919,7.7499,451200.0
2009-04-02 15:00:00,9.35,9.51,9.28,9.35,2048700.0,7.7499,7.8825,7.6919,7.7499,2048700.0
2009-04-03 09:30:00,9.59,9.65,9.41,9.47,240800.0,7.9488,7.9986,7.7996,7.8494,240800.0
2009-04-03 10:00:00,9.46,9.68,9.37,9.5,483800.0,7.8411,8.0234,7.7665,7.8742,483800.0
2009-04-03 11:00:00,9.51,9.64,9.48,9.63,424400.0,7.8825,7.9903,7.8576,7.982,424400.0
2009-04-03 12:00:00,9.63,9.85,9.57,9.78,427500.0,7.982,8.1643,7.9322,8.1063,427500.0
2009-04-03 13:00:00,9.78,9.88,9.67,9.88,375500.0,8.1063,8.1892,8.0151,8.1892,375500.0
2009-04-03 14:00:00,9.88,10.33,9.8,10.32,1132900.0,8.1892,8.5622,8.1229,8.5539,1132900.0
2009-04-03 15:00:00,10.32,10.38,9.93,10.05,1575800.0,8.5539,8.6036,8.2306,8.3301,1575800.0
2009-04-06 09:30:00,9.87,9.92,9.41,9.71,408300.0,8.1809,8.2223,7.7996,8.0483,408300.0
2009-04-06 10:00:00,9.69,9.86,9.55,9.78,673000.0,8.0317,8.1726,7.9157,8.1063,673000.0
2009-04-06 11:00:00,9.78,9.85,9.74,9.81,819000.0,8.1063,8.1643,8.0731,8.1312,819000.0
2009-04-06 12:00:00,9.8,9.86,9.75,9.82,514400.0,8.1229,8.1726,8.0814,8.1395,514400.0
2009-04-06 13:00:00,9.83,9.86,9.77,9.77,679400.0,8.1477,8.1726,8.098,8.098,679400.0
2009-04-06 14:00:00,9.77,10.0,9.77,9.92,855300.0,8.098,8.2887,8.098,8.2223,855300.0
2009-04-06 15:00:00,9.92,10.0,9.91,9.99,694500.0,8.2223,8.2887,8.2141,8.2804,694500.0
2009-04-07 09:30:00,9.47,9.59,9.32,9.35,263600.0,7.8494,7.9488,7.725,7.7499,263600.0
2009-04-07 10:00:00,9.34,9.42,9.16,9.32,423000.0,7.7416,7.8079,7.5924,7.725,423000.0
2009-04-07 11:00:00,9.32,9.44,9.31,9.44,278700.0,7.725,7.8245,7.7167,7.8245,278700.0
2009-04-07 12:00:00,9.44,9.58,9.27,9.27,300200.0,7.8245,7.9405,7.6836,7.6836,300200.0
2009-04-07 13:00:00,9.27,9.34,9.12,9.31,279300.0,7.6836,7.7416,7.5593,7.7167,279300.0
2009-04-07 14:00:00,9.3,9.41,9.19,9.26,374200.0,7.7084,7.7996,7.6173,7.6753,374200.0
2009-04-07 15:00:00,9.26,9.42,9.24,9.31,674400.0,7.6753,7.8079,7.6587,7.7167,674400.0
2009-04-08 09:30:00,9.54,9.84,9.34,9.62,170600.0,7.9074,8.156,7.7416,7.9737,170600.0
2009-04-08 10:00:00,9.63,9.72,9.36,9.49,210700.0,7.982,8.0566,7.7582,7.8659,210700.0
2009-04-08 11:00:00,9.49,9.54,9.38,9.4,238400.0,7.8659,7.9074,7.7748,7.7913,238400.0
2009-04-08 12:00:00,9.4,9.59,9.4,9.57,223600.0,7.7913,7.9488,7.7913,7.9322,223600.0
2009-04-08 13:00:00,9.57,9.57,9.45,9.45,339100.0,7.9322,7.9322,7.8328,7.8328,339100.0
2009-04-08 14:00:00,9.45,9.46,9.18,9.24,580900.0,7.8328,7.8411,7.609,7.6587,580900.0
2009-04-08 15:00:00,9.24,9.4,9.13,9.39,585500.0,7.6587,7.7913,7.5675,7.783,585500.0
2009-04-09 09:30:00,9.71,9.8,9.57,9.76,495000.0,8.0483,8.1229,7.9322,8.0897,495000.0
2009-04-09 10:00:00,9.76,9.99,9.76,9.83,782200.0,8.0897,8.2804,8.0897,8.1477,782200.0
2009-04-09 11:00:00,9.84,10.0,9.71,9.84,333500.0,8.156,8.2887,8.0483,8.156,333500.0
2009-04-09 12:00:00,9.84,9.96,9.82,9.95,302400.0,8.156,8.2555,8.1395,8.2472,302400.0
2009-04-09 13:00:00,9.95,10.1,9.94,10.1,450100.0,8.2472,8.3715,8.2389,8.3715,450100.0
2009-04-09 14:00:00,10.1,10.11,10.0,10.05,357100.0,8.3715,8.3798,8.2887,8.3301,357100.0
2009-04-09 15:00:00,10.05,10.12,10.0,10.08,543600.0,8.3301,8.3881,8.2887,8.355,543600.0
2009-04-13 09:30:00,10.08,10.09,9.66,9.8,216100.0,8.355,8.3633,8.0068,8.1229,216100.0
2009-04-13 10:00:00,9.8,10.19,9.75,10.13,512200.0,8.1229,8.4461,8.0814,8.3964,512200.0
2009-04-13 11:00:00,10.13,10.42,10.03,10.41,495400.0,8.3964,8.6368,8.3135,8.6285,495400.0
2009-04-13 12:00:00,10.4,10.77,10.4,10.62,756700.0,8.6202,8.9269,8.6202,8.8026,756700.0
2009-04-13 13:00:00,10.61,10.94,10.57,10.91,810200.0,8.7943,9.0678,8.7611,9.0429,810200.0
2009-04-13 14:00:00,10.91,11.08,10.87,11.01,1514000.0,9.0429,9.1838,9.0098,9.1258,1514000.0
2009-04-13 15:00:00,11.01,11.49,11.0,11.24,2819400.0,9.1258,9.5237,9.1175,9.3164,2819400.0
2009-04-14 09:30:00,11.07,11.5,10.97,11.42,636300.0,9.1755,9.532,9.0927,9.4656,636300.0
2009-04-14 10:00:00,11.39,11.68,11.29,11.5,1558600.0,9.4408,9.6811,9.3579,9.532,1558600.0
2009-04-14 11:00:00,11.5,11.53,11.28,11.34,1275800.0,9.532,9.5568,9.3496,9.3993,1275800.0
2009-04-14 12:00:00,11.34,11.34,10.84,10.85,675400.0,9.3993,9.3993,8.9849,8.9932,675400.0
2009-04-14 13:00:00,10.84,10.95,10.75,10.81,634200.0,8.9849,9.0761,8.9103,8.96,634200.0
2009-04-14 14:00:00,10.8,10.9,10.65,10.86,451900.0,8.9517,9.0346,8.8274,9.0015,451900.0
2009-04-14 15:00:00,10.86,10.91,10.7,10.71,723000.0,9.0015,9.0429,8.8689,8.8771,723000.0
2009-04-15 09:30:00,10.8,11.38,10.79,11.16,1338200.0,8.9517,9.4325,8.9435,9.2501,1338200.0
2009-04-15 10:00:00,11.16,11.25,11.07,11.14,902900.0,9.2501,9.3247,9.1755,9.2336,902900.0
2009-04-15 11:00:00,11.15,11.4,11.04,11.26,697500.0,9.2419,9.4491,9.1507,9.333,697500.0
2009-04-15 12:00:00,11.27,11.27,11.04,11.08,447100.0,9.3413,9.3413,9.1507,9.1838,447100.0
2009-04-15 13:00:00,11.1,11.1,10.66,10.75,587700.0,9.2004,9.2004,8.8357,8.9103,587700.0
2009-04-15 14:00:00,10.74,10.88,10.48,10.53,701700.0,8.902,9.0181,8.6865,8.728,701700.0
2009-04-15 15:00:00,10.54,10.82,10.53,10.72,1405700.0,8.7362,8.9683,8.728,8.8854,1405700.0
2009-04-16 09:30:00,11.28,11.28,11.07,11.21,403300.0,9.3496,9.3496,9.1755,9.2916,403300.0
2009-04-16 10:00:00,11.22,11.49,10.86,10.93,1323500.0,9.2999,9.5237,9.0015,9.0595,1323500.0
2009-04-16 11:00:00,10.93,11.24,10.9,11.16,563700.0,9.0595,9.3164,9.0346,9.2501,563700.0
2009-04-16 12:00:00,11.16,11.32,11.14,11.24,390300.0,9.2501,9.3828,9.2336,9.3164,390300.0
2009-04-16 13:00:00,11.25,11.26,11.15,11.2,372900.0,9.3247,9.333,9.2419,9.2833,372900.0
2009-04-16 14:00:00,11.2,11.29,11.16,11.24,688200.0,9.2833,9.3579,9.2501,9.3164,688200.0
2009-04-16 15:00:00,11.24,11.58,11.14,11.27,1975500.0,9.3164,9.5983,9.2336,9.3413,1975500.0
2009-04-17 09:30:00,11.75,11.75,11.14,11.24,502600.0,9.7392,9.7392,9.2336,9.3164,502600.0
2009-04-17 10:00:00,11.24,11.27,11.07,11.17,667800.0,9.3164,9.3413,9.1755,9.2584,667800.0
2009-04-17 11:00:00,11.17,11.38,11.11,11.31,366000.0,9.2584,9.4325,9.2087,9.3745,366000.0
2009-04-17 12:00:00,11.31,11.55,11.29,11.52,259300.0,9.3745,9.5734,9.3579,9.5485,259300.0
2009-04-17 13:00:00,11.53,11.98,11.49,11.8,587100.0,9.5568,9.9298,9.5237,9.7806,587100.0
2009-04-17 14:00:00,11.8,11.86,11.67,11.79,320300.0,9.7806,9.8303,9.6729,9.7723,320300.0
2009-04-17 15:00:00,11.78,12.16,11.77,11.97,2233500.0,9.764,10.079,9.7557,9.9215,2233500.0
2009-04-20 09:30:00,11.44,11.53,11.15,11.21,440600.0,9.4822,9.5568,9.2419,9.2916,440600.0
2009-04-20 10:00:00,11.21,11.21,10.66,10.77,561500.0,9.2916,9.2916,8.8357,8.9269,561500.0
2009-04-20 11:00:00,10.77,10.87,10.53,10.53,382400.0,8.9269,9.0098,8.728,8.728,382400.0
2009-04-20 12:00:00,10.54,10.56,10.45,10.53,385500.0,8.7362,8.7528,8.6616,8.728,385500.0
2009-04-20 13:00:00,10.52,10.55,10.41,10.55,503400.0,8.7197,8.7445,8.6285,8.7445,503400.0
2009-04-20 14:00:00,10.55,10.62,10.37,10.42,849200.0,8.7445,8.8026,8.5953,8.6368,849200.0
2009-04-20 15:00:00,10.42,10.44,10.2,10.23,1704300.0,8.6368,8.6534,8.4544,8.4793,1704300.0
2009-04-21 09:30:00,10.42,10.62,10.32,10.55,586100.0,8.6368,8.8026,8.5539,8.7445,586100.0
2009-04-21 10:00:00,10.56,10.59,10.35,10.58,692400.0,8.7528,8.7777,8.5788,8.7694,692400.0
2009-04-21 11:00:00,10.57,10.93,10.56,10.83,715600.0,8.7611,9.0595,8.7528,8.9766,715600.0
2009-04-21 12:00:00,10.84,11.06,10.83,10.89,540600.0,8.9849,9.1673,8.9766,9.0263,540600.0
2009-04-21 13:00:00,10.89,11.0,10.67,10.75,596100.0,9.0263,9.1175,8.844,8.9103,596100.0
2009-04-21 14:00:00,10.75,10.79,10.53,10.59,664700.0,8.9103,8.9435,8.728,8.7777,664700.0
2009-04-21 15:00:00,10.58,10.78,10.56,10.7,1043700.0,8.7694,8.9352,8.7528,8.8689,1043700.0
2009-04-22 09:30:00,10.62,10.69,10.42,10.59,481800.0,8.8026,8.8606,8.6368,8.7777,481800.0
2009-04-22 10:00:00,10.59,10.93,10.55,10.85,1753700.0,8.7777,9.0595,8.7445,8.9932,1753700.0
2009-04-22 11:00:00,10.86,11.14,10.84,11.14,881100.0,9.0015,9.2336,8.9849,9.2336,881100.0
2009-04-22 12:00:00,11.14,11.2,10.85,11.02,733600.0,9.2336,9.2833,8.9932,9.1341,733600.0
2009-04-22 13:00:00,11.01,11.67,10.88,11.48,1601400.0,9.1258,9.6729,9.0181,9.5154,1601400.0
2009-04-22 14:00:00,11.48,11.6,11.2,11.51,1982900.0,9.5154,9.6148,9.2833,9.5402,1982900.0
2009-04-22 15:00:00,11.51,11.75,11.39,11.47,3049100.0,9.5402,9.7392,9.4408,9.5071,3049100.0
2009-04-23 09:30:00,13.15,14.11,13.0,13.24,5381000.0,10.8996,11.6953,10.7753,10.9742,5381000.0
2009-04-23 10:00:00,13.23,13.27,12.34,12.44,4448400.0,10.9659,10.999,10.2282,10.3111,4448400.0
2009-04-23 11:00:00,12.44,12.74,12.24,12.67,1977900.0,10.3111,10.5597,10.1453,10.5017,1977900.0
2009-04-23 12:00:00,12.67,13.11,12.55,13.1,1866300.0,10.5017,10.8664,10.4023,10.8581,1866300.0
2009-04-23 13:00:00,13.12,13.54,13.09,13.46,2309300.0,10.8747,11.2228,10.8498,11.1565,2309300.0
2009-04-23 14:00:00,13.46,13.64,13.24,13.48,1798400.0,11.1565,11.3057,10.9742,11.1731,1798400.0
2009-04-23 15:00:00,13.49,13.8,13.26,13.62,3339600.0,11.1814,11.4383,10.9908,11.2891,3339600.0
2009-04-24 09:30:00,13.52,14.01,13.49,13.74,1425800.0,11.2063,11.6124,11.1814,11.3886,1425800.0
2009-04-24 10:00:00,13.74,14.05,13.48,13.98,1556600.0,11.3886,11.6456,11.1731,11.5875,1556600.0
2009-04-24 11:00:00,13.99,14.75,13.86,14.67,1607800.0,11.5958,12.2258,11.4881,12.1595,1607800.0
2009-04-24 12:00:00,14.67,14.74,14.21,14.26,1455000.0,12.1595,12.2175,11.7782,11.8196,1455000.0
2009-04-24 13:00:00,14.27,14.51,14.22,14.3,600500.0,11.8279,12.0268,11.7865,11.8528,600500.0
2009-04-24 14:00:00,14.3,14.38,13.81,14.34,1515800.0,11.8528,11.9191,11.4466,11.8859,1515800.0
2009-04-24 15:00:00,14.34,14.62,14.3,14.36,2126500.0,11.8859,12.118,11.8528,11.9025,2126500.0
2009-04-27 09:30:00,12.6,12.7,11.98,12.41,3964400.0,10.4437,10.5266,9.9298,10.2862,3964400.0
2009-04-27 10:00:00,12.41,12.59,12.02,12.23,3263500.0,10.2862,10.4354,9.963,10.137,3263500.0
2009-04-27 11:00:00,12.24,12.81,12.2,12.6,1938700.0,10.1453,10.6178,10.1122,10.4437,1938700.0
2009-04-27 12:00:00,12.6,12.74,12.34,12.45,951100.0,10.4437,10.5597,10.2282,10.3194,951100.0
2009-04-27 13:00:00,12.44,12.44,12.0,12.03,1409700.0,10.3111,10.3111,9.9464,9.9713,1409700.0
2009-04-27 14:00:00,12.03,12.18,12.0,12.08,878200.0,9.9713,10.0956,9.9464,10.0127,878200.0
2009-04-27 15:00:00,12.07,12.18,11.87,12.1,2079000.0,10.0044,10.0956,9.8386,10.0293,2079000.0
2009-04-28 09:30:00,11.68,12.44,11.52,12.32,1265900.0,9.6811,10.3111,9.5485,10.2116,1265900.0
2009-04-28 10:00:00,12.33,12.89,12.33,12.68,2361400.0,10.2199,10.6841,10.2199,10.51,2361400.0
2009-04-28 11:00:00,12.68,12.74,12.18,12.3,942100.0,10.51,10.5597,10.0956,10.195,942100.0
2009-04-28 12:00:00,12.32,12.52,12.3,12.46,364900.0,10.2116,10.3774,10.195,10.3277,364900.0
2009-04-28 13:00:00,12.45,12.46,12.18,12.32,742400.0,10.3194,10.3277,10.0956,10.2116,742400.0
2009-04-28 14:00:00,12.32,12.65,12.28,12.63,1058800.0,10.2116,10.4851,10.1785,10.4686,1058800.0
2009-04-28 15:00:00,12.62,12.8,11.7,12.48,2339500.0,10.4603,10.6095,9.6977,10.3442,2339500.0
2009-04-29 09:30:00,12.92,13.5,12.78,13.44,1626700.0,10.7089,11.1897,10.5929,11.14,1626700.0
2009-04-29 10:00:00,13.44,13.74,13.15,13.68,2395900.0,11.14,11.3886,10.8996,11.3389,2395900.0
2009-04-29 11:00:00,13.68,13.86,13.42,13.45,1590100.0,11.3389,11.4881,11.1234,11.1482,1590100.0
2009-04-29 12:00:00,13.44,13.63,13.44,13.49,1138100.0,11.14,11.2974,11.14,11.1814,1138100.0
2009-04-29 13:00:00,13.5,13.75,13.49,13.71,718800.0,11.1897,11.3969,11.1814,11.3637,718800.0
2009-04-29 14:00:00,13.7,14.07,13.66,13.98,1598400.0,11.3555,11.6621,11.3223,11.5875,1598400.0
2009-04-29 15:00:00,13.99,14.11,13.86,14.01,2761000.0,11.5958,11.6953,11.4881,11.6124,2761000.0
2009-04-30 09:30:00,13.83,14.35,13.76,14.26,833100.0,11.4632,11.8942,11.4052,11.8196,833100.0
2009-04-30 10:00:00,14.24,14.69,14.21,14.39,941100.0,11.803,12.176,11.7782,11.9274,941100.0
2009-04-30 11:00:00,14.39,14.39,14.21,14.3,561300.0,11.9274,11.9274,11.7782,11.8528,561300.0
2009-04-30 12:00:00,14.3,14.54,14.2,14.41,727900.0,11.8528,12.0517,11.7699,11.944,727900.0
2009-04-30 13:00:00,14.41,14.8,14.31,14.72,993500.0,11.944,12.2672,11.8611,12.2009,993500.0
2009-04-30 14:00:00,14.72,14.94,14.58,14.93,1157600.0,12.2009,12.3833,12.0849,12.375,1157600.0
2009-04-30 15:00:00,14.94,14.95,14.59,14.73,1569700.0,12.3833,12.3915,12.0931,12.2092,1569700.0
2009-05-01 09:30:00,14.79,15.32,14.63,14.87,303900.0,12.2589,12.6982,12.1263,12.3252,303900.0
2009-05-01 10:00:00,14.88,15.03,14.38,14.4,804800.0,12.3335,12.4578,11.9191,11.9357,804800.0
2009-05-01 11:00:00,14.4,14.68,14.32,14.42,718400.0,11.9357,12.1677,11.8694,11.9522,718400.0
2009-05-01 12:00:00,14.43,14.74,14.38,14.49,523900.0,11.9605,12.2175,11.9191,12.0103,523900.0
2009-05-01 13:00:00,14.5,14.8,14.47,14.71,477800.0,12.0185,12.2672,11.9937,12.1926,477800.0
2009-05-01 14:00:00,14.72,14.76,14.44,14.5,988000.0,12.2009,12.2341,11.9688,12.0185,988000.0
2009-05-01 15:00:00,14.5,14.67,13.9,14.01,2299900.0,12.0185,12.1595,11.5212,11.6124,2299900.0
2009-05-04 09:30:00,14.73,15.06,14.61,15.01,1168500.0,12.2092,12.4827,12.1097,12.4413,1168500.0
2009-05-04 10:00:00,15.01,15.74,15.01,15.67,2137100.0,12.4413,13.0463,12.4413,12.9883,2137100.0
2009-05-04 11:00:00,15.66,15.88,15.64,15.73,989500.0,12.98,13.1624,12.9635,13.0381,989500.0
2009-05-04 12:00:00,15.73,15.98,15.56,15.94,1014000.0,13.0381,13.2453,12.8971,13.2121,1014000.0
2009-05-04 13:00:00,15.94,16.02,15.65,15.72,998000.0,13.2121,13.2784,12.9717,13.0298,998000.0
2009-05-04 14:00:00,15.73,15.73,15.35,15.49,1322600.0,13.0381,13.0381,12.7231,12.8391,1322600.0
2009-05-04 15:00:00,15.49,15.67,15.37,15.44,1887500.0,12.8391,12.9883,12.7397,12.7977,1887500.0
2009-05-05 09:30:00,15.4,15.53,14.94,15.31,442300.0,12.7645,12.8723,12.3833,12.6899,442300.0
2009-05-05 10:00:00,15.3,15.4,15.16,15.23,993900.0,12.6816,12.7645,12.5656,12.6236,993900.0
2009-05-05 11:00:00,15.23,15.7,15.16,15.57,801500.0,12.6236,13.0132,12.5656,12.9054,801500.0
2009-05-05 12:00:00,15.58,15.76,15.44,15.74,585200.0,12.9137,13.0629,12.7977,13.0463,585200.0
2009-05-05 13:00:00,15.74,15.85,15.66,15.82,543500.0,13.0463,13.1375,12.98,13.1127,543500.0
2009-05-05 14:00:00,15.82,16.04,15.7,16.0,1107000.0,13.1127,13.295,13.0132,13.2618,1107000.0
2009-05-05 15:00:00,16.0,16.19,15.91,16.12,1441100.0,13.2618,13.4193,13.1872,13.3613,1441100.0
2009-05-06 09:30:00,16.68,16.71,16.25,16.51,668400.0,13.8255,13.8503,13.4691,13.6846,668400.0
2009-05-06 10:00:00,16.52,16.74,16.0,16.12,1564700.0,13.6929,13.8752,13.2618,13.3613,1564700.0
2009-05-06 11:00:00,16.13,16.26,16.08,16.22,639900.0,13.3696,13.4774,13.3282,13.4442,639900.0
2009-05-06 12:00:00,16.21,16.37,16.17,16.2,560600.0,13.4359,13.5685,13.4028,13.4276,560600.0
2009-05-06 13:00:00,16.2,16.57,16.16,16.56,491700.0,13.4276,13.7343,13.3945,13.726,491700.0
2009-05-06 14:00:00,16.55,16.76,16.48,16.7,629200.0,13.7177,13.8918,13.6597,13.8421,629200.0
2009-05-06 15:00:00,16.69,16.99,16.52,16.93,2024100.0,13.8338,14.0824,13.6929,14.0327,2024100.0
2009-05-07 09:30:00,17.51,17.88,16.88,16.91,540400.0,14.5134,14.8201,13.9912,14.0161,540400.0
2009-05-07 10:00:00,16.88,16.97,16.0,16.53,2166900.0,13.9912,14.0658,13.2618,13.7011,2166900.0
2009-05-07 11:00:00,16.52,16.61,16.09,16.41,1163400.0,13.6929,13.7675,13.3364,13.6017,1163400.0
2009-05-07 12:00:00,16.41,16.73,16.33,16.66,698400.0,13.6017,13.8669,13.5354,13.8089,698400.0
2009-05-07 13:00:00,16.66,16.7,16.38,16.47,1323800.0,13.8089,13.8421,13.5768,13.6514,1323800.0
2009-05-07 14:00:00,16.47,16.6,16.27,16.41,1141500.0,13.6514,13.7592,13.4856,13.6017,1141500.0
2009-05-07 15:00:00,16.41,16.63,16.31,16.44,2003000.0,13.6017,13.784,13.5188,13.6265,2003000.0
2009-05-08 09:30:00,16.78,16.9,16.59,16.67,498900.0,13.9084,14.0078,13.7509,13.8172,498900.0
2009-05-08 10:00:00,16.67,16.73,16.14,16.31,1075200.0,13.8172,13.8669,13.3779,13.5188,1075200.0
2009-05-08 11:00:00,16.3,16.54,16.29,16.36,514200.0,13.5105,13.7094,13.5022,13.5602,514200.0
2009-05-08 12:00:00,16.35,16.64,16.29,16.48,688600.0,13.552,13.7923,13.5022,13.6597,688600.0
2009-05-08 13:00:00,16.48,16.55,16.37,16.39,678000.0,13.6597,13.7177,13.5685,13.5851,678000.0
2009-05-08 14:00:00,16.38,17.0,16.38,17.0,873100.0,13.5768,14.0907,13.5768,14.0907,873100.0
2009-05-08 15:00:00,17.0,17.11,16.71,17.04,1364300.0,14.0907,14.1819,13.8503,14.1239,1364300.0
2009-05-11 09:30:00,16.11,16.21,15.5,16.03,1031900.0,13.353,13.4359,12.8474,13.2867,1031900.0
2009-05-11 10:00:00,16.03,16.22,15.64,15.71,1251300.0,13.2867,13.4442,12.9635,13.0215,1251300.0
2009-05-11 11:00:00,15.72,16.05,15.65,15.83,700900.0,13.0298,13.3033,12.9717,13.1209,700900.0
2009-05-11 12:00:00,15.82,15.91,15.65,15.78,364000.0,13.1127,13.1872,12.9717,13.0795,364000.0
2009-05-11 13:00:00,15.77,16.13,15.68,15.94,925900.0,13.0712,13.3696,12.9966,13.2121,925900.0
2009-05-11 14:00:00,15.93,15.95,15.74,15.88,721600.0,13.2038,13.2204,13.0463,13.1624,721600.0
2009-05-11 15:00:00,15.88,15.97,15.73,15.85,1162400.0,13.1624,13.237,13.0381,13.1375,1162400.0
2009-05-12 09:30:00,15.95,16.0,15.3,15.53,381100.0,13.2204,13.2618,12.6816,12.8723,381100.0
2009-05-12 10:00:00,15.55,15.56,15.11,15.33,542900.0,12.8889,12.8971,12.5242,12.7065,542900.0
2009-05-12 11:00:00,15.33,15.46,15.1,15.16,418400.0,12.7065,12.8143,12.5159,12.5656,418400.0
2009-05-12 12:00:00,15.16,15.17,14.88,14.92,434100.0,12.5656,12.5739,12.3335,12.3667,434100.0
2009-05-12 13:00:00,14.91,15.18,14.89,15.06,603700.0,12.3584,12.5822,12.3418,12.4827,603700.0
2009-05-12 14:00:00,15.07,15.46,15.0,15.41,360200.0,12.491,12.8143,12.433,12.7728,360200.0
2009-05-12 15:00:00,15.41,15.48,15.19,15.2,1056500.0,12.7728,12.8308,12.5905,12.5988,1056500.0
2009-05-13 09:30:00,14.54,14.65,14.35,14.49,575900.0,12.0517,12.1429,11.8942,12.0103,575900.0
2009-05-13 10:00:00,14.48,14.6,14.06,14.11,1106600.0,12.002,12.1014,11.6538,11.6953,1106600.0
2009-05-13 11:00:00,14.11,14.11,13.89,13.96,712100.0,11.6953,11.6953,11.5129,11.571,712100.0
2009-05-13 12:00:00,13.97,14.01,13.71,13.71,650700.0,11.5793,11.6124,11.3637,11.3637,650700.0
2009-05-13 13:00:00,13.71,13.85,13.67,13.73,660300.0,11.3637,11.4798,11.3306,11.3803,660300.0
2009-05-13 14:00:00,13.73,13.77,13.55,13.68,1019800.0,11.3803,11.4135,11.2311,11.3389,1019800.0
2009-05-13 15:00:00,13.68,13.75,13.48,13.52,2167500.0,11.3389,11.3969,11.1731,11.2063,2167500.0
2009-05-14 09:30:00,13.99,14.07,13.25,13.49,729800.0,11.5958,11.6621,10.9825,11.1814,729800.0
2009-05-14 10:00:00,13.5,13.93,13.47,13.92,1139500.0,11.1897,11.5461,11.1648,11.5378,1139500.0
2009-05-14 11:00:00,13.92,14.2,13.92,13.99,695300.0,11.5378,11.7699,11.5378,11.5958,695300.0
2009-05-14 12:00:00,13.99,14.37,13.97,14.27,572800.0,11.5958,11.9108,11.5793,11.8279,572800.0
2009-05-14 13:00:00,14.27,14.3,14.02,14.15,343600.0,11.8279,11.8528,11.6207,11.7284,343600.0
2009-05-14 14:00:00,14.14,14.48,14.14,14.42,437500.0,11.7202,12.002,11.7202,11.9522,437500.0
2009-05-14 15:00:00,14.42,14.54,14.21,14.5,1438300.0,11.9522,12.0517,11.7782,12.0185,1438300.0
2009-05-15 09:30:00,14.32,15.06,14.26,14.53,725600.0,11.8694,12.4827,11.8196,12.0434,725600.0
2009-05-15 10:00:00,14.53,15.22,14.5,14.91,581100.0,12.0434,12.6153,12.0185,12.3584,581100.0
2009-05-15 11:00:00,14.92,14.94,14.51,14.51,396900.0,12.3667,12.3833,12.0268,12.0268,396900.0
2009-05-15 12:00:00,14.51,14.62,14.39,14.46,344900.0,12.0268,12.118,11.9274,11.9854,344900.0
2009-05-15 13:00:00,14.47,14.49,14.31,14.38,265700.0,11.9937,12.0103,11.8611,11.9191,265700.0
2009-05-15 14:00:00,14.37,14.44,14.17,14.25,320200.0,11.9108,11.9688,11.745,11.8113,320200.0
2009-05-15 15:00:00,14.26,14.47,14.13,14.29,674800.0,11.8196,11.9937,11.7119,11.8445,674800.0
2009-05-18 09:30:00,14.79,15.11,14.6,15.03,354600.0,12.2589,12.5242,12.1014,12.4578,354600.0
2009-05-18 10:00:00,15.04,15.77,15.04,15.7,892600.0,12.4661,13.0712,12.4661,13.0132,892600.0
2009-05-18 11:00:00,15.69,15.95,15.67,15.78,573500.0,13.0049,13.2204,12.9883,13.0795,573500.0
2009-05-18 12:00:00,15.78,15.81,15.73,15.78,241400.0,13.0795,13.1044,13.0381,13.0795,241400.0
2009-05-18 13:00:00,15.78,15.8,15.68,15.72,280100.0,13.0795,13.0961,12.9966,13.0298,280100.0
2009-05-18 14:00:00,15.72,15.86,15.7,15.73,480300.0,13.0298,13.1458,13.0132,13.0381,480300.0
2009-05-18 15:00:00,15.73,15.77,15.55,15.76,1575700.0,13.0381,13.0712,12.8889,13.0629,1575700.0
2009-05-19 09:30:00,15.79,15.8,15.48,15.57,324800.0,13.0878,13.0961,12.8308,12.9054,324800.0
2009-05-19 10:00:00,15.58,16.18,15.46,15.78,512500.0,12.9137,13.411,12.8143,13.0795,512500.0
2009-05-19 11:00:00,15.76,16.07,15.51,15.89,657300.0,13.0629,13.3199,12.8557,13.1707,657300.0
2009-05-19 12:00:00,15.9,16.04,15.69,15.69,324800.0,13.179,13.295,13.0049,13.0049,324800.0
2009-05-19 13:00:00,15.69,15.89,15.68,15.84,346400.0,13.0049,13.1707,12.9966,13.1292,346400.0
2009-05-19 14:00:00,15.84,15.94,15.69,15.83,383000.0,13.1292,13.2121,13.0049,13.1209,383000.0
2009-05-19 15:00:00,15.83,15.88,15.53,15.58,792500.0,13.1209,13.1624,12.8723,12.9137,792500.0
2009-05-20 09:30:00,15.78,16.04,15.65,15.91,244600.0,13.0795,13.295,12.9717,13.1872,244600.0
2009-05-20 10:00:00,15.91,16.04,15.68,15.7,580300.0,13.1872,13.295,12.9966,13.0132,580300.0
2009-05-20 11:00:00,15.68,15.82,15.5,15.59,314400.0,12.9966,13.1127,12.8474,12.922,314400.0
2009-05-20 12:00:00,15.58,15.6,14.89,14.9,719800.0,12.9137,12.9303,12.3418,12.3501,719800.0
2009-05-20 13:00:00,14.88,15.24,14.8,15.1,551400.0,12.3335,12.6319,12.2672,12.5159,551400.0
2009-05-20 14:00:00,15.09,15.13,14.82,15.0,816600.0,12.5076,12.5407,12.2838,12.433,816600.0
2009-05-20 15:00:00,14.99,15.01,14.4,14.62,1461200.0,12.4247,12.4413,11.9357,12.118,1461200.0
2009-05-21 09:30:00,14.49,14.6,14.05,14.32,320900.0,12.0103,12.1014,11.6456,11.8694,320900.0
2009-05-21 10:00:00,14.33,14.48,14.18,14.22,275500.0,11.8776,12.002,11.7533,11.7865,275500.0
2009-05-21 11:00:00,14.22,14.6,14.15,14.57,242400.0,11.7865,12.1014,11.7284,12.0766,242400.0
2009-05-21 12:00:00,14.58,14.71,14.45,14.6,208000.0,12.0849,12.1926,11.9771,12.1014,208000.0
2009-05-21 13:00:00,14.59,14.65,14.48,14.53,261200.0,12.0931,12.1429,12.002,12.0434,261200.0
2009-05-21 14:00:00,14.53,14.64,14.34,14.49,548700.0,12.0434,12.1346,11.8859,12.0103,548700.0
2009-05-21 15:00:00,14.48,14.62,14.33,14.58,852700.0,12.002,12.118,11.8776,12.0849,852700.0
2009-05-22 09:30:00,15.06,15.19,14.55,14.66,776100.0,12.4827,12.5905,12.06,12.1512,776100.0
2009-05-22 10:00:00,14.65,15.18,14.63,15.1,544600.0,12.1429,12.5822,12.1263,12.5159,544600.0
2009-05-22 11:00:00,15.1,15.23,14.93,15.0,364300.0,12.5159,12.6236,12.375,12.433,364300.0
2009-05-22 12:00:00,15.0,15.09,14.83,14.94,191500.0,12.433,12.5076,12.2921,12.3833,191500.0
2009-05-22 13:00:00,14.94,15.07,14.87,15.04,340200.0,12.3833,12.491,12.3252,12.4661,340200.0
2009-05-22 14:00:00,15.05,15.09,14.85,14.93,386500.0,12.4744,12.5076,12.3087,12.375,386500.0
2009-05-22 15:00:00,14.93,15.08,14.78,14.86,641700.0,12.375,12.4993,12.2506,12.3169,641700.0
2009-05-26 09:30:00,14.6,15.15,14.6,15.04,365700.0,12.1014,12.5573,12.1014,12.4661,365700.0
2009-05-26 10:00:00,15.04,15.75,15.04,15.48,1110300.0,12.4661,13.0546,12.4661,12.8308,1110300.0
2009-05-26 11:00:00,15.48,15.51,15.32,15.49,583700.0,12.8308,12.8557,12.6982,12.8391,583700.0
2009-05-26 12:00:00,15.49,15.65,15.43,15.65,442000.0,12.8391,12.9717,12.7894,12.9717,442000.0
2009-05-26 13:00:00,15.65,15.88,15.49,15.87,557300.0,12.9717,13.1624,12.8391,13.1541,557300.0
2009-05-26 14:00:00,15.87,16.06,15.62,15.62,852200.0,13.1541,13.3116,12.9469,12.9469,852200.0
2009-05-26 15:00:00,15.63,15.79,15.43,15.74,1284600.0,12.9552,13.0878,12.7894,13.0463,1284600.0
2009-05-27 09:30:00,16.02,16.02,15.15,15.32,479900.0,13.2784,13.2784,12.5573,12.6982,479900.0
2009-05-27 10:00:00,15.32,15.42,14.85,15.13,1159200.0,12.6982,12.7811,12.3087,12.5407,1159200.0
2009-05-27 11:00:00,15.14,15.2,14.96,15.12,409700.0,12.549,12.5988,12.3998,12.5324,409700.0
2009-05-27 12:00:00,15.12,15.24,15.09,15.16,417700.0,12.5324,12.6319,12.5076,12.5656,417700.0
2009-05-27 13:00:00,15.16,15.32,14.8,14.94,486000.0,12.5656,12.6982,12.2672,12.3833,486000.0
2009-05-27 14:00:00,14.92,15.09,14.8,14.95,687300.0,12.3667,12.5076,12.2672,12.3915,687300.0
2009-05-27 15:00:00,14.94,15.11,14.75,14.78,1568900.0,12.3833,12.5242,12.2258,12.2506,1568900.0
2009-05-28 09:30:00,14.85,15.1,14.75,14.77,429900.0,12.3087,12.5159,12.2258,12.2423,429900.0
2009-05-28 10:00:00,14.75,14.76,14.33,14.69,1066900.0,12.2258,12.2341,11.8776,12.176,1066900.0
2009-05-28 11:00:00,14.68,14.77,14.45,14.55,868200.0,12.1677,12.2423,11.9771,12.06,868200.0
2009-05-28 12:00:00,14.56,14.6,14.31,14.32,525700.0,12.0683,12.1014,11.8611,11.8694,525700.0
2009-05-28 13:00:00,14.32,14.61,14.28,14.39,1073900.0,11.8694,12.1097,11.8362,11.9274,1073900.0
2009-05-28 14:00:00,14.38,14.65,14.37,14.57,677700.0,11.9191,12.1429,11.9108,12.0766,677700.0
2009-05-28 15:00:00,14.57,14.73,14.47,14.62,1126100.0,12.0766,12.2092,11.9937,12.118,1126100.0
2009-05-29 09:30:00,15.07,15.09,14.7,14.94,435200.0,12.491,12.5076,12.1843,12.3833,435200.0
2009-05-29 10:00:00,14.95,15.17,14.91,15.08,660100.0,12.3915,12.5739,12.3584,12.4993,660100.0
2009-05-29 11:00:00,15.08,15.15,14.94,14.97,560200.0,12.4993,12.5573,12.3833,12.4081,560200.0
2009-05-29 12:00:00,14.97,15.02,14.89,14.95,328300.0,12.4081,12.4496,12.3418,12.3915,328300.0
2009-05-29 13:00:00,14.96,14.99,14.91,14.98,209000.0,12.3998,12.4247,12.3584,12.4164,209000.0
2009-05-29 14:00:00,14.98,14.98,14.83,14.87,287200.0,12.4164,12.4164,12.2921,12.3252,287200.0
2009-05-29 15:00:00,14.86,15.02,14.81,15.01,866400.0,12.3169,12.4496,12.2755,12.4413,866400.0
2009-06-01 09:30:00,15.74,15.74,15.14,15.58,229000.0,13.0463,13.0463,12.549,12.9137,229000.0
2009-06-01 10:00:00,15.58,15.99,15.58,15.72,645800.0,12.9137,13.2536,12.9137,13.0298,645800.0
2009-06-01 11:00:00,15.72,15.98,15.72,15.92,422200.0,13.0298,13.2453,13.0298,13.1955,422200.0
2009-06-01 12:00:00,15.91,16.0,15.86,15.9,329300.0,13.1872,13.2618,13.1458,13.179,329300.0
2009-06-01 13:00:00,15.9,16.21,15.9,16.18,394200.0,13.179,13.4359,13.179,13.411,394200.0
2009-06-01 14:00:00,16.18,16.25,15.96,15.99,439400.0,13.411,13.4691,13.2287,13.2536,439400.0
2009-06-01 15:00:00,15.98,16.0,15.7,15.92,984100.0,13.2453,13.2618,13.0132,13.1955,984100.0
2009-06-02 09:30:00,15.68,15.78,15.45,15.57,341100.0,12.9966,13.0795,12.806,12.9054,341100.0
2009-06-02 10:00:00,15.58,15.81,15.52,15.73,478000.0,12.9137,13.1044,12.864,13.0381,478000.0
2009-06-02 11:00:00,15.73,15.8,15.65,15.74,299600.0,13.0381,13.0961,12.9717,13.0463,299600.0
2009-06-02 12:00:00,15.74,15.77,15.57,15.74,212100.0,13.0463,13.0712,12.9054,13.0463,212100.0
2009-06-02 13:00:00,15.74,15.93,15.7,15.92,239900.0,13.0463,13.2038,13.0132,13.1955,239900.0
2009-06-02 14:00:00,15.91,15.99,15.79,15.91,351600.0,13.1872,13.2536,13.0878,13.1872,351600.0
2009-06-02 15:00:00,15.9,15.98,15.83,15.9,502700.0,13.179,13.2453,13.1209,13.179,502700.0
2009-06-03 09:30:00,15.25,15.4,15.1,15.17,566200.0,12.6402,12.7645,12.5159,12.5739,566200.0
2009-06-03 10:00:00,15.17,15.17,14.85,15.0,538400.0,12.5739,12.5739,12.3087,12.433,538400.0
2009-06-03 11:00:00,14.99,15.05,14.85,15.0,362400.0,12.4247,12.4744,12.3087,12.433,362400.0
2009-06-03 12:00:00,14.99,15.14,14.92,14.92,306200.0,12.4247,12.549,12.3667,12.3667,306200.0
2009-06-03 13:00:00,14.92,14.95,14.72,14.77,375900.0,12.3667,12.3915,12.2009,12.2423,375900.0
2009-06-03 14:00:00,14.77,14.86,14.7,14.82,290600.0,12.2423,12.3169,12.1843,12.2838,290600.0
2009-06-03 15:00:00,14.82,14.98,14.79,14.95,619800.0,12.2838,12.4164,12.2589,12.3915,619800.0
2009-06-04 09:30:00,15.14,15.28,14.8,15.0,274800.0,12.549,12.6651,12.2672,12.433,274800.0
2009-06-04 10:00:00,15.0,15.33,14.86,15.33,458900.0,12.433,12.7065,12.3169,12.7065,458900.0
2009-06-04 11:00:00,15.32,15.36,15.03,15.03,459800.0,12.6982,12.7314,12.4578,12.4578,459800.0
2009-06-04 12:00:00,15.03,15.19,14.94,15.11,541900.0,12.4578,12.5905,12.3833,12.5242,541900.0
2009-06-04 13:00:00,15.11,15.3,15.1,15.27,675700.0,12.5242,12.6816,12.5159,12.6568,675700.0
2009-06-04 14:00:00,15.28,15.31,15.24,15.24,615900.0,12.6651,12.6899,12.6319,12.6319,615900.0
2009-06-04 15:00:00,15.24,15.28,15.13,15.23,910000.0,12.6319,12.6651,12.5407,12.6236,910000.0
2009-06-05 09:30:00,15.71,15.8,15.1,15.35,460100.0,13.0215,13.0961,12.5159,12.7231,460100.0
2009-06-05 10:00:00,15.31,15.47,15.15,15.33,709600.0,12.6899,12.8225,12.5573,12.7065,709600.0
2009-06-05 11:00:00,15.32,15.45,15.22,15.39,379300.0,12.6982,12.806,12.6153,12.7562,379300.0
2009-06-05 12:00:00,15.38,15.4,15.29,15.38,308400.0,12.748,12.7645,12.6734,12.748,308400.0
2009-06-05 13:00:00,15.38,15.4,15.28,15.31,227800.0,12.748,12.7645,12.6651,12.6899,227800.0
2009-06-05 14:00:00,15.33,15.36,15.24,15.32,570000.0,12.7065,12.7314,12.6319,12.6982,570000.0
2009-06-05 15:00:00,15.31,15.39,15.18,15.3,629400.0,12.6899,12.7562,12.5822,12.6816,629400.0
2009-06-08 09:30:00,15.2,15.28,14.75,14.78,308500.0,12.5988,12.6651,12.2258,12.2506,308500.0
2009-06-08 10:00:00,14.77,15.02,14.7,14.95,400000.0,12.2423,12.4496,12.1843,12.3915,400000.0
2009-06-08 11:00:00,14.94,14.96,14.67,14.75,389100.0,12.3833,12.3998,12.1595,12.2258,389100.0
2009-06-08 12:00:00,14.75,14.76,14.6,14.67,360200.0,12.2258,12.2341,12.1014,12.1595,360200.0
2009-06-08 13:00:00,14.67,14.81,14.67,14.74,222700.0,12.1595,12.2755,12.1595,12.2175,222700.0
2009-06-08 14:00:00,14.75,14.75,14.64,14.74,317400.0,12.2258,12.2258,12.1346,12.2175,317400.0
2009-06-08 15:00:00,14.73,15.03,14.67,14.86,1165800.0,12.2092,12.4578,12.1595,12.3169,1165800.0
2009-06-09 09:30:00,14.93,14.95,14.52,14.52,558400.0,12.375,12.3915,12.0351,12.0351,558400.0
2009-06-09 10:00:00,14.52,14.86,14.48,14.56,1205600.0,12.0351,12.3169,12.002,12.0683,1205600.0
2009-06-09 11:00:00,14.56,14.56,14.27,14.4,575700.0,12.0683,12.0683,11.8279,11.9357,575700.0
2009-06-09 12:00:00,14.4,14.41,14.2,14.22,877600.0,11.9357,11.944,11.7699,11.7865,877600.0
2009-06-09 13:00:00,14.22,14.35,14.17,14.29,613000.0,11.7865,11.8942,11.745,11.8445,613000.0
2009-06-09 14:00:00,14.3,14.51,14.21,14.28,881200.0,11.8528,12.0268,11.7782,11.8362,881200.0
2009-06-09 15:00:00,14.28,14.31,14.15,14.18,1192000.0,11.8362,11.8611,11.7284,11.7533,1192000.0
2009-06-10 09:30:00,14.83,14.84,14.33,14.38,1037800.0,12.2921,12.3004,11.8776,11.9191,1037800.0
2009-06-10 10:00:00,14.38,14.45,13.98,14.02,1717900.0,11.9191,11.9771,11.5875,11.6207,1717900.0
2009-06-10 11:00:00,14.01,14.09,13.84,14.0,495300.0,11.6124,11.6787,11.4715,11.6041,495300.0
2009-06-10 12:00:00,14.0,14.04,13.9,13.91,403500.0,11.6041,11.6373,11.5212,11.5295,403500.0
2009-06-10 13:00:00,13.91,13.92,13.62,13.78,677400.0,11.5295,11.5378,11.2891,11.4218,677400.0
2009-06-10 14:00:00,13.78,13.92,13.73,13.75,776700.0,11.4218,11.5378,11.3803,11.3969,776700.0
2009-06-10 15:00:00,13.76,13.78,13.59,13.63,1466000.0,11.4052,11.4218,11.2643,11.2974,1466000.0
2009-06-11 09:30:00,13.92,14.06,13.83,13.93,581300.0,11.5378,11.6538,11.4632,11.5461,581300.0
2009-06-11 10:00:00,13.93,14.01,13.87,13.9,933600.0,11.5461,11.6124,11.4964,11.5212,933600.0
2009-06-11 11:00:00,13.9,13.91,13.61,13.64,989800.0,11.5212,11.5295,11.2809,11.3057,989800.0
2009-06-11 12:00:00,13.64,13.64,13.45,13.53,604400.0,11.3057,11.3057,11.1482,11.2145,604400.0
2009-06-11 13:00:00,13.53,13.68,13.46,13.63,401200.0,11.2145,11.3389,11.1565,11.2974,401200.0
2009-06-11 14:00:00,13.64,13.81,13.62,13.79,551800.0,11.3057,11.4466,11.2891,11.4301,551800.0
2009-06-11 15:00:00,13.79,13.81,13.64,13.69,786100.0,11.4301,11.4466,11.3057,11.3472,786100.0
2009-06-12 09:30:00,13.94,14.0,13.72,13.8,491600.0,11.5544,11.6041,11.372,11.4383,491600.0
2009-06-12 10:00:00,13.79,13.85,13.65,13.77,603800.0,11.4301,11.4798,11.314,11.4135,603800.0
2009-06-12 11:00:00,13.78,13.81,13.55,13.57,354100.0,11.4218,11.4466,11.2311,11.2477,354100.0
2009-06-12 12:00:00,13.58,13.69,13.55,13.66,186500.0,11.256,11.3472,11.2311,11.3223,186500.0
2009-06-12 13:00:00,13.67,13.69,13.34,13.52,615100.0,11.3306,11.3472,11.0571,11.2063,615100.0
2009-06-12 14:00:00,13.52,13.66,13.48,13.59,386600.0,11.2063,11.3223,11.1731,11.2643,386600.0
2009-06-12 15:00:00,13.59,13.74,13.57,13.7,829500.0,11.2643,11.3886,11.2477,11.3555,829500.0
2009-06-15 09:30:00,13.35,13.35,12.78,13.04,551800.0,11.0654,11.0654,10.5929,10.8084,551800.0
2009-06-15 10:00:00,13.03,13.04,12.76,12.79,1039600.0,10.8001,10.8084,10.5763,10.6012,1039600.0
2009-06-15 11:00:00,12.8,12.81,12.55,12.57,750700.0,10.6095,10.6178,10.4023,10.4188,750700.0
2009-06-15 12:00:00,12.56,12.61,12.5,12.54,352500.0,10.4106,10.452,10.3608,10.394,352500.0
2009-06-15 13:00:00,12.54,12.57,12.48,12.53,330900.0,10.394,10.4188,10.3442,10.3857,330900.0
2009-06-15 14:00:00,12.53,12.66,12.51,12.64,550700.0,10.3857,10.4934,10.3691,10.4769,550700.0
2009-06-15 15:00:00,12.64,12.67,12.55,12.64,1080800.0,10.4769,10.5017,10.4023,10.4769,1080800.0
2009-06-16 09:30:00,12.98,13.05,12.65,12.67,962600.0,10.7587,10.8167,10.4851,10.5017,962600.0
2009-06-16 10:00:00,12.67,13.01,12.67,12.99,1681800.0,10.5017,10.7835,10.5017,10.767,1681800.0
2009-06-16 11:00:00,13.0,13.05,12.8,12.81,1008900.0,10.7753,10.8167,10.6095,10.6178,1008900.0
2009-06-16 12:00:00,12.81,12.81,12.52,12.58,667300.0,10.6178,10.6178,10.3774,10.4271,667300.0
2009-06-16 13:00:00,12.58,12.59,12.4,12.43,542000.0,10.4271,10.4354,10.2779,10.3028,542000.0
2009-06-16 14:00:00,12.43,12.53,12.4,12.52,602900.0,10.3028,10.3857,10.2779,10.3774,602900.0
2009-06-16 15:00:00,12.53,12.56,12.41,12.47,1246400.0,10.3857,10.4106,10.2862,10.336,1246400.0
2009-06-17 09:30:00,12.6,12.6,12.0,12.18,850600.0,10.4437,10.4437,9.9464,10.0956,850600.0
2009-06-17 10:00:00,12.18,12.3,12.03,12.13,1071900.0,10.0956,10.195,9.9713,10.0541,1071900.0
2009-06-17 11:00:00,12.13,12.22,11.9,12.0,1063600.0,10.0541,10.1287,9.8635,9.9464,1063600.0
2009-06-17 12:00:00,12.01,12.18,11.91,12.01,987500.0,9.9547,10.0956,9.8718,9.9547,987500.0
2009-06-17 13:00:00,12.01,12.4,12.0,12.36,611300.0,9.9547,10.2779,9.9464,10.2448,611300.0
2009-06-17 14:00:00,12.37,12.4,12.21,12.29,699500.0,10.2531,10.2779,10.1204,10.1868,699500.0
2009-06-17 15:00:00,12.3,12.6,12.23,12.52,1843800.0,10.195,10.4437,10.137,10.3774,1843800.0
2009-06-18 09:30:00,12.96,13.2,12.74,13.03,1172100.0,10.7421,10.941,10.5597,10.8001,1172100.0
2009-06-18 10:00:00,13.03,13.38,13.02,13.08,1110300.0,10.8001,11.0902,10.7918,10.8416,1110300.0
2009-06-18 11:00:00,13.09,13.38,13.09,13.34,644600.0,10.8498,11.0902,10.8498,11.0571,644600.0
2009-06-18 12:00:00,13.34,13.35,13.24,13.33,351900.0,11.0571,11.0654,10.9742,11.0488,351900.0
2009-06-18 13:00:00,13.33,13.42,13.24,13.24,398500.0,11.0488,11.1234,10.9742,10.9742,398500.0
2009-06-18 14:00:00,13.24,13.32,13.15,13.27,814700.0,10.9742,11.0405,10.8996,10.999,814700.0
2009-06-18 15:00:00,13.27,13.3,13.18,13.25,1371500.0,10.999,11.0239,10.9244,10.9825,1371500.0
2009-06-19 09:30:00,13.9,14.46,13.85,14.07,1859700.0,11.5212,11.9854,11.4798,11.6621,1859700.0
2009-06-19 10:00:00,14.08,14.36,13.92,14.32,1399600.0,11.6704,11.9025,11.5378,11.8694,1399600.0
2009-06-19 11:00:00,14.32,14.39,14.22,14.35,757400.0,11.8694,11.9274,11.7865,11.8942,757400.0
2009-06-19 12:00:00,14.35,14.36,14.15,14.34,559700.0,11.8942,11.9025,11.7284,11.8859,559700.0
2009-06-19 13:00:00,14.34,14.46,14.19,14.19,906800.0,11.8859,11.9854,11.7616,11.7616,906800.0
2009-06-19 14:00:00,14.19,14.24,13.91,13.98,1157600.0,11.7616,11.803,11.5295,11.5875,1157600.0
2009-06-19 15:00:00,13.97,14.02,13.85,14.01,1963300.0,11.5793,11.6207,11.4798,11.6124,1963300.0
2009-06-22 09:30:00,13.55,13.66,13.04,13.11,521100.0,11.2311,11.3223,10.8084,10.8664,521100.0
2009-06-22 10:00:00,13.11,13.19,12.91,12.93,708600.0,10.8664,10.9327,10.7007,10.7172,708600.0
2009-06-22 11:00:00,12.93,13.01,12.8,12.81,607300.0,10.7172,10.7835,10.6095,10.6178,607300.0
2009-06-22 12:00:00,12.79,12.8,12.57,12.58,571600.0,10.6012,10.6095,10.4188,10.4271,571600.0
2009-06-22 13:00:00,12.59,12.74,12.41,12.7,1806400.0,10.4354,10.5597,10.2862,10.5266,1806400.0
2009-06-22 14:00:00,12.7,13.01,12.68,12.99,663800.0,10.5266,10.7835,10.51,10.767,663800.0
2009-06-22 15:00:00,12.99,13.05,12.92,13.0,1793000.0,10.767,10.8167,10.7089,10.7753,1793000.0
2009-06-23 09:30:00,13.23,13.28,13.05,13.1,365700.0,10.9659,11.0073,10.8167,10.8581,365700.0
2009-06-23 10:00:00,13.09,13.15,12.59,12.61,635400.0,10.8498,10.8996,10.4354,10.452,635400.0
2009-06-23 11:00:00,12.61,12.72,12.5,12.7,417600.0,10.452,10.5432,10.3608,10.5266,417600.0
2009-06-23 12:00:00,12.7,12.88,12.69,12.79,571700.0,10.5266,10.6758,10.5183,10.6012,571700.0
2009-06-23 13:00:00,12.79,12.85,12.65,12.66,226200.0,10.6012,10.6509,10.4851,10.4934,226200.0
2009-06-23 14:00:00,12.65,12.84,12.64,12.67,299300.0,10.4851,10.6426,10.4769,10.5017,299300.0
2009-06-23 15:00:00,12.68,12.76,12.58,12.7,616600.0,10.51,10.5763,10.4271,10.5266,616600.0
2009-06-24 09:30:00,13.25,13.4,13.14,13.36,278500.0,10.9825,11.1068,10.8913,11.0736,278500.0
2009-06-24 10:00:00,13.35,13.65,13.28,13.6,591400.0,11.0654,11.314,11.0073,11.2726,591400.0
2009-06-24 11:00:00,13.6,13.63,13.43,13.43,349200.0,11.2726,11.2974,11.1317,11.1317,349200.0
2009-06-24 12:00:00,13.43,13.47,13.34,13.43,211500.0,11.1317,11.1648,11.0571,11.1317,211500.0
2009-06-24 13:00:00,13.44,13.56,13.24,13.47,712600.0,11.14,11.2394,10.9742,11.1648,712600.0
2009-06-24 14:00:00,13.48,13.56,13.1,13.11,715600.0,11.1731,11.2394,10.8581,10.8664,715600.0
2009-06-24 15:00:00,13.11,13.17,12.92,13.13,878500.0,10.8664,10.9162,10.7089,10.883,878500.0
2009-06-25 09:30:00,13.0,13.52,12.92,13.52,255200.0,10.7753,11.2063,10.7089,11.2063,255200.0
2009-06-25 10:00:00,13.52,13.7,13.38,13.42,445000.0,11.2063,11.3555,11.0902,11.1234,445000.0
2009-06-25 11:00:00,13.42,13.75,13.38,13.74,437200.0,11.1234,11.3969,11.0902,11.3886,437200.0
2009-06-25 12:00:00,13.75,13.75,13.43,13.43,383700.0,11.3969,11.3969,11.1317,11.1317,383700.0
2009-06-25 13:00:00,13.42,13.57,13.35,13.42,579600.0,11.1234,11.2477,11.0654,11.1234,579600.0
2009-06-25 14:00:00,13.42,13.58,13.34,13.53,528700.0,11.1234,11.256,11.0571,11.2145,528700.0
2009-06-25 15:00:00,13.52,13.68,13.5,13.66,709800.0,11.2063,11.3389,11.1897,11.3223,709800.0
2009-06-26 09:30:00,13.39,13.47,13.02,13.03,441900.0,11.0985,11.1648,10.7918,10.8001,441900.0
2009-06-26 10:00:00,13.03,13.25,13.0,13.07,521000.0,10.8001,10.9825,10.7753,10.8333,521000.0
2009-06-26 11:00:00,13.06,13.15,13.01,13.05,418400.0,10.825,10.8996,10.7835,10.8167,418400.0
2009-06-26 12:00:00,13.06,13.12,13.02,13.02,402000.0,10.825,10.8747,10.7918,10.7918,402000.0
2009-06-26 13:00:00,13.02,13.11,13.02,13.03,242500.0,10.7918,10.8664,10.7918,10.8001,242500.0
2009-06-26 14:00:00,13.03,13.15,13.02,13.14,689800.0,10.8001,10.8996,10.7918,10.8913,689800.0
2009-06-26 15:00:00,13.14,13.33,13.08,13.24,1315800.0,10.8913,11.0488,10.8416,10.9742,1315800.0
2009-06-29 09:30:00,13.2,13.49,13.07,13.24,416700.0,10.941,11.1814,10.8333,10.9742,416700.0
2009-06-29 10:00:00,13.23,13.72,13.14,13.64,515800.0,10.9659,11.372,10.8913,11.3057,515800.0
2009-06-29 11:00:00,13.64,13.73,13.49,13.51,184800.0,11.3057,11.3803,11.1814,11.198,184800.0
2009-06-29 12:00:00,13.51,13.52,13.32,13.35,290900.0,11.198,11.2063,11.0405,11.0654,290900.0
2009-06-29 13:00:00,13.35,13.41,13.35,13.37,201200.0,11.0654,11.1151,11.0654,11.0819,201200.0
2009-06-29 14:00:00,13.37,13.37,13.21,13.28,365400.0,11.0819,11.0819,10.9493,11.0073,365400.0
2009-06-29 15:00:00,13.28,13.32,13.18,13.23,707100.0,11.0073,11.0405,10.9244,10.9659,707100.0
2009-06-30 09:30:00,13.37,13.37,13.04,13.13,254700.0,11.0819,11.0819,10.8084,10.883,254700.0
2009-06-30 10:00:00,13.11,13.12,12.92,13.11,657900.0,10.8664,10.8747,10.7089,10.8664,657900.0
2009-06-30 11:00:00,13.12,13.22,13.05,13.18,305200.0,10.8747,10.9576,10.8167,10.9244,305200.0
2009-06-30 12:00:00,13.18,13.2,13.1,13.2,148100.0,10.9244,10.941,10.8581,10.941,148100.0
2009-06-30 13:00:00,13.2,13.25,13.19,13.22,247000.0,10.941,10.9825,10.9327,10.9576,247000.0
2009-06-30 14:00:00,13.21,13.36,13.2,13.35,464200.0,10.9493,11.0736,10.941,11.0654,464200.0
2009-06-30 15:00:00,13.35,13.63,13.34,13.51,1401600.0,11.0654,11.2974,11.0571,11.198,1401600.0
2009-07-01 09:30:00,13.48,14.18,13.48,14.13,735400.0,11.1731,11.7533,11.1731,11.7119,735400.0
2009-07-01 10:00:00,14.12,14.13,13.88,14.04,858200.0,11.7036,11.7119,11.5047,11.6373,858200.0
2009-07-01 11:00:00,14.05,14.13,13.93,14.09,330200.0,11.6456,11.7119,11.5461,11.6787,330200.0
2009-07-01 12:00:00,14.1,14.1,13.97,13.97,371000.0,11.687,11.687,11.5793,11.5793,371000.0
2009-07-01 13:00:00,13.96,14.27,13.96,14.25,405500.0,11.571,11.8279,11.571,11.8113,405500.0
2009-07-01 14:00:00,14.25,14.25,14.04,14.17,360100.0,11.8113,11.8113,11.6373,11.745,360100.0
2009-07-01 15:00:00,14.17,14.42,14.14,14.25,1442300.0,11.745,11.9522,11.7202,11.8113,1442300.0
2009-07-02 09:30:00,13.69,13.96,13.69,13.78,275000.0,11.3472,11.571,11.3472,11.4218,275000.0
2009-07-02 10:00:00,13.79,13.81,13.57,13.62,296000.0,11.4301,11.4466,11.2477,11.2891,296000.0
2009-07-02 11:00:00,13.62,13.68,13.49,13.49,305800.0,11.2891,11.3389,11.1814,11.1814,305800.0
2009-07-02 12:00:00,13.49,13.51,13.36,13.45,280300.0,11.1814,11.198,11.0736,11.1482,280300.0
2009-07-02 13:00:00,13.46,13.47,13.35,13.36,243400.0,11.1565,11.1648,11.0654,11.0736,243400.0
2009-07-02 14:00:00,13.35,13.39,13.33,13.34,318500.0,11.0654,11.0985,11.0488,11.0571,318500.0
2009-07-02 15:00:00,13.33,13.36,13.23,13.26,977000.0,11.0488,11.0736,10.9659,10.9908,977000.0
2009-07-06 09:30:00,13.29,13.3,13.0,13.05,266200.0,11.0156,11.0239,10.7753,10.8167,266200.0
2009-07-06 10:00:00,13.04,13.15,12.61,12.65,628100.0,10.8084,10.8996,10.452,10.4851,628100.0
2009-07-06 11:00:00,12.64,12.86,12.64,12.79,436200.0,10.4769,10.6592,10.4769,10.6012,436200.0
2009-07-06 12:00:00,12.8,12.84,12.72,12.81,248600.0,10.6095,10.6426,10.5432,10.6178,248600.0
2009-07-06 13:00:00,12.81,12.93,12.78,12.79,249100.0,10.6178,10.7172,10.5929,10.6012,249100.0
2009-07-06 14:00:00,12.8,12.92,12.75,12.81,691900.0,10.6095,10.7089,10.568,10.6178,691900.0
2009-07-06 15:00:00,12.81,12.94,12.76,12.89,878400.0,10.6178,10.7255,10.5763,10.6841,878400.0
2009-07-07 09:30:00,12.82,12.91,12.63,12.69,385400.0,10.6261,10.7007,10.4686,10.5183,385400.0
2009-07-07 10:00:00,12.7,12.75,12.57,12.63,660100.0,10.5266,10.568,10.4188,10.4686,660100.0
2009-07-07 11:00:00,12.62,12.76,12.6,12.69,236900.0,10.4603,10.5763,10.4437,10.5183,236900.0
2009-07-07 12:00:00,12.68,12.69,12.59,12.62,128800.0,10.51,10.5183,10.4354,10.4603,128800.0
2009-07-07 13:00:00,12.62,12.73,12.55,12.59,192200.0,10.4603,10.5515,10.4023,10.4354,192200.0
2009-07-07 14:00:00,12.58,12.62,12.48,12.48,269400.0,10.4271,10.4603,10.3442,10.3442,269400.0
2009-07-07 15:00:00,12.48,12.52,12.35,12.37,778500.0,10.3442,10.3774,10.2365,10.2531,778500.0
2009-07-08 09:30:00,12.49,12.65,12.4,12.51,378000.0,10.3525,10.4851,10.2779,10.3691,378000.0
2009-07-08 10:00:00,12.5,12.61,12.36,12.44,584400.0,10.3608,10.452,10.2448,10.3111,584400.0
2009-07-08 11:00:00,12.44,12.44,12.18,12.22,678700.0,10.3111,10.3111,10.0956,10.1287,678700.0
2009-07-08 12:00:00,12.22,12.23,11.83,11.87,516100.0,10.1287,10.137,9.8055,9.8386,516100.0
2009-07-08 13:00:00,11.88,12.17,11.87,11.97,460200.0,9.8469,10.0873,9.8386,9.9215,460200.0
2009-07-08 14:00:00,11.97,12.06,11.8,12.02,583800.0,9.9215,9.9961,9.7806,9.963,583800.0
2009-07-08 15:00:00,12.02,12.22,11.91,12.13,1187400.0,9.963,10.1287,9.8718,10.0541,1187400.0
2009-07-09 09:30:00,12.69,12.79,12.39,12.55,266400.0,10.5183,10.6012,10.2696,10.4023,266400.0
2009-07-09 10:00:00,12.54,12.81,12.51,12.7,617900.0,10.394,10.6178,10.3691,10.5266,617900.0
2009-07-09 11:00:00,12.7,12.86,12.59,12.78,238900.0,10.5266,10.6592,10.4354,10.5929,238900.0
2009-07-09 12:00:00,12.78,12.9,12.76,12.85,184600.0,10.5929,10.6924,10.5763,10.6509,184600.0
2009-07-09 13:00:00,12.85,12.92,12.74,12.86,309100.0,10.6509,10.7089,10.5597,10.6592,309100.0
2009-07-09 14:00:00,12.87,12.94,12.85,12.9,309100.0,10.6675,10.7255,10.6509,10.6924,309100.0
2009-07-09 15:00:00,12.88,12.95,12.77,12.84,769100.0,10.6758,10.7338,10.5846,10.6426,769100.0
2009-07-10 09:30:00,12.51,12.68,12.42,12.49,225300.0,10.3691,10.51,10.2945,10.3525,225300.0
2009-07-10 10:00:00,12.49,12.68,12.38,12.44,508400.0,10.3525,10.51,10.2614,10.3111,508400.0
2009-07-10 11:00:00,12.44,12.45,12.17,12.4,298800.0,10.3111,10.3194,10.0873,10.2779,298800.0
2009-07-10 12:00:00,12.39,12.55,12.39,12.46,227500.0,10.2696,10.4023,10.2696,10.3277,227500.0
2009-07-10 13:00:00,12.46,12.55,12.42,12.45,212500.0,10.3277,10.4023,10.2945,10.3194,212500.0
2009-07-10 14:00:00,12.44,12.45,12.3,12.32,293900.0,10.3111,10.3194,10.195,10.2116,293900.0
2009-07-10 15:00:00,12.32,12.53,12.32,12.46,708800.0,10.2116,10.3857,10.2116,10.3277,708800.0
2009-07-13 09:30:00,12.67,12.67,12.22,12.3,248900.0,10.5017,10.5017,10.1287,10.195,248900.0
2009-07-13 10:00:00,12.28,12.48,12.09,12.44,998200.0,10.1785,10.3442,10.021,10.3111,998200.0
2009-07-13 11:00:00,12.45,12.5,12.33,12.44,321800.0,10.3194,10.3608,10.2199,10.3111,321800.0
2009-07-13 12:00:00,12.44,12.57,12.43,12.51,274100.0,10.3111,10.4188,10.3028,10.3691,274100.0
2009-07-13 13:00:00,12.51,12.6,12.46,12.5,198000.0,10.3691,10.4437,10.3277,10.3608,198000.0
2009-07-13 14:00:00,12.5,12.53,12.4,12.42,515200.0,10.3608,10.3857,10.2779,10.2945,515200.0
2009-07-13 15:00:00,12.42,12.59,12.38,12.52,975700.0,10.2945,10.4354,10.2614,10.3774,975700.0
2009-07-14 09:30:00,12.65,12.83,12.58,12.62,474400.0,10.4851,10.6343,10.4271,10.4603,474400.0
2009-07-14 10:00:00,12.63,12.72,12.42,12.55,690900.0,10.4686,10.5432,10.2945,10.4023,690900.0
2009-07-14 11:00:00,12.55,12.94,12.54,12.85,733100.0,10.4023,10.7255,10.394,10.6509,733100.0
2009-07-14 12:00:00,12.84,12.92,12.74,12.8,595600.0,10.6426,10.7089,10.5597,10.6095,595600.0
2009-07-14 13:00:00,12.8,12.86,12.66,12.68,414000.0,10.6095,10.6592,10.4934,10.51,414000.0
2009-07-14 14:00:00,12.68,12.7,12.56,12.63,615500.0,10.51,10.5266,10.4106,10.4686,615500.0
2009-07-14 15:00:00,12.63,12.7,12.61,12.67,662200.0,10.4686,10.5266,10.452,10.5017,662200.0
2009-07-15 09:30:00,13.18,13.33,13.02,13.33,331900.0,10.9244,11.0488,10.7918,11.0488,331900.0
2009-07-15 10:00:00,13.33,13.81,13.33,13.71,920700.0,11.0488,11.4466,11.0488,11.3637,920700.0
2009-07-15 11:00:00,13.72,13.97,13.69,13.82,737000.0,11.372,11.5793,11.3472,11.4549,737000.0
2009-07-15 12:00:00,13.81,13.87,13.65,13.7,396200.0,11.4466,11.4964,11.314,11.3555,396200.0
2009-07-15 13:00:00,13.7,13.75,13.65,13.72,258100.0,11.3555,11.3969,11.314,11.372,258100.0
2009-07-15 14:00:00,13.72,13.85,13.67,13.85,363100.0,11.372,11.4798,11.3306,11.4798,363100.0
2009-07-15 15:00:00,13.84,13.86,13.7,13.75,1192300.0,11.4715,11.4881,11.3555,11.3969,1192300.0
2009-07-16 09:30:00,13.83,13.85,13.53,13.8,323700.0,11.4632,11.4798,11.2145,11.4383,323700.0
2009-07-16 10:00:00,13.79,13.79,13.44,13.45,487000.0,11.4301,11.4301,11.14,11.1482,487000.0
2009-07-16 11:00:00,13.45,13.51,13.38,13.5,240400.0,11.1482,11.198,11.0902,11.1897,240400.0
2009-07-16 12:00:00,13.5,13.67,13.48,13.49,351000.0,11.1897,11.3306,11.1731,11.1814,351000.0
2009-07-16 13:00:00,13.5,13.55,13.46,13.55,263800.0,11.1897,11.2311,11.1565,11.2311,263800.0
2009-07-16 14:00:00,13.55,13.99,13.55,13.98,788600.0,11.2311,11.5958,11.2311,11.5875,788600.0
2009-07-16 15:00:00,13.98,14.15,13.92,14.1,996100.0,11.5875,11.7284,11.5378,11.687,996100.0
2009-07-17 09:30:00,13.89,13.95,13.78,13.84,148500.0,11.5129,11.5627,11.4218,11.4715,148500.0
2009-07-17 10:00:00,13.86,13.9,13.72,13.72,282900.0,11.4881,11.5212,11.372,11.372,282900.0
2009-07-17 11:00:00,13.72,13.84,13.7,13.84,186800.0,11.372,11.4715,11.3555,11.4715,186800.0
2009-07-17 12:00:00,13.83,14.01,13.83,14.0,253400.0,11.4632,11.6124,11.4632,11.6041,253400.0
2009-07-17 13:00:00,13.99,14.02,13.76,13.76,273800.0,11.5958,11.6207,11.4052,11.4052,273800.0
2009-07-17 14:00:00,13.76,13.83,13.66,13.69,384300.0,11.4052,11.4632,11.3223,11.3472,384300.0
2009-07-17 15:00:00,13.68,13.7,13.5,13.66,822800.0,11.3389,11.3555,11.1897,11.3223,822800.0
2009-07-20 09:30:00,14.09,14.23,13.95,14.1,359100.0,11.6787,11.7948,11.5627,11.687,359100.0
2009-07-20 10:00:00,14.12,14.22,13.97,14.06,414800.0,11.7036,11.7865,11.5793,11.6538,414800.0
2009-07-20 11:00:00,14.07,14.24,14.06,14.23,315000.0,11.6621,11.803,11.6538,11.7948,315000.0
2009-07-20 12:00:00,14.23,14.73,14.23,14.6,618800.0,11.7948,12.2092,11.7948,12.1014,618800.0
2009-07-20 13:00:00,14.6,14.79,14.52,14.77,587500.0,12.1014,12.2589,12.0351,12.2423,587500.0
2009-07-20 14:00:00,14.77,14.78,14.63,14.65,550300.0,12.2423,12.2506,12.1263,12.1429,550300.0
2009-07-20 15:00:00,14.65,14.97,14.64,14.75,1813400.0,12.1429,12.4081,12.1346,12.2258,1813400.0
2009-07-21 09:30:00,14.99,15.03,14.6,14.82,230500.0,12.4247,12.4578,12.1014,12.2838,230500.0
2009-07-21 10:00:00,14.82,14.87,14.5,14.55,381500.0,12.2838,12.3252,12.0185,12.06,381500.0
2009-07-21 11:00:00,14.56,14.67,14.31,14.33,273900.0,12.0683,12.1595,11.8611,11.8776,273900.0
2009-07-21 12:00:00,14.34,14.51,14.25,14.31,277500.0,11.8859,12.0268,11.8113,11.8611,277500.0
2009-07-21 13:00:00,14.3,14.57,14.29,14.48,523200.0,11.8528,12.0766,11.8445,12.002,523200.0
2009-07-21 14:00:00,14.48,14.57,14.45,14.55,394000.0,12.002,12.0766,11.9771,12.06,394000.0
2009-07-21 15:00:00,14.55,14.83,14.46,14.71,994400.0,12.06,12.2921,11.9854,12.1926,994400.0
2009-07-22 09:30:00,14.11,14.44,14.11,14.37,421300.0,11.6953,11.9688,11.6953,11.9108,421300.0
2009-07-22 10:00:00,14.4,14.47,14.12,14.27,465900.0,11.9357,11.9937,11.7036,11.8279,465900.0
2009-07-22 11:00:00,14.27,14.63,14.26,14.62,399100.0,11.8279,12.1263,11.8196,12.118,399100.0
2009-07-22 12:00:00,14.61,14.96,14.6,14.93,828600.0,12.1097,12.3998,12.1014,12.375,828600.0
2009-07-22 13:00:00,14.93,15.11,14.89,15.07,708700.0,12.375,12.5242,12.3418,12.491,708700.0
2009-07-22 14:00:00,15.08,15.17,14.95,15.14,672300.0,12.4993,12.5739,12.3915,12.549,672300.0
2009-07-22 15:00:00,15.14,15.24,15.02,15.16,1617200.0,12.549,12.6319,12.4496,12.5656,1617200.0
2009-07-23 09:30:00,14.99,15.58,14.9,15.58,470300.0,12.4247,12.9137,12.3501,12.9137,470300.0
2009-07-23 10:00:00,15.58,15.92,15.45,15.91,1327500.0,12.9137,13.1955,12.806,13.1872,1327500.0
2009-07-23 11:00:00,15.92,16.96,15.86,16.54,2012700.0,13.1955,14.0576,13.1458,13.7094,2012700.0
2009-07-23 12:00:00,16.54,16.85,16.45,16.68,1181600.0,13.7094,13.9664,13.6348,13.8255,1181600.0
2009-07-23 13:00:00,16.68,16.95,16.58,16.84,868300.0,13.8255,14.0493,13.7426,13.9581,868300.0
2009-07-23 14:00:00,16.85,17.05,16.84,16.94,907100.0,13.9664,14.1322,13.9581,14.041,907100.0
2009-07-23 15:00:00,16.94,17.02,16.84,16.98,1851100.0,14.041,14.1073,13.9581,14.0741,1851100.0
2009-07-24 09:30:00,16.59,16.87,16.48,16.52,470600.0,13.7509,13.983,13.6597,13.6929,470600.0
2009-07-24 10:00:00,16.52,16.55,16.25,16.28,657400.0,13.6929,13.7177,13.4691,13.4939,657400.0
2009-07-24 11:00:00,16.28,16.75,16.24,16.59,598300.0,13.4939,13.8835,13.4608,13.7509,598300.0
2009-07-24 12:00:00,16.59,16.6,16.46,16.55,372200.0,13.7509,13.7592,13.6431,13.7177,372200.0
2009-07-24 13:00:00,16.56,16.65,16.42,16.43,477700.0,13.726,13.8006,13.61,13.6183,477700.0
2009-07-24 14:00:00,16.43,16.54,16.34,16.53,539500.0,13.6183,13.7094,13.5437,13.7011,539500.0
2009-07-24 15:00:00,16.53,16.72,16.49,16.63,1034900.0,13.7011,13.8586,13.668,13.784,1034900.0
2009-07-27 09:30:00,16.63,16.75,16.45,16.61,362700.0,13.784,13.8835,13.6348,13.7675,362700.0
2009-07-27 10:00:00,16.62,16.77,16.25,16.32,724200.0,13.7757,13.9001,13.4691,13.5271,724200.0
2009-07-27 11:00:00,16.32,16.36,16.15,16.31,827300.0,13.5271,13.5602,13.3862,13.5188,827300.0
2009-07-27 12:00:00,16.31,16.32,16.17,16.2,303500.0,13.5188,13.5271,13.4028,13.4276,303500.0
2009-07-27 13:00:00,16.2,16.2,15.96,16.01,570200.0,13.4276,13.4276,13.2287,13.2701,570200.0
2009-07-27 14:00:00,16.02,16.08,15.98,16.0,495100.0,13.2784,13.3282,13.2453,13.2618,495100.0
2009-07-27 15:00:00,16.01,16.04,15.87,16.0,1295000.0,13.2701,13.295,13.1541,13.2618,1295000.0
2009-07-28 09:30:00,15.89,16.07,15.69,16.07,131300.0,13.1707,13.3199,13.0049,13.3199,131300.0
2009-07-28 10:00:00,16.04,16.15,15.65,16.07,365100.0,13.295,13.3862,12.9717,13.3199,365100.0
2009-07-28 11:00:00,16.07,16.08,15.67,15.91,341900.0,13.3199,13.3282,12.9883,13.1872,341900.0
2009-07-28 12:00:00,15.9,15.96,15.85,15.91,174600.0,13.179,13.2287,13.1375,13.1872,174600.0
2009-07-28 13:00:00,15.91,16.33,15.88,16.28,529400.0,13.1872,13.5354,13.1624,13.4939,529400.0
2009-07-28 14:00:00,16.28,16.42,16.19,16.34,1190000.0,13.4939,13.61,13.4193,13.5437,1190000.0
2009-07-28 15:00:00,16.35,16.44,16.22,16.39,1018600.0,13.552,13.6265,13.4442,13.5851,1018600.0
2009-07-29 09:30:00,15.29,15.38,14.64,15.12,2914600.0,12.6734,12.748,12.1346,12.5324,2914600.0
2009-07-29 10:00:00,15.1,15.3,14.8,14.81,1978100.0,12.5159,12.6816,12.2672,12.2755,1978100.0
2009-07-29 11:00:00,14.81,14.87,14.06,14.18,2501500.0,12.2755,12.3252,11.6538,11.7533,2501500.0
2009-07-29 12:00:00,14.18,14.36,13.8,13.82,1878700.0,11.7533,11.9025,11.4383,11.4549,1878700.0
2009-07-29 13:00:00,13.81,14.09,13.8,13.91,1522100.0,11.4466,11.6787,11.4383,11.5295,1522100.0
2009-07-29 14:00:00,13.91,13.97,13.51,13.57,2202500.0,11.5295,11.5793,11.198,11.2477,2202500.0
2009-07-29 15:00:00,13.57,14.07,13.54,13.94,3827300.0,11.2477,11.6621,11.2228,11.5544,3827300.0
2009-07-30 09:30:00,14.54,14.79,14.37,14.76,1298100.0,12.0517,12.2589,11.9108,12.2341,1298100.0
2009-07-30 10:00:00,14.76,14.99,14.64,14.89,1545700.0,12.2341,12.4247,12.1346,12.3418,1545700.0
2009-07-30 11:00:00,14.89,14.97,14.34,14.43,1238200.0,12.3418,12.4081,11.8859,11.9605,1238200.0
2009-07-30 12:00:00,14.43,14.67,14.42,14.63,751300.0,11.9605,12.1595,11.9522,12.1263,751300.0
2009-07-30 13:00:00,14.61,14.85,14.59,14.59,496000.0,12.1097,12.3087,12.0931,12.0931,496000.0
2009-07-30 14:00:00,14.6,14.77,14.55,14.69,418100.0,12.1014,12.2423,12.06,12.176,418100.0
2009-07-30 15:00:00,14.69,14.88,14.58,14.63,1413800.0,12.176,12.3335,12.0849,12.1263,1413800.0
2009-07-31 09:30:00,14.26,14.71,14.26,14.49,950500.0,11.8196,12.1926,11.8196,12.0103,950500.0
2009-07-31 10:00:00,14.48,14.68,14.25,14.64,1018900.0,12.002,12.1677,11.8113,12.1346,1018900.0
2009-07-31 11:00:00,14.64,14.71,14.53,14.66,408400.0,12.1346,12.1926,12.0434,12.1512,408400.0
2009-07-31 12:00:00,14.67,14.67,14.55,14.55,216400.0,12.1595,12.1595,12.06,12.06,216400.0
2009-07-31 13:00:00,14.55,14.56,14.37,14.51,423500.0,12.06,12.0683,11.9108,12.0268,423500.0
2009-07-31 14:00:00,14.51,14.56,14.47,14.5,285100.0,12.0268,12.0683,11.9937,12.0185,285100.0
2009-07-31 15:00:00,14.5,14.57,14.44,14.52,830400.0,12.0185,12.0766,11.9688,12.0351,830400.0
2009-08-03 09:30:00,15.29,15.55,15.16,15.55,1010500.0,12.6734,12.8889,12.5656,12.8889,1010500.0
2009-08-03 10:00:00,15.52,15.75,15.46,15.69,999600.0,12.864,13.0546,12.8143,13.0049,999600.0
2009-08-03 11:00:00,15.7,15.74,15.58,15.73,322900.0,13.0132,13.0463,12.9137,13.0381,322900.0
2009-08-03 12:00:00,15.73,15.75,15.67,15.71,186300.0,13.0381,13.0546,12.9883,13.0215,186300.0
2009-08-03 13:00:00,15.7,15.74,15.63,15.63,166800.0,13.0132,13.0463,12.9552,12.9552,166800.0
2009-08-03 14:00:00,15.64,15.75,15.64,15.71,381400.0,12.9635,13.0546,12.9635,13.0215,381400.0
2009-08-03 15:00:00,15.71,15.9,15.66,15.8,1034900.0,13.0215,13.179,12.98,13.0961,1034900.0
2009-08-04 09:30:00,15.5,15.6,15.4,15.48,225600.0,12.8474,12.9303,12.7645,12.8308,225600.0
2009-08-04 10:00:00,15.48,15.91,15.47,15.87,776000.0,12.8308,13.1872,12.8225,13.1541,776000.0
2009-08-04 11:00:00,15.87,16.24,15.85,16.19,648900.0,13.1541,13.4608,13.1375,13.4193,648900.0
2009-08-04 12:00:00,16.19,16.37,16.16,16.27,305400.0,13.4193,13.5685,13.3945,13.4856,305400.0
2009-08-04 13:00:00,16.27,16.35,16.06,16.08,399700.0,13.4856,13.552,13.3116,13.3282,399700.0
2009-08-04 14:00:00,16.09,16.11,15.9,15.95,480400.0,13.3364,13.353,13.179,13.2204,480400.0
2009-08-04 15:00:00,15.95,16.02,15.8,15.94,768600.0,13.2204,13.2784,13.0961,13.2121,768600.0
2009-08-05 09:30:00,16.0,16.08,15.81,15.86,420600.0,13.2618,13.3282,13.1044,13.1458,420600.0
2009-08-05 10:00:00,15.86,15.91,15.6,15.82,960400.0,13.1458,13.1872,12.9303,13.1127,960400.0
2009-08-05 11:00:00,15.84,15.85,15.65,15.68,252600.0,13.1292,13.1375,12.9717,12.9966,252600.0
2009-08-05 12:00:00,15.67,15.85,15.6,15.61,357200.0,12.9883,13.1375,12.9303,12.9386,357200.0
2009-08-05 13:00:00,15.62,15.7,15.51,15.68,261400.0,12.9469,13.0132,12.8557,12.9966,261400.0
2009-08-05 14:00:00,15.67,15.88,15.66,15.84,441600.0,12.9883,13.1624,12.98,13.1292,441600.0
2009-08-05 15:00:00,15.85,15.88,15.73,15.79,763500.0,13.1375,13.1624,13.0381,13.0878,763500.0
2009-08-06 09:30:00,15.93,16.09,15.74,15.79,319100.0,13.2038,13.3364,13.0463,13.0878,319100.0
2009-08-06 10:00:00,15.79,15.9,15.5,15.79,347000.0,13.0878,13.179,12.8474,13.0878,347000.0
2009-08-06 11:00:00,15.78,15.84,15.69,15.75,163000.0,13.0795,13.1292,13.0049,13.0546,163000.0
2009-08-06 12:00:00,15.76,15.77,15.58,15.67,173100.0,13.0629,13.0712,12.9137,12.9883,173100.0
2009-08-06 13:00:00,15.68,15.74,15.58,15.61,173600.0,12.9966,13.0463,12.9137,12.9386,173600.0
2009-08-06 14:00:00,15.6,15.63,15.5,15.58,243700.0,12.9303,12.9552,12.8474,12.9137,243700.0
2009-08-06 15:00:00,15.58,15.67,15.5,15.53,579400.0,12.9137,12.9883,12.8474,12.8723,579400.0
2009-08-07 09:30:00,15.99,16.08,15.84,15.88,318200.0,13.2536,13.3282,13.1292,13.1624,318200.0
2009-08-07 10:00:00,15.89,16.35,15.85,16.35,657800.0,13.1707,13.552,13.1375,13.552,657800.0
2009-08-07 11:00:00,16.36,16.59,16.28,16.5,556200.0,13.5602,13.7509,13.4939,13.6763,556200.0
2009-08-07 12:00:00,16.5,16.65,16.48,16.64,335300.0,13.6763,13.8006,13.6597,13.7923,335300.0
2009-08-07 13:00:00,16.65,17.42,16.61,17.29,1386600.0,13.8006,14.4388,13.7675,14.3311,1386600.0
2009-08-07 14:00:00,17.29,17.3,17.06,17.09,724200.0,14.3311,14.3394,14.1404,14.1653,724200.0
2009-08-07 15:00:00,17.09,17.2,16.8,17.03,1484600.0,14.1653,14.2565,13.9249,14.1156,1484600.0
2009-08-10 09:30:00,16.64,17.15,16.54,17.13,1031700.0,13.7923,14.215,13.7094,14.1985,1031700.0
2009-08-10 10:00:00,17.13,17.35,16.95,17.05,878600.0,14.1985,14.3808,14.0493,14.1322,878600.0
2009-08-10 11:00:00,17.05,17.26,17.05,17.08,550500.0,14.1322,14.3062,14.1322,14.157,550500.0
2009-08-10 12:00:00,17.09,17.1,16.69,16.74,319600.0,14.1653,14.1736,13.8338,13.8752,319600.0
2009-08-10 13:00:00,16.72,16.76,16.5,16.7,297300.0,13.8586,13.8918,13.6763,13.8421,297300.0
2009-08-10 14:00:00,16.7,16.87,16.66,16.87,512400.0,13.8421,13.983,13.8089,13.983,512400.0
2009-08-10 15:00:00,16.87,17.06,16.81,17.03,949400.0,13.983,14.1404,13.9332,14.1156,949400.0
2009-08-11 09:30:00,16.69,16.89,16.65,16.76,510000.0,13.8338,13.9995,13.8006,13.8918,510000.0
2009-08-11 10:00:00,16.75,16.75,16.5,16.55,684500.0,13.8835,13.8835,13.6763,13.7177,684500.0
2009-08-11 11:00:00,16.54,16.62,16.24,16.38,497000.0,13.7094,13.7757,13.4608,13.5768,497000.0
2009-08-11 12:00:00,16.36,16.41,16.13,16.14,352800.0,13.5602,13.6017,13.3696,13.3779,352800.0
2009-08-11 13:00:00,16.14,16.44,16.14,16.42,537900.0,13.3779,13.6265,13.3779,13.61,537900.0
2009-08-11 14:00:00,16.43,16.64,16.42,16.6,501100.0,13.6183,13.7923,13.61,13.7592,501100.0
2009-08-11 15:00:00,16.59,16.67,16.42,16.45,643700.0,13.7509,13.8172,13.61,13.6348,643700.0
2009-08-12 09:30:00,16.53,16.99,16.5,16.93,251600.0,13.7011,14.0824,13.6763,14.0327,251600.0
2009-08-12 10:00:00,16.95,17.25,16.88,17.02,801100.0,14.0493,14.2979,13.9912,14.1073,801100.0
2009-08-12 11:00:00,17.03,17.44,17.03,17.41,756500.0,14.1156,14.4554,14.1156,14.4305,756500.0
2009-08-12 12:00:00,17.41,17.76,17.38,17.73,472200.0,14.4305,14.7207,14.4057,14.6958,472200.0
2009-08-12 13:00:00,17.74,17.95,17.65,17.91,657100.0,14.7041,14.8781,14.6295,14.845,657100.0
2009-08-12 14:00:00,17.92,17.95,17.55,17.77,1014200.0,14.8533,14.8781,14.5466,14.7289,1014200.0
2009-08-12 15:00:00,17.8,17.84,17.34,17.39,2130800.0,14.7538,14.787,14.3725,14.414,2130800.0
2009-08-13 09:30:00,17.74,17.74,16.96,17.13,479300.0,14.7041,14.7041,14.0576,14.1985,479300.0
2009-08-13 10:00:00,17.13,17.84,17.08,17.79,895000.0,14.1985,14.787,14.157,14.7455,895000.0
2009-08-13 11:00:00,17.8,17.83,17.25,17.53,586000.0,14.7538,14.7787,14.2979,14.53,586000.0
2009-08-13 12:00:00,17.54,17.88,17.45,17.81,481500.0,14.5383,14.8201,14.4637,14.7621,481500.0
2009-08-13 13:00:00,17.82,17.93,17.59,17.64,227200.0,14.7704,14.8616,14.5797,14.6212,227200.0
2009-08-13 14:00:00,17.65,17.77,17.53,17.68,257600.0,14.6295,14.7289,14.53,14.6543,257600.0
2009-08-13 15:00:00,17.69,18.07,17.69,18.07,1361500.0,14.6626,14.9776,14.6626,14.9776,1361500.0
2009-08-14 09:30:00,17.8,17.93,17.18,17.25,360500.0,14.7538,14.8616,14.2399,14.2979,360500.0
2009-08-14 10:00:00,17.22,17.55,17.19,17.38,672700.0,14.2731,14.5466,14.2482,14.4057,672700.0
2009-08-14 11:00:00,17.37,17.4,17.15,17.15,620500.0,14.3974,14.4223,14.215,14.215,620500.0
2009-08-14 12:00:00,17.15,17.38,17.11,17.35,392700.0,14.215,14.4057,14.1819,14.3808,392700.0
2009-08-14 13:00:00,17.35,17.38,17.22,17.28,343000.0,14.3808,14.4057,14.2731,14.3228,343000.0
2009-08-14 14:00:00,17.28,17.38,17.23,17.34,323800.0,14.3228,14.4057,14.2814,14.3725,323800.0
2009-08-14 15:00:00,17.35,17.62,17.32,17.57,651100.0,14.3808,14.6046,14.356,14.5632,651100.0
2009-08-17 09:30:00,16.84,16.84,16.34,16.48,354000.0,13.9581,13.9581,13.5437,13.6597,354000.0
2009-08-17 10:00:00,16.47,16.61,16.38,16.55,454500.0,13.6514,13.7675,13.5768,13.7177,454500.0
2009-08-17 11:00:00,16.56,16.6,16.41,16.55,324200.0,13.726,13.7592,13.6017,13.7177,324200.0
2009-08-17 12:00:00,16.55,16.6,16.35,16.35,233100.0,13.7177,13.7592,13.552,13.552,233100.0
2009-08-17 13:00:00,16.36,16.4,16.3,16.37,224300.0,13.5602,13.5934,13.5105,13.5685,224300.0
2009-08-17 14:00:00,16.35,16.39,16.23,16.26,436800.0,13.552,13.5851,13.4525,13.4774,436800.0
2009-08-17 15:00:00,16.26,16.32,16.16,16.17,1028000.0,13.4774,13.5271,13.3945,13.4028,1028000.0
2009-08-18 09:30:00,16.61,16.84,16.5,16.84,473500.0,13.7675,13.9581,13.6763,13.9581,473500.0
2009-08-18 10:00:00,16.84,17.13,16.81,16.95,819300.0,13.9581,14.1985,13.9332,14.0493,819300.0
2009-08-18 11:00:00,16.95,17.06,16.9,17.03,318200.0,14.0493,14.1404,14.0078,14.1156,318200.0
2009-08-18 12:00:00,17.04,17.06,16.96,17.0,145800.0,14.1239,14.1404,14.0576,14.0907,145800.0
2009-08-18 13:00:00,16.98,17.0,16.69,16.77,351500.0,14.0741,14.0907,13.8338,13.9001,351500.0
2009-08-18 14:00:00,16.76,16.89,16.76,16.8,329000.0,13.8918,13.9995,13.8918,13.9249,329000.0
2009-08-18 15:00:00,16.8,16.85,16.74,16.84,746300.0,13.9249,13.9664,13.8752,13.9581,746300.0
2009-08-19 09:30:00,17.13,17.63,16.89,17.45,1450400.0,14.1985,14.6129,13.9995,14.4637,1450400.0
2009-08-19 10:00:00,17.46,17.97,17.46,17.84,1184100.0,14.472,14.8947,14.472,14.787,1184100.0
2009-08-19 11:00:00,17.84,17.9,17.61,17.88,661500.0,14.787,14.8367,14.5963,14.8201,661500.0
2009-08-19 12:00:00,17.89,18.0,17.71,17.82,554500.0,14.8284,14.9196,14.6792,14.7704,554500.0
2009-08-19 13:00:00,17.81,18.06,17.79,18.01,418600.0,14.7621,14.9693,14.7455,14.9279,418600.0
2009-08-19 14:00:00,18.02,18.05,17.77,17.87,836000.0,14.9362,14.961,14.7289,14.8118,836000.0
2009-08-19 15:00:00,17.87,17.98,17.77,17.9,1558500.0,14.8118,14.903,14.7289,14.8367,1558500.0
2009-08-20 09:30:00,17.83,18.35,17.78,18.34,542400.0,14.7787,15.2097,14.7372,15.2014,542400.0
2009-08-20 10:00:00,18.34,18.94,18.29,18.93,1647500.0,15.2014,15.6987,15.1599,15.6904,1647500.0
2009-08-20 11:00:00,18.93,19.19,18.84,19.0,1280600.0,15.6904,15.9059,15.6158,15.7484,1280600.0
2009-08-20 12:00:00,19.0,19.14,18.96,19.11,638000.0,15.7484,15.8645,15.7153,15.8396,638000.0
2009-08-20 13:00:00,19.11,19.13,18.97,19.0,287600.0,15.8396,15.8562,15.7236,15.7484,287600.0
2009-08-20 14:00:00,19.0,19.17,18.98,19.07,510900.0,15.7484,15.8894,15.7319,15.8065,510900.0
2009-08-20 15:00:00,19.07,19.15,18.9,18.96,1453100.0,15.8065,15.8728,15.6656,15.7153,1453100.0
2009-08-21 09:30:00,19.31,19.58,19.2,19.28,578800.0,16.0054,16.2292,15.9142,15.9805,578800.0
2009-08-21 10:00:00,19.29,19.65,19.26,19.28,920400.0,15.9888,16.2872,15.9639,15.9805,920400.0
2009-08-21 11:00:00,19.29,19.39,19.06,19.07,827200.0,15.9888,16.0717,15.7982,15.8065,827200.0
2009-08-21 12:00:00,19.08,19.21,18.92,19.0,530000.0,15.8148,15.9225,15.6821,15.7484,530000.0
2009-08-21 13:00:00,19.0,19.03,18.84,18.89,397200.0,15.7484,15.7733,15.6158,15.6573,397200.0
2009-08-21 14:00:00,18.88,18.97,18.8,18.97,323000.0,15.649,15.7236,15.5827,15.7236,323000.0
2009-08-21 15:00:00,18.96,19.3,18.95,19.22,1180600.0,15.7153,15.9971,15.707,15.9308,1180600.0
2009-08-24 09:30:00,19.9,19.9,19.39,19.51,650000.0,16.4944,16.4944,16.0717,16.1712,650000.0
2009-08-24 10:00:00,19.51,19.9,19.5,19.89,849000.0,16.1712,16.4944,16.1629,16.4861,849000.0
2009-08-24 11:00:00,19.89,19.9,19.76,19.78,525400.0,16.4861,16.4944,16.3784,16.395,525400.0
2009-08-24 12:00:00,19.78,19.85,19.62,19.67,594800.0,16.395,16.453,16.2623,16.3038,594800.0
2009-08-24 13:00:00,19.67,19.67,19.35,19.49,722000.0,16.3038,16.3038,16.0385,16.1546,722000.0
2009-08-24 14:00:00,19.48,19.5,19.26,19.32,423800.0,16.1463,16.1629,15.9639,16.0137,423800.0
2009-08-24 15:00:00,19.32,19.36,19.14,19.29,1097000.0,16.0137,16.0468,15.8645,15.9888,1097000.0
2009-08-25 09:30:00,19.81,20.05,19.67,19.88,433600.0,16.4198,16.6188,16.3038,16.4778,433600.0
2009-08-25 10:00:00,19.89,20.36,19.73,20.05,1215500.0,16.4861,16.8757,16.3535,16.6188,1215500.0
2009-08-25 11:00:00,20.04,20.14,20.01,20.14,336100.0,16.6105,16.6934,16.5856,16.6934,336100.0
2009-08-25 12:00:00,20.14,20.15,19.9,19.95,425900.0,16.6934,16.7016,16.4944,16.5359,425900.0
2009-08-25 13:00:00,19.94,20.07,19.85,19.88,296800.0,16.5276,16.6353,16.453,16.4778,296800.0
2009-08-25 14:00:00,19.89,20.0,19.84,19.89,258100.0,16.4861,16.5773,16.4447,16.4861,258100.0
2009-08-25 15:00:00,19.89,19.9,19.77,19.82,725100.0,16.4861,16.4944,16.3867,16.4281,725100.0
2009-08-26 09:30:00,19.61,19.73,19.4,19.6,368800.0,16.2541,16.3535,16.08,16.2458,368800.0
2009-08-26 10:00:00,19.61,20.07,19.59,19.62,725500.0,16.2541,16.6353,16.2375,16.2623,725500.0
2009-08-26 11:00:00,19.62,19.78,19.52,19.63,212800.0,16.2623,16.395,16.1795,16.2706,212800.0
2009-08-26 12:00:00,19.63,19.78,19.56,19.56,157400.0,16.2706,16.395,16.2126,16.2126,157400.0
2009-08-26 13:00:00,19.56,19.8,19.45,19.8,188900.0,16.2126,16.4115,16.1214,16.4115,188900.0
2009-08-26 14:00:00,19.8,19.83,19.61,19.67,270500.0,16.4115,16.4364,16.2541,16.3038,270500.0
2009-08-26 15:00:00,19.67,19.78,19.6,19.74,721200.0,16.3038,16.395,16.2458,16.3618,721200.0
2009-08-27 09:30:00,19.65,19.76,19.28,19.29,242400.0,16.2872,16.3784,15.9805,15.9888,242400.0
2009-08-27 10:00:00,19.27,19.46,19.1,19.26,483100.0,15.9722,16.1297,15.8313,15.9639,483100.0
2009-08-27 11:00:00,19.27,19.4,19.1,19.39,301800.0,15.9722,16.08,15.8313,16.0717,301800.0
2009-08-27 12:00:00,19.38,19.44,19.19,19.25,174500.0,16.0634,16.1131,15.9059,15.9557,174500.0
2009-08-27 13:00:00,19.25,19.4,19.18,19.36,177800.0,15.9557,16.08,15.8976,16.0468,177800.0
2009-08-27 14:00:00,19.37,19.58,19.35,19.53,384900.0,16.0551,16.2292,16.0385,16.1877,384900.0
2009-08-27 15:00:00,19.52,19.54,19.37,19.5,577800.0,16.1795,16.196,16.0551,16.1629,577800.0
2009-08-28 09:30:00,19.83,19.83,19.38,19.42,413700.0,16.4364,16.4364,16.0634,16.0966,413700.0
2009-08-28 10:00:00,19.44,19.59,19.28,19.4,492100.0,16.1131,16.2375,15.9805,16.08,492100.0
2009-08-28 11:00:00,19.4,19.66,19.35,19.65,317900.0,16.08,16.2955,16.0385,16.2872,317900.0
2009-08-28 12:00:00,19.65,19.69,19.4,19.41,239800.0,16.2872,16.3204,16.08,16.0883,239800.0
2009-08-28 13:00:00,19.41,19.54,19.4,19.44,280000.0,16.0883,16.196,16.08,16.1131,280000.0
2009-08-28 14:00:00,19.44,19.53,19.33,19.42,370900.0,16.1131,16.1877,16.022,16.0966,370900.0
2009-08-28 15:00:00,19.42,19.57,19.35,19.51,644200.0,16.0966,16.2209,16.0385,16.1712,644200.0
2009-08-31 09:30:00,19.01,19.27,19.0,19.06,585300.0,15.7567,15.9722,15.7484,15.7982,585300.0
2009-08-31 10:00:00,19.05,19.2,19.0,19.09,779400.0,15.7899,15.9142,15.7484,15.823,779400.0
2009-08-31 11:00:00,19.09,19.09,18.8,18.95,608700.0,15.823,15.823,15.5827,15.707,608700.0
2009-08-31 12:00:00,18.95,18.98,18.85,18.97,241000.0,15.707,15.7319,15.6241,15.7236,241000.0
2009-08-31 13:00:00,18.98,18.98,18.77,18.78,414100.0,15.7319,15.7319,15.5578,15.5661,414100.0
2009-08-31 14:00:00,18.79,19.1,18.73,19.05,475700.0,15.5744,15.8313,15.5247,15.7899,475700.0
2009-08-31 15:00:00,19.05,19.08,18.89,19.06,742600.0,15.7899,15.8148,15.6573,15.7982,742600.0
2009-09-01 09:30:00,18.9,19.4,18.82,19.36,340800.0,15.6656,16.08,15.5992,16.0468,340800.0
2009-09-01 10:00:00,19.36,19.55,19.01,19.08,687200.0,16.0468,16.2043,15.7567,15.8148,687200.0
2009-09-01 11:00:00,19.05,19.07,18.57,18.58,543500.0,15.7899,15.8065,15.392,15.4003,543500.0
2009-09-01 12:00:00,18.57,18.61,18.44,18.51,308700.0,15.392,15.4252,15.2843,15.3423,308700.0
2009-09-01 13:00:00,18.52,18.54,18.31,18.47,464300.0,15.3506,15.3672,15.1765,15.3091,464300.0
2009-09-01 14:00:00,18.45,18.54,18.3,18.35,404700.0,15.2926,15.3672,15.1682,15.2097,404700.0
2009-09-01 15:00:00,18.36,18.44,18.2,18.28,784100.0,15.218,15.2843,15.0854,15.1517,784100.0
2009-09-02 09:30:00,18.13,18.26,17.88,18.03,648500.0,15.0273,15.1351,14.8201,14.9444,648500.0
2009-09-02 10:00:00,18.02,18.23,17.82,18.2,1118600.0,14.9362,15.1102,14.7704,15.0854,1118600.0
2009-09-02 11:00:00,18.19,18.31,17.97,18.01,491500.0,15.0771,15.1765,14.8947,14.9279,491500.0
2009-09-02 12:00:00,18.02,18.22,17.97,18.2,344400.0,14.9362,15.1019,14.8947,15.0854,344400.0
2009-09-02 13:00:00,18.2,18.26,18.15,18.17,213400.0,15.0854,15.1351,15.0439,15.0605,213400.0
2009-09-02 14:00:00,18.17,18.25,18.16,18.18,287900.0,15.0605,15.1268,15.0522,15.0688,287900.0
2009-09-02 15:00:00,18.18,18.18,17.86,17.89,1016100.0,15.0688,15.0688,14.8035,14.8284,1016100.0
2009-09-03 09:30:00,18.5,18.6,18.3,18.48,759900.0,15.334,15.4169,15.1682,15.3174,759900.0
2009-09-03 10:00:00,18.48,18.54,18.07,18.24,710400.0,15.3174,15.3672,14.9776,15.1185,710400.0
2009-09-03 11:00:00,18.24,18.4,18.16,18.21,536600.0,15.1185,15.2511,15.0522,15.0936,536600.0
2009-09-03 12:00:00,18.21,18.39,18.12,18.38,512300.0,15.0936,15.2428,15.019,15.2345,512300.0
2009-09-03 13:00:00,18.39,18.39,18.13,18.13,375700.0,15.2428,15.2428,15.0273,15.0273,375700.0
2009-09-03 14:00:00,18.13,18.21,18.01,18.08,353500.0,15.0273,15.0936,14.9279,14.9859,353500.0
2009-09-03 15:00:00,18.09,18.33,18.08,18.31,701900.0,14.9942,15.1931,14.9859,15.1765,701900.0
2009-09-04 09:30:00,18.49,18.6,18.34,18.52,342300.0,15.3257,15.4169,15.2014,15.3506,342300.0
2009-09-04 10:00:00,18.51,18.7,18.45,18.54,654100.0,15.3423,15.4998,15.2926,15.3672,654100.0
2009-09-04 11:00:00,18.53,18.59,18.45,18.5,422300.0,15.3589,15.4086,15.2926,15.334,422300.0
2009-09-04 12:00:00,18.49,18.68,18.48,18.65,329400.0,15.3257,15.4832,15.3174,15.4583,329400.0
2009-09-04 13:00:00,18.64,18.95,18.62,18.84,423900.0,15.4501,15.707,15.4335,15.6158,423900.0
2009-09-04 14:00:00,18.84,18.85,18.58,18.74,329300.0,15.6158,15.6241,15.4003,15.5329,329300.0
2009-09-04 15:00:00,18.73,18.92,18.63,18.91,722800.0,15.5247,15.6821,15.4418,15.6738,722800.0
2009-09-08 09:30:00,19.57,19.78,19.27,19.4,444800.0,16.2209,16.395,15.9722,16.08,444800.0
2009-09-08 10:00:00,19.39,19.55,19.25,19.54,442200.0,16.0717,16.2043,15.9557,16.196,442200.0
2009-09-08 11:00:00,19.54,19.55,19.28,19.36,230000.0,16.196,16.2043,15.9805,16.0468,230000.0
2009-09-08 12:00:00,19.36,19.37,19.19,19.26,171300.0,16.0468,16.0551,15.9059,15.9639,171300.0
2009-09-08 13:00:00,19.26,19.4,19.22,19.4,93700.0,15.9639,16.08,15.9308,16.08,93700.0
2009-09-08 14:00:00,19.4,19.47,19.36,19.4,240700.0,16.08,16.138,16.0468,16.08,240700.0
2009-09-08 15:00:00,19.4,19.46,19.25,19.45,658000.0,16.08,16.1297,15.9557,16.1214,658000.0
2009-09-09 09:30:00,20.03,20.6,19.85,20.54,1006100.0,16.6022,17.0746,16.453,17.0249,1006100.0
2009-09-09 10:00:00,20.55,20.98,20.54,20.98,1606600.0,17.0332,17.3896,17.0249,17.3896,1606600.0
2009-09-09 11:00:00,20.98,21.74,20.93,21.52,1976100.0,17.3896,18.0195,17.3482,17.8372,1976100.0
2009-09-09 12:00:00,21.52,21.6,21.41,21.53,542600.0,17.8372,17.9035,17.746,17.8455,542600.0
2009-09-09 13:00:00,21.53,21.59,21.3,21.45,490600.0,17.8455,17.8952,17.6548,17.7792,490600.0
2009-09-09 14:00:00,21.45,21.5,21.12,21.15,480500.0,17.7792,17.8206,17.5056,17.5305,480500.0
2009-09-09 15:00:00,21.15,21.19,20.97,21.06,1652400.0,17.5305,17.5637,17.3813,17.4559,1652400.0
2009-09-10 09:30:00,20.75,20.98,20.44,20.89,730000.0,17.199,17.3896,16.942,17.315,730000.0
2009-09-10 10:00:00,20.85,21.15,20.76,21.13,645800.0,17.2818,17.5305,17.2072,17.5139,645800.0
2009-09-10 11:00:00,21.13,21.17,20.82,21.04,519700.0,17.5139,17.5471,17.257,17.4393,519700.0
2009-09-10 12:00:00,21.03,21.17,20.97,21.15,203100.0,17.431,17.5471,17.3813,17.5305,203100.0
2009-09-10 13:00:00,21.15,21.28,20.95,21.28,385800.0,17.5305,17.6383,17.3647,17.6383,385800.0
2009-09-10 14:00:00,21.27,21.57,21.23,21.54,560800.0,17.63,17.8786,17.5968,17.8538,560800.0
2009-09-10 15:00:00,21.53,21.58,21.37,21.54,1335200.0,17.8455,17.8869,17.7129,17.8538,1335200.0
2009-09-11 09:30:00,21.72,21.99,21.71,21.87,478400.0,18.003,18.2268,17.9947,18.1273,478400.0
2009-09-11 10:00:00,21.87,21.92,21.58,21.6,551800.0,18.1273,18.1687,17.8869,17.9035,551800.0
2009-09-11 11:00:00,21.6,21.83,21.58,21.7,333800.0,17.9035,18.0941,17.8869,17.9864,333800.0
2009-09-11 12:00:00,21.69,21.74,21.45,21.52,346700.0,17.9781,18.0195,17.7792,17.8372,346700.0
2009-09-11 13:00:00,21.53,21.61,21.31,21.37,374400.0,17.8455,17.9118,17.6631,17.7129,374400.0
2009-09-11 14:00:00,21.37,21.5,21.33,21.45,517700.0,17.7129,17.8206,17.6797,17.7792,517700.0
2009-09-11 15:00:00,21.45,21.46,21.32,21.4,1934200.0,17.7792,17.7875,17.6714,17.7377,1934200.0
2009-09-14 09:30:00,21.17,21.26,20.98,21.19,262200.0,17.5471,17.6217,17.3896,17.5637,262200.0
2009-09-14 10:00:00,21.19,21.69,21.16,21.62,283000.0,17.5637,17.9781,17.5388,17.9201,283000.0
2009-09-14 11:00:00,21.62,21.63,21.37,21.39,243700.0,17.9201,17.9284,17.7129,17.7294,243700.0
2009-09-14 12:00:00,21.4,21.44,21.36,21.44,170200.0,17.7377,17.7709,17.7046,17.7709,170200.0
2009-09-14 13:00:00,21.44,21.6,21.32,21.59,269700.0,17.7709,17.9035,17.6714,17.8952,269700.0
2009-09-14 14:00:00,21.6,21.75,21.55,21.74,301200.0,17.9035,18.0278,17.8621,18.0195,301200.0
2009-09-14 15:00:00,21.73,21.79,21.66,21.74,593500.0,18.0112,18.061,17.9532,18.0195,593500.0
2009-09-15 09:30:00,22.99,23.27,22.7,22.95,1304800.0,19.0556,19.2877,18.8152,19.0225,1304800.0
2009-09-15 10:00:00,22.97,22.99,22.51,22.96,1487600.0,19.039,19.0556,18.6578,19.0308,1487600.0
2009-09-15 11:00:00,22.96,23.01,22.81,22.86,558500.0,19.0308,19.0722,18.9064,18.9479,558500.0
2009-09-15 12:00:00,22.86,23.08,22.76,23.08,464400.0,18.9479,19.1302,18.865,19.1302,464400.0
2009-09-15 13:00:00,23.06,23.5,22.98,23.38,629300.0,19.1136,19.4783,19.0473,19.3789,629300.0
2009-09-15 14:00:00,23.38,23.76,23.36,23.62,884900.0,19.3789,19.6938,19.3623,19.5778,884900.0
2009-09-15 15:00:00,23.62,23.8,23.41,23.7,1922600.0,19.5778,19.727,19.4037,19.6441,1922600.0
2009-09-16 09:30:00,24.4,24.4,23.94,23.97,708600.0,20.2243,20.2243,19.843,19.8679,708600.0
2009-09-16 10:00:00,23.96,24.39,23.96,24.26,1158300.0,19.8596,20.216,19.8596,20.1083,1158300.0
2009-09-16 11:00:00,24.27,24.32,24.08,24.25,702700.0,20.1166,20.158,19.9591,20.1,702700.0
2009-09-16 12:00:00,24.26,24.33,23.87,23.96,878500.0,20.1083,20.1663,19.785,19.8596,878500.0
2009-09-16 13:00:00,23.96,24.36,23.96,24.04,716300.0,19.8596,20.1912,19.8596,19.9259,716300.0
2009-09-16 14:00:00,24.04,24.1,23.6,23.65,1068100.0,19.9259,19.9757,19.5612,19.6027,1068100.0
2009-09-16 15:00:00,23.64,23.84,23.56,23.81,933300.0,19.5944,19.7602,19.5281,19.7353,933300.0
2009-09-17 09:30:00,23.57,24.05,23.56,23.91,375800.0,19.5364,19.9342,19.5281,19.8182,375800.0
2009-09-17 10:00:00,23.92,23.98,23.7,23.88,660300.0,19.8265,19.8762,19.6441,19.7933,660300.0
2009-09-17 11:00:00,23.89,23.94,23.55,23.61,392200.0,19.8016,19.843,19.5198,19.5695,392200.0
2009-09-17 12:00:00,23.61,23.65,23.23,23.28,427600.0,19.5695,19.6027,19.2545,19.296,427600.0
2009-09-17 13:00:00,23.28,23.33,23.0,23.32,500500.0,19.296,19.3374,19.0639,19.3291,500500.0
2009-09-17 14:00:00,23.32,23.43,23.12,23.4,594900.0,19.3291,19.4203,19.1634,19.3955,594900.0
2009-09-17 15:00:00,23.4,23.55,23.38,23.4,1020400.0,19.3955,19.5198,19.3789,19.3955,1020400.0
2009-09-18 09:30:00,23.97,24.03,23.56,23.61,359800.0,19.8679,19.9176,19.5281,19.5695,359800.0
2009-09-18 10:00:00,23.61,23.69,23.4,23.66,434800.0,19.5695,19.6358,19.3955,19.611,434800.0
2009-09-18 11:00:00,23.66,23.69,23.34,23.34,354200.0,19.611,19.6358,19.3457,19.3457,354200.0
2009-09-18 12:00:00,23.33,23.43,23.27,23.43,215200.0,19.3374,19.4203,19.2877,19.4203,215200.0
2009-09-18 13:00:00,23.43,23.62,23.38,23.61,270200.0,19.4203,19.5778,19.3789,19.5695,270200.0
2009-09-18 14:00:00,23.61,23.67,23.53,23.58,332700.0,19.5695,19.6192,19.5032,19.5446,332700.0
2009-09-18 15:00:00,23.57,23.62,23.42,23.49,885700.0,19.5364,19.5778,19.412,19.4701,885700.0
2009-09-21 09:30:00,23.44,23.68,23.3,23.63,433500.0,19.4286,19.6275,19.3126,19.5861,433500.0
2009-09-21 10:00:00,23.62,23.92,23.58,23.67,778200.0,19.5778,19.8265,19.5446,19.6192,778200.0
2009-09-21 11:00:00,23.67,23.94,23.61,23.63,309300.0,19.6192,19.843,19.5695,19.5861,309300.0
2009-09-21 12:00:00,23.63,23.65,23.09,23.13,451000.0,19.5861,19.6027,19.1385,19.1717,451000.0
2009-09-21 13:00:00,23.13,23.23,23.03,23.05,412600.0,19.1717,19.2545,19.0888,19.1053,412600.0
2009-09-21 14:00:00,23.06,23.11,22.89,23.03,584800.0,19.1136,19.1551,18.9727,19.0888,584800.0
2009-09-21 15:00:00,23.05,23.25,23.04,23.24,877200.0,19.1053,19.2711,19.0971,19.2628,877200.0
2009-09-22 09:30:00,24.57,24.95,24.46,24.56,1332400.0,20.3652,20.6802,20.274,20.3569,1332400.0
2009-09-22 10:00:00,24.55,24.71,24.37,24.52,1026300.0,20.3486,20.4813,20.1995,20.3238,1026300.0
2009-09-22 11:00:00,24.53,24.66,24.37,24.41,474600.0,20.3321,20.4398,20.1995,20.2326,474600.0
2009-09-22 12:00:00,24.42,24.61,24.18,24.2,691400.0,20.2409,20.3984,20.042,20.0585,691400.0
2009-09-22 13:00:00,24.2,24.35,24.11,24.23,515300.0,20.0585,20.1829,19.9839,20.0834,515300.0
2009-09-22 14:00:00,24.23,24.41,23.97,23.99,733900.0,20.0834,20.2326,19.8679,19.8845,733900.0
2009-09-22 15:00:00,23.99,24.0,23.88,23.95,987400.0,19.8845,19.8928,19.7933,19.8513,987400.0
2009-09-23 09:30:00,24.75,24.87,24.52,24.6,598700.0,20.5144,20.6139,20.3238,20.3901,598700.0
2009-09-23 10:00:00,24.61,24.74,24.41,24.69,559400.0,20.3984,20.5061,20.2326,20.4647,559400.0
2009-09-23 11:00:00,24.69,24.73,24.5,24.66,324200.0,20.4647,20.4978,20.3072,20.4398,324200.0
2009-09-23 12:00:00,24.65,24.74,24.59,24.71,196000.0,20.4315,20.5061,20.3818,20.4813,196000.0
2009-09-23 13:00:00,24.71,24.74,24.54,24.71,177900.0,20.4813,20.5061,20.3404,20.4813,177900.0
2009-09-23 14:00:00,24.71,25.0,24.67,24.79,469200.0,20.4813,20.7216,20.4481,20.5476,469200.0
2009-09-23 15:00:00,24.79,24.89,24.39,24.41,1080600.0,20.5476,20.6305,20.216,20.2326,1080600.0
2009-09-24 09:30:00,24.94,25.02,24.66,24.77,337700.0,20.6719,20.7382,20.4398,20.531,337700.0
2009-09-24 10:00:00,24.77,24.79,23.95,24.17,596000.0,20.531,20.5476,19.8513,20.0337,596000.0
2009-09-24 11:00:00,24.17,24.34,24.04,24.12,392700.0,20.0337,20.1746,19.9259,19.9922,392700.0
2009-09-24 12:00:00,24.13,24.16,23.93,23.94,292300.0,20.0005,20.0254,19.8348,19.843,292300.0
2009-09-24 13:00:00,23.93,24.06,23.77,23.77,297300.0,19.8348,19.9425,19.7021,19.7021,297300.0
2009-09-24 14:00:00,23.78,24.17,23.72,24.14,360700.0,19.7104,20.0337,19.6607,20.0088,360700.0
2009-09-24 15:00:00,24.14,24.28,24.04,24.04,804600.0,20.0088,20.1249,19.9259,19.9259,804600.0
2009-09-25 09:30:00,23.7,24.13,23.5,23.88,258500.0,19.6441,20.0005,19.4783,19.7933,258500.0
2009-09-25 10:00:00,23.86,23.93,23.66,23.7,337300.0,19.7767,19.8348,19.611,19.6441,337300.0
2009-09-25 11:00:00,23.71,23.73,23.53,23.55,247600.0,19.6524,19.669,19.5032,19.5198,247600.0
2009-09-25 12:00:00,23.54,23.55,23.18,23.18,383200.0,19.5115,19.5198,19.2131,19.2131,383200.0
2009-09-25 13:00:00,23.19,23.41,23.06,23.41,371700.0,19.2214,19.4037,19.1136,19.4037,371700.0
2009-09-25 14:00:00,23.43,23.5,23.25,23.48,446600.0,19.4203,19.4783,19.2711,19.4618,446600.0
2009-09-25 15:00:00,23.49,23.52,23.3,23.46,673300.0,19.4701,19.4949,19.3126,19.4452,673300.0
2009-09-28 09:30:00,23.69,23.94,23.5,23.91,190500.0,19.6358,19.843,19.4783,19.8182,190500.0
2009-09-28 10:00:00,23.92,24.05,23.88,23.96,418800.0,19.8265,19.9342,19.7933,19.8596,418800.0
2009-09-28 11:00:00,23.97,24.21,23.93,24.16,268600.0,19.8679,20.0668,19.8348,20.0254,268600.0
2009-09-28 12:00:00,24.16,24.3,24.15,24.2,205800.0,20.0254,20.1414,20.0171,20.0585,205800.0
2009-09-28 13:00:00,24.2,24.42,24.19,24.36,193600.0,20.0585,20.2409,20.0503,20.1912,193600.0
2009-09-28 14:00:00,24.36,24.37,24.21,24.26,241900.0,20.1912,20.1995,20.0668,20.1083,241900.0
2009-09-28 15:00:00,24.27,24.47,24.15,24.28,876200.0,20.1166,20.2823,20.0171,20.1249,876200.0
2009-09-29 09:30:00,24.54,24.75,24.37,24.71,260900.0,20.3404,20.5144,20.1995,20.4813,260900.0
2009-09-29 10:00:00,24.69,24.73,24.22,24.3,566500.0,20.4647,20.4978,20.0751,20.1414,566500.0
2009-09-29 11:00:00,24.27,24.3,24.08,24.24,201000.0,20.1166,20.1414,19.9591,20.0917,201000.0
2009-09-29 12:00:00,24.24,24.52,24.18,24.52,103300.0,20.0917,20.3238,20.042,20.3238,103300.0
2009-09-29 13:00:00,24.54,24.6,24.45,24.5,104300.0,20.3404,20.3901,20.2658,20.3072,104300.0
2009-09-29 14:00:00,24.51,24.51,24.18,24.25,200600.0,20.3155,20.3155,20.042,20.1,200600.0
2009-09-29 15:00:00,24.26,24.33,24.17,24.23,353100.0,20.1083,20.1663,20.0337,20.0834,353100.0
2009-09-30 09:30:00,24.56,24.64,23.79,23.81,462300.0,20.3569,20.4232,19.7187,19.7353,462300.0
2009-09-30 10:00:00,23.79,24.03,23.69,23.82,526600.0,19.7187,19.9176,19.6358,19.7436,526600.0
2009-09-30 11:00:00,23.83,24.18,23.83,24.15,213000.0,19.7519,20.042,19.7519,20.0171,213000.0
2009-09-30 12:00:00,24.16,24.37,24.0,24.36,333000.0,20.0254,20.1995,19.8928,20.1912,333000.0
2009-09-30 13:00:00,24.36,24.5,24.09,24.12,328700.0,20.1912,20.3072,19.9674,19.9922,328700.0
2009-09-30 14:00:00,24.13,24.23,24.06,24.11,255800.0,20.0005,20.0834,19.9425,19.9839,255800.0
2009-09-30 15:00:00,24.11,24.12,23.9,24.12,584000.0,19.9839,19.9922,19.8099,19.9922,584000.0
2009-10-01 09:30:00,24.14,24.19,23.97,24.03,401100.0,20.0088,20.0503,19.8679,19.9176,401100.0
2009-10-01 10:00:00,24.03,24.08,23.67,23.74,714500.0,19.9176,19.9591,19.6192,19.6773,714500.0
2009-10-01 11:00:00,23.73,23.73,22.95,23.03,790600.0,19.669,19.669,19.0225,19.0888,790600.0
2009-10-01 12:00:00,23.03,23.06,22.9,22.92,479900.0,19.0888,19.1136,18.981,18.9976,479900.0
2009-10-01 13:00:00,22.92,23.05,22.84,23.05,575900.0,18.9976,19.1053,18.9313,19.1053,575900.0
2009-10-01 14:00:00,23.05,23.28,23.0,23.09,378300.0,19.1053,19.296,19.0639,19.1385,378300.0
2009-10-01 15:00:00,23.08,23.12,22.92,23.09,1114700.0,19.1302,19.1634,18.9976,19.1385,1114700.0
2009-10-02 09:30:00,22.37,22.78,22.3,22.55,485300.0,18.5417,18.8816,18.4837,18.6909,485300.0
2009-10-02 10:00:00,22.53,23.22,22.47,22.81,828600.0,18.6743,19.2463,18.6246,18.9064,828600.0
2009-10-02 11:00:00,22.81,23.14,22.72,22.81,416700.0,18.9064,19.1799,18.8318,18.9064,416700.0
2009-10-02 12:00:00,22.82,23.13,22.82,23.02,283700.0,18.9147,19.1717,18.9147,19.0805,283700.0
2009-10-02 13:00:00,23.02,23.26,22.95,23.11,504300.0,19.0805,19.2794,19.0225,19.1551,504300.0
2009-10-02 14:00:00,23.11,23.23,23.02,23.03,413400.0,19.1551,19.2545,19.0805,19.0888,413400.0
2009-10-02 15:00:00,23.02,23.03,22.65,22.65,949400.0,19.0805,19.0888,18.7738,18.7738,949400.0
2009-10-05 09:30:00,23.14,23.35,22.96,23.21,277400.0,19.1799,19.354,19.0308,19.238,277400.0
2009-10-05 10:00:00,23.21,23.36,22.88,23.12,375400.0,19.238,19.3623,18.9644,19.1634,375400.0
2009-10-05 11:00:00,23.11,23.22,22.95,23.02,271000.0,19.1551,19.2463,19.0225,19.0805,271000.0
2009-10-05 12:00:00,23.03,23.25,23.0,23.25,180400.0,19.0888,19.2711,19.0639,19.2711,180400.0
2009-10-05 13:00:00,23.24,23.25,23.17,23.21,103100.0,19.2628,19.2711,19.2048,19.238,103100.0
2009-10-05 14:00:00,23.2,23.41,23.03,23.34,341700.0,19.2297,19.4037,19.0888,19.3457,341700.0
2009-10-05 15:00:00,23.34,23.54,23.32,23.54,456300.0,19.3457,19.5115,19.3291,19.5115,456300.0
2009-10-06 09:30:00,23.91,24.04,23.72,23.93,221900.0,19.8182,19.9259,19.6607,19.8348,221900.0
2009-10-06 10:00:00,23.93,24.12,23.9,24.06,250400.0,19.8348,19.9922,19.8099,19.9425,250400.0
2009-10-06 11:00:00,24.06,24.22,23.91,23.94,160400.0,19.9425,20.0751,19.8182,19.843,160400.0
2009-10-06 12:00:00,23.95,24.17,23.93,23.98,90100.0,19.8513,20.0337,19.8348,19.8762,90100.0
2009-10-06 13:00:00,23.97,24.1,23.83,23.97,129900.0,19.8679,19.9757,19.7519,19.8679,129900.0
2009-10-06 14:00:00,23.98,24.0,23.6,23.71,243700.0,19.8762,19.8928,19.5612,19.6524,243700.0
2009-10-06 15:00:00,23.72,23.95,23.68,23.95,409300.0,19.6607,19.8513,19.6275,19.8513,409300.0
2009-10-07 09:30:00,23.72,24.01,23.64,23.8,179700.0,19.6607,19.9011,19.5944,19.727,179700.0
2009-10-07 10:00:00,23.79,24.04,23.69,23.91,168600.0,19.7187,19.9259,19.6358,19.8182,168600.0
2009-10-07 11:00:00,23.94,24.07,23.74,23.74,141400.0,19.843,19.9508,19.6773,19.6773,141400.0
2009-10-07 12:00:00,23.75,23.86,23.71,23.83,70400.0,19.6856,19.7767,19.6524,19.7519,70400.0
2009-10-07 13:00:00,23.82,23.83,23.53,23.55,196000.0,19.7436,19.7519,19.5032,19.5198,196000.0
2009-10-07 14:00:00,23.55,23.55,23.25,23.38,509400.0,19.5198,19.5198,19.2711,19.3789,509400.0
2009-10-07 15:00:00,23.39,23.63,23.27,23.54,1011300.0,19.3872,19.5861,19.2877,19.5115,1011300.0
2009-10-08 09:30:00,24.39,24.59,24.28,24.38,495500.0,20.216,20.3818,20.1249,20.2077,495500.0
2009-10-08 10:00:00,24.37,24.6,24.17,24.49,609000.0,20.1995,20.3901,20.0337,20.2989,609000.0
2009-10-08 11:00:00,24.49,24.65,24.44,24.46,426100.0,20.2989,20.4315,20.2575,20.274,426100.0
2009-10-08 12:00:00,24.47,24.66,24.44,24.51,418100.0,20.2823,20.4398,20.2575,20.3155,418100.0
2009-10-08 13:00:00,24.52,24.67,24.24,24.66,317900.0,20.3238,20.4481,20.0917,20.4398,317900.0
2009-10-08 14:00:00,24.66,24.67,24.33,24.65,235800.0,20.4398,20.4481,20.1663,20.4315,235800.0
2009-10-08 15:00:00,24.64,24.7,24.5,24.6,665400.0,20.4232,20.473,20.3072,20.3901,665400.0
2009-10-09 09:30:00,24.4,24.54,24.07,24.3,408800.0,20.2243,20.3404,19.9508,20.1414,408800.0
2009-10-09 10:00:00,24.31,24.31,23.97,24.1,473900.0,20.1497,20.1497,19.8679,19.9757,473900.0
2009-10-09 11:00:00,24.09,24.09,23.62,23.74,535300.0,19.9674,19.9674,19.5778,19.6773,535300.0
2009-10-09 12:00:00,23.74,23.9,23.65,23.86,294900.0,19.6773,19.8099,19.6027,19.7767,294900.0
2009-10-09 13:00:00,23.87,23.9,23.72,23.73,189800.0,19.785,19.8099,19.6607,19.669,189800.0
2009-10-09 14:00:00,23.74,23.78,23.56,23.75,498900.0,19.6773,19.7104,19.5281,19.6856,498900.0
2009-10-09 15:00:00,23.75,23.77,23.58,23.77,906800.0,19.6856,19.7021,19.5446,19.7021,906800.0
2009-10-12 09:30:00,23.93,24.06,23.82,23.9,142800.0,19.8348,19.9425,19.7436,19.8099,142800.0
2009-10-12 10:00:00,23.9,23.93,23.6,23.73,303300.0,19.8099,19.8348,19.5612,19.669,303300.0
2009-10-12 11:00:00,23.72,23.78,23.62,23.62,254800.0,19.6607,19.7104,19.5778,19.5778,254800.0
2009-10-12 12:00:00,23.61,23.79,23.58,23.79,369700.0,19.5695,19.7187,19.5446,19.7187,369700.0
2009-10-12 13:00:00,23.79,23.93,23.78,23.89,412900.0,19.7187,19.8348,19.7104,19.8016,412900.0
2009-10-12 14:00:00,23.9,23.91,23.63,23.75,430900.0,19.8099,19.8182,19.5861,19.6856,430900.0
2009-10-12 15:00:00,23.74,23.82,23.68,23.77,481600.0,19.6773,19.7436,19.6275,19.7021,481600.0
2009-10-13 09:30:00,23.49,23.59,23.2,23.27,367600.0,19.4701,19.5529,19.2297,19.2877,367600.0
2009-10-13 10:00:00,23.24,23.29,23.05,23.27,336000.0,19.2628,19.3043,19.1053,19.2877,336000.0
2009-10-13 11:00:00,23.27,23.28,22.8,23.0,910700.0,19.2877,19.296,18.8981,19.0639,910700.0
2009-10-13 12:00:00,23.0,23.09,22.88,22.95,456700.0,19.0639,19.1385,18.9644,19.0225,456700.0
2009-10-13 13:00:00,22.96,23.05,22.91,22.92,336600.0,19.0308,19.1053,18.9893,18.9976,336600.0
2009-10-13 14:00:00,22.92,23.05,22.81,23.01,325700.0,18.9976,19.1053,18.9064,19.0722,325700.0
2009-10-13 15:00:00,23.0,23.25,22.97,23.12,642100.0,19.0639,19.2711,19.039,19.1634,642100.0
2009-10-14 09:30:00,23.93,24.0,23.63,23.74,390800.0,19.8348,19.8928,19.5861,19.6773,390800.0
2009-10-14 10:00:00,23.73,23.75,23.44,23.67,510800.0,19.669,19.6856,19.4286,19.6192,510800.0
2009-10-14 11:00:00,23.67,23.71,23.51,23.57,840400.0,19.6192,19.6524,19.4866,19.5364,840400.0
2009-10-14 12:00:00,23.56,23.8,23.52,23.69,394100.0,19.5281,19.727,19.4949,19.6358,394100.0
2009-10-14 13:00:00,23.69,23.75,23.59,23.7,398600.0,19.6358,19.6856,19.5529,19.6441,398600.0
2009-10-14 14:00:00,23.7,23.71,23.59,23.66,307000.0,19.6441,19.6524,19.5529,19.611,307000.0
2009-10-14 15:00:00,23.65,23.75,23.57,23.59,1086100.0,19.6027,19.6856,19.5364,19.5529,1086100.0
2009-10-15 09:30:00,23.63,23.78,23.49,23.71,225500.0,19.5861,19.7104,19.4701,19.6524,225500.0
2009-10-15 10:00:00,23.69,23.72,23.57,23.69,215200.0,19.6358,19.6607,19.5364,19.6358,215200.0
2009-10-15 11:00:00,23.7,23.79,23.6,23.74,209800.0,19.6441,19.7187,19.5612,19.6773,209800.0
2009-10-15 12:00:00,23.74,23.82,23.72,23.78,178600.0,19.6773,19.7436,19.6607,19.7104,178600.0
2009-10-15 13:00:00,23.78,23.94,23.71,23.74,261900.0,19.7104,19.843,19.6524,19.6773,261900.0
2009-10-15 14:00:00,23.75,23.92,23.73,23.73,308100.0,19.6856,19.8265,19.669,19.669,308100.0
2009-10-15 15:00:00,23.74,23.95,23.74,23.89,913700.0,19.6773,19.8513,19.6773,19.8016,913700.0
2009-10-16 09:30:00,23.29,23.36,22.97,23.05,357800.0,19.3043,19.3623,19.039,19.1053,357800.0
2009-10-16 10:00:00,23.05,23.19,22.81,22.95,562700.0,19.1053,19.2214,18.9064,19.0225,562700.0
2009-10-16 11:00:00,22.95,23.12,22.91,23.05,289000.0,19.0225,19.1634,18.9893,19.1053,289000.0
2009-10-16 12:00:00,23.07,23.11,22.99,23.02,212900.0,19.1219,19.1551,19.0556,19.0805,212900.0
2009-10-16 13:00:00,23.02,23.23,22.89,23.08,442800.0,19.0805,19.2545,18.9727,19.1302,442800.0
2009-10-16 14:00:00,23.09,23.11,22.89,22.9,406700.0,19.1385,19.1551,18.9727,18.981,406700.0
2009-10-16 15:00:00,22.91,22.98,22.81,22.84,944100.0,18.9893,19.0473,18.9064,18.9313,944100.0
2009-10-19 09:30:00,23.28,23.34,23.08,23.21,289400.0,19.296,19.3457,19.1302,19.238,289400.0
2009-10-19 10:00:00,23.21,23.8,23.21,23.75,529200.0,19.238,19.727,19.238,19.6856,529200.0
2009-10-19 11:00:00,23.75,23.89,23.69,23.83,352900.0,19.6856,19.8016,19.6358,19.7519,352900.0
2009-10-19 12:00:00,23.84,23.9,23.79,23.9,381000.0,19.7602,19.8099,19.7187,19.8099,381000.0
2009-10-19 13:00:00,23.89,23.92,23.86,23.91,332900.0,19.8016,19.8265,19.7767,19.8182,332900.0
2009-10-19 14:00:00,23.91,23.95,23.83,23.85,447100.0,19.8182,19.8513,19.7519,19.7684,447100.0
2009-10-19 15:00:00,23.85,23.86,23.58,23.66,753600.0,19.7684,19.7767,19.5446,19.611,753600.0
2009-10-20 09:30:00,23.81,23.83,23.55,23.78,186200.0,19.7353,19.7519,19.5198,19.7104,186200.0
2009-10-20 10:00:00,23.78,23.85,23.49,23.77,315700.0,19.7104,19.7684,19.4701,19.7021,315700.0
2009-10-20 11:00:00,23.76,23.76,23.22,23.24,183100.0,19.6938,19.6938,19.2463,19.2628,183100.0
2009-10-20 12:00:00,23.25,23.29,23.0,23.11,214500.0,19.2711,19.3043,19.0639,19.1551,214500.0
2009-10-20 13:00:00,23.11,23.29,23.09,23.14,125600.0,19.1551,19.3043,19.1385,19.1799,125600.0
2009-10-20 14:00:00,23.15,23.29,23.13,23.25,175100.0,19.1882,19.3043,19.1717,19.2711,175100.0
2009-10-20 15:00:00,23.25,23.32,23.18,23.29,379200.0,19.2711,19.3291,19.2131,19.3043,379200.0
2009-10-21 09:30:00,23.19,23.37,23.02,23.35,268300.0,19.2214,19.3706,19.0805,19.354,268300.0
2009-10-21 10:00:00,23.35,23.6,23.33,23.42,322900.0,19.354,19.5612,19.3374,19.412,322900.0
2009-10-21 11:00:00,23.41,23.42,23.1,23.14,281700.0,19.4037,19.412,19.1468,19.1799,281700.0
2009-10-21 12:00:00,23.14,23.2,23.05,23.2,186200.0,19.1799,19.2297,19.1053,19.2297,186200.0
2009-10-21 13:00:00,23.2,23.24,22.89,22.96,294800.0,19.2297,19.2628,18.9727,19.0308,294800.0
2009-10-21 14:00:00,22.96,23.02,22.72,22.87,420300.0,19.0308,19.0805,18.8318,18.9562,420300.0
2009-10-21 15:00:00,22.88,22.94,22.25,22.33,1287800.0,18.9644,19.0142,18.4423,18.5086,1287800.0
2009-10-22 09:30:00,22.61,22.61,22.1,22.18,354100.0,18.7406,18.7406,18.3179,18.3842,354100.0
2009-10-22 10:00:00,22.19,22.48,22.08,22.42,411800.0,18.3925,18.6329,18.3013,18.5832,411800.0
2009-10-22 11:00:00,22.42,22.61,22.35,22.5,405900.0,18.5832,18.7406,18.5251,18.6495,405900.0
2009-10-22 12:00:00,22.5,22.99,22.5,22.81,454600.0,18.6495,19.0556,18.6495,18.9064,454600.0
2009-10-22 13:00:00,22.81,22.81,22.5,22.68,253000.0,18.9064,18.9064,18.6495,18.7987,253000.0
2009-10-22 14:00:00,22.68,23.01,22.68,22.97,379700.0,18.7987,19.0722,18.7987,19.039,379700.0
2009-10-22 15:00:00,22.97,23.1,22.89,22.98,665600.0,19.039,19.1468,18.9727,19.0473,665600.0
2009-10-23 09:30:00,22.99,23.09,22.79,22.95,272900.0,19.0556,19.1385,18.8898,19.0225,272900.0
2009-10-23 10:00:00,22.95,23.19,22.54,22.57,404200.0,19.0225,19.2214,18.6826,18.7075,404200.0
2009-10-23 11:00:00,22.57,22.62,22.4,22.46,192200.0,18.7075,18.7489,18.5666,18.6163,192200.0
2009-10-23 12:00:00,22.45,22.7,22.45,22.6,106900.0,18.608,18.8152,18.608,18.7324,106900.0
2009-10-23 13:00:00,22.58,22.67,22.4,22.4,204000.0,18.7158,18.7904,18.5666,18.5666,204000.0
2009-10-23 14:00:00,22.4,22.6,22.36,22.42,190400.0,18.5666,18.7324,18.5334,18.5832,190400.0
2009-10-23 15:00:00,22.41,22.5,22.35,22.5,612100.0,18.5749,18.6495,18.5251,18.6495,612100.0
2009-10-26 09:30:00,22.31,22.63,22.2,22.39,503800.0,18.492,18.7572,18.4008,18.5583,503800.0
2009-10-26 10:00:00,22.4,22.44,21.93,22.04,626700.0,18.5666,18.5997,18.177,18.2682,626700.0
2009-10-26 11:00:00,22.03,22.09,21.17,21.17,694100.0,18.2599,18.3096,17.5471,17.5471,694100.0
2009-10-26 12:00:00,21.18,21.56,21.14,21.54,404700.0,17.5554,17.8703,17.5222,17.8538,404700.0
2009-10-26 13:00:00,21.54,21.55,21.25,21.4,293700.0,17.8538,17.8621,17.6134,17.7377,293700.0
2009-10-26 14:00:00,21.4,21.48,21.13,21.13,418100.0,17.7377,17.804,17.5139,17.5139,418100.0
2009-10-26 15:00:00,21.14,21.31,20.95,21.15,918800.0,17.5222,17.6631,17.3647,17.5305,918800.0
2009-10-27 09:30:00,21.38,21.48,21.17,21.23,406300.0,17.7211,17.804,17.5471,17.5968,406300.0
2009-10-27 10:00:00,21.23,21.35,20.8,21.2,807400.0,17.5968,17.6963,17.2404,17.5719,807400.0
2009-10-27 11:00:00,21.2,21.58,21.15,21.45,531300.0,17.5719,17.8869,17.5305,17.7792,531300.0
2009-10-27 12:00:00,21.47,21.54,21.15,21.16,493300.0,17.7957,17.8538,17.5305,17.5388,493300.0
2009-10-27 13:00:00,21.16,21.25,20.84,20.93,460600.0,17.5388,17.6134,17.2736,17.3482,460600.0
2009-10-27 14:00:00,20.92,21.04,20.74,21.02,391600.0,17.3399,17.4393,17.1907,17.4228,391600.0
2009-10-27 15:00:00,21.02,21.02,20.77,20.84,791700.0,17.4228,17.4228,17.2155,17.2736,791700.0
2009-10-28 09:30:00,20.55,20.66,20.19,20.27,389900.0,17.0332,17.1244,16.7348,16.8011,389900.0
2009-10-28 10:00:00,20.26,20.28,19.8,19.84,895900.0,16.7928,16.8094,16.4115,16.4447,895900.0
2009-10-28 11:00:00,19.85,20.35,19.82,20.24,1141400.0,16.453,16.8674,16.4281,16.7762,1141400.0
2009-10-28 12:00:00,20.24,20.24,19.97,19.98,428900.0,16.7762,16.7762,16.5524,16.5607,428900.0
2009-10-28 13:00:00,19.98,20.1,19.89,19.94,261500.0,16.5607,16.6602,16.4861,16.5276,261500.0
2009-10-28 14:00:00,19.94,19.98,19.73,19.82,434600.0,16.5276,16.5607,16.3535,16.4281,434600.0
2009-10-28 15:00:00,19.81,19.91,19.68,19.79,726500.0,16.4198,16.5027,16.3121,16.4032,726500.0
2009-10-29 09:30:00,20.71,21.19,20.71,20.99,532200.0,17.1658,17.5637,17.1658,17.3979,532200.0
2009-10-29 10:00:00,20.98,21.3,20.98,21.14,719500.0,17.3896,17.6548,17.3896,17.5222,719500.0
2009-10-29 11:00:00,21.14,21.59,21.13,21.34,542400.0,17.5222,17.8952,17.5139,17.688,542400.0
2009-10-29 12:00:00,21.35,21.6,21.3,21.51,315800.0,17.6963,17.9035,17.6548,17.8289,315800.0
2009-10-29 13:00:00,21.51,21.52,21.32,21.39,307200.0,17.8289,17.8372,17.6714,17.7294,307200.0
2009-10-29 14:00:00,21.39,21.44,21.25,21.37,487500.0,17.7294,17.7709,17.6134,17.7129,487500.0
2009-10-29 15:00:00,21.36,21.47,21.32,21.36,1114900.0,17.7046,17.7957,17.6714,17.7046,1114900.0
2009-10-30 09:30:00,21.36,21.55,21.17,21.29,349200.0,17.7046,17.8621,17.5471,17.6465,349200.0
2009-10-30 10:00:00,21.29,21.4,20.74,20.94,517800.0,17.6465,17.7377,17.1907,17.3564,517800.0
2009-10-30 11:00:00,20.94,20.96,20.49,20.55,425600.0,17.3564,17.373,16.9835,17.0332,425600.0
2009-10-30 12:00:00,20.55,20.8,20.27,20.27,447700.0,17.0332,17.2404,16.8011,16.8011,447700.0
2009-10-30 13:00:00,20.26,20.43,20.04,20.05,429800.0,16.7928,16.9337,16.6105,16.6188,429800.0
2009-10-30 14:00:00,20.04,20.4,20.0,20.12,747600.0,16.6105,16.9089,16.5773,16.6768,747600.0
2009-10-30 15:00:00,20.11,20.4,19.92,20.24,1510000.0,16.6685,16.9089,16.511,16.7762,1510000.0
2009-11-02 09:30:00,20.66,21.1,20.42,20.67,780600.0,17.1244,17.4891,16.9254,17.1326,780600.0
2009-11-02 10:00:00,20.7,21.12,20.7,20.78,885200.0,17.1575,17.5056,17.1575,17.2238,885200.0
2009-11-02 11:00:00,20.8,20.95,20.65,20.81,654600.0,17.2404,17.3647,17.1161,17.2487,654600.0
2009-11-02 12:00:00,20.81,20.9,20.0,20.0,531600.0,17.2487,17.3233,16.5773,16.5773,531600.0
2009-11-02 13:00:00,20.0,20.42,19.99,20.02,553000.0,16.5773,16.9254,16.569,16.5939,553000.0
2009-11-02 14:00:00,20.03,20.5,19.91,20.39,506600.0,16.6022,16.9917,16.5027,16.9006,506600.0
2009-11-02 15:00:00,20.4,20.77,20.29,20.64,1824200.0,16.9089,17.2155,16.8177,17.1078,1824200.0
2009-11-03 09:30:00,19.73,20.25,19.61,20.12,1830400.0,16.3535,16.7845,16.2541,16.6768,1830400.0
2009-11-03 10:00:00,20.13,20.19,18.95,19.33,4350900.0,16.6851,16.7348,15.707,16.022,4350900.0
2009-11-03 11:00:00,19.35,19.68,19.15,19.36,1319900.0,16.0385,16.3121,15.8728,16.0468,1319900.0
2009-11-03 12:00:00,19.36,19.46,19.28,19.39,590800.0,16.0468,16.1297,15.9805,16.0717,590800.0
2009-11-03 13:00:00,19.39,19.59,19.35,19.59,561800.0,16.0717,16.2375,16.0385,16.2375,561800.0
2009-11-03 14:00:00,19.6,20.05,19.6,19.76,794100.0,16.2458,16.6188,16.2458,16.3784,794100.0
2009-11-03 15:00:00,19.75,19.96,19.61,19.84,1283900.0,16.3701,16.5442,16.2541,16.4447,1283900.0
2009-11-04 09:30:00,20.54,20.88,20.46,20.83,860500.0,17.0249,17.3067,16.9586,17.2653,860500.0
2009-11-04 10:00:00,20.82,21.06,20.67,20.79,724600.0,17.257,17.4559,17.1326,17.2321,724600.0
2009-11-04 11:00:00,20.79,20.81,20.12,20.26,614800.0,17.2321,17.2487,16.6768,16.7928,614800.0
2009-11-04 12:00:00,20.25,20.49,20.19,20.32,420800.0,16.7845,16.9835,16.7348,16.8425,420800.0
2009-11-04 13:00:00,20.32,20.38,20.11,20.38,257300.0,16.8425,16.8923,16.6685,16.8923,257300.0
2009-11-04 14:00:00,20.38,20.87,20.35,20.75,742000.0,16.8923,17.2984,16.8674,17.199,742000.0
2009-11-04 15:00:00,20.75,20.78,20.3,20.36,946900.0,17.199,17.2238,16.826,16.8757,946900.0
2009-11-05 09:30:00,20.91,21.13,20.75,21.06,490300.0,17.3316,17.5139,17.199,17.4559,490300.0
2009-11-05 10:00:00,21.07,21.41,20.92,21.32,651700.0,17.4642,17.746,17.3399,17.6714,651700.0
2009-11-05 11:00:00,21.32,21.35,20.92,20.94,458700.0,17.6714,17.6963,17.3399,17.3564,458700.0
2009-11-05 12:00:00,20.93,21.35,20.88,21.35,269700.0,17.3482,17.6963,17.3067,17.6963,269700.0
2009-11-05 13:00:00,21.34,21.48,21.29,21.39,359000.0,17.688,17.804,17.6465,17.7294,359000.0
2009-11-05 14:00:00,21.37,21.5,21.24,21.47,333700.0,17.7129,17.8206,17.6051,17.7957,333700.0
2009-11-05 15:00:00,21.46,21.52,21.37,21.5,765800.0,17.7875,17.8372,17.7129,17.8206,765800.0
2009-11-06 09:30:00,20.92,21.54,20.91,21.5,581700.0,17.3399,17.8538,17.3316,17.8206,581700.0
2009-11-06 10:00:00,21.49,21.79,21.34,21.52,1332400.0,17.8123,18.061,17.688,17.8372,1332400.0
2009-11-06 11:00:00,21.51,21.59,21.36,21.45,538200.0,17.8289,17.8952,17.7046,17.7792,538200.0
2009-11-06 12:00:00,21.45,21.61,21.37,21.5,265200.0,17.7792,17.9118,17.7129,17.8206,265200.0
2009-11-06 13:00:00,21.5,21.6,21.31,21.33,195400.0,17.8206,17.9035,17.6631,17.6797,195400.0
2009-11-06 14:00:00,21.34,21.39,21.11,21.11,261400.0,17.688,17.7294,17.4974,17.4974,261400.0
2009-11-06 15:00:00,21.11,21.26,21.04,21.23,500400.0,17.4974,17.6217,17.4393,17.5968,500400.0
2009-11-09 09:30:00,21.93,22.19,21.84,22.17,361900.0,18.177,18.3925,18.1024,18.3759,361900.0
2009-11-09 10:00:00,22.18,22.53,22.18,22.41,1026500.0,18.3842,18.6743,18.3842,18.5749,1026500.0
2009-11-09 11:00:00,22.42,22.53,22.37,22.47,473400.0,18.5832,18.6743,18.5417,18.6246,473400.0
2009-11-09 12:00:00,22.47,22.61,22.45,22.6,245800.0,18.6246,18.7406,18.608,18.7324,245800.0
2009-11-09 13:00:00,22.59,22.77,22.55,22.69,354300.0,18.7241,18.8733,18.6909,18.807,354300.0
2009-11-09 14:00:00,22.68,22.9,22.65,22.81,482500.0,18.7987,18.981,18.7738,18.9064,482500.0
2009-11-09 15:00:00,22.81,22.89,22.66,22.79,1139000.0,18.9064,18.9727,18.7821,18.8898,1139000.0
2009-11-10 09:30:00,22.41,22.55,22.34,22.45,285900.0,18.5749,18.6909,18.5169,18.608,285900.0
2009-11-10 10:00:00,22.46,22.46,22.13,22.16,664600.0,18.6163,18.6163,18.3428,18.3677,664600.0
2009-11-10 11:00:00,22.17,22.66,22.05,22.44,670000.0,18.3759,18.7821,18.2765,18.5997,670000.0
2009-11-10 12:00:00,22.43,22.49,22.23,22.43,269900.0,18.5915,18.6412,18.4257,18.5915,269900.0
2009-11-10 13:00:00,22.45,22.46,22.22,22.34,252700.0,18.608,18.6163,18.4174,18.5169,252700.0
2009-11-10 14:00:00,22.34,22.6,22.29,22.49,302100.0,18.5169,18.7324,18.4754,18.6412,302100.0
2009-11-10 15:00:00,22.49,22.62,22.41,22.49,580300.0,18.6412,18.7489,18.5749,18.6412,580300.0
2009-11-11 09:30:00,22.88,23.0,22.78,22.99,293500.0,18.9644,19.0639,18.8816,19.0556,293500.0
2009-11-11 10:00:00,22.98,23.36,22.9,22.97,773800.0,19.0473,19.3623,18.981,19.039,773800.0
2009-11-11 11:00:00,22.97,23.0,22.68,22.72,372800.0,19.039,19.0639,18.7987,18.8318,372800.0
2009-11-11 12:00:00,22.72,23.06,22.67,22.92,243500.0,18.8318,19.1136,18.7904,18.9976,243500.0
2009-11-11 13:00:00,22.91,23.0,22.67,22.74,188800.0,18.9893,19.0639,18.7904,18.8484,188800.0
2009-11-11 14:00:00,22.74,22.9,22.71,22.85,152800.0,18.8484,18.981,18.8235,18.9396,152800.0
2009-11-11 15:00:00,22.84,22.94,22.74,22.89,379800.0,18.9313,19.0142,18.8484,18.9727,379800.0
2009-11-12 09:30:00,23.16,23.17,22.85,23.09,546400.0,19.1965,19.2048,18.9396,19.1385,546400.0
2009-11-12 10:00:00,23.1,23.2,22.78,22.94,677900.0,19.1468,19.2297,18.8816,19.0142,677900.0
2009-11-12 11:00:00,22.94,22.94,22.27,22.32,668900.0,19.0142,19.0142,18.4588,18.5003,668900.0
2009-11-12 12:00:00,22.31,22.67,22.28,22.65,381700.0,18.492,18.7904,18.4671,18.7738,381700.0
2009-11-12 13:00:00,22.65,22.66,22.34,22.53,388100.0,18.7738,18.7821,18.5169,18.6743,388100.0
2009-11-12 14:00:00,22.53,22.65,22.32,22.36,339300.0,18.6743,18.7738,18.5003,18.5334,339300.0
2009-11-12 15:00:00,22.36,22.44,22.26,22.37,906400.0,18.5334,18.5997,18.4505,18.5417,906400.0
2009-11-13 09:30:00,22.92,23.13,22.81,22.86,501000.0,18.9976,19.1717,18.9064,18.9479,501000.0
2009-11-13 10:00:00,22.85,23.56,22.81,23.55,869000.0,18.9396,19.5281,18.9064,19.5198,869000.0
2009-11-13 11:00:00,23.55,23.64,23.35,23.36,614500.0,19.5198,19.5944,19.354,19.3623,614500.0
2009-11-13 12:00:00,23.36,23.51,23.31,23.5,395800.0,19.3623,19.4866,19.3209,19.4783,395800.0
2009-11-13 13:00:00,23.49,23.49,23.18,23.22,379100.0,19.4701,19.4701,19.2131,19.2463,379100.0
2009-11-13 14:00:00,23.22,23.24,23.02,23.04,572500.0,19.2463,19.2628,19.0805,19.0971,572500.0
2009-11-13 15:00:00,23.03,23.13,22.95,23.09,1241300.0,19.0888,19.1717,19.0225,19.1385,1241300.0
2009-11-16 09:30:00,23.88,24.13,23.76,24.11,530200.0,19.7933,20.0005,19.6938,19.9839,530200.0
2009-11-16 10:00:00,24.11,24.24,24.07,24.23,690000.0,19.9839,20.0917,19.9508,20.0834,690000.0
2009-11-16 11:00:00,24.23,24.25,23.9,23.92,820800.0,20.0834,20.1,19.8099,19.8265,820800.0
2009-11-16 12:00:00,23.92,23.97,23.59,23.79,374500.0,19.8265,19.8679,19.5529,19.7187,374500.0
2009-11-16 13:00:00,23.78,23.82,23.73,23.77,258200.0,19.7104,19.7436,19.669,19.7021,258200.0
2009-11-16 14:00:00,23.77,24.11,23.74,24.01,651100.0,19.7021,19.9839,19.6773,19.9011,651100.0
2009-11-16 15:00:00,24.01,24.08,23.79,24.05,1056400.0,19.9011,19.9591,19.7187,19.9342,1056400.0
2009-11-17 09:30:00,23.9,23.9,23.65,23.65,428300.0,19.8099,19.8099,19.6027,19.6027,428300.0
2009-11-17 10:00:00,23.66,23.67,23.41,23.49,581600.0,19.611,19.6192,19.4037,19.4701,581600.0
2009-11-17 11:00:00,23.48,23.5,23.31,23.35,321800.0,19.4618,19.4783,19.3209,19.354,321800.0
2009-11-17 12:00:00,23.35,23.56,23.34,23.41,227900.0,19.354,19.5281,19.3457,19.4037,227900.0
2009-11-17 13:00:00,23.4,23.5,23.35,23.39,313600.0,19.3955,19.4783,19.354,19.3872,313600.0
2009-11-17 14:00:00,23.39,23.42,23.32,23.37,463300.0,19.3872,19.412,19.3291,19.3706,463300.0
2009-11-17 15:00:00,23.37,23.46,23.31,23.43,1024900.0,19.3706,19.4452,19.3209,19.4203,1024900.0
2009-11-18 09:30:00,23.85,23.94,23.55,23.58,370100.0,19.7684,19.843,19.5198,19.5446,370100.0
2009-11-18 10:00:00,23.58,23.72,23.44,23.68,456100.0,19.5446,19.6607,19.4286,19.6275,456100.0
2009-11-18 11:00:00,23.68,23.7,23.56,23.62,296600.0,19.6275,19.6441,19.5281,19.5778,296600.0
2009-11-18 12:00:00,23.62,23.68,23.41,23.46,177100.0,19.5778,19.6275,19.4037,19.4452,177100.0
2009-11-18 13:00:00,23.46,23.52,23.38,23.45,190300.0,19.4452,19.4949,19.3789,19.4369,190300.0
2009-11-18 14:00:00,23.44,23.58,23.42,23.5,312300.0,19.4286,19.5446,19.412,19.4783,312300.0
2009-11-18 15:00:00,23.5,23.79,23.44,23.79,797900.0,19.4783,19.7187,19.4286,19.7187,797900.0
2009-11-19 09:30:00,23.28,23.35,22.72,23.08,515700.0,19.296,19.354,18.8318,19.1302,515700.0
2009-11-19 10:00:00,23.08,23.28,22.82,22.93,429500.0,19.1302,19.296,18.9147,19.0059,429500.0
2009-11-19 11:00:00,22.94,23.12,22.9,23.12,236200.0,19.0142,19.1634,18.981,19.1634,236200.0
2009-11-19 12:00:00,23.12,23.24,23.07,23.18,180100.0,19.1634,19.2628,19.1219,19.2131,180100.0
2009-11-19 13:00:00,23.19,23.2,23.05,23.17,145500.0,19.2214,19.2297,19.1053,19.2048,145500.0
2009-11-19 14:00:00,23.17,23.18,23.07,23.1,192000.0,19.2048,19.2131,19.1219,19.1468,192000.0
2009-11-19 15:00:00,23.1,23.3,23.04,23.24,614500.0,19.1468,19.3126,19.0971,19.2628,614500.0
2009-11-20 09:30:00,23.34,23.42,23.22,23.31,371400.0,19.3457,19.412,19.2463,19.3209,371400.0
2009-11-20 10:00:00,23.31,23.41,23.19,23.24,536800.0,19.3209,19.4037,19.2214,19.2628,536800.0
2009-11-20 11:00:00,23.23,23.37,23.15,23.34,409400.0,19.2545,19.3706,19.1882,19.3457,409400.0
2009-11-20 12:00:00,23.34,23.41,23.22,23.26,230900.0,19.3457,19.4037,19.2463,19.2794,230900.0
2009-11-20 13:00:00,23.27,23.52,23.25,23.49,396300.0,19.2877,19.4949,19.2711,19.4701,396300.0
2009-11-20 14:00:00,23.49,23.52,23.4,23.52,647000.0,19.4701,19.4949,19.3955,19.4949,647000.0
2009-11-20 15:00:00,23.52,23.59,23.43,23.55,1261400.0,19.4949,19.5529,19.4203,19.5198,1261400.0
2009-11-23 09:30:00,24.25,24.34,24.16,24.25,339500.0,20.1,20.1746,20.0254,20.1,339500.0
2009-11-23 10:00:00,24.24,24.35,23.98,24.06,533300.0,20.0917,20.1829,19.8762,19.9425,533300.0
2009-11-23 11:00:00,24.07,24.17,23.99,24.0,202600.0,19.9508,20.0337,19.8845,19.8928,202600.0
2009-11-23 12:00:00,24.0,24.01,23.73,23.9,152000.0,19.8928,19.9011,19.669,19.8099,152000.0
2009-11-23 13:00:00,23.9,24.07,23.81,23.93,240900.0,19.8099,19.9508,19.7353,19.8348,240900.0
2009-11-23 14:00:00,23.93,24.16,23.86,24.1,274700.0,19.8348,20.0254,19.7767,19.9757,274700.0
2009-11-23 15:00:00,24.09,24.26,24.0,24.13,908000.0,19.9674,20.1083,19.8928,20.0005,908000.0
2009-11-24 09:30:00,24.32,24.35,23.88,23.93,294900.0,20.158,20.1829,19.7933,19.8348,294900.0
2009-11-24 10:00:00,23.94,24.18,23.92,24.08,433700.0,19.843,20.042,19.8265,19.9591,433700.0
2009-11-24 11:00:00,24.08,24.08,23.72,23.77,297500.0,19.9591,19.9591,19.6607,19.7021,297500.0
2009-11-24 12:00:00,23.78,23.78,23.53,23.54,195700.0,19.7104,19.7104,19.5032,19.5115,195700.0
2009-11-24 13:00:00,23.54,23.7,23.53,23.64,171900.0,19.5115,19.6441,19.5032,19.5944,171900.0
2009-11-24 14:00:00,23.65,23.89,23.61,23.84,203000.0,19.6027,19.8016,19.5695,19.7602,203000.0
2009-11-24 15:00:00,23.84,23.85,23.66,23.78,656100.0,19.7602,19.7684,19.611,19.7104,656100.0
2009-11-25 09:30:00,24.36,24.41,24.2,24.4,452100.0,20.1912,20.2326,20.0585,20.2243,452100.0
2009-11-25 10:00:00,24.41,24.79,24.38,24.7,753100.0,20.2326,20.5476,20.2077,20.473,753100.0
2009-11-25 11:00:00,24.69,24.94,24.69,24.83,365600.0,20.4647,20.6719,20.4647,20.5807,365600.0
2009-11-25 12:00:00,24.84,24.97,24.84,24.92,314200.0,20.589,20.6968,20.589,20.6553,314200.0
2009-11-25 13:00:00,24.91,25.0,24.88,24.92,346100.0,20.647,20.7216,20.6222,20.6553,346100.0
2009-11-25 14:00:00,24.92,25.0,24.87,24.87,302800.0,20.6553,20.7216,20.6139,20.6139,302800.0
2009-11-25 15:00:00,24.87,24.99,24.86,24.89,851400.0,20.6139,20.7133,20.6056,20.6305,851400.0
2009-11-27 09:30:00,23.66,24.16,23.42,24.08,594900.0,19.611,20.0254,19.412,19.9591,594900.0
2009-11-27 10:00:00,24.08,24.27,24.06,24.21,480900.0,19.9591,20.1166,19.9425,20.0668,480900.0
2009-11-27 11:00:00,24.2,24.33,24.08,24.26,306400.0,20.0585,20.1663,19.9591,20.1083,306400.0
2009-11-27 12:00:00,24.26,24.3,24.1,24.15,297700.0,20.1083,20.1414,19.9757,20.0171,297700.0
2009-11-30 09:30:00,24.19,24.34,24.09,24.21,358400.0,20.0503,20.1746,19.9674,20.0668,358400.0
2009-11-30 10:00:00,24.23,24.61,24.16,24.23,672900.0,20.0834,20.3984,20.0254,20.0834,672900.0
2009-11-30 11:00:00,24.23,24.25,23.66,23.83,461000.0,20.0834,20.1,19.611,19.7519,461000.0
2009-11-30 12:00:00,23.84,24.14,23.76,24.05,3499900.0,19.7602,20.0088,19.6938,19.9342,3499900.0
2009-11-30 13:00:00,24.05,24.46,24.05,24.28,410700.0,19.9342,20.274,19.9342,20.1249,410700.0
2009-11-30 14:00:00,24.28,24.31,24.17,24.21,221000.0,20.1249,20.1497,20.0337,20.0668,221000.0
2009-11-30 15:00:00,24.21,24.67,24.2,24.62,648100.0,20.0668,20.4481,20.0585,20.4067,648100.0
2009-12-01 09:30:00,24.89,25.14,24.65,24.65,442700.0,20.6305,20.8377,20.4315,20.4315,442700.0
2009-12-01 10:00:00,24.66,24.79,24.5,24.67,504600.0,20.4398,20.5476,20.3072,20.4481,504600.0
2009-12-01 11:00:00,24.68,24.81,24.64,24.67,494100.0,20.4564,20.5642,20.4232,20.4481,494100.0
2009-12-01 12:00:00,24.68,24.73,24.39,24.4,309000.0,20.4564,20.4978,20.216,20.2243,309000.0
2009-12-01 13:00:00,24.4,24.78,24.4,24.74,162500.0,20.2243,20.5393,20.2243,20.5061,162500.0
2009-12-01 14:00:00,24.74,24.76,24.57,24.6,329500.0,20.5061,20.5227,20.3652,20.3901,329500.0
2009-12-01 15:00:00,24.62,24.63,24.43,24.54,1265000.0,20.4067,20.415,20.2492,20.3404,1265000.0
2009-12-02 09:30:00,24.79,25.08,24.74,24.87,327400.0,20.5476,20.7879,20.5061,20.6139,327400.0
2009-12-02 10:00:00,24.88,25.19,24.83,24.97,544500.0,20.6222,20.8791,20.5807,20.6968,544500.0
2009-12-02 11:00:00,24.97,24.99,24.85,24.95,441700.0,20.6968,20.7133,20.5973,20.6802,441700.0
2009-12-02 12:00:00,24.94,25.0,24.79,24.93,487000.0,20.6719,20.7216,20.5476,20.6636,487000.0
2009-12-02 13:00:00,24.94,24.97,24.88,24.95,243400.0,20.6719,20.6968,20.6222,20.6802,243400.0
2009-12-02 14:00:00,24.95,25.08,24.92,25.0,544200.0,20.6802,20.7879,20.6553,20.7216,544200.0
2009-12-02 15:00:00,25.02,25.12,24.93,25.07,728600.0,20.7382,20.8211,20.6636,20.7797,728600.0
2009-12-03 09:30:00,25.36,25.49,25.27,25.36,232800.0,21.02,21.1278,20.9454,21.02,232800.0
2009-12-03 10:00:00,25.35,25.35,25.0,25.21,678500.0,21.0117,21.0117,20.7216,20.8957,678500.0
2009-12-03 11:00:00,25.22,25.35,25.14,25.27,303200.0,20.904,21.0117,20.8377,20.9454,303200.0
2009-12-03 12:00:00,25.27,25.5,25.22,25.49,407400.0,20.9454,21.1361,20.904,21.1278,407400.0
2009-12-03 13:00:00,25.49,25.5,25.38,25.43,345000.0,21.1278,21.1361,21.0366,21.078,345000.0
2009-12-03 14:00:00,25.43,25.48,25.37,25.43,336100.0,21.078,21.1195,21.0283,21.078,336100.0
2009-12-03 15:00:00,25.42,25.44,25.0,25.08,648400.0,21.0698,21.0863,20.7216,20.7879,648400.0
2009-12-04 09:30:00,25.4,25.59,25.32,25.54,544800.0,21.0532,21.2107,20.9869,21.1692,544800.0
2009-12-04 10:00:00,25.55,25.59,25.36,25.42,967900.0,21.1775,21.2107,21.02,21.0698,967900.0
2009-12-04 11:00:00,25.42,25.43,24.56,24.9,914300.0,21.0698,21.078,20.3569,20.6388,914300.0
2009-12-04 12:00:00,24.89,25.09,24.7,25.02,202100.0,20.6305,20.7962,20.473,20.7382,202100.0
2009-12-04 13:00:00,25.02,25.11,24.83,24.85,210800.0,20.7382,20.8128,20.5807,20.5973,210800.0
2009-12-04 14:00:00,24.84,25.21,24.79,25.14,422500.0,20.589,20.8957,20.5476,20.8377,422500.0
2009-12-04 15:00:00,25.12,25.39,25.0,25.32,716000.0,20.8211,21.0449,20.7216,20.9869,716000.0
2009-12-07 09:30:00,25.73,26.08,25.7,25.99,802300.0,21.3267,21.6168,21.3018,21.5422,802300.0
2009-12-07 10:00:00,26.0,26.0,25.75,25.83,420500.0,21.5505,21.5505,21.3433,21.4096,420500.0
2009-12-07 11:00:00,25.82,25.92,25.68,25.73,276400.0,21.4013,21.4842,21.2853,21.3267,276400.0
2009-12-07 12:00:00,25.74,25.85,25.66,25.8,169800.0,21.335,21.4262,21.2687,21.3847,169800.0
2009-12-07 13:00:00,25.79,25.84,25.68,25.72,255400.0,21.3764,21.4179,21.2853,21.3184,255400.0
2009-12-07 14:00:00,25.73,25.79,25.52,25.59,306800.0,21.3267,21.3764,21.1526,21.2107,306800.0
2009-12-07 15:00:00,25.59,25.64,25.46,25.54,544800.0,21.2107,21.2521,21.1029,21.1692,544800.0
2009-12-08 09:30:00,25.17,25.21,24.96,25.13,323400.0,20.8625,20.8957,20.6885,20.8294,323400.0
2009-12-08 10:00:00,25.12,25.27,24.98,25.07,447800.0,20.8211,20.9454,20.7051,20.7797,447800.0
2009-12-08 11:00:00,25.07,25.21,24.94,24.98,330500.0,20.7797,20.8957,20.6719,20.7051,330500.0
2009-12-08 12:00:00,24.98,25.01,24.64,24.71,355800.0,20.7051,20.7299,20.4232,20.4813,355800.0
2009-12-08 13:00:00,24.72,24.76,24.44,24.47,408000.0,20.4896,20.5227,20.2575,20.2823,408000.0
2009-12-08 14:00:00,24.47,24.57,24.36,24.44,720200.0,20.2823,20.3652,20.1912,20.2575,720200.0
2009-12-08 15:00:00,24.44,24.6,24.42,24.58,953400.0,20.2575,20.3901,20.2409,20.3735,953400.0
2009-12-09 09:30:00,25.0,25.01,24.39,24.4,581700.0,20.7216,20.7299,20.216,20.2243,581700.0
2009-12-09 10:00:00,24.39,24.55,24.05,24.43,921000.0,20.216,20.3486,19.9342,20.2492,921000.0
2009-12-09 11:00:00,24.43,24.67,24.42,24.59,279200.0,20.2492,20.4481,20.2409,20.3818,279200.0
2009-12-09 12:00:00,24.58,24.63,24.44,24.57,368600.0,20.3735,20.415,20.2575,20.3652,368600.0
2009-12-09 13:00:00,24.56,24.6,24.46,24.51,417600.0,20.3569,20.3901,20.274,20.3155,417600.0
2009-12-09 14:00:00,24.5,24.6,24.47,24.59,693500.0,20.3072,20.3901,20.2823,20.3818,693500.0
2009-12-09 15:00:00,24.59,24.83,24.58,24.69,1275100.0,20.3818,20.5807,20.3735,20.4647,1275100.0
2009-12-10 09:30:00,25.05,25.2,24.96,25.08,336400.0,20.7631,20.8874,20.6885,20.7879,336400.0
2009-12-10 10:00:00,25.07,25.09,24.89,24.95,493900.0,20.7797,20.7962,20.6305,20.6802,493900.0
2009-12-10 11:00:00,24.94,25.0,24.87,24.93,303800.0,20.6719,20.7216,20.6139,20.6636,303800.0
2009-12-10 12:00:00,24.92,25.06,24.91,24.95,353400.0,20.6553,20.7714,20.647,20.6802,353400.0
2009-12-10 13:00:00,24.95,24.95,24.85,24.89,250400.0,20.6802,20.6802,20.5973,20.6305,250400.0
2009-12-10 14:00:00,24.88,24.95,24.85,24.9,315700.0,20.6222,20.6802,20.5973,20.6388,315700.0
2009-12-10 15:00:00,24.9,24.92,24.71,24.86,682600.0,20.6388,20.6553,20.4813,20.6056,682600.0
2009-12-11 09:30:00,25.16,25.23,25.0,25.16,222200.0,20.8543,20.9123,20.7216,20.8543,222200.0
2009-12-11 10:00:00,25.16,25.19,24.97,25.06,284700.0,20.8543,20.8791,20.6968,20.7714,284700.0
2009-12-11 11:00:00,25.06,25.1,24.69,24.75,249100.0,20.7714,20.8045,20.4647,20.5144,249100.0
2009-12-11 12:00:00,24.75,25.0,24.75,24.99,185400.0,20.5144,20.7216,20.5144,20.7133,185400.0
2009-12-11 13:00:00,24.99,25.03,24.91,24.96,140500.0,20.7133,20.7465,20.647,20.6885,140500.0
2009-12-11 14:00:00,24.95,25.04,24.91,25.0,220200.0,20.6802,20.7548,20.647,20.7216,220200.0
2009-12-11 15:00:00,25.0,25.03,24.85,24.99,574700.0,20.7216,20.7465,20.5973,20.7133,574700.0
2009-12-14 09:30:00,25.44,25.48,25.28,25.33,258600.0,21.0863,21.1195,20.9537,20.9952,258600.0
2009-12-14 10:00:00,25.33,25.59,25.29,25.52,380500.0,20.9952,21.2107,20.962,21.1526,380500.0
2009-12-14 11:00:00,25.53,25.9,25.51,25.79,207000.0,21.1609,21.4676,21.1444,21.3764,207000.0
2009-12-14 12:00:00,25.81,26.14,25.8,26.14,229300.0,21.393,21.6665,21.3847,21.6665,229300.0
2009-12-14 13:00:00,26.13,26.24,25.92,25.93,167900.0,21.6583,21.7494,21.4842,21.4925,167900.0
2009-12-14 14:00:00,25.93,26.15,25.9,26.15,199200.0,21.4925,21.6748,21.4676,21.6748,199200.0
2009-12-14 15:00:00,26.14,26.24,26.06,26.12,622900.0,21.6665,21.7494,21.6002,21.65,622900.0
2009-12-15 09:30:00,25.98,26.06,25.82,25.82,171600.0,21.5339,21.6002,21.4013,21.4013,171600.0
2009-12-15 10:00:00,25.82,26.1,25.82,26.03,288600.0,21.4013,21.6334,21.4013,21.5754,288600.0
2009-12-15 11:00:00,26.03,26.12,25.99,26.0,147600.0,21.5754,21.65,21.5422,21.5505,147600.0
2009-12-15 12:00:00,25.99,26.02,25.87,25.98,99100.0,21.5422,21.5671,21.4427,21.5339,99100.0
2009-12-15 13:00:00,25.96,26.0,25.92,25.95,115000.0,21.5173,21.5505,21.4842,21.5091,115000.0
2009-12-15 14:00:00,25.96,26.05,25.95,26.0,266400.0,21.5173,21.5919,21.5091,21.5505,266400.0
2009-12-15 15:00:00,25.99,26.03,25.87,25.95,426700.0,21.5422,21.5754,21.4427,21.5091,426700.0
2009-12-16 09:30:00,26.83,27.23,26.79,27.1,987800.0,22.2385,22.57,22.2053,22.4623,987800.0
2009-12-16 10:00:00,27.1,27.26,26.85,27.18,1074100.0,22.4623,22.5949,22.255,22.5286,1074100.0
2009-12-16 11:00:00,27.17,27.36,27.12,27.26,591500.0,22.5203,22.6778,22.4788,22.5949,591500.0
2009-12-16 12:00:00,27.26,27.39,27.22,27.26,458400.0,22.5949,22.7026,22.5617,22.5949,458400.0
2009-12-16 13:00:00,27.26,27.27,26.95,26.96,286400.0,22.5949,22.6032,22.3379,22.3462,286400.0
2009-12-16 14:00:00,26.97,26.98,26.66,26.75,716300.0,22.3545,22.3628,22.0976,22.1722,716300.0
2009-12-16 15:00:00,26.74,26.92,26.7,26.87,882500.0,22.1639,22.3131,22.1307,22.2716,882500.0
2009-12-17 09:30:00,26.68,26.69,26.47,26.5,363000.0,22.1141,22.1224,21.9401,21.9649,363000.0
2009-12-17 10:00:00,26.51,26.66,26.45,26.57,363600.0,21.9732,22.0976,21.9235,22.023,363600.0
2009-12-17 11:00:00,26.58,26.64,26.11,26.12,413100.0,22.0312,22.081,21.6417,21.65,413100.0
2009-12-17 12:00:00,26.12,26.35,26.11,26.21,298100.0,21.65,21.8406,21.6417,21.7246,298100.0
2009-12-17 13:00:00,26.22,26.35,26.12,26.14,552400.0,21.7329,21.8406,21.65,21.6665,552400.0
2009-12-17 14:00:00,26.13,26.24,26.08,26.22,370100.0,21.6583,21.7494,21.6168,21.7329,370100.0
2009-12-17 15:00:00,26.21,26.3,26.16,26.21,853500.0,21.7246,21.7992,21.6831,21.7246,853500.0
2009-12-18 09:30:00,25.11,25.64,24.85,25.38,1057100.0,20.8128,21.2521,20.5973,21.0366,1057100.0
2009-12-18 10:00:00,25.38,25.64,25.12,25.21,715300.0,21.0366,21.2521,20.8211,20.8957,715300.0
2009-12-18 11:00:00,25.2,25.24,24.46,24.48,804300.0,20.8874,20.9206,20.274,20.2906,804300.0
2009-12-18 12:00:00,24.48,24.85,24.48,24.77,486800.0,20.2906,20.5973,20.2906,20.531,486800.0
2009-12-18 13:00:00,24.78,25.06,24.77,24.92,491100.0,20.5393,20.7714,20.531,20.6553,491100.0
2009-12-18 14:00:00,24.92,25.26,24.92,25.26,384700.0,20.6553,20.9371,20.6553,20.9371,384700.0
2009-12-18 15:00:00,25.26,25.65,25.23,25.61,1419400.0,20.9371,21.2604,20.9123,21.2272,1419400.0
2009-12-21 09:30:00,25.87,26.12,25.83,25.86,232900.0,21.4427,21.65,21.4096,21.4345,232900.0
2009-12-21 10:00:00,25.84,25.93,25.72,25.83,535600.0,21.4179,21.4925,21.3184,21.4096,535600.0
2009-12-21 11:00:00,25.82,25.84,25.48,25.49,321300.0,21.4013,21.4179,21.1195,21.1278,321300.0
2009-12-21 12:00:00,25.49,25.72,25.49,25.58,249600.0,21.1278,21.3184,21.1278,21.2024,249600.0
2009-12-21 13:00:00,25.58,25.66,25.3,25.59,323200.0,21.2024,21.2687,20.9703,21.2107,323200.0
2009-12-21 14:00:00,25.6,25.71,25.52,25.65,319000.0,21.219,21.3101,21.1526,21.2604,319000.0
2009-12-21 15:00:00,25.64,25.98,25.64,25.88,662000.0,21.2521,21.5339,21.2521,21.451,662000.0
2009-12-22 09:30:00,26.0,26.06,25.81,25.96,197900.0,21.5505,21.6002,21.393,21.5173,197900.0
2009-12-22 10:00:00,25.98,26.1,25.85,26.05,224000.0,21.5339,21.6334,21.4262,21.5919,224000.0
2009-12-22 11:00:00,26.05,26.13,25.99,26.12,142800.0,21.5919,21.6583,21.5422,21.65,142800.0
2009-12-22 12:00:00,26.11,26.13,26.04,26.04,121100.0,21.6417,21.6583,21.5837,21.5837,121100.0
2009-12-22 13:00:00,26.05,26.13,26.04,26.08,140300.0,21.5919,21.6583,21.5837,21.6168,140300.0
2009-12-22 14:00:00,26.08,26.18,26.04,26.07,124100.0,21.6168,21.6997,21.5837,21.6085,124100.0
2009-12-22 15:00:00,26.06,26.17,26.03,26.13,296200.0,21.6002,21.6914,21.5754,21.6583,296200.0
2009-12-23 09:30:00,26.58,26.67,26.42,26.44,274700.0,22.0312,22.1058,21.8986,21.9152,274700.0
2009-12-23 10:00:00,26.44,26.51,26.24,26.34,243300.0,21.9152,21.9732,21.7494,21.8323,243300.0
2009-12-23 11:00:00,26.33,26.54,26.3,26.44,301900.0,21.824,21.9981,21.7992,21.9152,301900.0
2009-12-23 12:00:00,26.46,26.46,26.28,26.38,94000.0,21.9318,21.9318,21.7826,21.8655,94000.0
2009-12-23 13:00:00,26.37,26.5,26.33,26.5,96400.0,21.8572,21.9649,21.824,21.9649,96400.0
2009-12-23 14:00:00,26.5,26.51,26.23,26.25,257000.0,21.9649,21.9732,21.7411,21.7577,257000.0
2009-12-23 15:00:00,26.25,26.45,26.25,26.38,390500.0,21.7577,21.9235,21.7577,21.8655,390500.0
2009-12-24 09:30:00,26.31,26.71,26.31,26.62,34400.0,21.8075,22.139,21.8075,22.0644,34400.0
2009-12-24 10:00:00,26.64,26.65,26.39,26.48,57200.0,22.081,22.0893,21.8738,21.9484,57200.0
2009-12-24 11:00:00,26.46,26.49,26.37,26.46,34200.0,21.9318,21.9566,21.8572,21.9318,34200.0
2009-12-24 12:00:00,26.46,26.48,26.38,26.38,71000.0,21.9318,21.9484,21.8655,21.8655,71000.0
2009-12-28 09:30:00,26.67,26.85,26.66,26.74,56400.0,22.1058,22.255,22.0976,22.1639,56400.0
2009-12-28 10:00:00,26.74,26.75,26.6,26.64,126100.0,22.1639,22.1722,22.0478,22.081,126100.0
2009-12-28 11:00:00,26.63,26.68,26.6,26.66,86500.0,22.0727,22.1141,22.0478,22.0976,86500.0
2009-12-28 12:00:00,26.66,26.66,26.35,26.35,98700.0,22.0976,22.0976,21.8406,21.8406,98700.0
2009-12-28 13:00:00,26.35,26.38,26.11,26.13,165000.0,21.8406,21.8655,21.6417,21.6583,165000.0
2009-12-28 14:00:00,26.13,26.15,25.91,25.99,309100.0,21.6583,21.6748,21.4759,21.5422,309100.0
2009-12-28 15:00:00,25.98,26.02,25.86,25.94,825600.0,21.5339,21.5671,21.4345,21.5008,825600.0
2009-12-29 09:30:00,26.39,26.4,26.15,26.25,372500.0,21.8738,21.882,21.6748,21.7577,372500.0
2009-12-29 10:00:00,26.25,26.35,26.14,26.28,305200.0,21.7577,21.8406,21.6665,21.7826,305200.0
2009-12-29 11:00:00,26.29,26.33,26.03,26.09,137700.0,21.7909,21.824,21.5754,21.6251,137700.0
2009-12-29 12:00:00,26.08,26.09,25.71,25.81,283200.0,21.6168,21.6251,21.3101,21.393,283200.0
2009-12-29 13:00:00,25.8,25.89,25.75,25.87,162700.0,21.3847,21.4593,21.3433,21.4427,162700.0
2009-12-29 14:00:00,25.88,25.88,25.66,25.75,335700.0,21.451,21.451,21.2687,21.3433,335700.0
2009-12-29 15:00:00,25.75,25.9,25.72,25.83,439500.0,21.3433,21.4676,21.3184,21.4096,439500.0
2009-12-30 09:30:00,25.76,25.81,25.16,25.34,465700.0,21.3516,21.393,20.8543,21.0035,465700.0
2009-12-30 10:00:00,25.34,25.42,25.18,25.25,624000.0,21.0035,21.0698,20.8708,20.9289,624000.0
2009-12-30 11:00:00,25.25,25.42,25.25,25.39,207000.0,20.9289,21.0698,20.9289,21.0449,207000.0
2009-12-30 12:00:00,25.38,25.45,25.22,25.22,120800.0,21.0366,21.0946,20.904,20.904,120800.0
2009-12-30 13:00:00,25.23,25.29,25.06,25.07,183800.0,20.9123,20.962,20.7714,20.7797,183800.0
2009-12-30 14:00:00,25.07,25.3,25.07,25.28,173300.0,20.7797,20.9703,20.7797,20.9537,173300.0
2009-12-30 15:00:00,25.28,25.5,25.26,25.45,373000.0,20.9537,21.1361,20.9371,21.0946,373000.0
2009-12-31 09:30:00,25.45,25.55,25.34,25.49,81500.0,21.0946,21.1775,21.0035,21.1278,81500.0
2009-12-31 10:00:00,25.5,25.54,25.15,25.26,147600.0,21.1361,21.1692,20.846,20.9371,147600.0
2009-12-31 11:00:00,25.25,25.46,25.25,25.37,75400.0,20.9289,21.1029,20.9289,21.0283,75400.0
2009-12-31 12:00:00,25.38,25.38,25.13,25.18,156700.0,21.0366,21.0366,20.8294,20.8708,156700.0
2009-12-31 13:00:00,25.18,25.5,25.16,25.17,256700.0,20.8708,21.1361,20.8543,20.8625,256700.0
2009-12-31 14:00:00,25.19,25.42,25.18,25.29,230000.0,20.8791,21.0698,20.8708,20.962,230000.0
2009-12-31 15:00:00,25.29,25.59,25.24,25.26,590200.0,20.962,21.2107,20.9206,20.9371,590200.0
2010-01-04 09:30:00,26.14,26.15,25.9,26.11,569100.0,21.6665,21.6748,21.4676,21.6417,569100.0
2010-01-04 10:00:00,26.13,26.28,26.0,26.21,369100.0,21.6583,21.7826,21.5505,21.7246,369100.0
2010-01-04 11:00:00,26.19,26.24,25.88,25.89,236500.0,21.708,21.7494,21.451,21.4593,236500.0
2010-01-04 12:00:00,25.89,25.93,25.75,25.78,219600.0,21.4593,21.4925,21.3433,21.3682,219600.0
2010-01-04 13:00:00,25.78,25.82,25.75,25.81,201100.0,21.3682,21.4013,21.3433,21.393,201100.0
2010-01-04 14:00:00,25.81,25.91,25.75,25.84,206300.0,21.393,21.4759,21.3433,21.4179,206300.0
2010-01-04 15:00:00,25.85,25.91,25.72,25.77,812600.0,21.4262,21.4759,21.3184,21.3599,812600.0
2010-01-05 09:30:00,26.11,26.3,26.05,26.28,201400.0,21.6417,21.7992,21.5919,21.7826,201400.0
2010-01-05 10:00:00,26.27,26.5,26.22,26.4,632300.0,21.7743,21.9649,21.7329,21.882,632300.0
2010-01-05 11:00:00,26.4,26.41,25.96,26.0,434000.0,21.882,21.8903,21.5173,21.5505,434000.0
2010-01-05 12:00:00,25.99,26.02,25.81,25.88,391600.0,21.5422,21.5671,21.393,21.451,391600.0
2010-01-05 13:00:00,25.88,25.88,25.63,25.69,509300.0,21.451,21.451,21.2438,21.2936,509300.0
2010-01-05 14:00:00,25.68,25.76,25.56,25.75,559500.0,21.2853,21.3516,21.1858,21.3433,559500.0
2010-01-05 15:00:00,25.75,25.9,25.7,25.88,785300.0,21.3433,21.4676,21.3018,21.451,785300.0
2010-01-06 09:30:00,25.9,25.95,25.41,25.54,580600.0,21.4676,21.5091,21.0615,21.1692,580600.0
2010-01-06 10:00:00,25.53,25.65,25.33,25.57,891400.0,21.1609,21.2604,20.9952,21.1941,891400.0
2010-01-06 11:00:00,25.54,25.62,25.3,25.34,545100.0,21.1692,21.2355,20.9703,21.0035,545100.0
2010-01-06 12:00:00,25.34,25.34,25.11,25.14,398000.0,21.0035,21.0035,20.8128,20.8377,398000.0
2010-01-06 13:00:00,25.14,25.4,25.01,25.04,488500.0,20.8377,21.0532,20.7299,20.7548,488500.0
2010-01-06 14:00:00,25.04,25.25,25.02,25.22,443700.0,20.7548,20.9289,20.7382,20.904,443700.0
2010-01-06 15:00:00,25.21,25.3,25.18,25.27,735000.0,20.8957,20.9703,20.8708,20.9454,735000.0
2010-01-07 09:30:00,25.47,25.6,25.33,25.37,211500.0,21.1112,21.219,20.9952,21.0283,211500.0
2010-01-07 10:00:00,25.39,25.69,25.33,25.59,383400.0,21.0449,21.2936,20.9952,21.2107,383400.0
2010-01-07 11:00:00,25.59,25.6,25.26,25.33,370800.0,21.2107,21.219,20.9371,20.9952,370800.0
2010-01-07 12:00:00,25.32,25.34,25.17,25.2,289900.0,20.9869,21.0035,20.8625,20.8874,289900.0
2010-01-07 13:00:00,25.21,25.24,25.15,25.19,348300.0,20.8957,20.9206,20.846,20.8791,348300.0
2010-01-07 14:00:00,25.2,25.34,25.17,25.28,294600.0,20.8874,21.0035,20.8625,20.9537,294600.0
2010-01-07 15:00:00,25.29,25.72,25.22,25.7,1185500.0,20.962,21.3184,20.904,21.3018,1185500.0
2010-01-08 09:30:00,25.74,25.79,25.59,25.69,395600.0,21.335,21.3764,21.2107,21.2936,395600.0
2010-01-08 10:00:00,25.7,25.81,25.62,25.69,691500.0,21.3018,21.393,21.2355,21.2936,691500.0
2010-01-08 11:00:00,25.7,25.84,25.61,25.82,204200.0,21.3018,21.4179,21.2272,21.4013,204200.0
2010-01-08 12:00:00,25.82,25.92,25.64,25.67,191100.0,21.4013,21.4842,21.2521,21.277,191100.0
2010-01-08 13:00:00,25.66,25.79,25.66,25.73,201600.0,21.2687,21.3764,21.2687,21.3267,201600.0
2010-01-08 14:00:00,25.73,25.76,25.67,25.68,201400.0,21.3267,21.3516,21.277,21.2853,201400.0
2010-01-08 15:00:00,25.67,25.96,25.65,25.9,577300.0,21.277,21.5173,21.2604,21.4676,577300.0
2010-01-11 09:30:00,26.07,26.15,25.84,25.88,224700.0,21.6085,21.6748,21.4179,21.451,224700.0
2010-01-11 10:00:00,25.88,26.07,25.69,26.03,424900.0,21.451,21.6085,21.2936,21.5754,424900.0
2010-01-11 11:00:00,26.03,26.07,25.84,26.04,251400.0,21.5754,21.6085,21.4179,21.5837,251400.0
2010-01-11 12:00:00,26.05,26.05,25.81,25.82,222900.0,21.5919,21.5919,21.393,21.4013,222900.0
2010-01-11 13:00:00,25.82,25.92,25.8,25.81,153000.0,21.4013,21.4842,21.3847,21.393,153000.0
2010-01-11 14:00:00,25.8,25.83,25.76,25.81,218800.0,21.3847,21.4096,21.3516,21.393,218800.0
2010-01-11 15:00:00,25.81,26.06,25.8,26.0,507600.0,21.393,21.6002,21.3847,21.5505,507600.0
2010-01-12 09:30:00,25.62,25.81,25.59,25.81,195800.0,21.2355,21.393,21.2107,21.393,195800.0
2010-01-12 10:00:00,25.8,26.0,25.7,25.92,355000.0,21.3847,21.5505,21.3018,21.4842,355000.0
2010-01-12 11:00:00,25.93,25.93,25.6,25.61,343500.0,21.4925,21.4925,21.219,21.2272,343500.0
2010-01-12 12:00:00,25.61,25.64,25.51,25.54,297100.0,21.2272,21.2521,21.1444,21.1692,297100.0
2010-01-12 13:00:00,25.53,25.65,25.51,25.65,241400.0,21.1609,21.2604,21.1444,21.2604,241400.0
2010-01-12 14:00:00,25.65,25.66,25.49,25.6,252500.0,21.2604,21.2687,21.1278,21.219,252500.0
2010-01-12 15:00:00,25.6,25.68,25.5,25.67,515400.0,21.219,21.2853,21.1361,21.277,515400.0
2010-01-13 09:30:00,26.01,26.13,25.97,26.04,341900.0,21.5588,21.6583,21.5256,21.5837,341900.0
2010-01-13 10:00:00,26.04,26.05,25.7,25.84,379500.0,21.5837,21.5919,21.3018,21.4179,379500.0
2010-01-13 11:00:00,25.85,26.17,25.84,26.16,477300.0,21.4262,21.6914,21.4179,21.6831,477300.0
2010-01-13 12:00:00,26.16,26.57,26.14,26.56,421900.0,21.6831,22.023,21.6665,22.0147,421900.0
2010-01-13 13:00:00,26.55,26.58,26.32,26.45,470200.0,22.0064,22.0312,21.8157,21.9235,470200.0
2010-01-13 14:00:00,26.45,26.57,26.39,26.54,340000.0,21.9235,22.023,21.8738,21.9981,340000.0
2010-01-13 15:00:00,26.54,26.65,26.46,26.5,918100.0,21.9981,22.0893,21.9318,21.9649,918100.0
2010-01-14 09:30:00,26.67,26.91,26.59,26.87,301800.0,22.1058,22.3048,22.0395,22.2716,301800.0
2010-01-14 10:00:00,26.88,27.02,26.82,26.9,566700.0,22.2799,22.3959,22.2302,22.2965,566700.0
2010-01-14 11:00:00,26.89,27.0,26.71,26.72,258900.0,22.2882,22.3794,22.139,22.1473,258900.0
2010-01-14 12:00:00,26.73,26.92,26.72,26.87,156200.0,22.1556,22.3131,22.1473,22.2716,156200.0
2010-01-14 13:00:00,26.86,26.95,26.83,26.9,128600.0,22.2633,22.3379,22.2385,22.2965,128600.0
2010-01-14 14:00:00,26.9,27.03,26.86,27.0,419200.0,22.2965,22.4042,22.2633,22.3794,419200.0
2010-01-14 15:00:00,27.0,27.55,26.98,27.46,1433400.0,22.3794,22.8352,22.3628,22.7606,1433400.0
2010-01-15 09:30:00,27.37,27.37,27.16,27.17,350400.0,22.686,22.686,22.512,22.5203,350400.0
2010-01-15 10:00:00,27.17,27.17,26.9,27.01,594400.0,22.5203,22.5203,22.2965,22.3877,594400.0
2010-01-15 11:00:00,27.01,27.14,27.01,27.1,260200.0,22.3877,22.4954,22.3877,22.4623,260200.0
2010-01-15 12:00:00,27.1,27.12,26.91,26.97,412600.0,22.4623,22.4788,22.3048,22.3545,412600.0
2010-01-15 13:00:00,26.98,27.16,26.98,27.12,360100.0,22.3628,22.512,22.3628,22.4788,360100.0
2010-01-15 14:00:00,27.12,27.16,27.08,27.09,336800.0,22.4788,22.512,22.4457,22.454,336800.0
2010-01-15 15:00:00,27.1,27.28,27.09,27.14,753200.0,22.4623,22.6115,22.454,22.4954,753200.0
2010-01-19 09:30:00,26.9,27.19,26.9,27.11,306900.0,22.2965,22.5369,22.2965,22.4705,306900.0
2010-01-19 10:00:00,27.13,27.45,27.13,27.37,462800.0,22.4871,22.7524,22.4871,22.686,462800.0
2010-01-19 11:00:00,27.37,27.39,27.13,27.19,315500.0,22.686,22.7026,22.4871,22.5369,315500.0
2010-01-19 12:00:00,27.2,27.51,27.2,27.49,183800.0,22.5451,22.8021,22.5451,22.7855,183800.0
2010-01-19 13:00:00,27.48,27.55,27.45,27.51,233600.0,22.7772,22.8352,22.7524,22.8021,233600.0
2010-01-19 14:00:00,27.51,27.53,27.45,27.48,266800.0,22.8021,22.8187,22.7524,22.7772,266800.0
2010-01-19 15:00:00,27.48,27.6,27.45,27.58,631900.0,22.7772,22.8767,22.7524,22.8601,631900.0
2010-01-20 09:30:00,27.07,27.24,26.95,27.2,472800.0,22.4374,22.5783,22.3379,22.5451,472800.0
2010-01-20 10:00:00,27.18,27.19,26.72,26.75,770100.0,22.5286,22.5369,22.1473,22.1722,770100.0
2010-01-20 11:00:00,26.73,26.74,26.4,26.66,468500.0,22.1556,22.1639,21.882,22.0976,468500.0
2010-01-20 12:00:00,26.65,26.68,26.55,26.68,230500.0,22.0893,22.1141,22.0064,22.1141,230500.0
2010-01-20 13:00:00,26.68,26.68,26.52,26.64,376800.0,22.1141,22.1141,21.9815,22.081,376800.0
2010-01-20 14:00:00,26.64,26.82,26.6,26.76,445000.0,22.081,22.2302,22.0478,22.1804,445000.0
2010-01-20 15:00:00,26.76,27.0,26.75,26.96,529000.0,22.1804,22.3794,22.1722,22.3462,529000.0
2010-01-21 09:30:00,27.17,27.31,27.07,27.23,381000.0,22.5203,22.6363,22.4374,22.57,381000.0
2010-01-21 10:00:00,27.24,27.28,26.54,26.72,1140700.0,22.5783,22.6115,21.9981,22.1473,1140700.0
2010-01-21 11:00:00,26.72,26.8,26.48,26.52,935300.0,22.1473,22.2136,21.9484,21.9815,935300.0
2010-01-21 12:00:00,26.53,26.75,26.5,26.54,315900.0,21.9898,22.1722,21.9649,21.9981,315900.0
2010-01-21 13:00:00,26.55,26.59,26.47,26.5,503500.0,22.0064,22.0395,21.9401,21.9649,503500.0
2010-01-21 14:00:00,26.5,26.76,26.5,26.73,589200.0,21.9649,22.1804,21.9649,22.1556,589200.0
2010-01-21 15:00:00,26.74,26.82,26.47,26.57,1460500.0,22.1639,22.2302,21.9401,22.023,1460500.0
2010-01-22 09:30:00,25.9,25.97,25.3,25.4,1111700.0,21.4676,21.5256,20.9703,21.0532,1111700.0
2010-01-22 10:00:00,25.39,25.48,24.91,25.24,1281700.0,21.0449,21.1195,20.647,20.9206,1281700.0
2010-01-22 11:00:00,25.26,25.58,25.26,25.53,685300.0,20.9371,21.2024,20.9371,21.1609,685300.0
2010-01-22 12:00:00,25.53,25.77,25.52,25.52,226900.0,21.1609,21.3599,21.1526,21.1526,226900.0
2010-01-22 13:00:00,25.53,25.69,25.52,25.64,318800.0,21.1609,21.2936,21.1526,21.2521,318800.0
2010-01-22 14:00:00,25.66,25.7,25.4,25.45,1236800.0,21.2687,21.3018,21.0532,21.0946,1236800.0
2010-01-22 15:00:00,25.44,25.65,25.02,25.39,2616100.0,21.0863,21.2604,20.7382,21.0449,2616100.0
2010-01-25 09:30:00,25.78,25.87,25.58,25.58,315000.0,21.3682,21.4427,21.2024,21.2024,315000.0
2010-01-25 10:00:00,25.58,25.7,25.31,25.34,710400.0,21.2024,21.3018,20.9786,21.0035,710400.0
2010-01-25 11:00:00,25.34,25.35,25.03,25.09,681400.0,21.0035,21.0117,20.7465,20.7962,681400.0
2010-01-25 12:00:00,25.09,25.29,25.05,25.25,381100.0,20.7962,20.962,20.7631,20.9289,381100.0
2010-01-25 13:00:00,25.25,25.33,25.13,25.18,406800.0,20.9289,20.9952,20.8294,20.8708,406800.0
2010-01-25 14:00:00,25.2,25.24,25.09,25.23,583700.0,20.8874,20.9206,20.7962,20.9123,583700.0
2010-01-25 15:00:00,25.23,25.3,25.14,25.22,971300.0,20.9123,20.9703,20.8377,20.904,971300.0
2010-01-26 09:30:00,24.84,25.19,24.73,25.04,1015400.0,20.589,20.8791,20.4978,20.7548,1015400.0
2010-01-26 10:00:00,25.04,25.64,25.03,25.4,616600.0,20.7548,21.2521,20.7465,21.0532,616600.0
2010-01-26 11:00:00,25.41,25.52,25.12,25.13,438900.0,21.0615,21.1526,20.8211,20.8294,438900.0
2010-01-26 12:00:00,25.13,25.23,25.1,25.21,398500.0,20.8294,20.9123,20.8045,20.8957,398500.0
2010-01-26 13:00:00,25.22,25.23,25.07,25.17,508600.0,20.904,20.9123,20.7797,20.8625,508600.0
2010-01-26 14:00:00,25.18,25.23,25.1,25.23,379000.0,20.8708,20.9123,20.8045,20.9123,379000.0
2010-01-26 15:00:00,25.22,25.3,25.04,25.17,899300.0,20.904,20.9703,20.7548,20.8625,899300.0
2010-01-27 09:30:00,24.85,25.42,24.85,25.02,395600.0,20.5973,21.0698,20.5973,20.7382,395600.0
2010-01-27 10:00:00,25.01,25.09,24.78,25.01,731500.0,20.7299,20.7962,20.5393,20.7299,731500.0
2010-01-27 11:00:00,25.0,25.12,24.86,25.01,352400.0,20.7216,20.8211,20.6056,20.7299,352400.0
2010-01-27 12:00:00,25.01,25.02,24.83,24.96,326300.0,20.7299,20.7382,20.5807,20.6885,326300.0
2010-01-27 13:00:00,24.97,24.99,24.76,24.9,467000.0,20.6968,20.7133,20.5227,20.6388,467000.0
2010-01-27 14:00:00,24.9,25.27,24.73,25.24,584600.0,20.6388,20.9454,20.4978,20.9206,584600.0
2010-01-27 15:00:00,25.24,25.5,24.99,25.45,1249300.0,20.9206,21.1361,20.7133,21.0946,1249300.0
2010-01-28 09:30:00,26.64,26.67,25.9,26.46,2167200.0,22.081,22.1058,21.4676,21.9318,2167200.0
2010-01-28 10:00:00,26.46,26.48,26.05,26.18,2440300.0,21.9318,21.9484,21.5919,21.6997,2440300.0
2010-01-28 11:00:00,26.17,26.19,25.53,25.86,1310900.0,21.6914,21.708,21.1609,21.4345,1310900.0
2010-01-28 12:00:00,25.86,25.97,25.69,25.83,593100.0,21.4345,21.5256,21.2936,21.4096,593100.0
2010-01-28 13:00:00,25.83,26.03,25.74,25.96,1001500.0,21.4096,21.5754,21.335,21.5173,1001500.0
2010-01-28 14:00:00,25.95,26.07,25.86,25.98,893200.0,21.5091,21.6085,21.4345,21.5339,893200.0
2010-01-28 15:00:00,25.99,26.28,25.95,26.0,1349400.0,21.5422,21.7826,21.5091,21.5505,1349400.0
2010-01-29 09:30:00,26.6,27.09,26.57,27.08,1080400.0,22.0478,22.454,22.023,22.4457,1080400.0
2010-01-29 10:00:00,27.07,27.09,26.84,26.88,949300.0,22.4374,22.454,22.2467,22.2799,949300.0
2010-01-29 11:00:00,26.88,26.88,26.47,26.47,533900.0,22.2799,22.2799,21.9401,21.9401,533900.0
2010-01-29 12:00:00,26.46,26.55,26.0,26.18,822300.0,21.9318,22.0064,21.5505,21.6997,822300.0
2010-01-29 13:00:00,26.17,26.4,26.15,26.19,332400.0,21.6914,21.882,21.6748,21.708,332400.0
2010-01-29 14:00:00,26.19,26.35,25.89,26.0,539200.0,21.708,21.8406,21.4593,21.5505,539200.0
2010-01-29 15:00:00,26.0,26.22,25.9,26.14,1110200.0,21.5505,21.7329,21.4676,21.6665,1110200.0
2010-02-01 09:30:00,26.66,26.68,26.23,26.23,473000.0,22.0976,22.1141,21.7411,21.7411,473000.0
2010-02-01 10:00:00,26.24,26.55,26.21,26.22,882900.0,21.7494,22.0064,21.7246,21.7329,882900.0
2010-02-01 11:00:00,26.23,26.33,26.07,26.07,454000.0,21.7411,21.824,21.6085,21.6085,454000.0
2010-02-01 12:00:00,26.08,26.47,26.06,26.46,378000.0,21.6168,21.9401,21.6002,21.9318,378000.0
2010-02-01 13:00:00,26.46,26.67,26.44,26.52,595200.0,21.9318,22.1058,21.9152,21.9815,595200.0
2010-02-01 14:00:00,26.51,26.64,26.35,26.55,513400.0,21.9732,22.081,21.8406,22.0064,513400.0
2010-02-01 15:00:00,26.56,26.59,26.45,26.57,959900.0,22.0147,22.0395,21.9235,22.023,959900.0
2010-02-02 09:30:00,26.81,27.0,26.76,26.98,422800.0,22.2219,22.3794,22.1804,22.3628,422800.0
2010-02-02 10:00:00,26.98,27.49,26.9,27.4,1551500.0,22.3628,22.7855,22.2965,22.7109,1551500.0
2010-02-02 11:00:00,27.4,27.82,27.31,27.76,868400.0,22.7109,23.059,22.6363,23.0093,868400.0
2010-02-02 12:00:00,27.76,27.91,27.62,27.65,473800.0,23.0093,23.1336,22.8933,22.9181,473800.0
2010-02-02 13:00:00,27.65,27.78,27.62,27.65,314400.0,22.9181,23.0259,22.8933,22.9181,314400.0
2010-02-02 14:00:00,27.63,27.66,27.43,27.58,610000.0,22.9016,22.9264,22.7358,22.8601,610000.0
2010-02-02 15:00:00,27.59,27.71,27.45,27.59,1584100.0,22.8684,22.9679,22.7524,22.8684,1584100.0
2010-02-03 09:30:00,27.24,27.64,27.17,27.58,417000.0,22.5783,22.9098,22.5203,22.8601,417000.0
2010-02-03 10:00:00,27.56,27.56,27.17,27.28,702300.0,22.8435,22.8435,22.5203,22.6115,702300.0
2010-02-03 11:00:00,27.29,27.44,27.25,27.31,313900.0,22.6197,22.7441,22.5866,22.6363,313900.0
2010-02-03 12:00:00,27.31,27.42,27.3,27.39,245500.0,22.6363,22.7275,22.628,22.7026,245500.0
2010-02-03 13:00:00,27.39,27.49,27.26,27.37,322000.0,22.7026,22.7855,22.5949,22.686,322000.0
2010-02-03 14:00:00,27.37,27.46,27.27,27.45,316800.0,22.686,22.7606,22.6032,22.7524,316800.0
2010-02-03 15:00:00,27.45,27.5,27.35,27.4,614900.0,22.7524,22.7938,22.6695,22.7109,614900.0
2010-02-04 09:30:00,26.79,26.85,26.08,26.1,791500.0,22.2053,22.255,21.6168,21.6334,791500.0
2010-02-04 10:00:00,26.1,26.32,25.85,25.88,1029400.0,21.6334,21.8157,21.4262,21.451,1029400.0
2010-02-04 11:00:00,25.88,26.06,25.75,25.75,1004200.0,21.451,21.6002,21.3433,21.3433,1004200.0
2010-02-04 12:00:00,25.76,25.99,25.45,25.45,939200.0,21.3516,21.5422,21.0946,21.0946,939200.0
2010-02-04 13:00:00,25.46,25.7,25.28,25.28,673500.0,21.1029,21.3018,20.9537,20.9537,673500.0
2010-02-04 14:00:00,25.29,25.47,25.19,25.35,754100.0,20.962,21.1112,20.8791,21.0117,754100.0
2010-02-04 15:00:00,25.35,25.37,25.12,25.2,1262100.0,21.0117,21.0283,20.8211,20.8874,1262100.0
2010-02-05 09:30:00,25.08,25.44,24.86,24.88,640000.0,20.7879,21.0863,20.6056,20.6222,640000.0
2010-02-05 10:00:00,24.89,25.27,24.65,25.13,873400.0,20.6305,20.9454,20.4315,20.8294,873400.0
2010-02-05 11:00:00,25.11,25.14,24.73,24.87,469600.0,20.8128,20.8377,20.4978,20.6139,469600.0
2010-02-05 12:00:00,24.88,25.03,24.74,24.94,373900.0,20.6222,20.7465,20.5061,20.6719,373900.0
2010-02-05 13:00:00,24.94,24.94,24.14,24.14,584000.0,20.6719,20.6719,20.0088,20.0088,584000.0
2010-02-05 14:00:00,24.15,24.65,24.14,24.65,637400.0,20.0171,20.4315,20.0088,20.4315,637400.0
2010-02-05 15:00:00,24.65,25.24,24.64,25.21,1051500.0,20.4315,20.9206,20.4232,20.8957,1051500.0
2010-02-08 09:30:00,24.83,24.93,24.63,24.89,351200.0,20.5807,20.6636,20.415,20.6305,351200.0
2010-02-08 10:00:00,24.89,25.22,24.87,25.22,565400.0,20.6305,20.904,20.6139,20.904,565400.0
2010-02-08 11:00:00,25.21,25.57,25.21,25.53,335300.0,20.8957,21.1941,20.8957,21.1609,335300.0
2010-02-08 12:00:00,25.53,25.69,25.37,25.59,237700.0,21.1609,21.2936,21.0283,21.2107,237700.0
2010-02-08 13:00:00,25.59,25.62,25.34,25.38,257200.0,21.2107,21.2355,21.0035,21.0366,257200.0
2010-02-08 14:00:00,25.37,25.59,25.31,25.32,329700.0,21.0283,21.2107,20.9786,20.9869,329700.0
2010-02-08 15:00:00,25.34,25.37,25.11,25.18,775700.0,21.0035,21.0283,20.8128,20.8708,775700.0
2010-02-09 09:30:00,25.6,25.89,25.55,25.71,179800.0,21.219,21.4593,21.1775,21.3101,179800.0
2010-02-09 10:00:00,25.69,25.84,25.35,25.38,235700.0,21.2936,21.4179,21.0117,21.0366,235700.0
2010-02-09 11:00:00,25.37,25.61,25.18,25.51,346600.0,21.0283,21.2272,20.8708,21.1444,346600.0
2010-02-09 12:00:00,25.49,25.79,25.48,25.57,226000.0,21.1278,21.3764,21.1195,21.1941,226000.0
2010-02-09 13:00:00,25.59,25.72,25.53,25.65,253300.0,21.2107,21.3184,21.1609,21.2604,253300.0
2010-02-09 14:00:00,25.65,25.66,25.44,25.45,250500.0,21.2604,21.2687,21.0863,21.0946,250500.0
2010-02-09 15:00:00,25.46,25.65,25.45,25.59,545000.0,21.1029,21.2604,21.0946,21.2107,545000.0
2010-02-10 09:30:00,25.49,25.77,25.44,25.75,252000.0,21.1278,21.3599,21.0863,21.3433,252000.0
2010-02-10 10:00:00,25.74,25.74,24.96,25.05,809400.0,21.335,21.335,20.6885,20.7631,809400.0
2010-02-10 11:00:00,25.05,25.07,24.9,25.01,338900.0,20.7631,20.7797,20.6388,20.7299,338900.0
2010-02-10 12:00:00,25.02,25.27,24.98,25.19,163400.0,20.7382,20.9454,20.7051,20.8791,163400.0
2010-02-10 13:00:00,25.2,25.46,25.2,25.41,262600.0,20.8874,21.1029,20.8874,21.0615,262600.0
2010-02-10 14:00:00,25.4,25.48,25.18,25.2,183500.0,21.0532,21.1195,20.8708,20.8874,183500.0
2010-02-10 15:00:00,25.2,25.33,25.1,25.16,546600.0,20.8874,20.9952,20.8045,20.8543,546600.0
2010-02-11 09:30:00,25.21,25.33,25.01,25.23,225000.0,20.8957,20.9952,20.7299,20.9123,225000.0
2010-02-11 10:00:00,25.23,25.48,25.13,25.31,330400.0,20.9123,21.1195,20.8294,20.9786,330400.0
2010-02-11 11:00:00,25.31,25.76,25.31,25.75,232400.0,20.9786,21.3516,20.9786,21.3433,232400.0
2010-02-11 12:00:00,25.75,25.89,25.66,25.81,231500.0,21.3433,21.4593,21.2687,21.393,231500.0
2010-02-11 13:00:00,25.81,25.99,25.76,25.91,303000.0,21.393,21.5422,21.3516,21.4759,303000.0
2010-02-11 14:00:00,25.91,26.0,25.87,25.97,656500.0,21.4759,21.5505,21.4427,21.5256,656500.0
2010-02-11 15:00:00,25.97,26.02,25.92,25.98,668900.0,21.5256,21.5671,21.4842,21.5339,668900.0
2010-02-12 09:30:00,25.16,25.39,25.14,25.26,394300.0,20.8543,21.0449,20.8377,20.9371,394300.0
2010-02-12 10:00:00,25.27,25.51,25.15,25.4,292600.0,20.9454,21.1444,20.846,21.0532,292600.0
2010-02-12 11:00:00,25.4,25.62,25.37,25.6,251900.0,21.0532,21.2355,21.0283,21.219,251900.0
2010-02-12 12:00:00,25.59,25.8,25.58,25.77,220000.0,21.2107,21.3847,21.2024,21.3599,220000.0
2010-02-12 13:00:00,25.77,25.78,25.51,25.6,191500.0,21.3599,21.3682,21.1444,21.219,191500.0
2010-02-12 14:00:00,25.6,25.67,25.46,25.49,341900.0,21.219,21.277,21.1029,21.1278,341900.0
2010-02-12 15:00:00,25.49,25.6,25.4,25.57,1049900.0,21.1278,21.219,21.0532,21.1941,1049900.0
2010-02-16 09:30:00,25.75,25.83,25.62,25.63,149300.0,21.3433,21.4096,21.2355,21.2438,149300.0
2010-02-16 10:00:00,25.65,25.91,25.63,25.85,230600.0,21.2604,21.4759,21.2438,21.4262,230600.0
2010-02-16 11:00:00,25.85,25.92,25.81,25.84,193700.0,21.4262,21.4842,21.393,21.4179,193700.0
2010-02-16 12:00:00,25.84,25.88,25.74,25.86,189900.0,21.4179,21.451,21.335,21.4345,189900.0
2010-02-16 13:00:00,25.86,25.9,25.79,25.79,165400.0,21.4345,21.4676,21.3764,21.3764,165400.0
2010-02-16 14:00:00,25.79,25.81,25.69,25.72,213200.0,21.3764,21.393,21.2936,21.3184,213200.0
2010-02-16 15:00:00,25.72,25.85,25.71,25.83,515600.0,21.3184,21.4262,21.3101,21.4096,515600.0
2010-02-17 09:30:00,26.08,26.25,25.95,25.97,179400.0,21.6168,21.7577,21.5091,21.5256,179400.0
2010-02-17 10:00:00,25.98,26.14,25.87,25.99,274200.0,21.5339,21.6665,21.4427,21.5422,274200.0
2010-02-17 11:00:00,26.0,26.02,25.79,25.87,393600.0,21.5505,21.5671,21.3764,21.4427,393600.0
2010-02-17 12:00:00,25.88,25.98,25.74,25.91,288300.0,21.451,21.5339,21.335,21.4759,288300.0
2010-02-17 13:00:00,25.91,25.94,25.8,25.89,286800.0,21.4759,21.5008,21.3847,21.4593,286800.0
2010-02-17 14:00:00,25.89,25.9,25.71,25.75,322900.0,21.4593,21.4676,21.3101,21.3433,322900.0
2010-02-17 15:00:00,25.76,25.94,25.75,25.9,529900.0,21.3516,21.5008,21.3433,21.4676,529900.0
2010-02-18 09:30:00,25.58,25.76,25.52,25.67,114800.0,21.2024,21.3516,21.1526,21.277,114800.0
2010-02-18 10:00:00,25.67,25.81,25.55,25.66,186600.0,21.277,21.393,21.1775,21.2687,186600.0
2010-02-18 11:00:00,25.65,25.75,25.57,25.74,118700.0,21.2604,21.3433,21.1941,21.335,118700.0
2010-02-18 12:00:00,25.73,25.75,25.61,25.7,91500.0,21.3267,21.3433,21.2272,21.3018,91500.0
2010-02-18 13:00:00,25.7,25.71,25.6,25.68,102000.0,21.3018,21.3101,21.219,21.2853,102000.0
2010-02-18 14:00:00,25.69,25.9,25.65,25.9,220700.0,21.2936,21.4676,21.2604,21.4676,220700.0
2010-02-18 15:00:00,25.9,25.9,25.68,25.88,1009700.0,21.4676,21.4676,21.2853,21.451,1009700.0
2010-02-19 09:30:00,25.71,25.91,25.66,25.75,232500.0,21.3101,21.4759,21.2687,21.3433,232500.0
2010-02-19 10:00:00,25.76,25.92,25.7,25.9,232000.0,21.3516,21.4842,21.3018,21.4676,232000.0
2010-02-19 11:00:00,25.9,26.21,25.9,26.21,284800.0,21.4676,21.7246,21.4676,21.7246,284800.0
2010-02-19 12:00:00,26.21,26.28,26.13,26.27,160900.0,21.7246,21.7826,21.6583,21.7743,160900.0
2010-02-19 13:00:00,26.28,26.28,26.12,26.18,140600.0,21.7826,21.7826,21.65,21.6997,140600.0
2010-02-19 14:00:00,26.18,26.28,26.12,26.23,273600.0,21.6997,21.7826,21.65,21.7411,273600.0
2010-02-19 15:00:00,26.22,26.35,26.11,26.28,605900.0,21.7329,21.8406,21.6417,21.7826,605900.0
2010-02-22 09:30:00,26.61,26.68,26.5,26.59,118200.0,22.0561,22.1141,21.9649,22.0395,118200.0
2010-02-22 10:00:00,26.59,26.61,26.44,26.47,305600.0,22.0395,22.0561,21.9152,21.9401,305600.0
2010-02-22 11:00:00,26.47,26.63,26.47,26.63,210900.0,21.9401,22.0727,21.9401,22.0727,210900.0
2010-02-22 12:00:00,26.63,26.76,26.57,26.68,93700.0,22.0727,22.1804,22.023,22.1141,93700.0
2010-02-22 13:00:00,26.68,26.69,26.54,26.58,105800.0,22.1141,22.1224,21.9981,22.0312,105800.0
2010-02-22 14:00:00,26.58,26.63,26.5,26.59,130400.0,22.0312,22.0727,21.9649,22.0395,130400.0
2010-02-22 15:00:00,26.59,26.67,26.55,26.64,409600.0,22.0395,22.1058,22.0064,22.081,409600.0
2010-02-23 09:30:00,26.32,26.48,26.26,26.26,232000.0,21.8157,21.9484,21.766,21.766,232000.0
2010-02-23 10:00:00,26.25,26.26,25.58,25.8,790400.0,21.7577,21.766,21.2024,21.3847,790400.0
2010-02-23 11:00:00,25.79,25.84,25.55,25.56,319600.0,21.3764,21.4179,21.1775,21.1858,319600.0
2010-02-23 12:00:00,25.57,25.69,25.55,25.69,214500.0,21.1941,21.2936,21.1775,21.2936,214500.0
2010-02-23 13:00:00,25.69,25.69,25.46,25.46,374400.0,21.2936,21.2936,21.1029,21.1029,374400.0
2010-02-23 14:00:00,25.46,25.82,25.45,25.76,306800.0,21.1029,21.4013,21.0946,21.3516,306800.0
2010-02-23 15:00:00,25.76,25.82,25.7,25.77,504300.0,21.3516,21.4013,21.3018,21.3599,504300.0
2010-02-24 09:30:00,26.4,27.6,26.34,27.3,2484600.0,21.882,22.8767,21.8323,22.628,2484600.0
2010-02-24 10:00:00,27.28,27.43,26.93,27.33,2340000.0,22.6115,22.7358,22.3213,22.6529,2340000.0
2010-02-24 11:00:00,27.34,27.45,27.1,27.44,561700.0,22.6612,22.7524,22.4623,22.7441,561700.0
2010-02-24 12:00:00,27.44,27.76,27.31,27.75,575400.0,22.7441,23.0093,22.6363,23.001,575400.0
2010-02-24 13:00:00,27.76,27.89,27.55,27.69,982100.0,23.0093,23.1171,22.8352,22.9513,982100.0
2010-02-24 14:00:00,27.69,27.84,27.55,27.74,555100.0,22.9513,23.0756,22.8352,22.9927,555100.0
2010-02-24 15:00:00,27.73,27.81,27.56,27.69,1736200.0,22.9844,23.0507,22.8435,22.9513,1736200.0
2010-02-25 09:30:00,26.97,27.37,26.97,27.27,1158200.0,22.3545,22.686,22.3545,22.6032,1158200.0
2010-02-25 10:00:00,27.26,27.26,26.99,27.19,706900.0,22.5949,22.5949,22.3711,22.5369,706900.0
2010-02-25 11:00:00,27.2,27.31,27.14,27.2,464200.0,22.5451,22.6363,22.4954,22.5451,464200.0
2010-02-25 12:00:00,27.2,27.25,27.12,27.22,207800.0,22.5451,22.5866,22.4788,22.5617,207800.0
2010-02-25 13:00:00,27.21,27.47,27.14,27.44,402800.0,22.5534,22.7689,22.4954,22.7441,402800.0
2010-02-25 14:00:00,27.45,27.53,27.31,27.44,444100.0,22.7524,22.8187,22.6363,22.7441,444100.0
2010-02-25 15:00:00,27.44,27.85,27.41,27.78,930500.0,22.7441,23.0839,22.7192,23.0259,930500.0
2010-02-26 09:30:00,27.45,27.7,27.38,27.63,178500.0,22.7524,22.9596,22.6943,22.9016,178500.0
2010-02-26 10:00:00,27.63,27.82,27.3,27.79,309700.0,22.9016,23.059,22.628,23.0342,309700.0
2010-02-26 11:00:00,27.78,28.25,27.76,28.19,376900.0,23.0259,23.4154,23.0093,23.3657,376900.0
2010-02-26 12:00:00,28.19,28.24,27.97,28.11,265000.0,23.3657,23.4072,23.1834,23.2994,265000.0
2010-02-26 13:00:00,28.11,28.2,28.0,28.17,161200.0,23.2994,23.374,23.2082,23.3491,161200.0
2010-02-26 14:00:00,28.16,28.28,28.1,28.25,244600.0,23.3409,23.4403,23.2911,23.4154,244600.0
2010-02-26 15:00:00,28.26,28.47,28.17,28.29,1141300.0,23.4237,23.5978,23.3491,23.4486,1141300.0
2010-03-01 09:30:00,28.3,28.43,28.03,28.06,280300.0,23.4569,23.5646,23.2331,23.258,280300.0
2010-03-01 10:00:00,28.06,28.29,27.91,28.06,366100.0,23.258,23.4486,23.1336,23.258,366100.0
2010-03-01 11:00:00,28.05,28.47,28.02,28.47,270500.0,23.2497,23.5978,23.2248,23.5978,270500.0
2010-03-01 12:00:00,28.47,28.49,28.23,28.37,190200.0,23.5978,23.6144,23.3989,23.5149,190200.0
2010-03-01 13:00:00,28.37,28.46,28.35,28.38,186400.0,23.5149,23.5895,23.4983,23.5232,186400.0
2010-03-01 14:00:00,28.38,28.61,28.36,28.44,281000.0,23.5232,23.7138,23.5066,23.5729,281000.0
2010-03-01 15:00:00,28.44,28.45,28.26,28.37,457700.0,23.5729,23.5812,23.4237,23.5149,457700.0
2010-03-02 09:30:00,28.79,28.96,28.7,28.71,232400.0,23.863,24.0039,23.7884,23.7967,232400.0
2010-03-02 10:00:00,28.72,28.76,28.46,28.6,322700.0,23.805,23.8382,23.5895,23.7056,322700.0
2010-03-02 11:00:00,28.59,28.79,28.56,28.56,224900.0,23.6973,23.863,23.6724,23.6724,224900.0
2010-03-02 12:00:00,28.56,28.78,28.55,28.63,208000.0,23.6724,23.8547,23.6641,23.7304,208000.0
2010-03-02 13:00:00,28.63,28.73,28.59,28.72,190500.0,23.7304,23.8133,23.6973,23.805,190500.0
2010-03-02 14:00:00,28.71,28.73,28.54,28.63,157600.0,23.7967,23.8133,23.6558,23.7304,157600.0
2010-03-02 15:00:00,28.64,28.68,28.33,28.39,820500.0,23.7387,23.7719,23.4818,23.5315,820500.0
2010-03-03 09:30:00,28.69,28.86,28.54,28.74,159400.0,23.7802,23.9211,23.6558,23.8216,159400.0
2010-03-03 10:00:00,28.73,28.9,28.61,28.7,320900.0,23.8133,23.9542,23.7138,23.7884,320900.0
2010-03-03 11:00:00,28.7,28.77,28.51,28.6,317400.0,23.7884,23.8465,23.631,23.7056,317400.0
2010-03-03 12:00:00,28.6,28.6,28.34,28.36,149300.0,23.7056,23.7056,23.49,23.5066,149300.0
2010-03-03 13:00:00,28.37,28.56,28.36,28.45,160900.0,23.5149,23.6724,23.5066,23.5812,160900.0
2010-03-03 14:00:00,28.45,28.54,28.25,28.32,155700.0,23.5812,23.6558,23.4154,23.4735,155700.0
2010-03-03 15:00:00,28.32,28.47,28.29,28.42,509100.0,23.4735,23.5978,23.4486,23.5564,509100.0
2010-03-04 09:30:00,28.81,29.05,28.76,28.88,313400.0,23.8796,24.0785,23.8382,23.9376,313400.0
2010-03-04 10:00:00,28.89,28.89,28.56,28.58,268400.0,23.9459,23.9459,23.6724,23.689,268400.0
2010-03-04 11:00:00,28.58,28.75,28.55,28.7,153200.0,23.689,23.8299,23.6641,23.7884,153200.0
2010-03-04 12:00:00,28.71,28.92,28.67,28.92,144400.0,23.7967,23.9708,23.7636,23.9708,144400.0
2010-03-04 13:00:00,28.92,29.0,28.78,28.85,176200.0,23.9708,24.0371,23.8547,23.9128,176200.0
2010-03-04 14:00:00,28.85,28.88,28.73,28.86,144800.0,23.9128,23.9376,23.8133,23.9211,144800.0
2010-03-04 15:00:00,28.86,28.97,28.8,28.92,492300.0,23.9211,24.0122,23.8713,23.9708,492300.0
2010-03-05 09:30:00,29.28,29.43,29.2,29.38,590400.0,24.2692,24.3935,24.2029,24.3521,590400.0
2010-03-05 10:00:00,29.39,29.4,29.23,29.28,440200.0,24.3604,24.3686,24.2277,24.2692,440200.0
2010-03-05 11:00:00,29.27,29.43,29.25,29.35,762800.0,24.2609,24.3935,24.2443,24.3272,762800.0
2010-03-05 12:00:00,29.35,29.5,29.26,29.46,575400.0,24.3272,24.4515,24.2526,24.4184,575400.0
2010-03-05 13:00:00,29.46,29.66,29.46,29.62,155300.0,24.4184,24.5842,24.4184,24.551,155300.0
2010-03-05 14:00:00,29.63,29.96,29.63,29.95,419500.0,24.5593,24.8328,24.5593,24.8245,419500.0
2010-03-05 15:00:00,29.95,30.02,29.69,29.79,905600.0,24.8245,24.8825,24.609,24.6919,905600.0
2010-03-08 09:30:00,29.79,30.29,29.7,30.15,442100.0,24.6919,25.1063,24.6173,24.9903,442100.0
2010-03-08 10:00:00,30.15,30.3,30.11,30.17,448700.0,24.9903,25.1146,24.9571,25.0069,448700.0
2010-03-08 11:00:00,30.18,30.3,30.05,30.29,358800.0,25.0152,25.1146,24.9074,25.1063,358800.0
2010-03-08 12:00:00,30.29,30.51,30.23,30.4,342600.0,25.1063,25.2887,25.0566,25.1975,342600.0
2010-03-08 13:00:00,30.41,30.46,30.16,30.17,204200.0,25.2058,25.2472,24.9986,25.0069,204200.0
2010-03-08 14:00:00,30.18,30.18,29.99,30.12,274200.0,25.0152,25.0152,24.8577,24.9654,274200.0
2010-03-08 15:00:00,30.12,30.3,30.12,30.21,500000.0,24.9654,25.1146,24.9654,25.04,500000.0
2010-03-09 09:30:00,29.83,29.89,29.72,29.85,158700.0,24.7251,24.7748,24.6339,24.7416,158700.0
2010-03-09 10:00:00,29.84,29.94,29.75,29.92,304100.0,24.7333,24.8162,24.6587,24.7997,304100.0
2010-03-09 11:00:00,29.93,30.07,29.74,30.02,268900.0,24.8079,24.924,24.6505,24.8825,268900.0
2010-03-09 12:00:00,30.03,30.15,30.0,30.06,109100.0,24.8908,24.9903,24.866,24.9157,109100.0
2010-03-09 13:00:00,30.06,30.22,30.04,30.13,141500.0,24.9157,25.0483,24.8991,24.9737,141500.0
2010-03-09 14:00:00,30.11,30.11,29.71,29.8,601600.0,24.9571,24.9571,24.6256,24.7002,601600.0
2010-03-09 15:00:00,29.8,30.2,29.58,29.74,904800.0,24.7002,25.0317,24.5178,24.6505,904800.0
2010-03-10 09:30:00,29.81,30.22,29.7,30.13,392400.0,24.7085,25.0483,24.6173,24.9737,392400.0
2010-03-10 10:00:00,30.12,30.57,30.12,30.49,693600.0,24.9654,25.3384,24.9654,25.2721,693600.0
2010-03-10 11:00:00,30.48,30.69,30.38,30.68,234300.0,25.2638,25.4379,25.1809,25.4296,234300.0
2010-03-10 12:00:00,30.68,30.83,30.29,30.49,295900.0,25.4296,25.5539,25.1063,25.2721,295900.0
2010-03-10 13:00:00,30.5,30.57,30.43,30.52,156800.0,25.2804,25.3384,25.2224,25.297,156800.0
2010-03-10 14:00:00,30.52,30.85,30.52,30.72,319000.0,25.297,25.5705,25.297,25.4627,319000.0
2010-03-10 15:00:00,30.74,30.93,30.69,30.7,758100.0,25.4793,25.6368,25.4379,25.4462,758100.0
2010-03-11 09:30:00,30.59,30.61,30.28,30.38,268800.0,25.355,25.3716,25.098,25.1809,268800.0
2010-03-11 10:00:00,30.39,30.71,30.38,30.67,181700.0,25.1892,25.4545,25.1809,25.4213,181700.0
2010-03-11 11:00:00,30.68,30.68,30.35,30.41,188000.0,25.4296,25.4296,25.1561,25.2058,188000.0
2010-03-11 12:00:00,30.44,30.5,30.23,30.5,226800.0,25.2307,25.2804,25.0566,25.2804,226800.0
2010-03-11 13:00:00,30.48,30.48,30.33,30.33,94400.0,25.2638,25.2638,25.1395,25.1395,94400.0
2010-03-11 14:00:00,30.33,30.38,30.25,30.37,333400.0,25.1395,25.1809,25.0732,25.1726,333400.0
2010-03-11 15:00:00,30.37,30.62,30.36,30.6,367100.0,25.1726,25.3799,25.1644,25.3633,367100.0
2010-03-12 09:30:00,30.65,30.86,30.58,30.77,216200.0,25.4047,25.5788,25.3467,25.5042,216200.0
2010-03-12 10:00:00,30.76,30.83,30.6,30.72,767600.0,25.4959,25.5539,25.3633,25.4627,767600.0
2010-03-12 11:00:00,30.73,30.95,30.69,30.86,385600.0,25.471,25.6534,25.4379,25.5788,385600.0
2010-03-12 12:00:00,30.87,30.91,30.75,30.86,244200.0,25.5871,25.6202,25.4876,25.5788,244200.0
2010-03-12 13:00:00,30.87,30.93,30.85,30.9,166200.0,25.5871,25.6368,25.5705,25.6119,166200.0
2010-03-12 14:00:00,30.9,30.98,30.87,30.98,300800.0,25.6119,25.6783,25.5871,25.6783,300800.0
2010-03-12 15:00:00,30.98,31.02,30.77,30.9,787400.0,25.6783,25.7114,25.5042,25.6119,787400.0
2010-03-15 09:30:00,30.46,30.67,30.37,30.4,141400.0,25.2472,25.4213,25.1726,25.1975,141400.0
2010-03-15 10:00:00,30.39,30.52,30.21,30.3,307900.0,25.1892,25.297,25.04,25.1146,307900.0
2010-03-15 11:00:00,30.3,30.33,30.12,30.22,372600.0,25.1146,25.1395,24.9654,25.0483,372600.0
2010-03-15 12:00:00,30.22,30.57,30.19,30.38,361900.0,25.0483,25.3384,25.0234,25.1809,361900.0
2010-03-15 13:00:00,30.37,30.5,30.29,30.36,211500.0,25.1726,25.2804,25.1063,25.1644,211500.0
2010-03-15 14:00:00,30.36,30.37,30.13,30.32,242500.0,25.1644,25.1726,24.9737,25.1312,242500.0
2010-03-15 15:00:00,30.32,30.59,30.32,30.58,741200.0,25.1312,25.355,25.1312,25.3467,741200.0
2010-03-16 09:30:00,30.68,30.75,30.59,30.71,213800.0,25.4296,25.4876,25.355,25.4545,213800.0
2010-03-16 10:00:00,30.72,30.89,30.72,30.83,395700.0,25.4627,25.6037,25.4627,25.5539,395700.0
2010-03-16 11:00:00,30.83,30.92,30.74,30.9,303200.0,25.5539,25.6285,25.4793,25.6119,303200.0
2010-03-16 12:00:00,30.9,31.04,30.9,30.93,180400.0,25.6119,25.728,25.6119,25.6368,180400.0
2010-03-16 13:00:00,30.93,31.0,30.86,30.9,151000.0,25.6368,25.6948,25.5788,25.6119,151000.0
2010-03-16 14:00:00,30.9,31.0,30.86,30.98,327100.0,25.6119,25.6948,25.5788,25.6783,327100.0
2010-03-16 15:00:00,30.98,31.15,30.94,31.08,632800.0,25.6783,25.8192,25.6451,25.7611,632800.0
2010-03-17 09:30:00,31.32,31.8,31.3,31.76,414400.0,25.9601,26.3579,25.9435,26.3248,414400.0
2010-03-17 10:00:00,31.76,31.8,31.51,31.63,227000.0,26.3248,26.3579,26.1176,26.217,227000.0
2010-03-17 11:00:00,31.63,31.71,31.53,31.54,159900.0,26.217,26.2833,26.1341,26.1424,159900.0
2010-03-17 12:00:00,31.54,31.65,31.53,31.6,151800.0,26.1424,26.2336,26.1341,26.1921,151800.0
2010-03-17 13:00:00,31.59,31.69,31.52,31.6,476800.0,26.1839,26.2667,26.1258,26.1921,476800.0
2010-03-17 14:00:00,31.59,31.76,31.56,31.64,528800.0,26.1839,26.3248,26.159,26.2253,528800.0
2010-03-17 15:00:00,31.64,31.69,31.45,31.61,636500.0,26.2253,26.2667,26.0678,26.2004,636500.0
2010-03-18 09:30:00,31.42,31.56,31.38,31.53,165300.0,26.043,26.159,26.0098,26.1341,165300.0
2010-03-18 10:00:00,31.54,31.58,31.3,31.5,304700.0,26.1424,26.1756,25.9435,26.1093,304700.0
2010-03-18 11:00:00,31.5,31.53,31.22,31.28,278200.0,26.1093,26.1341,25.8772,25.9269,278200.0
2010-03-18 12:00:00,31.28,31.42,31.27,31.3,361600.0,25.9269,26.043,25.9186,25.9435,361600.0
2010-03-18 13:00:00,31.3,31.38,31.28,31.3,225200.0,25.9435,26.0098,25.9269,25.9435,225200.0
2010-03-18 14:00:00,31.3,31.42,31.17,31.2,256500.0,25.9435,26.043,25.8357,25.8606,256500.0
2010-03-18 15:00:00,31.2,31.28,31.1,31.12,437500.0,25.8606,25.9269,25.7777,25.7943,437500.0
2010-03-19 09:30:00,31.58,31.84,31.44,31.49,546500.0,26.1756,26.3911,26.0595,26.101,546500.0
2010-03-19 10:00:00,31.5,31.5,31.14,31.21,410600.0,26.1093,26.1093,25.8109,25.8689,410600.0
2010-03-19 11:00:00,31.21,31.28,31.07,31.22,261500.0,25.8689,25.9269,25.7529,25.8772,261500.0
2010-03-19 12:00:00,31.22,31.24,30.97,31.03,341600.0,25.8772,25.8938,25.67,25.7197,341600.0
2010-03-19 13:00:00,31.03,31.1,30.99,31.05,210500.0,25.7197,25.7777,25.6865,25.7363,210500.0
2010-03-19 14:00:00,31.06,31.36,31.02,31.32,363700.0,25.7446,25.9932,25.7114,25.9601,363700.0
2010-03-19 15:00:00,31.32,31.33,30.97,31.02,550700.0,25.9601,25.9684,25.67,25.7114,550700.0
2010-03-22 09:30:00,30.51,30.85,30.28,30.71,404900.0,25.2887,25.5705,25.098,25.4545,404900.0
2010-03-22 10:00:00,30.71,31.11,30.64,30.93,345100.0,25.4545,25.786,25.3964,25.6368,345100.0
2010-03-22 11:00:00,30.93,31.08,30.88,31.07,236100.0,25.6368,25.7611,25.5954,25.7529,236100.0
2010-03-22 12:00:00,31.08,31.2,31.02,31.19,202000.0,25.7611,25.8606,25.7114,25.8523,202000.0
2010-03-22 13:00:00,31.19,31.32,31.19,31.26,123700.0,25.8523,25.9601,25.8523,25.9103,123700.0
2010-03-22 14:00:00,31.26,31.64,31.26,31.49,375800.0,25.9103,26.2253,25.9103,26.101,375800.0
2010-03-22 15:00:00,31.49,31.6,31.33,31.41,726400.0,26.101,26.1921,25.9684,26.0347,726400.0
2010-03-23 09:30:00,31.96,32.85,31.94,32.33,2372000.0,26.4905,27.2282,26.474,26.7972,2372000.0
2010-03-23 10:00:00,32.34,32.82,32.28,32.4,1588800.0,26.8055,27.2034,26.7558,26.8552,1588800.0
2010-03-23 11:00:00,32.39,32.76,32.28,32.74,788800.0,26.847,27.1536,26.7558,27.1371,788800.0
2010-03-23 12:00:00,32.74,32.96,32.73,32.86,683000.0,27.1371,27.3194,27.1288,27.2365,683000.0
2010-03-23 13:00:00,32.87,33.05,32.86,32.94,666800.0,27.2448,27.394,27.2365,27.3028,666800.0
2010-03-23 14:00:00,32.94,33.17,32.91,33.09,537500.0,27.3028,27.4935,27.278,27.4272,537500.0
2010-03-23 15:00:00,33.09,33.69,33.07,33.61,1955400.0,27.4272,27.9245,27.4106,27.8582,1955400.0
2010-03-24 09:30:00,33.09,33.23,32.92,32.99,551500.0,27.4272,27.5432,27.2863,27.3443,551500.0
2010-03-24 10:00:00,33.01,33.19,32.82,32.99,572600.0,27.3608,27.51,27.2034,27.3443,572600.0
2010-03-24 11:00:00,32.99,33.03,32.79,33.01,444500.0,27.3443,27.3774,27.1785,27.3608,444500.0
2010-03-24 12:00:00,33.02,33.17,32.91,33.14,206100.0,27.3691,27.4935,27.278,27.4686,206100.0
2010-03-24 13:00:00,33.14,33.17,32.9,33.05,315900.0,27.4686,27.4935,27.2697,27.394,315900.0
2010-03-24 14:00:00,33.05,33.18,32.98,33.09,456900.0,27.394,27.5018,27.336,27.4272,456900.0
2010-03-24 15:00:00,33.1,33.3,33.02,33.1,785900.0,27.4354,27.6012,27.3691,27.4354,785900.0
2010-03-25 09:30:00,33.55,33.78,33.44,33.48,348000.0,27.8084,27.9991,27.7173,27.7504,348000.0
2010-03-25 10:00:00,33.49,33.65,33.39,33.56,413500.0,27.7587,27.8913,27.6758,27.8167,413500.0
2010-03-25 11:00:00,33.56,33.88,33.42,33.57,326500.0,27.8167,28.082,27.7007,27.825,326500.0
2010-03-25 12:00:00,33.57,33.78,33.53,33.64,106600.0,27.825,27.9991,27.7919,27.883,106600.0
2010-03-25 13:00:00,33.64,33.75,33.34,33.45,189300.0,27.883,27.9742,27.6344,27.7256,189300.0
2010-03-25 14:00:00,33.45,33.58,33.27,33.36,222000.0,27.7256,27.8333,27.5764,27.651,222000.0
2010-03-25 15:00:00,33.36,33.55,33.14,33.22,484200.0,27.651,27.8084,27.4686,27.5349,484200.0
2010-03-26 09:30:00,33.19,33.62,33.14,33.55,300900.0,27.51,27.8665,27.4686,27.8084,300900.0
2010-03-26 10:00:00,33.56,33.93,33.5,33.52,480100.0,27.8167,28.1234,27.767,27.7836,480100.0
2010-03-26 11:00:00,33.51,33.61,33.28,33.29,211600.0,27.7753,27.8582,27.5846,27.5929,211600.0
2010-03-26 12:00:00,33.3,33.44,32.85,32.92,240500.0,27.6012,27.7173,27.2282,27.2863,240500.0
2010-03-26 13:00:00,32.92,33.2,32.9,32.98,250100.0,27.2863,27.5183,27.2697,27.336,250100.0
2010-03-26 14:00:00,32.98,33.1,32.85,33.01,313700.0,27.336,27.4354,27.2282,27.3608,313700.0
2010-03-26 15:00:00,33.01,33.04,32.88,33.0,400500.0,27.3608,27.3857,27.2531,27.3526,400500.0
2010-03-29 09:30:00,33.19,33.28,32.97,32.98,280500.0,27.51,27.5846,27.3277,27.336,280500.0
2010-03-29 10:00:00,32.98,33.13,32.75,33.09,382800.0,27.336,27.4603,27.1453,27.4272,382800.0
2010-03-29 11:00:00,33.09,33.09,32.67,32.72,309100.0,27.4272,27.4272,27.079,27.1205,309100.0
2010-03-29 12:00:00,32.72,32.85,32.65,32.8,150200.0,27.1205,27.2282,27.0625,27.1868,150200.0
2010-03-29 13:00:00,32.8,33.04,32.8,32.99,231500.0,27.1868,27.3857,27.1868,27.3443,231500.0
2010-03-29 14:00:00,32.98,33.37,32.95,33.27,325900.0,27.336,27.6592,27.3111,27.5764,325900.0
2010-03-29 15:00:00,33.27,33.46,33.19,33.46,458700.0,27.5764,27.7338,27.51,27.7338,458700.0
2010-03-30 09:30:00,33.42,33.69,33.29,33.66,320700.0,27.7007,27.9245,27.5929,27.8996,320700.0
2010-03-30 10:00:00,33.65,33.66,33.48,33.51,267800.0,27.8913,27.8996,27.7504,27.7753,267800.0
2010-03-30 11:00:00,33.5,33.75,33.34,33.62,331400.0,27.767,27.9742,27.6344,27.8665,331400.0
2010-03-30 12:00:00,33.62,33.74,33.57,33.7,191100.0,27.8665,27.9659,27.825,27.9328,191100.0
2010-03-30 13:00:00,33.69,33.7,33.42,33.46,125100.0,27.9245,27.9328,27.7007,27.7338,125100.0
2010-03-30 14:00:00,33.47,33.62,33.41,33.51,347500.0,27.7421,27.8665,27.6924,27.7753,347500.0
2010-03-30 15:00:00,33.51,33.58,33.39,33.44,607700.0,27.7753,27.8333,27.6758,27.7173,607700.0
2010-03-31 09:30:00,33.17,33.35,33.1,33.28,168900.0,27.4935,27.6427,27.4354,27.5846,168900.0
2010-03-31 10:00:00,33.26,33.47,33.13,33.28,548300.0,27.5681,27.7421,27.4603,27.5846,548300.0
2010-03-31 11:00:00,33.26,33.39,33.19,33.3,136600.0,27.5681,27.6758,27.51,27.6012,136600.0
2010-03-31 12:00:00,33.29,33.34,33.22,33.23,98000.0,27.5929,27.6344,27.5349,27.5432,98000.0
2010-03-31 13:00:00,33.24,33.29,33.14,33.2,113500.0,27.5515,27.5929,27.4686,27.5183,113500.0
2010-03-31 14:00:00,33.21,33.31,32.97,33.08,281300.0,27.5266,27.6095,27.3277,27.4189,281300.0
2010-03-31 15:00:00,33.09,33.12,32.9,33.0,512100.0,27.4272,27.452,27.2697,27.3526,512100.0
2010-04-01 09:30:00,33.38,33.6,33.32,33.46,161000.0,27.6675,27.8499,27.6178,27.7338,161000.0
2010-04-01 10:00:00,33.46,33.53,33.25,33.41,449200.0,27.7338,27.7919,27.5598,27.6924,449200.0
2010-04-01 11:00:00,33.41,33.41,33.25,33.34,155600.0,27.6924,27.6924,27.5598,27.6344,155600.0
2010-04-01 12:00:00,33.34,33.64,33.34,33.59,204700.0,27.6344,27.883,27.6344,27.8416,204700.0
2010-04-01 13:00:00,33.59,33.93,33.58,33.69,338600.0,27.8416,28.1234,27.8333,27.9245,338600.0
2010-04-01 14:00:00,33.68,33.75,33.45,33.6,399100.0,27.9162,27.9742,27.7256,27.8499,399100.0
2010-04-01 15:00:00,33.6,33.88,33.56,33.79,432800.0,27.8499,28.082,27.8167,28.0074,432800.0
2010-04-05 09:30:00,33.99,34.39,33.9,34.37,114200.0,28.1731,28.5047,28.0985,28.4881,114200.0
2010-04-05 10:00:00,34.39,34.64,34.22,34.57,285500.0,28.5047,28.7119,28.3638,28.6539,285500.0
2010-04-05 11:00:00,34.57,34.61,34.45,34.51,117500.0,28.6539,28.687,28.5544,28.6041,117500.0
2010-04-05 12:00:00,34.51,34.54,34.37,34.43,97400.0,28.6041,28.629,28.4881,28.5378,97400.0
2010-04-05 13:00:00,34.42,34.54,34.3,34.3,227800.0,28.5295,28.629,28.4301,28.4301,227800.0
2010-04-05 14:00:00,34.31,34.4,34.26,34.33,294900.0,28.4384,28.513,28.3969,28.455,294900.0
2010-04-05 15:00:00,34.33,34.49,34.24,34.43,791800.0,28.455,28.5876,28.3804,28.5378,791800.0
2010-04-06 09:30:00,34.19,34.49,34.13,34.4,151000.0,28.3389,28.5876,28.2892,28.513,151000.0
2010-04-06 10:00:00,34.4,34.65,34.3,34.58,418100.0,28.513,28.7202,28.4301,28.6622,418100.0
2010-04-06 11:00:00,34.57,34.61,34.46,34.51,470800.0,28.6539,28.687,28.5627,28.6041,470800.0
2010-04-06 12:00:00,34.51,34.6,34.49,34.6,227100.0,28.6041,28.6787,28.5876,28.6787,227100.0
2010-04-06 13:00:00,34.6,34.87,34.58,34.72,278000.0,28.6787,28.9025,28.6622,28.7782,278000.0
2010-04-06 14:00:00,34.72,35.12,34.72,34.96,634500.0,28.7782,29.1098,28.7782,28.9771,634500.0
2010-04-06 15:00:00,34.96,34.97,34.74,34.81,958600.0,28.9771,28.9854,28.7948,28.8528,958600.0
2010-04-07 09:30:00,34.08,34.15,33.82,33.88,440600.0,28.2477,28.3058,28.0322,28.082,440600.0
2010-04-07 10:00:00,33.88,33.88,33.22,33.4,2397800.0,28.082,28.082,27.5349,27.6841,2397800.0
2010-04-07 11:00:00,33.4,33.72,33.25,33.72,964800.0,27.6841,27.9493,27.5598,27.9493,964800.0
2010-04-07 12:00:00,33.72,33.72,33.44,33.52,233200.0,27.9493,27.9493,27.7173,27.7836,233200.0
2010-04-07 13:00:00,33.53,33.63,33.41,33.46,197200.0,27.7919,27.8747,27.6924,27.7338,197200.0
2010-04-07 14:00:00,33.47,33.48,33.03,33.19,1024600.0,27.7421,27.7504,27.3774,27.51,1024600.0
2010-04-07 15:00:00,33.19,33.19,32.86,33.09,1729800.0,27.51,27.51,27.2365,27.4272,1729800.0
2010-04-08 09:30:00,32.76,32.99,32.57,32.99,389900.0,27.1536,27.3443,26.9961,27.3443,389900.0
2010-04-08 10:00:00,33.0,33.39,32.96,33.24,516000.0,27.3526,27.6758,27.3194,27.5515,516000.0
2010-04-08 11:00:00,33.26,33.36,33.15,33.29,246400.0,27.5681,27.651,27.4769,27.5929,246400.0
2010-04-08 12:00:00,33.3,33.6,33.24,33.6,243200.0,27.6012,27.8499,27.5515,27.8499,243200.0
2010-04-08 13:00:00,33.6,33.81,33.56,33.71,483400.0,27.8499,28.0239,27.8167,27.9411,483400.0
2010-04-08 14:00:00,33.71,33.9,33.65,33.89,288300.0,27.9411,28.0985,27.8913,28.0903,288300.0
2010-04-08 15:00:00,33.9,34.04,33.8,33.93,875800.0,28.0985,28.2146,28.0157,28.1234,875800.0
2010-04-09 09:30:00,33.82,33.89,33.43,33.67,204500.0,28.0322,28.0903,27.709,27.9079,204500.0
2010-04-09 10:00:00,33.67,33.77,33.28,33.33,457800.0,27.9079,27.9908,27.5846,27.6261,457800.0
2010-04-09 11:00:00,33.34,33.73,33.21,33.66,306600.0,27.6344,27.9576,27.5266,27.8996,306600.0
2010-04-09 12:00:00,33.65,33.66,33.52,33.58,282700.0,27.8913,27.8996,27.7836,27.8333,282700.0
2010-04-09 13:00:00,33.58,33.66,33.46,33.6,197700.0,27.8333,27.8996,27.7338,27.8499,197700.0
2010-04-09 14:00:00,33.6,33.67,33.53,33.61,250400.0,27.8499,27.9079,27.7919,27.8582,250400.0
2010-04-09 15:00:00,33.61,33.87,33.6,33.77,755900.0,27.8582,28.0737,27.8499,27.9908,755900.0
2010-04-12 09:30:00,34.01,34.13,33.91,34.1,216300.0,28.1897,28.2892,28.1068,28.2643,216300.0
2010-04-12 10:00:00,34.1,34.4,34.09,34.4,316700.0,28.2643,28.513,28.256,28.513,316700.0
2010-04-12 11:00:00,34.39,34.4,33.92,33.94,255300.0,28.5047,28.513,28.1151,28.1317,255300.0
2010-04-12 12:00:00,33.94,34.15,33.94,34.08,421200.0,28.1317,28.3058,28.1317,28.2477,421200.0
2010-04-12 13:00:00,34.08,34.32,34.04,34.21,265000.0,28.2477,28.4467,28.2146,28.3555,265000.0
2010-04-12 14:00:00,34.17,34.42,34.15,34.2,862600.0,28.3223,28.5295,28.3058,28.3472,862600.0
2010-04-12 15:00:00,34.21,34.28,34.07,34.24,570300.0,28.3555,28.4135,28.2394,28.3804,570300.0
2010-04-13 09:30:00,34.2,34.43,34.2,34.33,152600.0,28.3472,28.5378,28.3472,28.455,152600.0
2010-04-13 10:00:00,34.32,34.33,33.67,33.88,1106100.0,28.4467,28.455,27.9079,28.082,1106100.0
2010-04-13 11:00:00,33.88,33.99,33.84,33.91,221900.0,28.082,28.1731,28.0488,28.1068,221900.0
2010-04-13 12:00:00,33.9,34.12,33.88,34.09,178900.0,28.0985,28.2809,28.082,28.256,178900.0
2010-04-13 13:00:00,34.09,34.35,34.09,34.35,197400.0,28.256,28.4715,28.256,28.4715,197400.0
2010-04-13 14:00:00,34.34,34.35,34.14,34.25,372200.0,28.4632,28.4715,28.2975,28.3886,372200.0
2010-04-13 15:00:00,34.25,34.37,34.18,34.22,492800.0,28.3886,28.4881,28.3306,28.3638,492800.0
2010-04-14 09:30:00,34.46,34.57,34.35,34.55,281000.0,28.5627,28.6539,28.4715,28.6373,281000.0
2010-04-14 10:00:00,34.56,34.62,34.45,34.61,430000.0,28.6456,28.6953,28.5544,28.687,430000.0
2010-04-14 11:00:00,34.6,34.84,34.55,34.78,292100.0,28.6787,28.8777,28.6373,28.8279,292100.0
2010-04-14 12:00:00,34.78,34.96,34.78,34.92,266300.0,28.8279,28.9771,28.8279,28.944,266300.0
2010-04-14 13:00:00,34.93,35.06,34.93,34.93,364000.0,28.9523,29.06,28.9523,28.9523,364000.0
2010-04-14 14:00:00,34.93,35.25,34.92,35.25,401200.0,28.9523,29.2175,28.944,29.2175,401200.0
2010-04-14 15:00:00,35.25,35.44,35.16,35.19,1109500.0,29.2175,29.375,29.1429,29.1678,1109500.0
2010-04-15 09:30:00,35.02,35.19,34.93,35.13,177300.0,29.0269,29.1678,28.9523,29.118,177300.0
2010-04-15 10:00:00,35.13,35.5,35.07,35.4,296300.0,29.118,29.4247,29.0683,29.3418,296300.0
2010-04-15 11:00:00,35.4,35.42,35.16,35.16,389500.0,29.3418,29.3584,29.1429,29.1429,389500.0
2010-04-15 12:00:00,35.16,35.31,35.1,35.24,246200.0,29.1429,29.2672,29.0932,29.2092,246200.0
2010-04-15 13:00:00,35.23,35.42,35.22,35.42,214800.0,29.2009,29.3584,29.1926,29.3584,214800.0
2010-04-15 14:00:00,35.41,35.44,35.3,35.44,152300.0,29.3501,29.375,29.259,29.375,152300.0
2010-04-15 15:00:00,35.42,35.53,35.33,35.42,770700.0,29.3584,29.4496,29.2838,29.3584,770700.0
2010-04-16 09:30:00,34.97,35.17,34.78,34.81,236000.0,28.9854,29.1512,28.8279,28.8528,236000.0
2010-04-16 10:00:00,34.8,35.3,34.79,35.16,637200.0,28.8445,29.259,28.8362,29.1429,637200.0
2010-04-16 11:00:00,35.16,35.27,34.68,34.7,772300.0,29.1429,29.2341,28.7451,28.7616,772300.0
2010-04-16 12:00:00,34.69,34.69,34.2,34.46,745100.0,28.7533,28.7533,28.3472,28.5627,745100.0
2010-04-16 13:00:00,34.45,34.53,34.29,34.36,504700.0,28.5544,28.6207,28.4218,28.4798,504700.0
2010-04-16 14:00:00,34.37,34.58,34.26,34.27,454400.0,28.4881,28.6622,28.3969,28.4052,454400.0
2010-04-16 15:00:00,34.27,34.61,34.27,34.52,1264900.0,28.4052,28.687,28.4052,28.6124,1264900.0
2010-04-19 09:30:00,33.64,34.37,33.61,34.16,335700.0,27.883,28.4881,27.8582,28.314,335700.0
2010-04-19 10:00:00,34.18,34.26,33.85,33.95,462100.0,28.3306,28.3969,28.0571,28.14,462100.0
2010-04-19 11:00:00,33.95,34.14,33.63,33.7,502500.0,28.14,28.2975,27.8747,27.9328,502500.0
2010-04-19 12:00:00,33.69,33.7,33.32,33.53,385100.0,27.9245,27.9328,27.6178,27.7919,385100.0
2010-04-19 13:00:00,33.51,33.53,33.16,33.23,460600.0,27.7753,27.7919,27.4852,27.5432,460600.0
2010-04-19 14:00:00,33.24,33.49,33.16,33.44,762500.0,27.5515,27.7587,27.4852,27.7173,762500.0
2010-04-19 15:00:00,33.44,33.87,33.31,33.73,1670000.0,27.7173,28.0737,27.6095,27.9576,1670000.0
2010-04-20 09:30:00,33.79,34.15,33.76,34.11,306500.0,28.0074,28.3058,27.9825,28.2726,306500.0
2010-04-20 10:00:00,34.11,34.34,33.99,34.09,454500.0,28.2726,28.4632,28.1731,28.256,454500.0
2010-04-20 11:00:00,34.09,34.46,34.06,34.46,326500.0,28.256,28.5627,28.2312,28.5627,326500.0
2010-04-20 12:00:00,34.46,34.65,34.37,34.47,241400.0,28.5627,28.7202,28.4881,28.571,241400.0
2010-04-20 13:00:00,34.47,34.56,34.43,34.46,198900.0,28.571,28.6456,28.5378,28.5627,198900.0
2010-04-20 14:00:00,34.45,34.53,34.41,34.5,272500.0,28.5544,28.6207,28.5213,28.5959,272500.0
2010-04-20 15:00:00,34.49,34.56,34.42,34.54,838400.0,28.5876,28.6456,28.5295,28.629,838400.0
2010-04-21 09:30:00,34.21,34.4,34.11,34.37,246400.0,28.3555,28.513,28.2726,28.4881,246400.0
2010-04-21 10:00:00,34.37,34.51,34.19,34.44,512900.0,28.4881,28.6041,28.3389,28.5461,512900.0
2010-04-21 11:00:00,34.44,34.47,34.19,34.33,330800.0,28.5461,28.571,28.3389,28.455,330800.0
2010-04-21 12:00:00,34.33,34.65,34.3,34.59,336700.0,28.455,28.7202,28.4301,28.6705,336700.0
2010-04-21 13:00:00,34.58,34.75,34.45,34.68,224100.0,28.6622,28.8031,28.5544,28.7451,224100.0
2010-04-21 14:00:00,34.68,34.68,34.26,34.46,419900.0,28.7451,28.7451,28.3969,28.5627,419900.0
2010-04-21 15:00:00,34.47,34.69,34.47,34.68,742900.0,28.571,28.7533,28.571,28.7451,742900.0
2010-04-22 09:30:00,33.97,34.14,33.7,34.09,637500.0,28.1566,28.2975,27.9328,28.256,637500.0
2010-04-22 10:00:00,34.08,34.2,33.97,34.1,1056200.0,28.2477,28.3472,28.1566,28.2643,1056200.0
2010-04-22 11:00:00,34.09,34.54,34.09,34.52,366000.0,28.256,28.629,28.256,28.6124,366000.0
2010-04-22 12:00:00,34.51,34.93,34.4,34.91,304400.0,28.6041,28.9523,28.513,28.9357,304400.0
2010-04-22 13:00:00,34.92,35.56,34.87,35.48,582100.0,28.944,29.4745,28.9025,29.4081,582100.0
2010-04-22 14:00:00,35.48,35.52,34.96,35.01,603800.0,29.4081,29.4413,28.9771,29.0186,603800.0
2010-04-22 15:00:00,35.01,35.24,34.99,35.05,1065600.0,29.0186,29.2092,29.002,29.0517,1065600.0
2010-04-23 09:30:00,35.4,35.75,35.39,35.68,354800.0,29.3418,29.6319,29.3335,29.5739,354800.0
2010-04-23 10:00:00,35.69,35.99,35.66,35.75,539000.0,29.5822,29.8309,29.5573,29.6319,539000.0
2010-04-23 11:00:00,35.75,35.83,35.6,35.81,222500.0,29.6319,29.6983,29.5076,29.6817,222500.0
2010-04-23 12:00:00,35.81,35.93,35.72,35.87,263800.0,29.6817,29.7811,29.6071,29.7314,263800.0
2010-04-23 13:00:00,35.86,35.99,35.82,35.96,201900.0,29.7231,29.8309,29.69,29.806,201900.0
2010-04-23 14:00:00,35.95,36.34,35.92,36.3,373200.0,29.7977,30.121,29.7728,30.0878,373200.0
2010-04-23 15:00:00,36.29,36.52,36.06,36.25,1719300.0,30.0795,30.2702,29.8889,30.0464,1719300.0
2010-04-26 09:30:00,36.66,36.8,36.56,36.8,283600.0,30.3862,30.5022,30.3033,30.5022,283600.0
2010-04-26 10:00:00,36.79,37.79,36.77,37.68,1395400.0,30.494,31.3228,30.4774,31.2317,1395400.0
2010-04-26 11:00:00,37.68,37.7,37.13,37.16,540200.0,31.2317,31.2482,30.7758,30.8006,540200.0
2010-04-26 12:00:00,37.16,37.38,37.03,37.38,325100.0,30.8006,30.983,30.6929,30.983,325100.0
2010-04-26 13:00:00,37.38,37.7,37.32,37.59,524300.0,30.983,31.2482,30.9333,31.1571,524300.0
2010-04-26 14:00:00,37.59,38.12,37.55,37.66,1082800.0,31.1571,31.5964,31.1239,31.2151,1082800.0
2010-04-26 15:00:00,37.66,37.7,37.5,37.63,1788200.0,31.2151,31.2482,31.0825,31.1902,1788200.0
2010-04-27 09:30:00,36.9,37.27,36.82,37.2,1061800.0,30.5851,30.8918,30.5188,30.8338,1061800.0
2010-04-27 10:00:00,37.2,37.53,37.15,37.29,1014700.0,30.8338,31.1073,30.7924,30.9084,1014700.0
2010-04-27 11:00:00,37.29,37.34,36.5,36.74,1044400.0,30.9084,30.9498,30.2536,30.4525,1044400.0
2010-04-27 12:00:00,36.72,36.81,36.43,36.55,610700.0,30.4359,30.5105,30.1956,30.295,610700.0
2010-04-27 13:00:00,36.55,36.95,36.52,36.7,510700.0,30.295,30.6266,30.2702,30.4194,510700.0
2010-04-27 14:00:00,36.7,36.74,36.46,36.49,626800.0,30.4194,30.4525,30.2204,30.2453,626800.0
2010-04-27 15:00:00,36.48,36.49,36.12,36.4,2321700.0,30.237,30.2453,29.9386,30.1707,2321700.0
2010-04-28 09:30:00,35.69,35.69,34.75,35.2,1985300.0,29.5822,29.5822,28.8031,29.1761,1985300.0
2010-04-28 10:00:00,35.22,35.34,34.8,35.0,1390600.0,29.1926,29.2921,28.8445,29.0103,1390600.0
2010-04-28 11:00:00,34.99,35.17,34.76,34.87,759200.0,29.002,29.1512,28.8114,28.9025,759200.0
2010-04-28 12:00:00,34.87,35.0,34.6,34.88,627600.0,28.9025,29.0103,28.6787,28.9108,627600.0
2010-04-28 13:00:00,34.87,35.06,34.85,34.99,383000.0,28.9025,29.06,28.886,29.002,383000.0
2010-04-28 14:00:00,34.99,35.07,34.86,34.94,720100.0,29.002,29.0683,28.8943,28.9606,720100.0
2010-04-28 15:00:00,34.93,35.01,34.16,34.51,2644900.0,28.9523,29.0186,28.314,28.6041,2644900.0
2010-04-29 09:30:00,35.09,35.68,35.0,35.39,526700.0,29.0849,29.5739,29.0103,29.3335,526700.0
2010-04-29 10:00:00,35.39,36.01,35.19,35.99,661600.0,29.3335,29.8474,29.1678,29.8309,661600.0
2010-04-29 11:00:00,36.0,36.38,35.87,36.36,488900.0,29.8392,30.1541,29.7314,30.1375,488900.0
2010-04-29 12:00:00,36.36,36.74,36.23,36.65,462500.0,30.1375,30.4525,30.0298,30.3779,462500.0
2010-04-29 13:00:00,36.65,36.9,36.49,36.88,283000.0,30.3779,30.5851,30.2453,30.5686,283000.0
2010-04-29 14:00:00,36.9,37.2,36.85,37.09,610700.0,30.5851,30.8338,30.5437,30.7426,610700.0
2010-04-29 15:00:00,37.09,37.38,36.96,37.3,1409700.0,30.7426,30.983,30.6349,30.9167,1409700.0
2010-04-30 09:30:00,36.86,37.2,36.74,36.75,450900.0,30.552,30.8338,30.4525,30.4608,450900.0
2010-04-30 10:00:00,36.75,36.96,36.64,36.88,629400.0,30.4608,30.6349,30.3696,30.5686,629400.0
2010-04-30 11:00:00,36.88,36.94,36.59,36.76,285400.0,30.5686,30.6183,30.3282,30.4691,285400.0
2010-04-30 12:00:00,36.76,36.78,35.98,36.03,396800.0,30.4691,30.4857,29.8226,29.864,396800.0
2010-04-30 13:00:00,36.03,36.32,36.01,36.15,325000.0,29.864,30.1044,29.8474,29.9635,325000.0
2010-04-30 14:00:00,36.14,36.3,35.9,36.1,458400.0,29.9552,30.0878,29.7563,29.922,458400.0
2010-04-30 15:00:00,36.09,36.18,35.68,35.82,1069400.0,29.9138,29.9884,29.5739,29.69,1069400.0
2010-05-03 09:30:00,36.29,36.55,36.02,36.04,352100.0,30.0795,30.295,29.8557,29.8723,352100.0
2010-05-03 10:00:00,36.03,36.59,36.0,36.0,400900.0,29.864,30.3282,29.8392,29.8392,400900.0
2010-05-03 11:00:00,36.0,36.68,35.96,36.61,258300.0,29.8392,30.4028,29.806,30.3448,258300.0
2010-05-03 12:00:00,36.6,37.02,36.52,36.83,185000.0,30.3365,30.6846,30.2702,30.5271,185000.0
2010-05-03 13:00:00,36.83,36.83,36.41,36.47,270800.0,30.5271,30.5271,30.179,30.2287,270800.0
2010-05-03 14:00:00,36.47,36.67,36.45,36.56,223000.0,30.2287,30.3945,30.2121,30.3033,223000.0
2010-05-03 15:00:00,36.57,36.69,36.44,36.62,519300.0,30.3116,30.4111,30.2039,30.3531,519300.0
2010-05-04 09:30:00,35.52,35.53,34.88,35.43,313400.0,29.4413,29.4496,28.9108,29.3667,313400.0
2010-05-04 10:00:00,35.47,35.48,34.68,34.68,383700.0,29.3999,29.4081,28.7451,28.7451,383700.0
2010-05-04 11:00:00,34.68,34.74,34.36,34.58,553300.0,28.7451,28.7948,28.4798,28.6622,553300.0
2010-05-04 12:00:00,34.58,34.68,34.09,34.22,505700.0,28.6622,28.7451,28.256,28.3638,505700.0
2010-05-04 13:00:00,34.22,34.42,34.08,34.25,405300.0,28.3638,28.5295,28.2477,28.3886,405300.0
2010-05-04 14:00:00,34.24,34.29,34.13,34.15,520800.0,28.3804,28.4218,28.2892,28.3058,520800.0
2010-05-04 15:00:00,34.15,34.29,33.87,34.2,1511200.0,28.3058,28.4218,28.0737,28.3472,1511200.0
2010-05-05 09:30:00,33.02,33.17,32.73,33.16,535100.0,27.3691,27.4935,27.1288,27.4852,535100.0
2010-05-05 10:00:00,33.14,33.74,33.01,33.69,817900.0,27.4686,27.9659,27.3608,27.9245,817900.0
2010-05-05 11:00:00,33.68,34.17,33.47,34.04,577700.0,27.9162,28.3223,27.7421,28.2146,577700.0
2010-05-05 12:00:00,34.03,34.12,33.6,33.8,382900.0,28.2063,28.2809,27.8499,28.0157,382900.0
2010-05-05 13:00:00,33.8,33.81,33.4,33.4,354100.0,28.0157,28.0239,27.6841,27.6841,354100.0
2010-05-05 14:00:00,33.4,33.4,32.63,32.79,774600.0,27.6841,27.6841,27.0459,27.1785,774600.0
2010-05-05 15:00:00,32.8,33.08,32.75,33.03,1754000.0,27.1868,27.4189,27.1453,27.3774,1754000.0
2010-05-06 09:30:00,32.3,33.23,32.2,32.73,413600.0,26.7724,27.5432,26.6895,27.1288,413600.0
2010-05-06 10:00:00,32.75,32.9,32.04,32.18,952900.0,27.1453,27.2697,26.5569,26.6729,952900.0
2010-05-06 11:00:00,32.17,32.19,31.65,31.81,585700.0,26.6646,26.6812,26.2336,26.3662,585700.0
2010-05-06 12:00:00,31.86,32.05,31.73,31.89,322400.0,26.4077,26.5651,26.2999,26.4325,322400.0
2010-05-06 13:00:00,31.89,31.9,31.12,31.13,563700.0,26.4325,26.4408,25.7943,25.8026,563700.0
2010-05-06 14:00:00,31.14,31.22,28.64,30.44,1226300.0,25.8109,25.8772,23.7387,25.2307,1226300.0
2010-05-06 15:00:00,30.44,31.4,30.0,30.8,2045800.0,25.2307,26.0264,24.866,25.5291,2045800.0
2010-05-07 09:30:00,30.81,30.93,30.05,30.31,573500.0,25.5373,25.6368,24.9074,25.1229,573500.0
2010-05-07 10:00:00,30.31,30.36,28.77,29.19,1636500.0,25.1229,25.1644,23.8465,24.1946,1636500.0
2010-05-07 11:00:00,29.15,30.42,29.12,30.25,920400.0,24.1614,25.2141,24.1366,25.0732,920400.0
2010-05-07 12:00:00,30.25,30.85,30.01,30.09,480700.0,25.0732,25.5705,24.8743,24.9406,480700.0
2010-05-07 13:00:00,30.1,30.44,29.84,30.19,442200.0,24.9489,25.2307,24.7333,25.0234,442200.0
2010-05-07 14:00:00,30.18,30.31,29.72,29.93,763400.0,25.0152,25.1229,24.6339,24.8079,763400.0
2010-05-07 15:00:00,29.93,29.99,29.3,29.35,1885500.0,24.8079,24.8577,24.2858,24.3272,1885500.0
2010-05-10 09:30:00,32.95,33.2,32.48,32.53,803500.0,27.3111,27.5183,26.9216,26.963,803500.0
2010-05-10 10:00:00,32.53,32.61,32.0,32.15,1289700.0,26.963,27.0293,26.5237,26.648,1289700.0
2010-05-10 11:00:00,32.16,33.22,32.16,33.22,787300.0,26.6563,27.5349,26.6563,27.5349,787300.0
2010-05-10 12:00:00,33.22,33.27,32.52,32.55,428700.0,27.5349,27.5764,26.9547,26.9796,428700.0
2010-05-10 13:00:00,32.56,32.71,32.28,32.35,407100.0,26.9879,27.1122,26.7558,26.8138,407100.0
2010-05-10 14:00:00,32.35,32.39,32.12,32.36,310100.0,26.8138,26.847,26.6232,26.8221,310100.0
2010-05-10 15:00:00,32.36,32.66,32.12,32.61,1176100.0,26.8221,27.0707,26.6232,27.0293,1176100.0
2010-05-11 09:30:00,31.47,31.66,31.25,31.62,463900.0,26.0844,26.2419,25.902,26.2087,463900.0
2010-05-11 10:00:00,31.62,32.03,31.51,32.01,379400.0,26.2087,26.5486,26.1176,26.532,379400.0
2010-05-11 11:00:00,32.01,32.51,32.01,32.48,288100.0,26.532,26.9464,26.532,26.9216,288100.0
2010-05-11 12:00:00,32.48,32.71,32.36,32.5,137600.0,26.9216,27.1122,26.8221,26.9381,137600.0
2010-05-11 13:00:00,32.52,32.7,32.45,32.57,219200.0,26.9547,27.1039,26.8967,26.9961,219200.0
2010-05-11 14:00:00,32.56,32.65,32.08,32.21,299400.0,26.9879,27.0625,26.59,26.6978,299400.0
2010-05-11 15:00:00,32.21,32.3,31.99,32.07,709800.0,26.6978,26.7724,26.5154,26.5817,709800.0
2010-05-12 09:30:00,32.57,32.92,32.54,32.76,379500.0,26.9961,27.2863,26.9713,27.1536,379500.0
2010-05-12 10:00:00,32.75,32.88,32.6,32.73,389200.0,27.1453,27.2531,27.021,27.1288,389200.0
2010-05-12 11:00:00,32.73,33.1,32.63,33.09,279300.0,27.1288,27.4354,27.0459,27.4272,279300.0
2010-05-12 12:00:00,33.1,33.34,33.06,33.19,286200.0,27.4354,27.6344,27.4023,27.51,286200.0
2010-05-12 13:00:00,33.19,33.22,33.03,33.12,352800.0,27.51,27.5349,27.3774,27.452,352800.0
2010-05-12 14:00:00,33.13,33.27,33.11,33.15,414100.0,27.4603,27.5764,27.4437,27.4769,414100.0
2010-05-12 15:00:00,33.15,33.41,33.14,33.2,1147700.0,27.4769,27.6924,27.4686,27.5183,1147700.0
2010-05-13 09:30:00,33.24,33.24,32.74,32.82,110800.0,27.5515,27.5515,27.1371,27.2034,110800.0
2010-05-13 10:00:00,32.82,33.38,32.78,33.13,233700.0,27.2034,27.6675,27.1702,27.4603,233700.0
2010-05-13 11:00:00,33.13,33.25,32.89,32.93,215100.0,27.4603,27.5598,27.2614,27.2945,215100.0
2010-05-13 12:00:00,32.93,32.95,32.48,32.51,331500.0,27.2945,27.3111,26.9216,26.9464,331500.0
2010-05-13 13:00:00,32.51,32.87,32.48,32.67,250000.0,26.9464,27.2448,26.9216,27.079,250000.0
2010-05-13 14:00:00,32.69,32.82,32.35,32.4,222400.0,27.0956,27.2034,26.8138,26.8552,222400.0
2010-05-13 15:00:00,32.41,32.51,31.85,32.03,888800.0,26.8635,26.9464,26.3994,26.5486,888800.0
2010-05-14 09:30:00,31.75,31.75,31.06,31.08,273000.0,26.3165,26.3165,25.7446,25.7611,273000.0
2010-05-14 10:00:00,31.05,31.55,30.92,31.45,340000.0,25.7363,26.1507,25.6285,26.0678,340000.0
2010-05-14 11:00:00,31.45,31.45,30.55,30.61,719300.0,26.0678,26.0678,25.3218,25.3716,719300.0
2010-05-14 12:00:00,30.61,31.15,30.41,31.14,541500.0,25.3716,25.8192,25.2058,25.8109,541500.0
2010-05-14 13:00:00,31.13,31.25,30.85,31.02,513700.0,25.8026,25.902,25.5705,25.7114,513700.0
2010-05-14 14:00:00,31.01,31.03,30.85,30.89,954900.0,25.7031,25.7197,25.5705,25.6037,954900.0
2010-05-14 15:00:00,30.88,30.99,30.61,30.91,1528500.0,25.5954,25.6865,25.3716,25.6202,1528500.0
2010-05-17 09:30:00,31.08,31.5,30.77,30.81,398400.0,25.7611,26.1093,25.5042,25.5373,398400.0
2010-05-17 10:00:00,30.83,31.24,30.73,31.09,542500.0,25.5539,25.8938,25.471,25.7694,542500.0
2010-05-17 11:00:00,31.09,31.11,30.67,30.8,873900.0,25.7694,25.786,25.4213,25.5291,873900.0
2010-05-17 12:00:00,30.8,30.81,30.17,30.5,571900.0,25.5291,25.5373,25.0069,25.2804,571900.0
2010-05-17 13:00:00,30.5,30.8,30.43,30.7,587300.0,25.2804,25.5291,25.2224,25.4462,587300.0
2010-05-17 14:00:00,30.68,30.93,30.58,30.9,528200.0,25.4296,25.6368,25.3467,25.6119,528200.0
2010-05-17 15:00:00,30.9,31.4,30.89,31.3,1414900.0,25.6119,26.0264,25.6037,25.9435,1414900.0
2010-05-18 09:30:00,31.96,32.12,31.56,31.57,260100.0,26.4905,26.6232,26.159,26.1673,260100.0
2010-05-18 10:00:00,31.56,31.79,30.93,31.17,635700.0,26.159,26.3496,25.6368,25.8357,635700.0
2010-05-18 11:00:00,31.17,31.74,31.1,31.42,554400.0,25.8357,26.3082,25.7777,26.043,554400.0
2010-05-18 12:00:00,31.38,31.51,31.12,31.19,430300.0,26.0098,26.1176,25.7943,25.8523,430300.0
2010-05-18 13:00:00,31.19,31.31,30.9,30.99,612300.0,25.8523,25.9518,25.6119,25.6865,612300.0
2010-05-18 14:00:00,30.98,31.14,30.53,30.56,457700.0,25.6783,25.8109,25.3053,25.3301,457700.0
2010-05-18 15:00:00,30.56,30.8,30.36,30.48,689200.0,25.3301,25.5291,25.1644,25.2638,689200.0
2010-05-19 09:30:00,30.03,30.59,30.0,30.43,641400.0,24.8908,25.355,24.866,25.2224,641400.0
2010-05-19 10:00:00,30.43,30.43,29.88,30.24,907900.0,25.2224,25.2224,24.7665,25.0649,907900.0
2010-05-19 11:00:00,30.24,30.26,29.06,29.52,682300.0,25.0649,25.0815,24.0868,24.4681,682300.0
2010-05-19 12:00:00,29.52,30.08,29.49,30.08,190300.0,24.4681,24.9323,24.4432,24.9323,190300.0
2010-05-19 13:00:00,30.08,30.24,29.89,30.0,447400.0,24.9323,25.0649,24.7748,24.866,447400.0
2010-05-19 14:00:00,30.0,30.02,29.7,29.82,533900.0,24.866,24.8825,24.6173,24.7168,533900.0
2010-05-19 15:00:00,29.81,29.98,29.45,29.82,1321900.0,24.7085,24.8494,24.4101,24.7168,1321900.0
2010-05-20 09:30:00,28.22,28.6,28.12,28.44,672500.0,23.3906,23.7056,23.3077,23.5729,672500.0
2010-05-20 10:00:00,28.44,28.71,27.95,28.32,1507800.0,23.5729,23.7967,23.1668,23.4735,1507800.0
2010-05-20 11:00:00,28.32,28.67,28.29,28.44,617100.0,23.4735,23.7636,23.4486,23.5729,617100.0
2010-05-20 12:00:00,28.43,28.53,27.52,27.54,825200.0,23.5646,23.6475,22.8104,22.827,825200.0
2010-05-20 13:00:00,27.54,28.36,27.51,28.2,655600.0,22.827,23.5066,22.8021,23.374,655600.0
2010-05-20 14:00:00,28.2,28.76,28.04,28.4,797100.0,23.374,23.8382,23.2414,23.5398,797100.0
2010-05-20 15:00:00,28.42,28.54,27.75,27.8,1515200.0,23.5564,23.6558,23.001,23.0425,1515200.0
2010-05-21 09:30:00,27.62,28.43,27.38,28.2,699500.0,22.8933,23.5646,22.6943,23.374,699500.0
2010-05-21 10:00:00,28.18,28.57,27.77,28.12,808200.0,23.3574,23.6807,23.0176,23.3077,808200.0
2010-05-21 11:00:00,28.11,28.98,28.09,28.9,569800.0,23.2994,24.0205,23.2828,23.9542,569800.0
2010-05-21 12:00:00,28.89,28.89,28.51,28.53,293400.0,23.9459,23.9459,23.631,23.6475,293400.0
2010-05-21 13:00:00,28.52,28.64,28.31,28.58,282100.0,23.6392,23.7387,23.4652,23.689,282100.0
2010-05-21 14:00:00,28.58,28.62,28.05,28.16,463500.0,23.689,23.7221,23.2497,23.3409,463500.0
2010-05-21 15:00:00,28.16,28.38,27.97,28.38,1041700.0,23.3409,23.5232,23.1834,23.5232,1041700.0
2010-05-24 09:30:00,28.38,28.81,28.21,28.25,359200.0,23.5232,23.8796,23.3823,23.4154,359200.0
2010-05-24 10:00:00,28.25,28.91,28.19,28.72,397000.0,23.4154,23.9625,23.3657,23.805,397000.0
2010-05-24 11:00:00,28.74,28.8,28.37,28.69,257800.0,23.8216,23.8713,23.5149,23.7802,257800.0
2010-05-24 12:00:00,28.68,28.83,28.47,28.62,250200.0,23.7719,23.8962,23.5978,23.7221,250200.0
2010-05-24 13:00:00,28.62,28.73,28.36,28.47,353000.0,23.7221,23.8133,23.5066,23.5978,353000.0
2010-05-24 14:00:00,28.46,28.52,28.23,28.34,301700.0,23.5895,23.6392,23.3989,23.49,301700.0
2010-05-24 15:00:00,28.32,28.37,27.88,27.93,532300.0,23.4735,23.5149,23.1088,23.1502,532300.0
2010-05-25 09:30:00,26.8,26.83,26.11,26.52,867000.0,22.2136,22.2385,21.6417,21.9815,867000.0
2010-05-25 10:00:00,26.52,27.04,26.52,26.69,723400.0,21.9815,22.4125,21.9815,22.1224,723400.0
2010-05-25 11:00:00,26.7,26.96,26.58,26.95,376300.0,22.1307,22.3462,22.0312,22.3379,376300.0
2010-05-25 12:00:00,26.95,27.29,26.95,27.11,823000.0,22.3379,22.6197,22.3379,22.4705,823000.0
2010-05-25 13:00:00,27.11,27.15,26.77,26.83,306900.0,22.4705,22.5037,22.1887,22.2385,306900.0
2010-05-25 14:00:00,26.83,27.57,26.76,27.38,384500.0,22.2385,22.8518,22.1804,22.6943,384500.0
2010-05-25 15:00:00,27.37,27.95,27.29,27.74,1469700.0,22.686,23.1668,22.6197,22.9927,1469700.0
2010-05-26 09:30:00,28.24,28.91,28.24,28.53,508700.0,23.4072,23.9625,23.4072,23.6475,508700.0
2010-05-26 10:00:00,28.56,28.67,28.17,28.43,755900.0,23.6724,23.7636,23.3491,23.5646,755900.0
2010-05-26 11:00:00,28.43,28.6,28.24,28.58,384400.0,23.5646,23.7056,23.4072,23.689,384400.0
2010-05-26 12:00:00,28.58,28.87,28.48,28.71,492100.0,23.689,23.9293,23.6061,23.7967,492100.0
2010-05-26 13:00:00,28.72,28.98,28.64,28.91,400700.0,23.805,24.0205,23.7387,23.9625,400700.0
2010-05-26 14:00:00,28.9,28.96,28.09,28.32,540900.0,23.9542,24.0039,23.2828,23.4735,540900.0
2010-05-26 15:00:00,28.31,28.51,27.74,27.96,980500.0,23.4652,23.631,22.9927,23.1751,980500.0
2010-05-27 09:30:00,29.08,29.14,28.81,29.04,287600.0,24.1034,24.1531,23.8796,24.0703,287600.0
2010-05-27 10:00:00,29.02,29.5,28.96,29.27,553600.0,24.0537,24.4515,24.0039,24.2609,553600.0
2010-05-27 11:00:00,29.27,29.38,29.13,29.27,315800.0,24.2609,24.3521,24.1449,24.2609,315800.0
2010-05-27 12:00:00,29.25,29.29,29.01,29.1,373700.0,24.2443,24.2775,24.0454,24.12,373700.0
2010-05-27 13:00:00,29.09,29.46,29.05,29.22,295600.0,24.1117,24.4184,24.0785,24.2194,295600.0
2010-05-27 14:00:00,29.22,29.56,29.17,29.38,266000.0,24.2194,24.5013,24.178,24.3521,266000.0
2010-05-27 15:00:00,29.37,29.78,29.33,29.75,812700.0,24.3438,24.6836,24.3106,24.6587,812700.0
2010-05-28 09:30:00,29.75,29.92,29.46,29.91,310600.0,24.6587,24.7997,24.4184,24.7914,310600.0
2010-05-28 10:00:00,29.91,30.13,29.44,29.49,373100.0,24.7914,24.9737,24.4018,24.4432,373100.0
2010-05-28 11:00:00,29.5,29.56,29.13,29.42,591500.0,24.4515,24.5013,24.1449,24.3852,591500.0
2010-05-28 12:00:00,29.42,29.5,28.94,29.1,410900.0,24.3852,24.4515,23.9874,24.12,410900.0
2010-05-28 13:00:00,29.11,29.18,28.75,28.81,300400.0,24.1283,24.1863,23.8299,23.8796,300400.0
2010-05-28 14:00:00,28.79,29.21,28.64,29.16,339000.0,23.863,24.2112,23.7387,24.1697,339000.0
2010-05-28 15:00:00,29.16,29.42,28.98,29.05,770400.0,24.1697,24.3852,24.0205,24.0785,770400.0
2010-06-01 09:30:00,28.74,29.25,28.74,29.09,267100.0,23.8216,24.2443,23.8216,24.1117,267100.0
2010-06-01 10:00:00,29.1,30.0,29.09,29.7,589600.0,24.12,24.866,24.1117,24.6173,589600.0
2010-06-01 11:00:00,29.69,29.79,29.19,29.21,406200.0,24.609,24.6919,24.1946,24.2112,406200.0
2010-06-01 12:00:00,29.19,29.66,29.19,29.37,374500.0,24.1946,24.5842,24.1946,24.3438,374500.0
2010-06-01 13:00:00,29.37,29.92,29.34,29.68,383700.0,24.3438,24.7997,24.3189,24.6007,383700.0
2010-06-01 14:00:00,29.7,29.8,29.4,29.61,375100.0,24.6173,24.7002,24.3686,24.5427,375100.0
2010-06-01 15:00:00,29.62,29.64,29.01,29.03,1020400.0,24.551,24.5676,24.0454,24.062,1020400.0
2010-06-02 09:30:00,29.51,29.65,29.12,29.33,321900.0,24.4598,24.5759,24.1366,24.3106,321900.0
2010-06-02 10:00:00,29.31,29.54,29.21,29.35,474300.0,24.294,24.4847,24.2112,24.3272,474300.0
2010-06-02 11:00:00,29.35,29.49,29.26,29.34,220900.0,24.3272,24.4432,24.2526,24.3189,220900.0
2010-06-02 12:00:00,29.35,29.48,29.31,29.44,176000.0,24.3272,24.435,24.294,24.4018,176000.0
2010-06-02 13:00:00,29.45,29.49,29.17,29.19,308600.0,24.4101,24.4432,24.178,24.1946,308600.0
2010-06-02 14:00:00,29.18,29.5,29.08,29.48,398900.0,24.1863,24.4515,24.1034,24.435,398900.0
2010-06-02 15:00:00,29.46,29.86,29.46,29.86,762000.0,24.4184,24.7499,24.4184,24.7499,762000.0
2010-06-03 09:30:00,30.38,30.7,30.25,30.69,254600.0,25.1809,25.4462,25.0732,25.4379,254600.0
2010-06-03 10:00:00,30.69,30.69,30.24,30.44,430900.0,25.4379,25.4379,25.0649,25.2307,430900.0
2010-06-03 11:00:00,30.45,30.55,30.23,30.29,218000.0,25.239,25.3218,25.0566,25.1063,218000.0
2010-06-03 12:00:00,30.29,30.31,29.94,30.0,555500.0,25.1063,25.1229,24.8162,24.866,555500.0
2010-06-03 13:00:00,30.01,30.19,29.9,30.13,438900.0,24.8743,25.0234,24.7831,24.9737,438900.0
2010-06-03 14:00:00,30.14,30.26,30.04,30.13,359700.0,24.982,25.0815,24.8991,24.9737,359700.0
2010-06-03 15:00:00,30.14,30.42,30.01,30.31,855700.0,24.982,25.2141,24.8743,25.1229,855700.0
2010-06-04 09:30:00,29.39,29.66,29.32,29.38,283400.0,24.3604,24.5842,24.3023,24.3521,283400.0
2010-06-04 10:00:00,29.39,29.51,29.05,29.06,481300.0,24.3604,24.4598,24.0785,24.0868,481300.0
2010-06-04 11:00:00,29.05,29.15,28.67,28.81,357500.0,24.0785,24.1614,23.7636,23.8796,357500.0
2010-06-04 12:00:00,28.82,28.83,28.54,28.6,416600.0,23.8879,23.8962,23.6558,23.7056,416600.0
2010-06-04 13:00:00,28.6,28.6,28.27,28.3,321400.0,23.7056,23.7056,23.432,23.4569,321400.0
2010-06-04 14:00:00,28.29,28.32,27.75,27.77,832800.0,23.4486,23.4735,23.001,23.0176,832800.0
2010-06-04 15:00:00,27.77,28.01,27.72,27.92,1839700.0,23.0176,23.2165,22.9762,23.1419,1839700.0
2010-06-07 09:30:00,28.26,28.55,27.88,28.48,236200.0,23.4237,23.6641,23.1088,23.6061,236200.0
2010-06-07 10:00:00,28.48,28.48,27.48,27.5,487100.0,23.6061,23.6061,22.7772,22.7938,487100.0
2010-06-07 11:00:00,27.52,27.62,27.41,27.6,221700.0,22.8104,22.8933,22.7192,22.8767,221700.0
2010-06-07 12:00:00,27.59,27.84,27.56,27.71,202000.0,22.8684,23.0756,22.8435,22.9679,202000.0
2010-06-07 13:00:00,27.7,27.7,27.43,27.47,420600.0,22.9596,22.9596,22.7358,22.7689,420600.0
2010-06-07 14:00:00,27.47,27.5,26.9,26.97,726200.0,22.7689,22.7938,22.2965,22.3545,726200.0
2010-06-07 15:00:00,26.94,27.18,26.6,26.65,1704700.0,22.3296,22.5286,22.0478,22.0893,1704700.0
2010-06-08 09:30:00,26.99,27.17,26.51,26.7,330400.0,22.3711,22.5203,21.9732,22.1307,330400.0
2010-06-08 10:00:00,26.67,26.94,26.06,26.43,763500.0,22.1058,22.3296,21.6002,21.9069,763500.0
2010-06-08 11:00:00,26.42,26.75,26.15,26.61,666600.0,21.8986,22.1722,21.6748,22.0561,666600.0
2010-06-08 12:00:00,26.61,26.7,26.35,26.66,218000.0,22.0561,22.1307,21.8406,22.0976,218000.0
2010-06-08 13:00:00,26.66,26.79,26.09,26.24,192200.0,22.0976,22.2053,21.6251,21.7494,192200.0
2010-06-08 14:00:00,26.24,26.71,26.09,26.45,301600.0,21.7494,22.139,21.6251,21.9235,301600.0
2010-06-08 15:00:00,26.46,26.97,26.27,26.87,1064500.0,21.9318,22.3545,21.7743,22.2716,1064500.0
2010-06-09 09:30:00,27.47,27.64,27.28,27.51,432700.0,22.7689,22.9098,22.6115,22.8021,432700.0
2010-06-09 10:00:00,27.52,27.9,27.3,27.89,511500.0,22.8104,23.1253,22.628,23.1171,511500.0
2010-06-09 11:00:00,27.91,28.25,27.79,27.91,481000.0,23.1336,23.4154,23.0342,23.1336,481000.0
2010-06-09 12:00:00,27.91,28.09,27.84,27.93,468200.0,23.1336,23.2828,23.0756,23.1502,468200.0
2010-06-09 13:00:00,27.93,28.05,27.72,27.79,399700.0,23.1502,23.2497,22.9762,23.0342,399700.0
2010-06-09 14:00:00,27.82,27.85,27.41,27.41,668000.0,23.059,23.0839,22.7192,22.7192,668000.0
2010-06-09 15:00:00,27.4,27.44,26.56,26.8,1745300.0,22.7109,22.7441,22.0147,22.2136,1745300.0
2010-06-10 09:30:00,28.04,28.09,27.65,28.09,393200.0,23.2414,23.2828,22.9181,23.2828,393200.0
2010-06-10 10:00:00,28.1,28.22,27.8,27.95,818900.0,23.2911,23.3906,23.0425,23.1668,818900.0
2010-06-10 11:00:00,27.95,28.21,27.76,27.8,394300.0,23.1668,23.3823,23.0093,23.0425,394300.0
2010-06-10 12:00:00,27.81,28.06,27.59,28.05,566700.0,23.0507,23.258,22.8684,23.2497,566700.0
2010-06-10 13:00:00,28.05,28.33,27.89,28.27,289700.0,23.2497,23.4818,23.1171,23.432,289700.0
2010-06-10 14:00:00,28.27,28.59,28.13,28.44,385100.0,23.432,23.6973,23.316,23.5729,385100.0
2010-06-10 15:00:00,28.44,28.75,28.39,28.52,1498500.0,23.5729,23.8299,23.5315,23.6392,1498500.0
2010-06-11 09:30:00,27.89,28.49,27.89,28.48,172900.0,23.1171,23.6144,23.1171,23.6061,172900.0
2010-06-11 10:00:00,28.42,28.69,28.1,28.14,422900.0,23.5564,23.7802,23.2911,23.3243,422900.0
2010-06-11 11:00:00,28.15,28.39,27.93,28.28,239900.0,23.3326,23.5315,23.1502,23.4403,239900.0
2010-06-11 12:00:00,28.28,28.32,28.12,28.15,91200.0,23.4403,23.4735,23.3077,23.3326,91200.0
2010-06-11 13:00:00,28.17,28.31,27.98,28.04,181600.0,23.3491,23.4652,23.1917,23.2414,181600.0
2010-06-11 14:00:00,28.04,28.2,27.93,28.02,189700.0,23.2414,23.374,23.1502,23.2248,189700.0
2010-06-11 15:00:00,28.03,28.5,27.93,28.48,514700.0,23.2331,23.6227,23.1502,23.6061,514700.0
2010-06-14 09:30:00,29.45,29.56,29.15,29.22,419300.0,24.4101,24.5013,24.1614,24.2194,419300.0
2010-06-14 10:00:00,29.22,29.85,29.22,29.81,742300.0,24.2194,24.7416,24.2194,24.7085,742300.0
2010-06-14 11:00:00,29.81,30.01,29.74,29.87,488300.0,24.7085,24.8743,24.6505,24.7582,488300.0
2010-06-14 12:00:00,29.86,29.91,29.55,29.55,217700.0,24.7499,24.7914,24.493,24.493,217700.0
2010-06-14 13:00:00,29.54,29.72,29.32,29.32,294000.0,24.4847,24.6339,24.3023,24.3023,294000.0
2010-06-14 14:00:00,29.32,29.35,29.01,29.34,375800.0,24.3023,24.3272,24.0454,24.3189,375800.0
2010-06-14 15:00:00,29.32,29.5,29.02,29.14,880000.0,24.3023,24.4515,24.0537,24.1531,880000.0
2010-06-15 09:30:00,30.04,30.15,29.8,30.06,274300.0,24.8991,24.9903,24.7002,24.9157,274300.0
2010-06-15 10:00:00,30.04,30.07,29.66,30.06,460000.0,24.8991,24.924,24.5842,24.9157,460000.0
2010-06-15 11:00:00,30.06,30.26,29.99,30.08,335300.0,24.9157,25.0815,24.8577,24.9323,335300.0
2010-06-15 12:00:00,30.1,30.35,30.05,30.34,393200.0,24.9489,25.1561,24.9074,25.1478,393200.0
2010-06-15 13:00:00,30.34,30.52,30.3,30.41,413100.0,25.1478,25.297,25.1146,25.2058,413100.0
2010-06-15 14:00:00,30.4,30.62,30.32,30.37,310200.0,25.1975,25.3799,25.1312,25.1726,310200.0
2010-06-15 15:00:00,30.36,30.89,30.3,30.72,1614900.0,25.1644,25.6037,25.1146,25.4627,1614900.0
2010-06-16 09:30:00,30.15,30.57,30.05,30.33,348100.0,24.9903,25.3384,24.9074,25.1395,348100.0
2010-06-16 10:00:00,30.33,30.35,29.96,30.06,588800.0,25.1395,25.1561,24.8328,24.9157,588800.0
2010-06-16 11:00:00,30.07,30.37,30.01,30.22,409100.0,24.924,25.1726,24.8743,25.0483,409100.0
2010-06-16 12:00:00,30.21,30.36,30.02,30.1,204700.0,25.04,25.1644,24.8825,24.9489,204700.0
2010-06-16 13:00:00,30.11,30.37,30.06,30.37,195800.0,24.9571,25.1726,24.9157,25.1726,195800.0
2010-06-16 14:00:00,30.36,30.45,30.16,30.31,309000.0,25.1644,25.239,24.9986,25.1229,309000.0
2010-06-16 15:00:00,30.3,30.34,30.04,30.16,1004400.0,25.1146,25.1478,24.8991,24.9986,1004400.0
2010-06-17 09:30:00,30.61,30.61,30.09,30.2,172200.0,25.3716,25.3716,24.9406,25.0317,172200.0
2010-06-17 10:00:00,30.2,30.22,29.51,29.62,1063100.0,25.0317,25.0483,24.4598,24.551,1063100.0
2010-06-17 11:00:00,29.62,30.08,29.56,30.01,461400.0,24.551,24.9323,24.5013,24.8743,461400.0
2010-06-17 12:00:00,30.0,30.01,29.63,29.86,279300.0,24.866,24.8743,24.5593,24.7499,279300.0
2010-06-17 13:00:00,29.87,30.02,29.79,29.99,122300.0,24.7582,24.8825,24.6919,24.8577,122300.0
2010-06-17 14:00:00,29.98,30.1,29.94,30.02,351800.0,24.8494,24.9489,24.8162,24.8825,351800.0
2010-06-17 15:00:00,30.03,30.24,29.82,30.15,1030300.0,24.8908,25.0649,24.7168,24.9903,1030300.0
2010-06-18 09:30:00,30.16,30.25,29.72,29.75,230000.0,24.9986,25.0732,24.6339,24.6587,230000.0
2010-06-18 10:00:00,29.74,30.27,29.72,30.14,317300.0,24.6505,25.0898,24.6339,24.982,317300.0
2010-06-18 11:00:00,30.13,30.24,29.81,29.93,441500.0,24.9737,25.0649,24.7085,24.8079,441500.0
2010-06-18 12:00:00,29.94,30.02,29.65,29.76,282600.0,24.8162,24.8825,24.5759,24.667,282600.0
2010-06-18 13:00:00,29.75,29.91,29.5,29.52,616700.0,24.6587,24.7914,24.4515,24.4681,616700.0
2010-06-18 14:00:00,29.52,29.52,29.32,29.33,592000.0,24.4681,24.4681,24.3023,24.3106,592000.0
2010-06-18 15:00:00,29.33,29.46,29.13,29.45,1341400.0,24.3106,24.4184,24.1449,24.4101,1341400.0
2010-06-21 09:30:00,30.2,30.38,29.93,30.13,481900.0,25.0317,25.1809,24.8079,24.9737,481900.0
2010-06-21 10:00:00,30.14,30.2,30.01,30.01,352300.0,24.982,25.0317,24.8743,24.8743,352300.0
2010-06-21 11:00:00,30.01,30.17,29.92,29.99,305300.0,24.8743,25.0069,24.7997,24.8577,305300.0
2010-06-21 12:00:00,30.0,30.07,29.81,30.01,251200.0,24.866,24.924,24.7085,24.8743,251200.0
2010-06-21 13:00:00,30.01,30.03,29.77,29.8,257600.0,24.8743,24.8908,24.6753,24.7002,257600.0
2010-06-21 14:00:00,29.8,30.09,29.8,29.97,587100.0,24.7002,24.9406,24.7002,24.8411,587100.0
2010-06-21 15:00:00,29.97,30.0,29.21,29.51,1456300.0,24.8411,24.866,24.2112,24.4598,1456300.0
2010-06-22 09:30:00,28.97,29.66,28.89,29.2,1082500.0,24.0122,24.5842,23.9459,24.2029,1082500.0
2010-06-22 10:00:00,29.2,29.24,28.64,28.94,1086200.0,24.2029,24.236,23.7387,23.9874,1086200.0
2010-06-22 11:00:00,28.94,29.02,28.72,28.86,359900.0,23.9874,24.0537,23.805,23.9211,359900.0
2010-06-22 12:00:00,28.88,28.96,28.43,28.75,449100.0,23.9376,24.0039,23.5646,23.8299,449100.0
2010-06-22 13:00:00,28.75,28.8,28.43,28.45,278200.0,23.8299,23.8713,23.5646,23.5812,278200.0
2010-06-22 14:00:00,28.46,28.5,27.81,27.92,697500.0,23.5895,23.6227,23.0507,23.1419,697500.0
2010-06-22 15:00:00,27.92,28.09,27.82,27.9,1659600.0,23.1419,23.2828,23.059,23.1253,1659600.0
2010-06-23 09:30:00,28.09,28.1,27.58,27.79,494000.0,23.2828,23.2911,22.8601,23.0342,494000.0
2010-06-23 10:00:00,27.77,27.77,27.2,27.4,802700.0,23.0176,23.0176,22.5451,22.7109,802700.0
2010-06-23 11:00:00,27.39,27.51,27.13,27.39,545900.0,22.7026,22.8021,22.4871,22.7026,545900.0
2010-06-23 12:00:00,27.39,27.74,27.39,27.63,232200.0,22.7026,22.9927,22.7026,22.9016,232200.0
2010-06-23 13:00:00,27.63,27.71,27.45,27.6,248000.0,22.9016,22.9679,22.7524,22.8767,248000.0
2010-06-23 14:00:00,27.59,27.68,27.15,27.21,665500.0,22.8684,22.943,22.5037,22.5534,665500.0
2010-06-23 15:00:00,27.21,27.52,27.08,27.3,1342500.0,22.5534,22.8104,22.4457,22.628,1342500.0
2010-06-24 09:30:00,27.51,27.58,26.94,26.95,340300.0,22.8021,22.8601,22.3296,22.3379,340300.0
2010-06-24 10:00:00,26.95,27.23,26.5,26.57,771700.0,22.3379,22.57,21.9649,22.023,771700.0
2010-06-24 11:00:00,26.57,26.73,26.39,26.63,432300.0,22.023,22.1556,21.8738,22.0727,432300.0
2010-06-24 12:00:00,26.64,26.9,26.29,26.49,429800.0,22.081,22.2965,21.7909,21.9566,429800.0
2010-06-24 13:00:00,26.49,26.91,26.4,26.86,404700.0,21.9566,22.3048,21.882,22.2633,404700.0
2010-06-24 14:00:00,26.85,26.87,26.43,26.52,357900.0,22.255,22.2716,21.9069,21.9815,357900.0
2010-06-24 15:00:00,26.53,26.64,26.28,26.4,932100.0,21.9898,22.081,21.7826,21.882,932100.0
2010-06-25 09:30:00,26.4,26.52,26.12,26.35,202100.0,21.882,21.9815,21.65,21.8406,202100.0
2010-06-25 10:00:00,26.32,26.33,25.84,25.88,588100.0,21.8157,21.824,21.4179,21.451,588100.0
2010-06-25 11:00:00,25.89,26.02,25.67,25.81,491000.0,21.4593,21.5671,21.277,21.393,491000.0
2010-06-25 12:00:00,25.81,26.0,25.76,25.9,260900.0,21.393,21.5505,21.3516,21.4676,260900.0
2010-06-25 13:00:00,25.89,26.22,25.86,26.21,436300.0,21.4593,21.7329,21.4345,21.7246,436300.0
2010-06-25 14:00:00,26.21,26.51,26.15,26.46,241400.0,21.7246,21.9732,21.6748,21.9318,241400.0
2010-06-25 15:00:00,26.46,26.46,26.04,26.24,947000.0,21.9318,21.9318,21.5837,21.7494,947000.0
2010-06-28 09:30:00,26.32,26.33,25.57,25.58,229600.0,21.8157,21.824,21.1941,21.2024,229600.0
2010-06-28 10:00:00,25.58,25.81,25.41,25.72,722500.0,21.2024,21.393,21.0615,21.3184,722500.0
2010-06-28 11:00:00,25.72,26.21,25.72,25.99,569800.0,21.3184,21.7246,21.3184,21.5422,569800.0
2010-06-28 12:00:00,26.0,26.05,25.66,25.78,241600.0,21.5505,21.5919,21.2687,21.3682,241600.0
2010-06-28 13:00:00,25.78,25.78,25.49,25.61,347800.0,21.3682,21.3682,21.1278,21.2272,347800.0
2010-06-28 14:00:00,25.62,25.66,25.49,25.66,430000.0,21.2355,21.2687,21.1278,21.2687,430000.0
2010-06-28 15:00:00,25.65,25.67,25.21,25.26,1520900.0,21.2604,21.277,20.8957,20.9371,1520900.0
2010-06-29 09:30:00,24.38,24.52,23.68,23.77,1021500.0,20.2077,20.3238,19.6275,19.7021,1021500.0
2010-06-29 10:00:00,23.77,23.78,23.15,23.37,1657000.0,19.7021,19.7104,19.1882,19.3706,1657000.0
2010-06-29 11:00:00,23.37,23.47,23.1,23.12,1039100.0,19.3706,19.4535,19.1468,19.1634,1039100.0
2010-06-29 12:00:00,23.12,23.18,22.89,23.16,864000.0,19.1634,19.2131,18.9727,19.1965,864000.0
2010-06-29 13:00:00,23.15,23.27,22.66,22.84,1141800.0,19.1882,19.2877,18.7821,18.9313,1141800.0
2010-06-29 14:00:00,22.84,23.11,22.71,22.99,1671800.0,18.9313,19.1551,18.8235,19.0556,1671800.0
2010-06-29 15:00:00,22.98,23.26,22.98,23.01,3387700.0,19.0473,19.2794,19.0473,19.0722,3387700.0
2010-06-30 09:30:00,22.66,23.61,22.65,23.26,711300.0,18.7821,19.5695,18.7738,19.2794,711300.0
2010-06-30 10:00:00,23.28,23.56,23.04,23.04,844200.0,19.296,19.5281,19.0971,19.0971,844200.0
2010-06-30 11:00:00,23.05,23.42,23.0,23.19,617200.0,19.1053,19.412,19.0639,19.2214,617200.0
2010-06-30 12:00:00,23.2,23.42,23.15,23.16,294900.0,19.2297,19.412,19.1882,19.1965,294900.0
2010-06-30 13:00:00,23.16,23.3,23.11,23.2,364400.0,19.1965,19.3126,19.1551,19.2297,364400.0
2010-06-30 14:00:00,23.19,23.23,23.04,23.13,595900.0,19.2214,19.2545,19.0971,19.1717,595900.0
2010-06-30 15:00:00,23.12,23.18,22.55,22.77,1911000.0,19.1634,19.2131,18.6909,18.8733,1911000.0
2010-07-01 09:30:00,22.9,23.14,22.8,23.0,409800.0,18.981,19.1799,18.8981,19.0639,409800.0
2010-07-01 10:00:00,22.94,22.94,21.97,22.29,1872400.0,19.0142,19.0142,18.2102,18.4754,1872400.0
2010-07-01 11:00:00,22.28,23.47,22.25,23.41,1469500.0,18.4671,19.4535,18.4423,19.4037,1469500.0
2010-07-01 12:00:00,23.41,23.74,23.17,23.43,757000.0,19.4037,19.6773,19.2048,19.4203,757000.0
2010-07-01 13:00:00,23.44,23.65,23.27,23.61,751000.0,19.4286,19.6027,19.2877,19.5695,751000.0
2010-07-01 14:00:00,23.61,23.72,23.17,23.4,844600.0,19.5695,19.6607,19.2048,19.3955,844600.0
2010-07-01 15:00:00,23.4,23.62,23.25,23.46,1446100.0,19.3955,19.5778,19.2711,19.4452,1446100.0
2010-07-02 09:30:00,23.96,24.05,23.23,23.52,712000.0,19.8596,19.9342,19.2545,19.4949,712000.0
2010-07-02 10:00:00,23.49,23.68,23.1,23.11,735300.0,19.4701,19.6275,19.1468,19.1551,735300.0
2010-07-02 11:00:00,23.12,23.19,22.78,22.89,543600.0,19.1634,19.2214,18.8816,18.9727,543600.0
2010-07-02 12:00:00,22.9,23.17,22.86,23.01,424500.0,18.981,19.2048,18.9479,19.0722,424500.0
2010-07-02 13:00:00,23.01,23.02,22.76,22.84,615000.0,19.0722,19.0805,18.865,18.9313,615000.0
2010-07-02 14:00:00,22.85,22.91,22.62,22.86,1121300.0,18.9396,18.9893,18.7489,18.9479,1121300.0
2010-07-02 15:00:00,22.86,23.17,22.75,22.96,1323500.0,18.9479,19.2048,18.8567,19.0308,1323500.0
2010-07-06 09:30:00,23.76,23.86,23.51,23.66,297500.0,19.6938,19.7767,19.4866,19.611,297500.0
2010-07-06 10:00:00,23.65,24.01,23.57,23.63,672600.0,19.6027,19.9011,19.5364,19.5861,672600.0
2010-07-06 11:00:00,23.63,23.77,23.45,23.58,420100.0,19.5861,19.7021,19.4369,19.5446,420100.0
2010-07-06 12:00:00,23.59,23.7,23.16,23.23,295600.0,19.5529,19.6441,19.1965,19.2545,295600.0
2010-07-06 13:00:00,23.24,23.31,22.91,22.99,374500.0,19.2628,19.3209,18.9893,19.0556,374500.0
2010-07-06 14:00:00,22.98,23.1,22.83,22.89,588900.0,19.0473,19.1468,18.923,18.9727,588900.0
2010-07-06 15:00:00,22.89,23.05,22.74,23.02,1303600.0,18.9727,19.1053,18.8484,19.0805,1303600.0
2010-07-07 09:30:00,23.19,23.51,23.11,23.42,248400.0,19.2214,19.4866,19.1551,19.412,248400.0
2010-07-07 10:00:00,23.43,23.91,23.35,23.88,538800.0,19.4203,19.8182,19.354,19.7933,538800.0
2010-07-07 11:00:00,23.87,23.88,23.44,23.51,354000.0,19.785,19.7933,19.4286,19.4866,354000.0
2010-07-07 12:00:00,23.52,23.91,23.47,23.59,452200.0,19.4949,19.8182,19.4535,19.5529,452200.0
2010-07-07 13:00:00,23.6,23.91,23.6,23.85,281000.0,19.5612,19.8182,19.5612,19.7684,281000.0
2010-07-07 14:00:00,23.86,24.0,23.71,23.91,392200.0,19.7767,19.8928,19.6524,19.8182,392200.0
2010-07-07 15:00:00,23.91,24.11,23.81,24.09,873300.0,19.8182,19.9839,19.7353,19.9674,873300.0
2010-07-08 09:30:00,24.69,24.73,24.16,24.23,211000.0,20.4647,20.4978,20.0254,20.0834,211000.0
2010-07-08 10:00:00,24.24,24.61,24.15,24.41,570700.0,20.0917,20.3984,20.0171,20.2326,570700.0
2010-07-08 11:00:00,24.43,24.46,24.01,24.17,340900.0,20.2492,20.274,19.9011,20.0337,340900.0
2010-07-08 12:00:00,24.17,24.33,24.07,24.2,211500.0,20.0337,20.1663,19.9508,20.0585,211500.0
2010-07-08 13:00:00,24.19,24.5,24.15,24.25,236300.0,20.0503,20.3072,20.0171,20.1,236300.0
2010-07-08 14:00:00,24.25,24.31,24.02,24.29,345500.0,20.1,20.1497,19.9093,20.1331,345500.0
2010-07-08 15:00:00,24.28,24.65,24.08,24.6,830100.0,20.1249,20.4315,19.9591,20.3901,830100.0
2010-07-09 09:30:00,24.36,24.63,24.31,24.41,164500.0,20.1912,20.415,20.1497,20.2326,164500.0
2010-07-09 10:00:00,24.42,24.81,24.25,24.56,400500.0,20.2409,20.5642,20.1,20.3569,400500.0
2010-07-09 11:00:00,24.55,24.72,24.45,24.61,357500.0,20.3486,20.4896,20.2658,20.3984,357500.0
2010-07-09 12:00:00,24.63,24.78,24.41,24.42,302800.0,20.415,20.5393,20.2326,20.2409,302800.0
2010-07-09 13:00:00,24.43,24.67,24.42,24.67,212500.0,20.2492,20.4481,20.2409,20.4481,212500.0
2010-07-09 14:00:00,24.67,24.75,24.52,24.71,322800.0,20.4481,20.5144,20.3238,20.4813,322800.0
2010-07-09 15:00:00,24.71,24.79,24.57,24.73,787000.0,20.4813,20.5476,20.3652,20.4978,787000.0
2010-07-12 09:30:00,24.6,24.96,24.48,24.88,259600.0,20.3901,20.6885,20.2906,20.6222,259600.0
2010-07-12 10:00:00,24.87,24.96,24.28,24.32,467500.0,20.6139,20.6885,20.1249,20.158,467500.0
2010-07-12 11:00:00,24.34,24.34,24.05,24.09,272300.0,20.1746,20.1746,19.9342,19.9674,272300.0
2010-07-12 12:00:00,24.09,24.26,23.95,23.95,288700.0,19.9674,20.1083,19.8513,19.8513,288700.0
2010-07-12 13:00:00,23.95,24.13,23.91,24.11,345400.0,19.8513,20.0005,19.8182,19.9839,345400.0
2010-07-12 14:00:00,24.11,24.15,23.92,24.08,373100.0,19.9839,20.0171,19.8265,19.9591,373100.0
2010-07-12 15:00:00,24.1,24.11,23.86,23.92,963300.0,19.9757,19.9839,19.7767,19.8265,963300.0
2010-07-13 09:30:00,24.5,24.85,24.45,24.85,463000.0,20.3072,20.5973,20.2658,20.5973,463000.0
2010-07-13 10:00:00,24.84,25.15,24.72,24.73,781900.0,20.589,20.846,20.4896,20.4978,781900.0
2010-07-13 11:00:00,24.74,25.15,24.72,24.98,455700.0,20.5061,20.846,20.4896,20.7051,455700.0
2010-07-13 12:00:00,24.97,25.1,24.82,24.82,364900.0,20.6968,20.8045,20.5724,20.5724,364900.0
2010-07-13 13:00:00,24.83,24.93,24.7,24.74,300500.0,20.5807,20.6636,20.473,20.5061,300500.0
2010-07-13 14:00:00,24.73,24.95,24.73,24.93,400700.0,20.4978,20.6802,20.4978,20.6636,400700.0
2010-07-13 15:00:00,24.94,25.15,24.94,25.0,853900.0,20.6719,20.846,20.6719,20.7216,853900.0
2010-07-14 09:30:00,24.8,24.83,24.51,24.66,262500.0,20.5559,20.5807,20.3155,20.4398,262500.0
2010-07-14 10:00:00,24.65,24.91,24.5,24.82,432200.0,20.4315,20.647,20.3072,20.5724,432200.0
2010-07-14 11:00:00,24.82,25.19,24.81,24.93,416000.0,20.5724,20.8791,20.5642,20.6636,416000.0
2010-07-14 12:00:00,24.93,25.23,24.91,25.11,167600.0,20.6636,20.9123,20.647,20.8128,167600.0
2010-07-14 13:00:00,25.1,25.16,24.94,25.02,201900.0,20.8045,20.8543,20.6719,20.7382,201900.0
2010-07-14 14:00:00,25.01,25.02,24.78,24.96,350500.0,20.7299,20.7382,20.5393,20.6885,350500.0
2010-07-14 15:00:00,24.97,25.22,24.87,25.21,824800.0,20.6968,20.904,20.6139,20.8957,824800.0
2010-07-15 09:30:00,25.31,25.46,25.02,25.12,289300.0,20.9786,21.1029,20.7382,20.8211,289300.0
2010-07-15 10:00:00,25.12,25.12,24.64,24.75,600900.0,20.8211,20.8211,20.4232,20.5144,600900.0
2010-07-15 11:00:00,24.73,24.95,24.58,24.6,467900.0,20.4978,20.6802,20.3735,20.3901,467900.0
2010-07-15 12:00:00,24.6,24.69,24.45,24.54,336600.0,20.3901,20.4647,20.2658,20.3404,336600.0
2010-07-15 13:00:00,24.55,24.88,24.5,24.75,301100.0,20.3486,20.6222,20.3072,20.5144,301100.0
2010-07-15 14:00:00,24.75,24.78,24.56,24.69,560400.0,20.5144,20.5393,20.3569,20.4647,560400.0
2010-07-15 15:00:00,24.69,24.75,24.38,24.71,1580400.0,20.4647,20.5144,20.2077,20.4813,1580400.0
2010-07-16 09:30:00,24.54,24.59,23.88,23.92,368600.0,20.3404,20.3818,19.7933,19.8265,368600.0
2010-07-16 10:00:00,23.92,24.08,23.58,24.04,624000.0,19.8265,19.9591,19.5446,19.9259,624000.0
2010-07-16 11:00:00,24.06,24.09,23.62,23.67,273200.0,19.9425,19.9674,19.5778,19.6192,273200.0
2010-07-16 12:00:00,23.65,23.79,23.59,23.73,247300.0,19.6027,19.7187,19.5529,19.669,247300.0
2010-07-16 13:00:00,23.72,23.88,23.58,23.62,303900.0,19.6607,19.7933,19.5446,19.5778,303900.0
2010-07-16 14:00:00,23.62,23.67,23.5,23.5,467900.0,19.5778,19.6192,19.4783,19.4783,467900.0
2010-07-16 15:00:00,23.51,23.6,23.34,23.41,1031700.0,19.4866,19.5612,19.3457,19.4037,1031700.0
2010-07-19 09:30:00,23.86,23.99,23.66,23.86,227600.0,19.7767,19.8845,19.611,19.7767,227600.0
2010-07-19 10:00:00,23.85,23.94,23.11,23.22,651200.0,19.7684,19.843,19.1551,19.2463,651200.0
2010-07-19 11:00:00,23.22,23.39,23.1,23.33,412800.0,19.2463,19.3872,19.1468,19.3374,412800.0
2010-07-19 12:00:00,23.36,23.66,23.17,23.58,298100.0,19.3623,19.611,19.2048,19.5446,298100.0
2010-07-19 13:00:00,23.58,23.61,23.41,23.46,271800.0,19.5446,19.5695,19.4037,19.4452,271800.0
2010-07-19 14:00:00,23.46,23.79,23.46,23.7,304700.0,19.4452,19.7187,19.4452,19.6441,304700.0
2010-07-19 15:00:00,23.7,23.82,23.51,23.64,898900.0,19.6441,19.7436,19.4866,19.5944,898900.0
2010-07-20 09:30:00,23.04,23.45,22.94,23.36,415100.0,19.0971,19.4369,19.0142,19.3623,415100.0
2010-07-20 10:00:00,23.36,23.6,23.24,23.47,459200.0,19.3623,19.5612,19.2628,19.4535,459200.0
2010-07-20 11:00:00,23.47,23.73,23.43,23.49,299100.0,19.4535,19.669,19.4203,19.4701,299100.0
2010-07-20 12:00:00,23.49,23.58,23.3,23.53,271300.0,19.4701,19.5446,19.3126,19.5032,271300.0
2010-07-20 13:00:00,23.53,24.0,23.51,23.99,479200.0,19.5032,19.8928,19.4866,19.8845,479200.0
2010-07-20 14:00:00,24.0,24.06,23.83,23.93,643500.0,19.8928,19.9425,19.7519,19.8348,643500.0
2010-07-20 15:00:00,23.94,24.38,23.92,24.3,1056100.0,19.843,20.2077,19.8265,20.1414,1056100.0
2010-07-21 09:30:00,24.7,24.94,24.61,24.92,633000.0,20.473,20.6719,20.3984,20.6553,633000.0
2010-07-21 10:00:00,24.9,25.12,24.5,25.03,740400.0,20.6388,20.8211,20.3072,20.7465,740400.0
2010-07-21 11:00:00,25.02,25.05,24.83,25.02,499000.0,20.7382,20.7631,20.5807,20.7382,499000.0
2010-07-21 12:00:00,25.0,25.15,24.86,25.11,353600.0,20.7216,20.846,20.6056,20.8128,353600.0
2010-07-21 13:00:00,25.09,25.47,25.07,25.29,618900.0,20.7962,21.1112,20.7797,20.962,618900.0
2010-07-21 14:00:00,25.29,25.31,24.3,24.4,758200.0,20.962,20.9786,20.1414,20.2243,758200.0
2010-07-21 15:00:00,24.4,24.74,24.32,24.59,1018000.0,20.2243,20.5061,20.158,20.3818,1018000.0
2010-07-22 09:30:00,26.24,26.64,26.05,26.23,1336400.0,21.7494,22.081,21.5919,21.7411,1336400.0
2010-07-22 10:00:00,26.23,27.17,26.22,26.91,2112900.0,21.7411,22.5203,21.7329,22.3048,2112900.0
2010-07-22 11:00:00,26.92,26.94,26.51,26.88,1227700.0,22.3131,22.3296,21.9732,22.2799,1227700.0
2010-07-22 12:00:00,26.88,27.4,26.86,27.23,628400.0,22.2799,22.7109,22.2633,22.57,628400.0
2010-07-22 13:00:00,27.24,27.62,27.16,27.36,560800.0,22.5783,22.8933,22.512,22.6778,560800.0
2010-07-22 14:00:00,27.36,27.51,27.26,27.46,598500.0,22.6778,22.8021,22.5949,22.7606,598500.0
2010-07-22 15:00:00,27.46,27.63,27.27,27.56,1768300.0,22.7606,22.9016,22.6032,22.8435,1768300.0
2010-07-23 09:30:00,27.38,27.41,26.97,26.97,432900.0,22.6943,22.7192,22.3545,22.3545,432900.0
2010-07-23 10:00:00,26.98,27.54,26.85,27.43,554700.0,22.3628,22.827,22.255,22.7358,554700.0
2010-07-23 11:00:00,27.43,27.61,27.31,27.6,371500.0,22.7358,22.885,22.6363,22.8767,371500.0
2010-07-23 12:00:00,27.61,27.7,27.32,27.54,356600.0,22.885,22.9596,22.6446,22.827,356600.0
2010-07-23 13:00:00,27.55,27.88,27.42,27.85,247600.0,22.8352,23.1088,22.7275,23.0839,247600.0
2010-07-23 14:00:00,27.85,28.15,27.79,28.13,506400.0,23.0839,23.3326,23.0342,23.316,506400.0
2010-07-23 15:00:00,28.13,28.17,27.86,28.1,994300.0,23.316,23.3491,23.0922,23.2911,994300.0
2010-07-26 09:30:00,28.01,28.11,27.8,28.0,258700.0,23.2165,23.2994,23.0425,23.2082,258700.0
2010-07-26 10:00:00,28.01,28.68,28.01,28.66,510900.0,23.2165,23.7719,23.2165,23.7553,510900.0
2010-07-26 11:00:00,28.66,29.02,28.64,28.94,461300.0,23.7553,24.0537,23.7387,23.9874,461300.0
2010-07-26 12:00:00,28.95,29.16,28.95,29.13,291000.0,23.9957,24.1697,23.9957,24.1449,291000.0
2010-07-26 13:00:00,29.13,29.27,29.05,29.11,222300.0,24.1449,24.2609,24.0785,24.1283,222300.0
2010-07-26 14:00:00,29.12,29.14,28.77,28.83,397700.0,24.1366,24.1531,23.8465,23.8962,397700.0
2010-07-26 15:00:00,28.85,29.31,28.82,29.24,925000.0,23.9128,24.294,23.8879,24.236,925000.0
2010-07-27 09:30:00,29.34,29.38,29.06,29.09,253400.0,24.3189,24.3521,24.0868,24.1117,253400.0
2010-07-27 10:00:00,29.08,29.38,28.6,28.66,343400.0,24.1034,24.3521,23.7056,23.7553,343400.0
2010-07-27 11:00:00,28.67,28.72,28.35,28.45,331800.0,23.7636,23.805,23.4983,23.5812,331800.0
2010-07-27 12:00:00,28.46,28.69,28.37,28.62,123300.0,23.5895,23.7802,23.5149,23.7221,123300.0
2010-07-27 13:00:00,28.61,28.64,28.34,28.47,135400.0,23.7138,23.7387,23.49,23.5978,135400.0
2010-07-27 14:00:00,28.46,28.61,28.21,28.26,362400.0,23.5895,23.7138,23.3823,23.4237,362400.0
2010-07-27 15:00:00,28.26,28.41,28.03,28.14,1211400.0,23.4237,23.5481,23.2331,23.3243,1211400.0
2010-07-28 09:30:00,28.21,28.6,28.16,28.58,169300.0,23.3823,23.7056,23.3409,23.689,169300.0
2010-07-28 10:00:00,28.57,28.63,28.24,28.56,386400.0,23.6807,23.7304,23.4072,23.6724,386400.0
2010-07-28 11:00:00,28.56,28.88,28.49,28.84,423200.0,23.6724,23.9376,23.6144,23.9045,423200.0
2010-07-28 12:00:00,28.83,29.02,28.7,29.0,398400.0,23.8962,24.0537,23.7884,24.0371,398400.0
2010-07-28 13:00:00,29.0,29.04,28.85,29.02,257200.0,24.0371,24.0703,23.9128,24.0537,257200.0
2010-07-28 14:00:00,29.02,29.03,28.5,28.57,486500.0,24.0537,24.062,23.6227,23.6807,486500.0
2010-07-28 15:00:00,28.57,28.72,28.39,28.69,678000.0,23.6807,23.805,23.5315,23.7802,678000.0
2010-07-29 09:30:00,29.33,29.5,29.21,29.47,311300.0,24.3106,24.4515,24.2112,24.4267,311300.0
2010-07-29 10:00:00,29.47,29.57,28.86,28.99,747300.0,24.4267,24.5096,23.9211,24.0288,747300.0
2010-07-29 11:00:00,28.99,29.01,28.35,28.4,342400.0,24.0288,24.0454,23.4983,23.5398,342400.0
2010-07-29 12:00:00,28.41,28.65,28.28,28.59,193400.0,23.5481,23.747,23.4403,23.6973,193400.0
2010-07-29 13:00:00,28.58,28.91,28.52,28.81,189900.0,23.689,23.9625,23.6392,23.8796,189900.0
2010-07-29 14:00:00,28.81,29.19,28.7,29.09,289900.0,23.8796,24.1946,23.7884,24.1117,289900.0
2010-07-29 15:00:00,29.09,29.21,28.85,29.02,769600.0,24.1117,24.2112,23.9128,24.0537,769600.0
2010-07-30 09:30:00,28.31,28.86,28.07,28.73,280000.0,23.4652,23.9211,23.2663,23.8133,280000.0
2010-07-30 10:00:00,28.71,29.12,28.45,29.05,318100.0,23.7967,24.1366,23.5812,24.0785,318100.0
2010-07-30 11:00:00,29.03,29.14,28.73,28.83,210000.0,24.062,24.1531,23.8133,23.8962,210000.0
2010-07-30 12:00:00,28.83,28.85,28.71,28.8,138400.0,23.8962,23.9128,23.7967,23.8713,138400.0
2010-07-30 13:00:00,28.8,28.85,28.47,28.52,325900.0,23.8713,23.9128,23.5978,23.6392,325900.0
2010-07-30 14:00:00,28.51,28.83,28.5,28.68,216700.0,23.631,23.8962,23.6227,23.7719,216700.0
2010-07-30 15:00:00,28.68,28.95,28.62,28.86,742400.0,23.7719,23.9957,23.7221,23.9211,742400.0
2010-08-02 09:30:00,29.56,29.63,29.3,29.42,138400.0,24.5013,24.5593,24.2858,24.3852,138400.0
2010-08-02 10:00:00,29.45,29.97,29.45,29.93,354500.0,24.4101,24.8411,24.4101,24.8079,354500.0
2010-08-02 11:00:00,29.95,29.99,29.77,29.89,189900.0,24.8245,24.8577,24.6753,24.7748,189900.0
2010-08-02 12:00:00,29.9,29.92,29.47,29.58,212800.0,24.7831,24.7997,24.4267,24.5178,212800.0
2010-08-02 13:00:00,29.6,29.75,29.6,29.66,79100.0,24.5344,24.6587,24.5344,24.5842,79100.0
2010-08-02 14:00:00,29.65,29.85,29.63,29.81,187000.0,24.5759,24.7416,24.5593,24.7085,187000.0
2010-08-02 15:00:00,29.81,29.93,29.74,29.86,711300.0,24.7085,24.8079,24.6505,24.7499,711300.0
2010-08-03 09:30:00,29.5,29.53,28.97,29.03,233800.0,24.4515,24.4764,24.0122,24.062,233800.0
2010-08-03 10:00:00,29.03,29.39,28.61,29.19,683600.0,24.062,24.3604,23.7138,24.1946,683600.0
2010-08-03 11:00:00,29.21,29.3,29.03,29.15,173500.0,24.2112,24.2858,24.062,24.1614,173500.0
2010-08-03 12:00:00,29.14,29.14,28.87,29.06,153300.0,24.1531,24.1531,23.9293,24.0868,153300.0
2010-08-03 13:00:00,29.06,29.26,28.96,29.22,179800.0,24.0868,24.2526,24.0039,24.2194,179800.0
2010-08-03 14:00:00,29.23,29.39,29.12,29.23,374800.0,24.2277,24.3604,24.1366,24.2277,374800.0
2010-08-03 15:00:00,29.23,29.27,29.03,29.1,461000.0,24.2277,24.2609,24.062,24.12,461000.0
2010-08-04 09:30:00,29.29,29.47,29.27,29.32,128500.0,24.2775,24.4267,24.2609,24.3023,128500.0
2010-08-04 10:00:00,29.34,29.65,29.14,29.21,527300.0,24.3189,24.5759,24.1531,24.2112,527300.0
2010-08-04 11:00:00,29.21,29.45,29.13,29.2,280800.0,24.2112,24.4101,24.1449,24.2029,280800.0
2010-08-04 12:00:00,29.21,29.6,29.17,29.59,266200.0,24.2112,24.5344,24.178,24.5261,266200.0
2010-08-04 13:00:00,29.59,29.59,29.2,29.23,202200.0,24.5261,24.5261,24.2029,24.2277,202200.0
2010-08-04 14:00:00,29.23,29.37,29.21,29.32,327500.0,24.2277,24.3438,24.2112,24.3023,327500.0
2010-08-04 15:00:00,29.32,29.6,29.28,29.53,459700.0,24.3023,24.5344,24.2692,24.4764,459700.0
2010-08-05 09:30:00,29.31,29.65,29.18,29.51,153000.0,24.294,24.5759,24.1863,24.4598,153000.0
2010-08-05 10:00:00,29.49,29.7,29.28,29.28,318900.0,24.4432,24.6173,24.2692,24.2692,318900.0
2010-08-05 11:00:00,29.28,29.69,29.2,29.62,227300.0,24.2692,24.609,24.2029,24.551,227300.0
2010-08-05 12:00:00,29.61,29.78,29.53,29.66,267000.0,24.5427,24.6836,24.4764,24.5842,267000.0
2010-08-05 13:00:00,29.66,29.9,29.65,29.77,259200.0,24.5842,24.7831,24.5759,24.6753,259200.0
2010-08-05 14:00:00,29.77,29.9,29.73,29.84,186200.0,24.6753,24.7831,24.6422,24.7333,186200.0
2010-08-05 15:00:00,29.85,30.11,29.76,29.92,616300.0,24.7416,24.9571,24.667,24.7997,616300.0
2010-08-06 09:30:00,29.32,29.82,29.28,29.8,310200.0,24.3023,24.7168,24.2692,24.7002,310200.0
2010-08-06 10:00:00,29.8,29.94,29.2,29.27,403600.0,24.7002,24.8162,24.2029,24.2609,403600.0
2010-08-06 11:00:00,29.26,29.48,29.16,29.19,376700.0,24.2526,24.435,24.1697,24.1946,376700.0
2010-08-06 12:00:00,29.17,29.18,28.85,28.87,318600.0,24.178,24.1863,23.9128,23.9293,318600.0
2010-08-06 13:00:00,28.87,29.21,28.75,28.78,424600.0,23.9293,24.2112,23.8299,23.8547,424600.0
2010-08-06 14:00:00,28.79,29.21,28.73,29.09,559100.0,23.863,24.2112,23.8133,24.1117,559100.0
2010-08-06 15:00:00,29.1,29.37,29.04,29.33,736800.0,24.12,24.3438,24.0703,24.3106,736800.0
2010-08-09 09:30:00,29.43,29.57,29.22,29.25,100800.0,24.3935,24.5096,24.2194,24.2443,100800.0
2010-08-09 10:00:00,29.26,29.33,28.94,29.07,318800.0,24.2526,24.3106,23.9874,24.0951,318800.0
2010-08-09 11:00:00,29.06,29.13,29.01,29.07,223400.0,24.0868,24.1449,24.0454,24.0951,223400.0
2010-08-09 12:00:00,29.07,29.16,28.98,28.99,233400.0,24.0951,24.1697,24.0205,24.0288,233400.0
2010-08-09 13:00:00,28.99,29.0,28.82,28.82,227300.0,24.0288,24.0371,23.8879,23.8879,227300.0
2010-08-09 14:00:00,28.83,28.9,28.8,28.86,351000.0,23.8962,23.9542,23.8713,23.9211,351000.0
2010-08-09 15:00:00,28.85,28.87,28.65,28.71,796800.0,23.9128,23.9293,23.747,23.7967,796800.0
2010-08-10 09:30:00,28.14,28.14,27.83,27.89,427500.0,23.3243,23.3243,23.0673,23.1171,427500.0
2010-08-10 10:00:00,27.89,27.89,27.52,27.61,520800.0,23.1171,23.1171,22.8104,22.885,520800.0
2010-08-10 11:00:00,27.6,27.74,27.47,27.7,521200.0,22.8767,22.9927,22.7689,22.9596,521200.0
2010-08-10 12:00:00,27.69,27.82,27.64,27.75,227200.0,22.9513,23.059,22.9098,23.001,227200.0
2010-08-10 13:00:00,27.76,27.85,27.66,27.76,205800.0,23.0093,23.0839,22.9264,23.0093,205800.0
2010-08-10 14:00:00,27.76,28.22,27.75,28.12,392700.0,23.0093,23.3906,23.001,23.3077,392700.0
2010-08-10 15:00:00,28.11,28.29,28.01,28.08,637300.0,23.2994,23.4486,23.2165,23.2745,637300.0
2010-08-11 09:30:00,26.96,27.04,26.59,26.89,611500.0,22.3462,22.4125,22.0395,22.2882,611500.0
2010-08-11 10:00:00,26.88,27.03,26.6,26.7,551700.0,22.2799,22.4042,22.0478,22.1307,551700.0
2010-08-11 11:00:00,26.69,26.74,26.45,26.56,386000.0,22.1224,22.1639,21.9235,22.0147,386000.0
2010-08-11 12:00:00,26.55,26.57,26.35,26.44,481000.0,22.0064,22.023,21.8406,21.9152,481000.0
2010-08-11 13:00:00,26.43,26.56,26.39,26.46,403200.0,21.9069,22.0147,21.8738,21.9318,403200.0
2010-08-11 14:00:00,26.46,26.52,26.32,26.34,428200.0,21.9318,21.9815,21.8157,21.8323,428200.0
2010-08-11 15:00:00,26.34,26.58,26.33,26.48,1132500.0,21.8323,22.0312,21.824,21.9484,1132500.0
2010-08-12 09:30:00,25.93,26.36,25.82,26.24,254800.0,21.4925,21.8489,21.4013,21.7494,254800.0
2010-08-12 10:00:00,26.23,26.47,26.11,26.28,599800.0,21.7411,21.9401,21.6417,21.7826,599800.0
2010-08-12 11:00:00,26.27,26.62,26.2,26.49,551600.0,21.7743,22.0644,21.7163,21.9566,551600.0
2010-08-12 12:00:00,26.49,26.55,26.39,26.53,236200.0,21.9566,22.0064,21.8738,21.9898,236200.0
2010-08-12 13:00:00,26.54,26.56,26.13,26.19,159800.0,21.9981,22.0147,21.6583,21.708,159800.0
2010-08-12 14:00:00,26.18,26.25,26.04,26.06,269000.0,21.6997,21.7577,21.5837,21.6002,269000.0
2010-08-12 15:00:00,26.07,26.16,25.91,26.01,995700.0,21.6085,21.6831,21.4759,21.5588,995700.0
2010-08-13 09:30:00,25.93,26.2,25.8,26.18,216800.0,21.4925,21.7163,21.3847,21.6997,216800.0
2010-08-13 10:00:00,26.17,26.17,25.75,25.84,319900.0,21.6914,21.6914,21.3433,21.4179,319900.0
2010-08-13 11:00:00,25.84,25.92,25.66,25.88,300700.0,21.4179,21.4842,21.2687,21.451,300700.0
2010-08-13 12:00:00,25.89,26.02,25.79,25.98,121300.0,21.4593,21.5671,21.3764,21.5339,121300.0
2010-08-13 13:00:00,25.98,26.04,25.89,25.94,191200.0,21.5339,21.5837,21.4593,21.5008,191200.0
2010-08-13 14:00:00,25.93,25.98,25.78,25.85,193100.0,21.4925,21.5339,21.3682,21.4262,193100.0
2010-08-13 15:00:00,25.85,25.88,25.69,25.72,514200.0,21.4262,21.451,21.2936,21.3184,514200.0
2010-08-16 09:30:00,25.57,25.91,25.5,25.84,133500.0,21.1941,21.4759,21.1361,21.4179,133500.0
2010-08-16 10:00:00,25.82,26.08,25.73,26.05,324000.0,21.4013,21.6168,21.3267,21.5919,324000.0
2010-08-16 11:00:00,26.03,26.11,25.82,26.08,227200.0,21.5754,21.6417,21.4013,21.6168,227200.0
2010-08-16 12:00:00,26.05,26.18,26.01,26.03,148200.0,21.5919,21.6997,21.5588,21.5754,148200.0
2010-08-16 13:00:00,26.04,26.1,25.96,26.04,119500.0,21.5837,21.6334,21.5173,21.5837,119500.0
2010-08-16 14:00:00,26.03,26.03,25.78,25.84,210900.0,21.5754,21.5754,21.3682,21.4179,210900.0
2010-08-16 15:00:00,25.84,25.91,25.75,25.89,400600.0,21.4179,21.4759,21.3433,21.4593,400600.0
2010-08-17 09:30:00,26.48,26.52,26.26,26.47,366500.0,21.9484,21.9815,21.766,21.9401,366500.0
2010-08-17 10:00:00,26.47,26.95,26.45,26.91,483700.0,21.9401,22.3379,21.9235,22.3048,483700.0
2010-08-17 11:00:00,26.92,27.54,26.91,27.47,509800.0,22.3131,22.827,22.3048,22.7689,509800.0
2010-08-17 12:00:00,27.46,27.47,27.14,27.22,270600.0,22.7606,22.7689,22.4954,22.5617,270600.0
2010-08-17 13:00:00,27.21,27.44,27.2,27.26,187700.0,22.5534,22.7441,22.5451,22.5949,187700.0
2010-08-17 14:00:00,27.26,27.4,27.19,27.23,273100.0,22.5949,22.7109,22.5369,22.57,273100.0
2010-08-17 15:00:00,27.23,27.23,26.9,27.03,600900.0,22.57,22.57,22.2965,22.4042,600900.0
2010-08-18 09:30:00,27.3,27.3,26.86,27.0,267600.0,22.628,22.628,22.2633,22.3794,267600.0
2010-08-18 10:00:00,27.0,27.17,26.8,26.94,326100.0,22.3794,22.5203,22.2136,22.3296,326100.0
2010-08-18 11:00:00,26.93,27.38,26.91,27.3,290400.0,22.3213,22.6943,22.3048,22.628,290400.0
2010-08-18 12:00:00,27.3,27.54,27.24,27.52,111400.0,22.628,22.827,22.5783,22.8104,111400.0
2010-08-18 13:00:00,27.52,27.57,27.44,27.51,96000.0,22.8104,22.8518,22.7441,22.8021,96000.0
2010-08-18 14:00:00,27.5,27.65,27.48,27.57,349200.0,22.7938,22.9181,22.7772,22.8518,349200.0
2010-08-18 15:00:00,27.57,27.58,27.34,27.38,504300.0,22.8518,22.8601,22.6612,22.6943,504300.0
2010-08-19 09:30:00,27.06,27.2,26.79,26.89,208200.0,22.4291,22.5451,22.2053,22.2882,208200.0
2010-08-19 10:00:00,26.9,26.9,26.13,26.2,441200.0,22.2965,22.2965,21.6583,21.7163,441200.0
2010-08-19 11:00:00,26.21,26.29,25.96,26.0,334300.0,21.7246,21.7909,21.5173,21.5505,334300.0
2010-08-19 12:00:00,26.0,26.14,25.98,26.09,157600.0,21.5505,21.6665,21.5339,21.6251,157600.0
2010-08-19 13:00:00,26.11,26.15,25.99,26.01,100500.0,21.6417,21.6748,21.5422,21.5588,100500.0
2010-08-19 14:00:00,26.0,26.1,25.94,25.99,428900.0,21.5505,21.6334,21.5008,21.5422,428900.0
2010-08-19 15:00:00,25.99,26.17,25.86,25.88,718200.0,21.5422,21.6914,21.4345,21.451,718200.0
2010-08-20 09:30:00,25.49,25.62,25.3,25.46,205700.0,21.1278,21.2355,20.9703,21.1029,205700.0
2010-08-20 10:00:00,25.49,25.61,25.33,25.42,228500.0,21.1278,21.2272,20.9952,21.0698,228500.0
2010-08-20 11:00:00,25.43,25.44,25.23,25.24,192400.0,21.078,21.0863,20.9123,20.9206,192400.0
2010-08-20 12:00:00,25.26,25.41,25.23,25.4,115000.0,20.9371,21.0615,20.9123,21.0532,115000.0
2010-08-20 13:00:00,25.4,25.55,25.38,25.41,165900.0,21.0532,21.1775,21.0366,21.0615,165900.0
2010-08-20 14:00:00,25.4,25.52,25.36,25.42,274500.0,21.0532,21.1526,21.02,21.0698,274500.0
2010-08-20 15:00:00,25.41,25.57,25.35,25.42,643900.0,21.0615,21.1941,21.0117,21.0698,643900.0
2010-08-23 09:30:00,25.64,25.76,25.47,25.63,117300.0,21.2521,21.3516,21.1112,21.2438,117300.0
2010-08-23 10:00:00,25.64,25.65,25.26,25.35,226700.0,21.2521,21.2604,20.9371,21.0117,226700.0
2010-08-23 11:00:00,25.34,25.56,25.13,25.27,234500.0,21.0035,21.1858,20.8294,20.9454,234500.0
2010-08-23 12:00:00,25.28,25.55,25.28,25.41,116200.0,20.9537,21.1775,20.9537,21.0615,116200.0
2010-08-23 13:00:00,25.41,25.45,25.28,25.37,86500.0,21.0615,21.0946,20.9537,21.0283,86500.0
2010-08-23 14:00:00,25.35,25.5,25.18,25.23,181400.0,21.0117,21.1361,20.8708,20.9123,181400.0
2010-08-23 15:00:00,25.23,25.26,25.01,25.03,444800.0,20.9123,20.9371,20.7299,20.7465,444800.0
2010-08-24 09:30:00,24.18,24.24,23.89,23.99,434300.0,20.042,20.0917,19.8016,19.8845,434300.0
2010-08-24 10:00:00,23.97,24.08,23.66,24.05,446300.0,19.8679,19.9591,19.611,19.9342,446300.0
2010-08-24 11:00:00,24.07,24.35,23.89,24.32,338000.0,19.9508,20.1829,19.8016,20.158,338000.0
2010-08-24 12:00:00,24.33,24.37,24.14,24.26,210200.0,20.1663,20.1995,20.0088,20.1083,210200.0
2010-08-24 13:00:00,24.26,24.52,24.14,24.14,419800.0,20.1083,20.3238,20.0088,20.0088,419800.0
2010-08-24 14:00:00,24.14,24.25,24.03,24.1,307700.0,20.0088,20.1,19.9176,19.9757,307700.0
2010-08-24 15:00:00,24.1,24.16,23.88,23.9,1044500.0,19.9757,20.0254,19.7933,19.8099,1044500.0
2010-08-25 09:30:00,23.52,23.83,23.52,23.63,297500.0,19.4949,19.7519,19.4949,19.5861,297500.0
2010-08-25 10:00:00,23.63,23.86,23.5,23.84,344700.0,19.5861,19.7767,19.4783,19.7602,344700.0
2010-08-25 11:00:00,23.85,23.99,23.77,23.91,386600.0,19.7684,19.8845,19.7021,19.8182,386600.0
2010-08-25 12:00:00,23.93,23.97,23.8,23.95,200800.0,19.8348,19.8679,19.727,19.8513,200800.0
2010-08-25 13:00:00,23.93,24.04,23.92,24.0,350600.0,19.8348,19.9259,19.8265,19.8928,350600.0
2010-08-25 14:00:00,24.0,24.27,23.99,24.21,397700.0,19.8928,20.1166,19.8845,20.0668,397700.0
2010-08-25 15:00:00,24.22,24.48,24.08,24.37,769900.0,20.0751,20.2906,19.9591,20.1995,769900.0
2010-08-26 09:30:00,24.5,24.73,24.45,24.61,109200.0,20.3072,20.4978,20.2658,20.3984,109200.0
2010-08-26 10:00:00,24.59,24.87,24.58,24.66,288900.0,20.3818,20.6139,20.3735,20.4398,288900.0
2010-08-26 11:00:00,24.67,24.74,24.45,24.73,228200.0,20.4481,20.5061,20.2658,20.4978,228200.0
2010-08-26 12:00:00,24.72,24.72,24.5,24.64,99500.0,20.4896,20.4896,20.3072,20.4232,99500.0
2010-08-26 13:00:00,24.66,24.73,24.44,24.44,83500.0,20.4398,20.4978,20.2575,20.2575,83500.0
2010-08-26 14:00:00,24.44,24.46,24.09,24.14,134400.0,20.2575,20.274,19.9674,20.0088,134400.0
2010-08-26 15:00:00,24.15,24.37,24.05,24.15,423700.0,20.0171,20.1995,19.9342,20.0171,423700.0
2010-08-27 09:30:00,24.8,24.83,24.23,24.24,167800.0,20.5559,20.5807,20.0834,20.0917,167800.0
2010-08-27 10:00:00,24.25,24.74,23.97,24.65,249500.0,20.1,20.5061,19.8679,20.4315,249500.0
2010-08-27 11:00:00,24.65,25.09,24.58,24.87,266200.0,20.4315,20.7962,20.3735,20.6139,266200.0
2010-08-27 12:00:00,24.91,25.06,24.81,24.81,133800.0,20.647,20.7714,20.5642,20.5642,133800.0
2010-08-27 13:00:00,24.82,25.03,24.79,25.02,189900.0,20.5724,20.7465,20.5476,20.7382,189900.0
2010-08-27 14:00:00,25.02,25.2,24.94,25.18,256600.0,20.7382,20.8874,20.6719,20.8708,256600.0
2010-08-27 15:00:00,25.18,25.35,25.1,25.3,658200.0,20.8708,21.0117,20.8045,20.9703,658200.0
2010-08-30 09:30:00,24.97,25.12,24.89,25.12,98200.0,20.6968,20.8211,20.6305,20.8211,98200.0
2010-08-30 10:00:00,25.12,25.18,24.83,25.05,170000.0,20.8211,20.8708,20.5807,20.7631,170000.0
2010-08-30 11:00:00,25.05,25.05,24.79,24.87,104400.0,20.7631,20.7631,20.5476,20.6139,104400.0
2010-08-30 12:00:00,24.91,25.06,24.86,24.98,62600.0,20.647,20.7714,20.6056,20.7051,62600.0
2010-08-30 13:00:00,24.97,25.06,24.87,24.94,98400.0,20.6968,20.7714,20.6139,20.6719,98400.0
2010-08-30 14:00:00,24.93,24.96,24.75,24.82,139000.0,20.6636,20.6885,20.5144,20.5724,139000.0
2010-08-30 15:00:00,24.83,24.87,24.52,24.52,522400.0,20.5807,20.6139,20.3238,20.3238,522400.0
2010-08-31 09:30:00,24.22,24.39,23.96,24.19,234100.0,20.0751,20.216,19.8596,20.0503,234100.0
2010-08-31 10:00:00,24.22,24.78,24.22,24.66,234400.0,20.0751,20.5393,20.0751,20.4398,234400.0
2010-08-31 11:00:00,24.66,24.83,24.47,24.76,146500.0,20.4398,20.5807,20.2823,20.5227,146500.0
2010-08-31 12:00:00,24.76,24.8,24.62,24.67,114300.0,20.5227,20.5559,20.4067,20.4481,114300.0
2010-08-31 13:00:00,24.66,24.83,24.63,24.78,105900.0,20.4398,20.5807,20.415,20.5393,105900.0
2010-08-31 14:00:00,24.76,24.83,24.41,24.43,230500.0,20.5227,20.5807,20.2326,20.2492,230500.0
2010-08-31 15:00:00,24.42,24.66,24.34,24.56,648100.0,20.2409,20.4398,20.1746,20.3569,648100.0
2010-09-01 09:30:00,25.28,25.65,25.28,25.65,326300.0,20.9537,21.2604,20.9537,21.2604,326300.0
2010-09-01 10:00:00,25.61,26.33,25.61,26.3,486800.0,21.2272,21.824,21.2272,21.7992,486800.0
2010-09-01 11:00:00,26.31,26.36,26.15,26.26,252200.0,21.8075,21.8489,21.6748,21.766,252200.0
2010-09-01 12:00:00,26.26,26.3,26.13,26.22,180900.0,21.766,21.7992,21.6583,21.7329,180900.0
2010-09-01 13:00:00,26.22,26.3,26.19,26.28,119400.0,21.7329,21.7992,21.708,21.7826,119400.0
2010-09-01 14:00:00,26.28,26.31,26.17,26.24,284600.0,21.7826,21.8075,21.6914,21.7494,284600.0
2010-09-01 15:00:00,26.24,26.4,26.19,26.34,828900.0,21.7494,21.882,21.708,21.8323,828900.0
2010-09-02 09:30:00,26.69,26.92,26.55,26.91,141800.0,22.1224,22.3131,22.0064,22.3048,141800.0
2010-09-02 10:00:00,26.91,27.3,26.9,27.26,294500.0,22.3048,22.628,22.2965,22.5949,294500.0
2010-09-02 11:00:00,27.27,27.31,27.1,27.14,128100.0,22.6032,22.6363,22.4623,22.4954,128100.0
2010-09-02 12:00:00,27.15,27.2,27.02,27.05,90300.0,22.5037,22.5451,22.3959,22.4208,90300.0
2010-09-02 13:00:00,27.03,27.09,26.89,27.07,119500.0,22.4042,22.454,22.2882,22.4374,119500.0
2010-09-02 14:00:00,27.06,27.21,27.05,27.17,158100.0,22.4291,22.5534,22.4208,22.5203,158100.0
2010-09-02 15:00:00,27.17,27.41,27.15,27.37,565100.0,22.5203,22.7192,22.5037,22.686,565100.0
2010-09-03 09:30:00,28.25,28.63,28.2,28.58,313700.0,23.4154,23.7304,23.374,23.689,313700.0
2010-09-03 10:00:00,28.57,28.57,27.83,28.04,503300.0,23.6807,23.6807,23.0673,23.2414,503300.0
2010-09-03 11:00:00,28.03,28.28,27.97,28.15,140200.0,23.2331,23.4403,23.1834,23.3326,140200.0
2010-09-03 12:00:00,28.15,28.25,28.11,28.16,78300.0,23.3326,23.4154,23.2994,23.3409,78300.0
2010-09-03 13:00:00,28.17,28.32,28.17,28.3,96200.0,23.3491,23.4735,23.3491,23.4569,96200.0
2010-09-03 14:00:00,28.31,28.31,28.05,28.06,122700.0,23.4652,23.4652,23.2497,23.258,122700.0
2010-09-03 15:00:00,28.06,28.3,28.04,28.26,476200.0,23.258,23.4569,23.2414,23.4237,476200.0
2010-09-07 09:30:00,27.8,27.8,27.23,27.26,249800.0,23.0425,23.0425,22.57,22.5949,249800.0
2010-09-07 10:00:00,27.26,27.28,27.04,27.22,374800.0,22.5949,22.6115,22.4125,22.5617,374800.0
2010-09-07 11:00:00,27.22,27.29,26.9,27.05,190200.0,22.5617,22.6197,22.2965,22.4208,190200.0
2010-09-07 12:00:00,27.05,27.06,26.72,26.87,218300.0,22.4208,22.4291,22.1473,22.2716,218300.0
2010-09-07 13:00:00,26.87,27.01,26.82,27.01,81100.0,22.2716,22.3877,22.2302,22.3877,81100.0
2010-09-07 14:00:00,27.01,27.14,26.85,26.88,133900.0,22.3877,22.4954,22.255,22.2799,133900.0
2010-09-07 15:00:00,26.87,26.93,26.83,26.89,725600.0,22.2716,22.3213,22.2385,22.2882,725600.0
2010-09-08 09:30:00,27.2,27.24,26.7,27.04,309400.0,22.5451,22.5783,22.1307,22.4125,309400.0
2010-09-08 10:00:00,27.05,27.24,26.97,27.12,231000.0,22.4208,22.5783,22.3545,22.4788,231000.0
2010-09-08 11:00:00,27.14,27.29,27.06,27.07,146400.0,22.4954,22.6197,22.4291,22.4374,146400.0
2010-09-08 12:00:00,27.08,27.38,27.08,27.35,53900.0,22.4457,22.6943,22.4457,22.6695,53900.0
2010-09-08 13:00:00,27.35,27.37,27.27,27.33,162800.0,22.6695,22.686,22.6032,22.6529,162800.0
2010-09-08 14:00:00,27.32,27.75,27.24,27.71,557100.0,22.6446,23.001,22.5783,22.9679,557100.0
2010-09-08 15:00:00,27.71,27.78,27.57,27.63,924800.0,22.9679,23.0259,22.8518,22.9016,924800.0
2010-09-09 09:30:00,28.3,29.06,28.3,28.99,708400.0,23.4569,24.0868,23.4569,24.0288,708400.0
2010-09-09 10:00:00,29.01,29.08,28.85,29.0,479500.0,24.0454,24.1034,23.9128,24.0371,479500.0
2010-09-09 11:00:00,28.99,29.32,28.98,29.25,358900.0,24.0288,24.3023,24.0205,24.2443,358900.0
2010-09-09 12:00:00,29.23,29.25,29.09,29.1,230900.0,24.2277,24.2443,24.1117,24.12,230900.0
2010-09-09 13:00:00,29.09,29.17,29.01,29.13,695600.0,24.1117,24.178,24.0454,24.1449,695600.0
2010-09-09 14:00:00,29.12,29.22,29.03,29.14,387600.0,24.1366,24.2194,24.062,24.1531,387600.0
2010-09-09 15:00:00,29.14,29.25,29.12,29.16,846000.0,24.1531,24.2443,24.1366,24.1697,846000.0
2010-09-10 09:30:00,29.16,29.16,28.88,29.01,139500.0,24.1697,24.1697,23.9376,24.0454,139500.0
2010-09-10 10:00:00,29.01,29.18,28.98,29.15,180400.0,24.0454,24.1863,24.0205,24.1614,180400.0
2010-09-10 11:00:00,29.15,29.38,29.11,29.17,191600.0,24.1614,24.3521,24.1283,24.178,191600.0
2010-09-10 12:00:00,29.16,29.25,29.08,29.11,151500.0,24.1697,24.2443,24.1034,24.1283,151500.0
2010-09-10 13:00:00,29.1,29.32,29.07,29.22,94800.0,24.12,24.3023,24.0951,24.2194,94800.0
2010-09-10 14:00:00,29.23,29.43,29.2,29.35,216900.0,24.2277,24.3935,24.2029,24.3272,216900.0
2010-09-10 15:00:00,29.35,29.41,29.21,29.3,534000.0,24.3272,24.3769,24.2112,24.2858,534000.0
2010-09-13 09:30:00,29.9,29.98,29.71,29.75,136200.0,24.7831,24.8494,24.6256,24.6587,136200.0
2010-09-13 10:00:00,29.75,30.01,29.7,29.91,188900.0,24.6587,24.8743,24.6173,24.7914,188900.0
2010-09-13 11:00:00,29.9,30.03,29.88,29.96,172100.0,24.7831,24.8908,24.7665,24.8328,172100.0
2010-09-13 12:00:00,29.96,29.98,29.66,29.82,194700.0,24.8328,24.8494,24.5842,24.7168,194700.0
2010-09-13 13:00:00,29.82,30.04,29.82,30.02,277700.0,24.7168,24.8991,24.7168,24.8825,277700.0
2010-09-13 14:00:00,30.02,30.05,29.93,30.04,245500.0,24.8825,24.9074,24.8079,24.8991,245500.0
2010-09-13 15:00:00,30.04,30.21,29.97,30.14,684800.0,24.8991,25.04,24.8411,24.982,684800.0
2010-09-14 09:30:00,30.05,30.11,29.67,29.86,107400.0,24.9074,24.9571,24.5924,24.7499,107400.0
2010-09-14 10:00:00,29.87,30.2,29.78,30.15,193900.0,24.7582,25.0317,24.6836,24.9903,193900.0
2010-09-14 11:00:00,30.13,30.2,30.05,30.19,162300.0,24.9737,25.0317,24.9074,25.0234,162300.0
2010-09-14 12:00:00,30.19,30.23,30.03,30.04,164200.0,25.0234,25.0566,24.8908,24.8991,164200.0
2010-09-14 13:00:00,30.04,30.12,29.91,30.0,146700.0,24.8991,24.9654,24.7914,24.866,146700.0
2010-09-14 14:00:00,30.02,30.23,29.98,30.15,108300.0,24.8825,25.0566,24.8494,24.9903,108300.0
2010-09-14 15:00:00,30.15,30.24,30.03,30.06,397200.0,24.9903,25.0649,24.8908,24.9157,397200.0
2010-09-15 09:30:00,29.49,29.69,29.26,29.33,312800.0,24.4432,24.609,24.2526,24.3106,312800.0
2010-09-15 10:00:00,29.32,29.75,29.32,29.44,347700.0,24.3023,24.6587,24.3023,24.4018,347700.0
2010-09-15 11:00:00,29.44,29.47,29.18,29.4,165400.0,24.4018,24.4267,24.1863,24.3686,165400.0
2010-09-15 12:00:00,29.41,29.5,29.38,29.4,111600.0,24.3769,24.4515,24.3521,24.3686,111600.0
2010-09-15 13:00:00,29.39,29.46,29.35,29.45,105000.0,24.3604,24.4184,24.3272,24.4101,105000.0
2010-09-15 14:00:00,29.45,29.47,29.23,29.32,211300.0,24.4101,24.4267,24.2277,24.3023,211300.0
2010-09-15 15:00:00,29.32,29.51,29.32,29.47,456400.0,24.3023,24.4598,24.3023,24.4267,456400.0
2010-09-16 09:30:00,29.44,29.67,29.41,29.6,140200.0,24.4018,24.5924,24.3769,24.5344,140200.0
2010-09-16 10:00:00,29.57,29.6,29.31,29.33,198800.0,24.5096,24.5344,24.294,24.3106,198800.0
2010-09-16 11:00:00,29.34,29.41,29.25,29.33,101800.0,24.3189,24.3769,24.2443,24.3106,101800.0
2010-09-16 12:00:00,29.32,29.55,29.27,29.51,89300.0,24.3023,24.493,24.2609,24.4598,89300.0
2010-09-16 13:00:00,29.52,29.56,29.28,29.34,78600.0,24.4681,24.5013,24.2692,24.3189,78600.0
2010-09-16 14:00:00,29.34,29.63,29.33,29.61,140000.0,24.3189,24.5593,24.3106,24.5427,140000.0
2010-09-16 15:00:00,29.6,29.67,29.49,29.63,385700.0,24.5344,24.5924,24.4432,24.5593,385700.0
2010-09-17 09:30:00,29.88,30.11,29.81,30.01,414700.0,24.7665,24.9571,24.7085,24.8743,414700.0
2010-09-17 10:00:00,30.01,30.28,29.8,30.25,512000.0,24.8743,25.098,24.7002,25.0732,512000.0
2010-09-17 11:00:00,30.25,30.47,30.09,30.09,254500.0,25.0732,25.2555,24.9406,24.9406,254500.0
2010-09-17 12:00:00,30.08,30.13,29.96,29.99,114400.0,24.9323,24.9737,24.8328,24.8577,114400.0
2010-09-17 13:00:00,29.99,30.13,29.99,30.09,201700.0,24.8577,24.9737,24.8577,24.9406,201700.0
2010-09-17 14:00:00,30.09,30.18,30.06,30.08,201900.0,24.9406,25.0152,24.9157,24.9323,201900.0
2010-09-17 15:00:00,30.07,30.17,29.94,30.13,873100.0,24.924,25.0069,24.8162,24.9737,873100.0
2010-09-20 09:30:00,30.49,30.85,30.48,30.8,275100.0,25.2721,25.5705,25.2638,25.5291,275100.0
2010-09-20 10:00:00,30.79,31.48,30.73,31.48,772900.0,25.5208,26.0927,25.471,26.0927,772900.0
2010-09-20 11:00:00,31.49,31.53,31.07,31.24,445500.0,26.101,26.1341,25.7529,25.8938,445500.0
2010-09-20 12:00:00,31.23,31.25,30.94,30.99,276000.0,25.8855,25.902,25.6451,25.6865,276000.0
2010-09-20 13:00:00,30.99,31.09,30.84,31.06,333600.0,25.6865,25.7694,25.5622,25.7446,333600.0
2010-09-20 14:00:00,31.07,31.38,31.03,31.38,442500.0,25.7529,26.0098,25.7197,26.0098,442500.0
2010-09-20 15:00:00,31.38,31.44,31.24,31.29,852500.0,26.0098,26.0595,25.8938,25.9352,852500.0
2010-09-21 09:30:00,32.51,32.73,31.85,31.92,1350200.0,26.9464,27.1288,26.3994,26.4574,1350200.0
2010-09-21 10:00:00,31.92,32.45,31.86,32.32,1099600.0,26.4574,26.8967,26.4077,26.7889,1099600.0
2010-09-21 11:00:00,32.32,32.41,31.63,31.74,604400.0,26.7889,26.8635,26.217,26.3082,604400.0
2010-09-21 12:00:00,31.74,31.74,31.33,31.7,394500.0,26.3082,26.3082,25.9684,26.275,394500.0
2010-09-21 13:00:00,31.7,31.72,31.48,31.69,255800.0,26.275,26.2916,26.0927,26.2667,255800.0
2010-09-21 14:00:00,31.7,32.28,31.53,32.01,517000.0,26.275,26.7558,26.1341,26.532,517000.0
2010-09-21 15:00:00,32.01,32.04,31.63,31.87,777700.0,26.532,26.5569,26.217,26.4159,777700.0
2010-09-22 09:30:00,32.01,32.04,31.77,31.8,166700.0,26.532,26.5569,26.3331,26.3579,166700.0
2010-09-22 10:00:00,31.83,31.83,31.25,31.55,431600.0,26.3828,26.3828,25.902,26.1507,431600.0
2010-09-22 11:00:00,31.55,31.55,30.98,31.06,245400.0,26.1507,26.1507,25.6783,25.7446,245400.0
2010-09-22 12:00:00,31.06,31.07,30.83,30.83,124200.0,25.7446,25.7529,25.5539,25.5539,124200.0
2010-09-22 13:00:00,30.83,31.0,30.73,30.86,272000.0,25.5539,25.6948,25.471,25.5788,272000.0
2010-09-22 14:00:00,30.87,31.0,30.76,30.88,397300.0,25.5871,25.6948,25.4959,25.5954,397300.0
2010-09-22 15:00:00,30.89,30.92,30.66,30.79,1022800.0,25.6037,25.6285,25.413,25.5208,1022800.0
2010-09-23 09:30:00,30.3,30.48,30.0,30.1,262900.0,25.1146,25.2638,24.866,24.9489,262900.0
2010-09-23 10:00:00,30.09,30.64,30.09,30.35,558900.0,24.9406,25.3964,24.9406,25.1561,558900.0
2010-09-23 11:00:00,30.36,30.87,30.34,30.82,302200.0,25.1644,25.5871,25.1478,25.5456,302200.0
2010-09-23 12:00:00,30.8,30.88,30.71,30.85,216100.0,25.5291,25.5954,25.4545,25.5705,216100.0
2010-09-23 13:00:00,30.84,30.87,30.69,30.76,124800.0,25.5622,25.5871,25.4379,25.4959,124800.0
2010-09-23 14:00:00,30.75,30.84,30.47,30.52,161500.0,25.4876,25.5622,25.2555,25.297,161500.0
2010-09-23 15:00:00,30.52,30.55,30.19,30.4,483200.0,25.297,25.3218,25.0234,25.1975,483200.0
2010-09-24 09:30:00,31.21,31.7,31.16,31.67,225400.0,25.8689,26.275,25.8274,26.2502,225400.0
2010-09-24 10:00:00,31.65,32.0,31.55,31.9,425700.0,26.2336,26.5237,26.1507,26.4408,425700.0
2010-09-24 11:00:00,31.88,32.08,31.87,32.0,351000.0,26.4242,26.59,26.4159,26.5237,351000.0
2010-09-24 12:00:00,31.99,32.0,31.72,31.81,195700.0,26.5154,26.5237,26.2916,26.3662,195700.0
2010-09-24 13:00:00,31.81,31.83,31.64,31.69,205500.0,26.3662,26.3828,26.2253,26.2667,205500.0
2010-09-24 14:00:00,31.7,31.94,31.58,31.91,420700.0,26.275,26.474,26.1756,26.4491,420700.0
2010-09-24 15:00:00,31.9,32.05,31.86,32.01,994500.0,26.4408,26.5651,26.4077,26.532,994500.0
2010-09-27 09:30:00,31.86,32.01,31.72,31.75,182200.0,26.4077,26.532,26.2916,26.3165,182200.0
2010-09-27 10:00:00,31.75,31.91,31.67,31.84,179000.0,26.3165,26.4491,26.2502,26.3911,179000.0
2010-09-27 11:00:00,31.84,31.85,31.58,31.82,200600.0,26.3911,26.3994,26.1756,26.3745,200600.0
2010-09-27 12:00:00,31.81,31.91,31.73,31.78,146000.0,26.3662,26.4491,26.2999,26.3413,146000.0
2010-09-27 13:00:00,31.79,31.81,31.54,31.73,425100.0,26.3496,26.3662,26.1424,26.2999,425100.0
2010-09-27 14:00:00,31.73,31.88,31.68,31.71,338900.0,26.2999,26.4242,26.2585,26.2833,338900.0
2010-09-27 15:00:00,31.71,31.76,31.42,31.55,445400.0,26.2833,26.3248,26.043,26.1507,445400.0
2010-09-28 09:30:00,31.6,31.6,30.82,31.13,236200.0,26.1921,26.1921,25.5456,25.8026,236200.0
2010-09-28 10:00:00,31.1,31.13,30.64,30.94,594300.0,25.7777,25.8026,25.3964,25.6451,594300.0
2010-09-28 11:00:00,30.93,31.31,30.85,31.3,257400.0,25.6368,25.9518,25.5705,25.9435,257400.0
2010-09-28 12:00:00,31.3,31.37,31.14,31.3,141400.0,25.9435,26.0015,25.8109,25.9435,141400.0
2010-09-28 13:00:00,31.29,31.64,31.12,31.64,152800.0,25.9352,26.2253,25.7943,26.2253,152800.0
2010-09-28 14:00:00,31.63,31.64,31.14,31.31,187700.0,26.217,26.2253,25.8109,25.9518,187700.0
2010-09-28 15:00:00,31.31,31.62,31.24,31.55,577000.0,25.9518,26.2087,25.8938,26.1507,577000.0
2010-09-29 09:30:00,31.8,32.14,31.6,31.7,551200.0,26.3579,26.6397,26.1921,26.275,551200.0
2010-09-29 10:00:00,31.7,31.9,31.55,31.87,469200.0,26.275,26.4408,26.1507,26.4159,469200.0
2010-09-29 11:00:00,31.88,32.06,31.81,32.03,315600.0,26.4242,26.5734,26.3662,26.5486,315600.0
2010-09-29 12:00:00,32.03,32.13,31.95,32.09,240800.0,26.5486,26.6314,26.4823,26.5983,240800.0
2010-09-29 13:00:00,32.08,32.09,31.76,31.9,179800.0,26.59,26.5983,26.3248,26.4408,179800.0
2010-09-29 14:00:00,31.91,32.0,31.78,32.0,187500.0,26.4491,26.5237,26.3413,26.5237,187500.0
2010-09-29 15:00:00,32.0,32.01,31.61,31.71,572100.0,26.5237,26.532,26.2004,26.2833,572100.0
2010-09-30 09:30:00,32.15,32.3,31.89,32.03,239600.0,26.648,26.7724,26.4325,26.5486,239600.0
2010-09-30 10:00:00,32.04,32.07,31.6,31.62,252100.0,26.5569,26.5817,26.1921,26.2087,252100.0
2010-09-30 11:00:00,31.6,31.71,31.21,31.37,226000.0,26.1921,26.2833,25.8689,26.0015,226000.0
2010-09-30 12:00:00,31.36,31.57,31.1,31.51,139800.0,25.9932,26.1673,25.7777,26.1176,139800.0
2010-09-30 13:00:00,31.52,31.74,31.45,31.67,216400.0,26.1258,26.3082,26.0678,26.2502,216400.0
2010-09-30 14:00:00,31.67,31.72,31.39,31.67,217500.0,26.2502,26.2916,26.0181,26.2502,217500.0
2010-09-30 15:00:00,31.67,31.76,31.47,31.55,499200.0,26.2502,26.3248,26.0844,26.1507,499200.0
2010-10-01 09:30:00,32.05,32.19,31.91,32.09,269900.0,26.5651,26.6812,26.4491,26.5983,269900.0
2010-10-01 10:00:00,32.09,32.16,31.36,31.58,414200.0,26.5983,26.6563,25.9932,26.1756,414200.0
2010-10-01 11:00:00,31.58,31.94,31.52,31.81,173200.0,26.1756,26.474,26.1258,26.3662,173200.0
2010-10-01 12:00:00,31.81,31.85,31.67,31.74,83700.0,26.3662,26.3994,26.2502,26.3082,83700.0
2010-10-01 13:00:00,31.73,31.86,31.68,31.81,94100.0,26.2999,26.4077,26.2585,26.3662,94100.0
2010-10-01 14:00:00,31.82,32.01,31.82,31.92,271600.0,26.3745,26.532,26.3745,26.4574,271600.0
2010-10-01 15:00:00,31.93,31.99,31.8,31.92,361500.0,26.4657,26.5154,26.3579,26.4574,361500.0
2010-10-04 09:30:00,31.47,31.8,31.4,31.59,148300.0,26.0844,26.3579,26.0264,26.1839,148300.0
2010-10-04 10:00:00,31.59,31.87,31.46,31.62,301700.0,26.1839,26.4159,26.0761,26.2087,301700.0
2010-10-04 11:00:00,31.63,31.63,30.87,31.26,650100.0,26.217,26.217,25.5871,25.9103,650100.0
2010-10-04 12:00:00,31.24,31.3,31.02,31.24,197700.0,25.8938,25.9435,25.7114,25.8938,197700.0
2010-10-04 13:00:00,31.25,31.35,31.08,31.19,151800.0,25.902,25.9849,25.7611,25.8523,151800.0
2010-10-04 14:00:00,31.19,31.25,31.02,31.16,205500.0,25.8523,25.902,25.7114,25.8274,205500.0
2010-10-04 15:00:00,31.16,31.29,31.09,31.27,481900.0,25.8274,25.9352,25.7694,25.9186,481900.0
2010-10-05 09:30:00,31.82,32.1,31.72,31.85,288400.0,26.3745,26.6066,26.2916,26.3994,288400.0
2010-10-05 10:00:00,31.84,32.2,31.72,32.14,335200.0,26.3911,26.6895,26.2916,26.6397,335200.0
2010-10-05 11:00:00,32.15,32.66,32.14,32.6,242100.0,26.648,27.0707,26.6397,27.021,242100.0
2010-10-05 12:00:00,32.6,32.67,32.49,32.59,148500.0,27.021,27.079,26.9298,27.0127,148500.0
2010-10-05 13:00:00,32.59,32.7,32.55,32.63,138800.0,27.0127,27.1039,26.9796,27.0459,138800.0
2010-10-05 14:00:00,32.63,32.79,32.6,32.79,272800.0,27.0459,27.1785,27.021,27.1785,272800.0
2010-10-05 15:00:00,32.78,32.93,32.77,32.86,695600.0,27.1702,27.2945,27.1619,27.2365,695600.0
2010-10-06 09:30:00,32.93,33.06,32.7,32.83,209800.0,27.2945,27.4023,27.1039,27.2117,209800.0
2010-10-06 10:00:00,32.83,33.03,32.79,32.88,269400.0,27.2117,27.3774,27.1785,27.2531,269400.0
2010-10-06 11:00:00,32.89,33.15,32.82,33.06,154800.0,27.2614,27.4769,27.2034,27.4023,154800.0
2010-10-06 12:00:00,33.05,33.14,32.9,32.96,200900.0,27.394,27.4686,27.2697,27.3194,200900.0
2010-10-06 13:00:00,32.94,33.0,32.71,32.96,281400.0,27.3028,27.3526,27.1122,27.3194,281400.0
2010-10-06 14:00:00,32.96,33.06,32.84,32.97,426900.0,27.3194,27.4023,27.2199,27.3277,426900.0
2010-10-06 15:00:00,32.97,33.09,32.89,32.95,942600.0,27.3277,27.4272,27.2614,27.3111,942600.0
2010-10-07 09:30:00,33.17,33.19,32.93,33.05,335400.0,27.4935,27.51,27.2945,27.394,335400.0
2010-10-07 10:00:00,33.05,33.18,32.65,32.71,410200.0,27.394,27.5018,27.0625,27.1122,410200.0
2010-10-07 11:00:00,32.7,32.72,32.49,32.57,265600.0,27.1039,27.1205,26.9298,26.9961,265600.0
2010-10-07 12:00:00,32.58,32.61,32.26,32.32,176400.0,27.0044,27.0293,26.7392,26.7889,176400.0
2010-10-07 13:00:00,32.33,32.63,32.33,32.61,181600.0,26.7972,27.0459,26.7972,27.0293,181600.0
2010-10-07 14:00:00,32.61,32.69,32.5,32.62,189000.0,27.0293,27.0956,26.9381,27.0376,189000.0
2010-10-07 15:00:00,32.62,32.66,32.55,32.63,562800.0,27.0376,27.0707,26.9796,27.0459,562800.0
2010-10-08 09:30:00,32.69,33.16,32.69,33.09,209900.0,27.0956,27.4852,27.0956,27.4272,209900.0
2010-10-08 10:00:00,33.1,33.22,32.95,33.2,413100.0,27.4354,27.5349,27.3111,27.5183,413100.0
2010-10-08 11:00:00,33.19,33.73,33.19,33.72,371600.0,27.51,27.9576,27.51,27.9493,371600.0
2010-10-08 12:00:00,33.73,33.92,33.68,33.89,269400.0,27.9576,28.1151,27.9162,28.0903,269400.0
2010-10-08 13:00:00,33.88,33.89,33.72,33.77,245600.0,28.082,28.0903,27.9493,27.9908,245600.0
2010-10-08 14:00:00,33.77,34.04,33.74,34.0,481100.0,27.9908,28.2146,27.9659,28.1814,481100.0
2010-10-08 15:00:00,34.01,34.29,33.93,34.0,1145900.0,28.1897,28.4218,28.1234,28.1814,1145900.0
2010-10-11 09:30:00,33.81,33.98,33.69,33.71,161800.0,28.0239,28.1648,27.9245,27.9411,161800.0
2010-10-11 10:00:00,33.72,33.89,33.65,33.7,343900.0,27.9493,28.0903,27.8913,27.9328,343900.0
2010-10-11 11:00:00,33.7,33.99,33.64,33.88,228000.0,27.9328,28.1731,27.883,28.082,228000.0
2010-10-11 12:00:00,33.89,33.96,33.79,33.88,163400.0,28.0903,28.1483,28.0074,28.082,163400.0
2010-10-11 13:00:00,33.89,33.97,33.82,33.96,198600.0,28.0903,28.1566,28.0322,28.1483,198600.0
2010-10-11 14:00:00,33.96,34.09,33.85,33.86,248000.0,28.1483,28.256,28.0571,28.0654,248000.0
2010-10-11 15:00:00,33.86,33.92,33.72,33.79,527900.0,28.0654,28.1151,27.9493,28.0074,527900.0
2010-10-12 09:30:00,33.46,33.48,33.12,33.3,176200.0,27.7338,27.7504,27.452,27.6012,176200.0
2010-10-12 10:00:00,33.3,33.92,33.27,33.75,233900.0,27.6012,28.1151,27.5764,27.9742,233900.0
2010-10-12 11:00:00,33.75,33.87,33.68,33.73,101900.0,27.9742,28.0737,27.9162,27.9576,101900.0
2010-10-12 12:00:00,33.75,33.83,33.7,33.78,71300.0,27.9742,28.0405,27.9328,27.9991,71300.0
2010-10-12 13:00:00,33.79,33.79,33.73,33.79,43700.0,28.0074,28.0074,27.9576,28.0074,43700.0
2010-10-12 14:00:00,33.79,34.0,33.7,33.91,277100.0,28.0074,28.1814,27.9328,28.1068,277100.0
2010-10-12 15:00:00,33.91,34.12,33.79,34.05,386000.0,28.1068,28.2809,28.0074,28.2229,386000.0
2010-10-13 09:30:00,34.5,34.58,34.28,34.55,138300.0,28.5959,28.6622,28.4135,28.6373,138300.0
2010-10-13 10:00:00,34.55,34.66,34.35,34.63,190500.0,28.6373,28.7285,28.4715,28.7036,190500.0
2010-10-13 11:00:00,34.63,34.79,34.61,34.77,250700.0,28.7036,28.8362,28.687,28.8197,250700.0
2010-10-13 12:00:00,34.77,34.98,34.77,34.96,176900.0,28.8197,28.9937,28.8197,28.9771,176900.0
2010-10-13 13:00:00,34.98,35.13,34.96,35.08,233800.0,28.9937,29.118,28.9771,29.0766,233800.0
2010-10-13 14:00:00,35.07,35.17,35.0,35.09,386300.0,29.0683,29.1512,29.0103,29.0849,386300.0
2010-10-13 15:00:00,35.09,35.15,34.9,34.91,1031000.0,29.0849,29.1346,28.9274,28.9357,1031000.0
2010-10-14 09:30:00,34.83,34.88,34.3,34.32,405000.0,28.8694,28.9108,28.4301,28.4467,405000.0
2010-10-14 10:00:00,34.31,34.62,34.31,34.53,258000.0,28.4384,28.6953,28.4384,28.6207,258000.0
2010-10-14 11:00:00,34.53,34.57,34.31,34.39,226700.0,28.6207,28.6539,28.4384,28.5047,226700.0
2010-10-14 12:00:00,34.39,34.43,34.18,34.31,114900.0,28.5047,28.5378,28.3306,28.4384,114900.0
2010-10-14 13:00:00,34.29,34.52,34.14,34.5,256700.0,28.4218,28.6124,28.2975,28.5959,256700.0
2010-10-14 14:00:00,34.49,34.55,34.43,34.5,401000.0,28.5876,28.6373,28.5378,28.5959,401000.0
2010-10-14 15:00:00,34.5,34.56,34.4,34.56,703900.0,28.5959,28.6456,28.513,28.6456,703900.0
2010-10-15 09:30:00,34.91,35.02,34.5,34.56,139800.0,28.9357,29.0269,28.5959,28.6456,139800.0
2010-10-15 10:00:00,34.55,34.67,34.15,34.62,398000.0,28.6373,28.7368,28.3058,28.6953,398000.0
2010-10-15 11:00:00,34.62,34.86,34.52,34.66,365700.0,28.6953,28.8943,28.6124,28.7285,365700.0
2010-10-15 12:00:00,34.65,34.78,34.54,34.72,279300.0,28.7202,28.8279,28.629,28.7782,279300.0
2010-10-15 13:00:00,34.73,34.81,34.59,34.63,319300.0,28.7865,28.8528,28.6705,28.7036,319300.0
2010-10-15 14:00:00,34.64,34.9,34.53,34.78,486500.0,28.7119,28.9274,28.6207,28.8279,486500.0
2010-10-15 15:00:00,34.78,34.84,34.72,34.76,534700.0,28.8279,28.8777,28.7782,28.8114,534700.0
2010-10-18 09:30:00,34.49,34.77,34.43,34.75,235700.0,28.5876,28.8197,28.5378,28.8031,235700.0
2010-10-18 10:00:00,34.75,34.92,34.71,34.81,302700.0,28.8031,28.944,28.7699,28.8528,302700.0
2010-10-18 11:00:00,34.81,34.82,34.62,34.78,191100.0,28.8528,28.8611,28.6953,28.8279,191100.0
2010-10-18 12:00:00,34.78,34.86,34.65,34.78,193000.0,28.8279,28.8943,28.7202,28.8279,193000.0
2010-10-18 13:00:00,34.78,34.81,34.7,34.76,293500.0,28.8279,28.8528,28.7616,28.8114,293500.0
2010-10-18 14:00:00,34.76,34.9,34.75,34.83,249000.0,28.8114,28.9274,28.8031,28.8694,249000.0
2010-10-18 15:00:00,34.84,35.0,34.79,35.0,693800.0,28.8777,29.0103,28.8362,29.0103,693800.0
2010-10-19 09:30:00,33.74,33.78,33.5,33.52,636800.0,27.9659,27.9991,27.767,27.7836,636800.0
2010-10-19 10:00:00,33.51,33.75,33.45,33.61,839500.0,27.7753,27.9742,27.7256,27.8582,839500.0
2010-10-19 11:00:00,33.61,33.72,33.38,33.69,306300.0,27.8582,27.9493,27.6675,27.9245,306300.0
2010-10-19 12:00:00,33.7,33.99,33.7,33.77,275800.0,27.9328,28.1731,27.9328,27.9908,275800.0
2010-10-19 13:00:00,33.78,33.85,33.11,33.15,279100.0,27.9991,28.0571,27.4437,27.4769,279100.0
2010-10-19 14:00:00,33.15,33.18,32.91,33.08,517400.0,27.4769,27.5018,27.278,27.4189,517400.0
2010-10-19 15:00:00,33.07,33.12,32.85,33.08,631300.0,27.4106,27.452,27.2282,27.4189,631300.0
2010-10-20 09:30:00,33.24,34.06,33.19,33.77,444200.0,27.5515,28.2312,27.51,27.9908,444200.0
2010-10-20 10:00:00,33.78,34.24,33.74,34.16,319700.0,27.9991,28.3804,27.9659,28.314,319700.0
2010-10-20 11:00:00,34.16,34.29,34.04,34.17,227600.0,28.314,28.4218,28.2146,28.3223,227600.0
2010-10-20 12:00:00,34.16,34.28,34.12,34.19,171700.0,28.314,28.4135,28.2809,28.3389,171700.0
2010-10-20 13:00:00,34.2,34.31,34.12,34.14,193900.0,28.3472,28.4384,28.2809,28.2975,193900.0
2010-10-20 14:00:00,34.15,34.27,34.06,34.24,310700.0,28.3058,28.4052,28.2312,28.3804,310700.0
2010-10-20 15:00:00,34.23,34.24,33.89,34.0,655600.0,28.3721,28.3804,28.0903,28.1814,655600.0
2010-10-21 09:30:00,34.34,34.65,34.3,34.65,256800.0,28.4632,28.7202,28.4301,28.7202,256800.0
2010-10-21 10:00:00,34.64,34.78,34.54,34.75,250100.0,28.7119,28.8279,28.629,28.8031,250100.0
2010-10-21 11:00:00,34.75,34.81,34.13,34.37,592900.0,28.8031,28.8528,28.2892,28.4881,592900.0
2010-10-21 12:00:00,34.4,34.5,34.04,34.07,238900.0,28.513,28.5959,28.2146,28.2394,238900.0
2010-10-21 13:00:00,34.09,34.3,33.78,33.83,185000.0,28.256,28.4301,27.9991,28.0405,185000.0
2010-10-21 14:00:00,33.82,34.13,33.76,34.1,249600.0,28.0322,28.2892,27.9825,28.2643,249600.0
2010-10-21 15:00:00,34.11,34.27,33.99,34.16,495100.0,28.2726,28.4052,28.1731,28.314,495100.0
2010-10-22 09:30:00,34.52,34.7,34.35,34.35,123000.0,28.6124,28.7616,28.4715,28.4715,123000.0
2010-10-22 10:00:00,34.34,34.67,34.21,34.6,222400.0,28.4632,28.7368,28.3555,28.6787,222400.0
2010-10-22 11:00:00,34.59,34.87,34.54,34.67,173400.0,28.6705,28.9025,28.629,28.7368,173400.0
2010-10-22 12:00:00,34.69,34.96,34.66,34.84,164000.0,28.7533,28.9771,28.7285,28.8777,164000.0
2010-10-22 13:00:00,34.84,34.99,34.8,34.86,178500.0,28.8777,29.002,28.8445,28.8943,178500.0
2010-10-22 14:00:00,34.85,34.86,34.42,34.5,355600.0,28.886,28.8943,28.5295,28.5959,355600.0
2010-10-22 15:00:00,34.49,34.94,34.48,34.86,692000.0,28.5876,28.9606,28.5793,28.8943,692000.0
2010-10-25 09:30:00,35.45,36.07,35.45,36.02,512400.0,29.3833,29.8972,29.3833,29.8557,512400.0
2010-10-25 10:00:00,36.04,36.12,35.8,35.86,653900.0,29.8723,29.9386,29.6734,29.7231,653900.0
2010-10-25 11:00:00,35.86,36.04,35.65,35.97,523500.0,29.7231,29.8723,29.5491,29.8143,523500.0
2010-10-25 12:00:00,35.97,36.05,35.55,35.62,388700.0,29.8143,29.8806,29.4662,29.5242,388700.0
2010-10-25 13:00:00,35.62,35.7,35.52,35.55,272800.0,29.5242,29.5905,29.4413,29.4662,272800.0
2010-10-25 14:00:00,35.54,35.63,35.4,35.45,407500.0,29.4579,29.5325,29.3418,29.3833,407500.0
2010-10-25 15:00:00,35.44,35.71,35.13,35.18,1188000.0,29.375,29.5988,29.118,29.1595,1188000.0
2010-10-26 09:30:00,38.6,39.9,38.35,39.31,4105400.0,31.9942,33.0717,31.787,32.5827,4105400.0
2010-10-26 10:00:00,39.33,39.9,39.25,39.56,2128800.0,32.5993,33.0717,32.533,32.7899,2128800.0
2010-10-26 11:00:00,39.57,39.99,39.55,39.92,1303900.0,32.7982,33.1463,32.7816,33.0883,1303900.0
2010-10-26 12:00:00,39.92,40.58,39.87,40.47,876200.0,33.0883,33.6354,33.0469,33.5442,876200.0
2010-10-26 13:00:00,40.48,40.92,40.27,40.45,893600.0,33.5525,33.9172,33.3784,33.5276,893600.0
2010-10-26 14:00:00,40.44,40.76,40.1,40.74,730800.0,33.5193,33.7846,33.2375,33.768,730800.0
2010-10-26 15:00:00,40.73,40.93,40.17,40.21,1585700.0,33.7597,33.9255,33.2955,33.3287,1585700.0
2010-10-27 09:30:00,40.2,40.21,39.29,39.5,978100.0,33.3204,33.3287,32.5661,32.7402,978100.0
2010-10-27 10:00:00,39.5,39.79,39.15,39.29,1043400.0,32.7402,32.9806,32.4501,32.5661,1043400.0
2010-10-27 11:00:00,39.29,39.4,39.05,39.28,785700.0,32.5661,32.6573,32.3672,32.5578,785700.0
2010-10-27 12:00:00,39.28,39.31,39.13,39.28,399400.0,32.5578,32.5827,32.4335,32.5578,399400.0
2010-10-27 13:00:00,39.27,39.48,39.27,39.33,510300.0,32.5495,32.7236,32.5495,32.5993,510300.0
2010-10-27 14:00:00,39.33,39.55,39.3,39.39,622700.0,32.5993,32.7816,32.5744,32.649,622700.0
2010-10-27 15:00:00,39.4,39.77,39.36,39.55,1133600.0,32.6573,32.964,32.6241,32.7816,1133600.0
2010-10-28 09:30:00,40.28,40.29,39.59,39.67,400000.0,33.3867,33.395,32.8148,32.8811,400000.0
2010-10-28 10:00:00,39.68,39.73,39.2,39.47,420900.0,32.8894,32.9308,32.4915,32.7153,420900.0
2010-10-28 11:00:00,39.46,39.84,39.43,39.59,388400.0,32.707,33.022,32.6822,32.8148,388400.0
2010-10-28 12:00:00,39.57,39.61,39.44,39.54,202600.0,32.7982,32.8314,32.6905,32.7733,202600.0
2010-10-28 13:00:00,39.55,39.77,39.52,39.63,226400.0,32.7816,32.964,32.7568,32.8479,226400.0
2010-10-28 14:00:00,39.63,40.0,39.6,39.96,316300.0,32.8479,33.1546,32.8231,33.1215,316300.0
2010-10-28 15:00:00,39.93,40.11,39.86,40.0,842700.0,33.0966,33.2458,33.0386,33.1546,842700.0
2010-10-29 09:30:00,39.78,40.03,39.62,39.71,296400.0,32.9723,33.1795,32.8397,32.9142,296400.0
2010-10-29 10:00:00,39.69,40.09,39.64,40.03,403600.0,32.8977,33.2292,32.8562,33.1795,403600.0
2010-10-29 11:00:00,40.02,40.21,39.54,39.81,342500.0,33.1712,33.3287,32.7733,32.9971,342500.0
2010-10-29 12:00:00,39.78,39.94,39.6,39.74,194500.0,32.9723,33.1049,32.8231,32.9391,194500.0
2010-10-29 13:00:00,39.74,39.75,39.56,39.62,319500.0,32.9391,32.9474,32.7899,32.8397,319500.0
2010-10-29 14:00:00,39.63,39.63,39.5,39.54,480200.0,32.8479,32.8479,32.7402,32.7733,480200.0
2010-10-29 15:00:00,39.54,39.64,39.45,39.55,1140200.0,32.7733,32.8562,32.6987,32.7816,1140200.0
2010-11-01 09:30:00,39.28,39.41,39.11,39.12,1063900.0,32.5578,32.6656,32.4169,32.4252,1063900.0
2010-11-01 10:00:00,39.15,39.26,38.87,38.9,860700.0,32.4501,32.5413,32.218,32.2429,860700.0
2010-11-01 11:00:00,38.9,38.97,38.62,38.87,399600.0,32.2429,32.3009,32.0108,32.218,399600.0
2010-11-01 12:00:00,38.87,39.28,38.86,39.09,299500.0,32.218,32.5578,32.2097,32.4004,299500.0
2010-11-01 13:00:00,39.09,39.43,39.03,39.37,323500.0,32.4004,32.6822,32.3506,32.6324,323500.0
2010-11-01 14:00:00,39.37,39.48,39.09,39.2,440900.0,32.6324,32.7236,32.4004,32.4915,440900.0
2010-11-01 15:00:00,39.2,39.33,38.88,39.26,786300.0,32.4915,32.5993,32.2263,32.5413,786300.0
2010-11-02 09:30:00,39.35,39.56,39.06,39.2,295400.0,32.6159,32.7899,32.3755,32.4915,295400.0
2010-11-02 10:00:00,39.19,39.3,38.89,39.06,349300.0,32.4832,32.5744,32.2346,32.3755,349300.0
2010-11-02 11:00:00,39.04,39.28,39.0,39.27,268400.0,32.3589,32.5578,32.3258,32.5495,268400.0
2010-11-02 12:00:00,39.26,39.55,39.2,39.53,359500.0,32.5413,32.7816,32.4915,32.7651,359500.0
2010-11-02 13:00:00,39.53,39.88,39.51,39.85,297800.0,32.7651,33.0552,32.7485,33.0303,297800.0
2010-11-02 14:00:00,39.87,39.87,39.56,39.66,246500.0,33.0469,33.0469,32.7899,32.8728,246500.0
2010-11-02 15:00:00,39.65,39.76,39.6,39.67,606100.0,32.8645,32.9557,32.8231,32.8811,606100.0
2010-11-03 09:30:00,39.58,39.85,39.46,39.82,234700.0,32.8065,33.0303,32.707,33.0054,234700.0
2010-11-03 10:00:00,39.82,40.32,39.77,40.03,758700.0,33.0054,33.4199,32.964,33.1795,758700.0
2010-11-03 11:00:00,40.03,40.4,39.93,40.15,586500.0,33.1795,33.4862,33.0966,33.2789,586500.0
2010-11-03 12:00:00,40.14,40.17,39.88,40.01,404500.0,33.2707,33.2955,33.0552,33.1629,404500.0
2010-11-03 13:00:00,40.0,40.25,39.97,40.13,332900.0,33.1546,33.3618,33.1298,33.2624,332900.0
2010-11-03 14:00:00,40.14,40.79,39.9,40.74,992200.0,33.2707,33.8094,33.0717,33.768,992200.0
2010-11-03 15:00:00,40.73,40.98,40.65,40.97,906600.0,33.7597,33.9669,33.6934,33.9586,906600.0
2010-11-04 09:30:00,41.55,42.39,41.45,42.1,662600.0,34.4394,35.1356,34.3565,34.8952,662600.0
2010-11-04 10:00:00,42.1,42.3,41.9,42.26,674700.0,34.8952,35.061,34.7295,35.0279,674700.0
2010-11-04 11:00:00,42.26,42.28,42.12,42.17,427500.0,35.0279,35.0444,34.9118,34.9533,427500.0
2010-11-04 12:00:00,42.15,42.28,42.0,42.23,1063100.0,34.9367,35.0444,34.8124,35.003,1063100.0
2010-11-04 13:00:00,42.22,42.29,42.11,42.2,454100.0,34.9947,35.0527,34.9035,34.9781,454100.0
2010-11-04 14:00:00,42.2,42.43,42.15,42.35,583300.0,34.9781,35.1688,34.9367,35.1025,583300.0
2010-11-04 15:00:00,42.35,42.38,42.17,42.24,1251000.0,35.1025,35.1273,34.9533,35.0113,1251000.0
2010-11-05 09:30:00,42.58,42.7,42.34,42.54,318000.0,35.2931,35.3926,35.0942,35.2599,318000.0
2010-11-05 10:00:00,42.51,42.84,42.43,42.7,461400.0,35.2351,35.5086,35.1688,35.3926,461400.0
2010-11-05 11:00:00,42.7,42.85,42.61,42.75,382700.0,35.3926,35.5169,35.318,35.434,382700.0
2010-11-05 12:00:00,42.74,42.83,42.64,42.81,398400.0,35.4257,35.5003,35.3428,35.4837,398400.0
2010-11-05 13:00:00,42.81,42.87,42.66,42.78,246700.0,35.4837,35.5335,35.3594,35.4589,246700.0
2010-11-05 14:00:00,42.79,42.82,42.63,42.72,338100.0,35.4672,35.492,35.3345,35.4091,338100.0
2010-11-05 15:00:00,42.72,42.87,42.65,42.85,558000.0,35.4091,35.5335,35.3511,35.5169,558000.0
2010-11-08 09:30:00,42.54,42.67,42.36,42.45,238900.0,35.2599,35.3677,35.1107,35.1853,238900.0
2010-11-08 10:00:00,42.44,42.87,42.34,42.76,380400.0,35.1771,35.5335,35.0942,35.4423,380400.0
2010-11-08 11:00:00,42.75,42.81,42.45,42.73,271400.0,35.434,35.4837,35.1853,35.4174,271400.0
2010-11-08 12:00:00,42.73,42.95,42.68,42.81,119500.0,35.4174,35.5998,35.376,35.4837,119500.0
2010-11-08 13:00:00,42.81,42.87,42.69,42.69,192500.0,35.4837,35.5335,35.3843,35.3843,192500.0
2010-11-08 14:00:00,42.7,42.76,42.67,42.7,233300.0,35.3926,35.4423,35.3677,35.3926,233300.0
2010-11-08 15:00:00,42.7,42.91,42.7,42.88,708900.0,35.3926,35.5666,35.3926,35.5418,708900.0
2010-11-09 09:30:00,43.02,43.2,42.97,43.2,148900.0,35.6578,35.807,35.6163,35.807,148900.0
2010-11-09 10:00:00,43.2,43.31,42.89,42.95,245500.0,35.807,35.8982,35.55,35.5998,245500.0
2010-11-09 11:00:00,42.95,42.95,42.61,42.62,188000.0,35.5998,35.5998,35.318,35.3262,188000.0
2010-11-09 12:00:00,42.6,42.75,42.43,42.44,214700.0,35.3097,35.434,35.1688,35.1771,214700.0
2010-11-09 13:00:00,42.44,42.59,42.32,42.44,243800.0,35.1771,35.3014,35.0776,35.1771,243800.0
2010-11-09 14:00:00,42.44,42.5,42.33,42.36,217700.0,35.1771,35.2268,35.0859,35.1107,217700.0
2010-11-09 15:00:00,42.36,42.36,41.88,42.3,791100.0,35.1107,35.1107,34.7129,35.061,791100.0
2010-11-10 09:30:00,42.3,42.3,41.29,41.5,285100.0,35.061,35.061,34.2239,34.3979,285100.0
2010-11-10 10:00:00,41.47,41.69,41.12,41.47,414600.0,34.3731,34.5554,34.0829,34.3731,414600.0
2010-11-10 11:00:00,41.48,41.66,41.16,41.56,479000.0,34.3813,34.5305,34.1161,34.4476,479000.0
2010-11-10 12:00:00,41.53,41.7,41.49,41.6,205700.0,34.4228,34.5637,34.3896,34.4808,205700.0
2010-11-10 13:00:00,41.59,41.92,41.54,41.85,356300.0,34.4725,34.746,34.4311,34.688,356300.0
2010-11-10 14:00:00,41.83,42.16,41.8,42.08,194700.0,34.6714,34.945,34.6466,34.8787,194700.0
2010-11-10 15:00:00,42.08,42.1,41.81,42.0,699900.0,34.8787,34.8952,34.6549,34.8124,699900.0
2010-11-11 09:30:00,41.47,41.9,41.42,41.79,159400.0,34.3731,34.7295,34.3316,34.6383,159400.0
2010-11-11 10:00:00,41.79,41.9,41.45,41.74,428900.0,34.6383,34.7295,34.3565,34.5968,428900.0
2010-11-11 11:00:00,41.74,41.99,41.62,41.88,295500.0,34.5968,34.8041,34.4974,34.7129,295500.0
2010-11-11 12:00:00,41.89,42.09,41.81,41.88,165700.0,34.7212,34.8869,34.6549,34.7129,165700.0
2010-11-11 13:00:00,41.88,42.03,41.8,41.99,251300.0,34.7129,34.8372,34.6466,34.8041,251300.0
2010-11-11 14:00:00,41.98,42.31,41.93,42.14,294500.0,34.7958,35.0693,34.7543,34.9284,294500.0
2010-11-11 15:00:00,42.13,42.21,41.87,42.03,587200.0,34.9201,34.9864,34.7046,34.8372,587200.0
2010-11-12 09:30:00,41.81,42.37,41.68,42.34,229400.0,34.6549,35.119,34.5471,35.0942,229400.0
2010-11-12 10:00:00,42.37,42.37,41.56,41.7,916400.0,35.119,35.119,34.4476,34.5637,916400.0
2010-11-12 11:00:00,41.66,41.89,41.38,41.43,153800.0,34.5305,34.7212,34.2985,34.3399,153800.0
2010-11-12 12:00:00,41.4,41.41,41.06,41.17,220500.0,34.315,34.3233,34.0332,34.1244,220500.0
2010-11-12 13:00:00,41.18,41.28,40.82,40.85,198200.0,34.1327,34.2156,33.8343,33.8592,198200.0
2010-11-12 14:00:00,40.85,41.3,40.77,41.23,199500.0,33.8592,34.2321,33.7928,34.1741,199500.0
2010-11-12 15:00:00,41.22,41.41,41.11,41.22,359200.0,34.1658,34.3233,34.0747,34.1658,359200.0
2010-11-15 09:30:00,41.62,41.63,41.34,41.4,137000.0,34.4974,34.5057,34.2653,34.315,137000.0
2010-11-15 10:00:00,41.39,41.52,41.11,41.42,278500.0,34.3067,34.4145,34.0747,34.3316,278500.0
2010-11-15 11:00:00,41.42,41.7,41.12,41.7,180100.0,34.3316,34.5637,34.0829,34.5637,180100.0
2010-11-15 12:00:00,41.71,41.77,41.48,41.57,141800.0,34.572,34.6217,34.3813,34.4559,141800.0
2010-11-15 13:00:00,41.56,41.8,41.52,41.55,112500.0,34.4476,34.6466,34.4145,34.4394,112500.0
2010-11-15 14:00:00,41.55,41.68,41.47,41.57,177900.0,34.4394,34.5471,34.3731,34.4559,177900.0
2010-11-15 15:00:00,41.58,41.62,40.99,41.02,456700.0,34.4642,34.4974,33.9752,34.0001,456700.0
2010-11-16 09:30:00,40.52,41.1,40.39,40.86,128900.0,33.5856,34.0664,33.4779,33.8674,128900.0
2010-11-16 10:00:00,40.84,41.1,40.28,40.41,246200.0,33.8509,34.0664,33.3867,33.4945,246200.0
2010-11-16 11:00:00,40.41,40.41,39.82,40.33,358600.0,33.4945,33.4945,33.0054,33.4281,358600.0
2010-11-16 12:00:00,40.34,40.38,39.97,40.12,434500.0,33.4364,33.4696,33.1298,33.2541,434500.0
2010-11-16 13:00:00,40.16,40.33,40.05,40.3,144600.0,33.2872,33.4281,33.1961,33.4033,144600.0
2010-11-16 14:00:00,40.3,40.33,40.09,40.25,219300.0,33.4033,33.4281,33.2292,33.3618,219300.0
2010-11-16 15:00:00,40.23,40.27,39.93,40.18,359100.0,33.3453,33.3784,33.0966,33.3038,359100.0
2010-11-17 09:30:00,40.36,40.88,40.16,40.86,155700.0,33.453,33.884,33.2872,33.8674,155700.0
2010-11-17 10:00:00,40.88,41.46,40.88,41.27,407200.0,33.884,34.3648,33.884,34.2073,407200.0
2010-11-17 11:00:00,41.27,41.79,41.23,41.79,287500.0,34.2073,34.6383,34.1741,34.6383,287500.0
2010-11-17 12:00:00,41.79,41.8,41.49,41.72,166100.0,34.6383,34.6466,34.3896,34.5803,166100.0
2010-11-17 13:00:00,41.7,41.89,41.61,41.85,165300.0,34.5637,34.7212,34.4891,34.688,165300.0
2010-11-17 14:00:00,41.85,41.94,41.82,41.9,317300.0,34.688,34.7626,34.6632,34.7295,317300.0
2010-11-17 15:00:00,41.9,42.19,41.82,42.09,861400.0,34.7295,34.9698,34.6632,34.8869,861400.0
2010-11-18 09:30:00,42.95,43.19,42.62,42.62,260400.0,35.5998,35.7987,35.3262,35.3262,260400.0
2010-11-18 10:00:00,42.66,42.94,42.53,42.59,445900.0,35.3594,35.5915,35.2516,35.3014,445900.0
2010-11-18 11:00:00,42.59,42.67,42.34,42.49,262000.0,35.3014,35.3677,35.0942,35.2185,262000.0
2010-11-18 12:00:00,42.48,42.59,42.44,42.44,202500.0,35.2102,35.3014,35.1771,35.1771,202500.0
2010-11-18 13:00:00,42.44,42.57,42.42,42.53,239800.0,35.1771,35.2848,35.1605,35.2516,239800.0
2010-11-18 14:00:00,42.53,42.61,42.42,42.52,320000.0,35.2516,35.318,35.1605,35.2434,320000.0
2010-11-18 15:00:00,42.53,42.57,42.38,42.47,558500.0,35.2516,35.2848,35.1273,35.2019,558500.0
2010-11-19 09:30:00,42.44,42.49,41.78,41.95,169900.0,35.1771,35.2185,34.63,34.7709,169900.0
2010-11-19 10:00:00,41.95,42.36,41.87,42.17,184500.0,34.7709,35.1107,34.7046,34.9533,184500.0
2010-11-19 11:00:00,42.15,42.23,42.01,42.09,139100.0,34.9367,35.003,34.8206,34.8869,139100.0
2010-11-19 12:00:00,42.1,42.21,42.08,42.2,111800.0,34.8952,34.9864,34.8787,34.9781,111800.0
2010-11-19 13:00:00,42.2,42.31,42.18,42.25,177900.0,34.9781,35.0693,34.9615,35.0196,177900.0
2010-11-19 14:00:00,42.25,42.49,42.24,42.37,251900.0,35.0196,35.2185,35.0113,35.119,251900.0
2010-11-19 15:00:00,42.37,42.43,42.22,42.24,449600.0,35.119,35.1688,34.9947,35.0113,449600.0
2010-11-22 09:30:00,41.92,42.02,41.58,41.93,148900.0,34.746,34.8289,34.4642,34.7543,148900.0
2010-11-22 10:00:00,41.98,42.01,41.4,41.7,193800.0,34.7958,34.8206,34.315,34.5637,193800.0
2010-11-22 11:00:00,41.71,41.94,41.44,41.92,137100.0,34.572,34.7626,34.3482,34.746,137100.0
2010-11-22 12:00:00,41.92,41.92,41.53,41.61,182200.0,34.746,34.746,34.4228,34.4891,182200.0
2010-11-22 13:00:00,41.61,41.83,41.52,41.77,132100.0,34.4891,34.6714,34.4145,34.6217,132100.0
2010-11-22 14:00:00,41.77,41.8,41.61,41.67,737300.0,34.6217,34.6466,34.4891,34.5388,737300.0
2010-11-22 15:00:00,41.67,41.81,41.51,41.64,795000.0,34.5388,34.6549,34.4062,34.514,795000.0
2010-11-23 09:30:00,40.68,40.69,40.14,40.27,425600.0,33.7182,33.7265,33.2707,33.3784,425600.0
2010-11-23 10:00:00,40.23,40.6,40.14,40.59,398800.0,33.3453,33.6519,33.2707,33.6436,398800.0
2010-11-23 11:00:00,40.59,40.59,40.11,40.45,209300.0,33.6436,33.6436,33.2458,33.5276,209300.0
2010-11-23 12:00:00,40.45,40.6,40.39,40.52,124100.0,33.5276,33.6519,33.4779,33.5856,124100.0
2010-11-23 13:00:00,40.53,40.6,40.35,40.35,108900.0,33.5939,33.6519,33.4447,33.4447,108900.0
2010-11-23 14:00:00,40.36,40.53,40.26,40.5,239300.0,33.453,33.5939,33.3701,33.5691,239300.0
2010-11-23 15:00:00,40.5,40.52,40.34,40.45,516700.0,33.5691,33.5856,33.4364,33.5276,516700.0
2010-11-24 09:30:00,40.69,41.33,40.69,41.13,332000.0,33.7265,34.257,33.7265,34.0912,332000.0
2010-11-24 10:00:00,41.15,42.0,41.12,41.95,257400.0,34.1078,34.8124,34.0829,34.7709,257400.0
2010-11-24 11:00:00,41.96,42.02,41.89,41.95,173700.0,34.7792,34.8289,34.7212,34.7709,173700.0
2010-11-24 12:00:00,41.95,41.99,41.85,41.94,88200.0,34.7709,34.8041,34.688,34.7626,88200.0
2010-11-24 13:00:00,41.93,41.97,41.89,41.93,160900.0,34.7543,34.7875,34.7212,34.7543,160900.0
2010-11-24 14:00:00,41.93,41.94,41.6,41.62,211300.0,34.7543,34.7626,34.4808,34.4974,211300.0
2010-11-24 15:00:00,41.61,41.94,41.6,41.91,233400.0,34.4891,34.7626,34.4808,34.7378,233400.0
2010-11-26 09:30:00,41.13,41.32,40.75,41.19,138400.0,34.0912,34.2487,33.7763,34.141,138400.0
2010-11-26 10:00:00,41.2,41.51,41.16,41.3,118200.0,34.1493,34.4062,34.1161,34.2321,118200.0
2010-11-26 11:00:00,41.3,41.47,41.3,41.35,72900.0,34.2321,34.3731,34.2321,34.2736,72900.0
2010-11-26 12:00:00,41.37,41.58,41.21,41.45,101600.0,34.2902,34.4642,34.1575,34.3565,101600.0
2010-11-29 09:30:00,40.87,40.93,40.07,40.31,415300.0,33.8757,33.9255,33.2126,33.4116,415300.0
2010-11-29 10:00:00,40.32,40.51,39.9,40.31,317900.0,33.4199,33.5773,33.0717,33.4116,317900.0
2010-11-29 11:00:00,40.31,40.58,40.16,40.23,96800.0,33.4116,33.6354,33.2872,33.3453,96800.0
2010-11-29 12:00:00,40.21,40.48,40.19,40.39,44300.0,33.3287,33.5525,33.3121,33.4779,44300.0
2010-11-29 13:00:00,40.38,40.38,40.25,40.31,55800.0,33.4696,33.4696,33.3618,33.4116,55800.0
2010-11-29 14:00:00,40.31,40.78,40.3,40.78,146800.0,33.4116,33.8011,33.4033,33.8011,146800.0
2010-11-29 15:00:00,40.73,41.01,40.73,40.93,346900.0,33.7597,33.9918,33.7597,33.9255,346900.0
2010-11-30 09:30:00,39.81,40.26,39.73,40.17,284900.0,32.9971,33.3701,32.9308,33.2955,284900.0
2010-11-30 10:00:00,40.2,40.59,39.99,40.43,375500.0,33.3204,33.6436,33.1463,33.511,375500.0
2010-11-30 11:00:00,40.42,40.54,39.87,39.89,396300.0,33.5027,33.6022,33.0469,33.0634,396300.0
2010-11-30 12:00:00,39.89,40.0,39.78,39.97,387700.0,33.0634,33.1546,32.9723,33.1298,387700.0
2010-11-30 13:00:00,39.96,40.31,39.92,40.26,180300.0,33.1215,33.4116,33.0883,33.3701,180300.0
2010-11-30 14:00:00,40.27,40.4,40.1,40.34,188700.0,33.3784,33.4862,33.2375,33.4364,188700.0
2010-11-30 15:00:00,40.35,40.52,40.25,40.27,600800.0,33.4447,33.5856,33.3618,33.3784,600800.0
2010-12-01 09:30:00,41.34,41.4,40.9,41.02,239400.0,34.2653,34.315,33.9006,34.0001,239400.0
2010-12-01 10:00:00,41.01,41.1,40.68,40.9,262600.0,33.9918,34.0664,33.7182,33.9006,262600.0
2010-12-01 11:00:00,40.88,41.13,40.84,41.1,268200.0,33.884,34.0912,33.8509,34.0664,268200.0
2010-12-01 12:00:00,41.1,41.18,40.98,41.08,254800.0,34.0664,34.1327,33.9669,34.0498,254800.0
2010-12-01 13:00:00,41.08,41.56,41.08,41.5,307900.0,34.0498,34.4476,34.0498,34.3979,307900.0
2010-12-01 14:00:00,41.51,41.55,41.42,41.51,148900.0,34.4062,34.4394,34.3316,34.4062,148900.0
2010-12-01 15:00:00,41.52,41.62,41.45,41.5,272200.0,34.4145,34.4974,34.3565,34.3979,272200.0
2010-12-02 09:30:00,41.67,42.2,41.67,42.19,145100.0,34.5388,34.9781,34.5388,34.9698,145100.0
2010-12-02 10:00:00,42.21,42.49,42.16,42.3,279200.0,34.9864,35.2185,34.945,35.061,279200.0
2010-12-02 11:00:00,42.3,42.66,42.27,42.52,175600.0,35.061,35.3594,35.0361,35.2434,175600.0
2010-12-02 12:00:00,42.57,42.64,42.23,42.28,207500.0,35.2848,35.3428,35.003,35.0444,207500.0
2010-12-02 13:00:00,42.26,42.37,41.98,42.29,161300.0,35.0279,35.119,34.7958,35.0527,161300.0
2010-12-02 14:00:00,42.29,42.39,42.18,42.18,165400.0,35.0527,35.1356,34.9615,34.9615,165400.0
2010-12-02 15:00:00,42.19,42.34,42.14,42.24,372500.0,34.9698,35.0942,34.9284,35.0113,372500.0
2010-12-03 09:30:00,42.33,42.63,42.07,42.36,234100.0,35.0859,35.3345,34.8704,35.1107,234100.0
2010-12-03 10:00:00,42.4,42.68,41.94,42.19,199800.0,35.1439,35.376,34.7626,34.9698,199800.0
2010-12-03 11:00:00,42.2,42.28,42.07,42.2,155000.0,34.9781,35.0444,34.8704,34.9781,155000.0
2010-12-03 12:00:00,42.2,42.26,42.12,42.17,83200.0,34.9781,35.0279,34.9118,34.9533,83200.0
2010-12-03 13:00:00,42.17,42.5,42.17,42.38,76500.0,34.9533,35.2268,34.9533,35.1273,76500.0
2010-12-03 14:00:00,42.39,42.4,42.26,42.37,75700.0,35.1356,35.1439,35.0279,35.119,75700.0
2010-12-03 15:00:00,42.37,42.67,42.31,42.65,314200.0,35.119,35.3677,35.0693,35.3511,314200.0
2010-12-06 09:30:00,42.51,42.65,42.27,42.37,95900.0,35.2351,35.3511,35.0361,35.119,95900.0
2010-12-06 10:00:00,42.34,42.49,42.28,42.39,84200.0,35.0942,35.2185,35.0444,35.1356,84200.0
2010-12-06 11:00:00,42.4,42.52,42.12,42.18,117100.0,35.1439,35.2434,34.9118,34.9615,117100.0
2010-12-06 12:00:00,42.19,42.23,42.08,42.23,92200.0,34.9698,35.003,34.8787,35.003,92200.0
2010-12-06 13:00:00,42.24,42.31,42.16,42.24,110100.0,35.0113,35.0693,34.945,35.0113,110100.0
2010-12-06 14:00:00,42.25,42.45,42.19,42.3,184100.0,35.0196,35.1853,34.9698,35.061,184100.0
2010-12-06 15:00:00,42.29,42.51,42.27,42.38,238200.0,35.0527,35.2351,35.0361,35.1273,238200.0
2010-12-07 09:30:00,43.09,43.29,42.97,43.06,228400.0,35.7158,35.8816,35.6163,35.6909,228400.0
2010-12-07 10:00:00,43.02,43.08,42.7,42.94,217200.0,35.6578,35.7075,35.3926,35.5915,217200.0
2010-12-07 11:00:00,42.97,43.07,42.79,43.02,85000.0,35.6163,35.6992,35.4672,35.6578,85000.0
2010-12-07 12:00:00,43.04,43.07,42.89,43.03,64100.0,35.6744,35.6992,35.55,35.6661,64100.0
2010-12-07 13:00:00,43.03,43.45,43.02,43.33,161500.0,35.6661,36.0142,35.6578,35.9147,161500.0
2010-12-07 14:00:00,43.32,43.5,43.09,43.1,173900.0,35.9065,36.0556,35.7158,35.7241,173900.0
2010-12-07 15:00:00,43.12,43.22,42.88,42.91,367700.0,35.7407,35.8236,35.5418,35.5666,367700.0
2010-12-08 09:30:00,43.11,43.49,43.0,43.16,197100.0,35.7324,36.0474,35.6412,35.7738,197100.0
2010-12-08 10:00:00,43.15,43.15,42.9,43.04,222000.0,35.7655,35.7655,35.5583,35.6744,222000.0
2010-12-08 11:00:00,43.06,43.19,42.99,43.05,146400.0,35.6909,35.7987,35.6329,35.6827,146400.0
2010-12-08 12:00:00,43.05,43.26,43.04,43.11,74200.0,35.6827,35.8567,35.6744,35.7324,74200.0
2010-12-08 13:00:00,43.11,43.32,43.1,43.1,85200.0,35.7324,35.9065,35.7241,35.7241,85200.0
2010-12-08 14:00:00,43.09,43.27,43.07,43.17,96000.0,35.7158,35.865,35.6992,35.7821,96000.0
2010-12-08 15:00:00,43.16,43.42,43.05,43.37,341500.0,35.7738,35.9893,35.6827,35.9479,341500.0
2010-12-09 09:30:00,43.42,44.1,43.27,43.97,273800.0,35.9893,36.553,35.865,36.4452,273800.0
2010-12-09 10:00:00,43.97,44.0,43.56,43.78,222500.0,36.4452,36.4701,36.1054,36.2877,222500.0
2010-12-09 11:00:00,43.77,43.96,43.56,43.71,339200.0,36.2794,36.4369,36.1054,36.2297,339200.0
2010-12-09 12:00:00,43.72,43.75,43.53,43.65,55200.0,36.238,36.2629,36.0805,36.18,55200.0
2010-12-09 13:00:00,43.64,43.76,43.62,43.72,95800.0,36.1717,36.2712,36.1551,36.238,95800.0
2010-12-09 14:00:00,43.71,43.71,43.41,43.5,154600.0,36.2297,36.2297,35.9811,36.0556,154600.0
2010-12-09 15:00:00,43.5,43.6,43.47,43.53,364900.0,36.0556,36.1385,36.0308,36.0805,364900.0
2010-12-10 09:30:00,43.31,43.47,43.25,43.38,327900.0,35.8982,36.0308,35.8484,35.9562,327900.0
2010-12-10 10:00:00,43.37,43.47,43.04,43.37,292200.0,35.9479,36.0308,35.6744,35.9479,292200.0
2010-12-10 11:00:00,43.37,43.7,43.37,43.69,135300.0,35.9479,36.2214,35.9479,36.2131,135300.0
2010-12-10 12:00:00,43.7,43.85,43.53,43.78,78000.0,36.2214,36.3458,36.0805,36.2877,78000.0
2010-12-10 13:00:00,43.79,43.83,43.62,43.78,134800.0,36.296,36.3292,36.1551,36.2877,134800.0
2010-12-10 14:00:00,43.77,43.83,43.66,43.73,126300.0,36.2794,36.3292,36.1883,36.2463,126300.0
2010-12-10 15:00:00,43.73,43.74,43.37,43.39,386800.0,36.2463,36.2546,35.9479,35.9645,386800.0
2010-12-13 09:30:00,43.56,43.63,42.72,42.75,322000.0,36.1054,36.1634,35.4091,35.434,322000.0
2010-12-13 10:00:00,42.76,42.85,42.38,42.83,526200.0,35.4423,35.5169,35.1273,35.5003,526200.0
2010-12-13 11:00:00,42.8,42.8,42.36,42.5,211500.0,35.4754,35.4754,35.1107,35.2268,211500.0
2010-12-13 12:00:00,42.5,42.53,42.4,42.41,160800.0,35.2268,35.2516,35.1439,35.1522,160800.0
2010-12-13 13:00:00,42.42,42.46,42.32,42.38,124200.0,35.1605,35.1936,35.0776,35.1273,124200.0
2010-12-13 14:00:00,42.38,42.41,42.02,42.17,366100.0,35.1273,35.1522,34.8289,34.9533,366100.0
2010-12-13 15:00:00,42.18,42.22,42.0,42.09,553400.0,34.9615,34.9947,34.8124,34.8869,553400.0
2010-12-14 09:30:00,42.34,42.42,41.65,41.77,375900.0,35.0942,35.1605,34.5222,34.6217,375900.0
2010-12-14 10:00:00,41.75,41.93,41.55,41.56,233300.0,34.6051,34.7543,34.4394,34.4476,233300.0
2010-12-14 11:00:00,41.55,41.56,41.24,41.45,417500.0,34.4394,34.4476,34.1824,34.3565,417500.0
2010-12-14 12:00:00,41.45,41.82,41.4,41.79,236200.0,34.3565,34.6632,34.315,34.6383,236200.0
2010-12-14 13:00:00,41.79,41.94,41.75,41.83,134000.0,34.6383,34.7626,34.6051,34.6714,134000.0
2010-12-14 14:00:00,41.83,41.92,41.58,41.7,223700.0,34.6714,34.746,34.4642,34.5637,223700.0
2010-12-14 15:00:00,41.72,41.77,41.41,41.57,524800.0,34.5803,34.6217,34.3233,34.4559,524800.0
2010-12-15 09:30:00,41.76,41.91,41.5,41.74,233600.0,34.6134,34.7378,34.3979,34.5968,233600.0
2010-12-15 10:00:00,41.77,41.93,41.47,41.47,195400.0,34.6217,34.7543,34.3731,34.3731,195400.0
2010-12-15 11:00:00,41.46,41.57,41.06,41.16,260600.0,34.3648,34.4559,34.0332,34.1161,260600.0
2010-12-15 12:00:00,41.15,41.21,40.81,40.9,170700.0,34.1078,34.1575,33.826,33.9006,170700.0
2010-12-15 13:00:00,40.9,40.96,40.81,40.85,227500.0,33.9006,33.9503,33.826,33.8592,227500.0
2010-12-15 14:00:00,40.85,40.91,40.64,40.78,427200.0,33.8592,33.9089,33.6851,33.8011,427200.0
2010-12-15 15:00:00,40.77,40.94,40.69,40.75,858000.0,33.7928,33.9338,33.7265,33.7763,858000.0
2010-12-16 09:30:00,41.06,41.07,40.62,40.75,166300.0,34.0332,34.0415,33.6685,33.7763,166300.0
2010-12-16 10:00:00,40.75,41.33,40.55,41.07,465300.0,33.7763,34.257,33.6105,34.0415,465300.0
2010-12-16 11:00:00,41.06,41.25,40.93,41.16,194300.0,34.0332,34.1907,33.9255,34.1161,194300.0
2010-12-16 12:00:00,41.15,41.37,41.12,41.35,134100.0,34.1078,34.2902,34.0829,34.2736,134100.0
2010-12-16 13:00:00,41.34,41.35,41.2,41.2,149800.0,34.2653,34.2736,34.1493,34.1493,149800.0
2010-12-16 14:00:00,41.21,41.31,41.08,41.09,192700.0,34.1575,34.2404,34.0498,34.0581,192700.0
2010-12-16 15:00:00,41.1,41.21,40.92,41.18,671700.0,34.0664,34.1575,33.9172,34.1327,671700.0
2010-12-17 09:30:00,41.18,41.92,41.17,41.65,268300.0,34.1327,34.746,34.1244,34.5222,268300.0
2010-12-17 10:00:00,41.66,42.03,41.6,41.87,320900.0,34.5305,34.8372,34.4808,34.7046,320900.0
2010-12-17 11:00:00,41.87,41.99,41.66,41.75,266000.0,34.7046,34.8041,34.5305,34.6051,266000.0
2010-12-17 12:00:00,41.75,42.0,41.69,41.99,165200.0,34.6051,34.8124,34.5554,34.8041,165200.0
2010-12-17 13:00:00,42.0,42.41,41.85,42.3,318900.0,34.8124,35.1522,34.688,35.061,318900.0
2010-12-17 14:00:00,42.29,42.4,42.17,42.36,221500.0,35.0527,35.1439,34.9533,35.1107,221500.0
2010-12-17 15:00:00,42.37,42.48,42.2,42.44,781700.0,35.119,35.2102,34.9781,35.1771,781700.0
2010-12-20 09:30:00,42.93,42.94,42.37,42.43,186400.0,35.5832,35.5915,35.119,35.1688,186400.0
2010-12-20 10:00:00,42.43,42.63,42.18,42.46,322300.0,35.1688,35.3345,34.9615,35.1936,322300.0
2010-12-20 11:00:00,42.44,42.5,42.25,42.45,250800.0,35.1771,35.2268,35.0196,35.1853,250800.0
2010-12-20 12:00:00,42.45,42.5,42.21,42.38,206200.0,35.1853,35.2268,34.9864,35.1273,206200.0
2010-12-20 13:00:00,42.38,42.43,42.21,42.34,206600.0,35.1273,35.1688,34.9864,35.0942,206600.0
2010-12-20 14:00:00,42.35,42.73,42.35,42.63,279200.0,35.1025,35.4174,35.1025,35.3345,279200.0
2010-12-20 15:00:00,42.62,43.28,42.6,43.19,1038800.0,35.3262,35.8733,35.3097,35.7987,1038800.0
2010-12-21 09:30:00,44.61,45.88,44.32,45.85,1509400.0,36.9757,38.0283,36.7353,38.0035,1509400.0
2010-12-21 10:00:00,45.88,46.0,45.38,45.78,1022000.0,38.0283,38.1278,37.6139,37.9455,1022000.0
2010-12-21 11:00:00,45.78,45.95,45.33,45.72,568900.0,37.9455,38.0864,37.5725,37.8957,568900.0
2010-12-21 12:00:00,45.72,45.87,45.59,45.84,325400.0,37.8957,38.0201,37.788,37.9952,325400.0
2010-12-21 13:00:00,45.82,46.0,45.65,45.73,372700.0,37.9786,38.1278,37.8377,37.904,372700.0
2010-12-21 14:00:00,45.72,46.34,45.7,46.32,507300.0,37.8957,38.4096,37.8792,38.393,507300.0
2010-12-21 15:00:00,46.3,46.66,46.15,46.62,1363300.0,38.3765,38.6749,38.2521,38.6417,1363300.0
2010-12-22 09:30:00,46.85,47.36,46.73,47.24,460300.0,38.8323,39.2551,38.7329,39.1556,460300.0
2010-12-22 10:00:00,47.23,47.34,46.74,47.09,560400.0,39.1473,39.2385,38.7412,39.0313,560400.0
2010-12-22 11:00:00,47.11,47.13,46.79,47.03,245300.0,39.0479,39.0644,38.7826,38.9815,245300.0
2010-12-22 12:00:00,47.02,47.02,46.75,46.75,130600.0,38.9733,38.9733,38.7495,38.7495,130600.0
2010-12-22 13:00:00,46.75,46.76,46.1,46.34,331000.0,38.7495,38.7577,38.2107,38.4096,331000.0
2010-12-22 14:00:00,46.36,46.45,46.2,46.24,205400.0,38.4262,38.5008,38.2936,38.3267,205400.0
2010-12-22 15:00:00,46.23,46.32,46.03,46.27,499200.0,38.3185,38.393,38.1527,38.3516,499200.0
2010-12-23 09:30:00,46.47,46.73,46.37,46.61,139400.0,38.5174,38.7329,38.4345,38.6334,139400.0
2010-12-23 10:00:00,46.59,46.67,46.08,46.31,218200.0,38.6168,38.6832,38.1941,38.3848,218200.0
2010-12-23 11:00:00,46.32,46.4,46.0,46.01,179800.0,38.393,38.4594,38.1278,38.1361,179800.0
2010-12-23 12:00:00,45.99,46.19,45.84,46.17,87000.0,38.1195,38.2853,37.9952,38.2687,87000.0
2010-12-23 13:00:00,46.17,46.4,46.14,46.32,80200.0,38.2687,38.4594,38.2439,38.393,80200.0
2010-12-23 14:00:00,46.31,46.34,46.18,46.31,178500.0,38.3848,38.4096,38.277,38.3848,178500.0
2010-12-23 15:00:00,46.3,46.41,46.2,46.31,206400.0,38.3765,38.4676,38.2936,38.3848,206400.0
2010-12-27 09:30:00,46.14,46.24,45.83,45.95,95600.0,38.2439,38.3267,37.9869,38.0864,95600.0
2010-12-27 10:00:00,45.98,46.29,45.88,46.12,117800.0,38.1112,38.3682,38.0283,38.2273,117800.0
2010-12-27 11:00:00,46.13,46.13,45.86,45.91,94800.0,38.2356,38.2356,38.0118,38.0532,94800.0
2010-12-27 12:00:00,45.91,46.49,45.91,46.3,114200.0,38.0532,38.534,38.0532,38.3765,114200.0
2010-12-27 13:00:00,46.29,46.68,46.27,46.52,124900.0,38.3682,38.6914,38.3516,38.5588,124900.0
2010-12-27 14:00:00,46.52,46.65,46.37,46.59,94300.0,38.5588,38.6666,38.4345,38.6168,94300.0
2010-12-27 15:00:00,46.58,46.96,46.52,46.84,402000.0,38.6086,38.9235,38.5588,38.8241,402000.0
2010-12-28 09:30:00,46.82,46.93,46.61,46.8,178300.0,38.8075,38.8987,38.6334,38.7909,178300.0
2010-12-28 10:00:00,46.79,46.83,46.29,46.41,157000.0,38.7826,38.8158,38.3682,38.4676,157000.0
2010-12-28 11:00:00,46.42,46.65,46.27,46.27,106800.0,38.4759,38.6666,38.3516,38.3516,106800.0
2010-12-28 12:00:00,46.28,46.3,46.09,46.26,114400.0,38.3599,38.3765,38.2024,38.3433,114400.0
2010-12-28 13:00:00,46.27,46.28,45.96,46.06,173900.0,38.3516,38.3599,38.0947,38.1775,173900.0
2010-12-28 14:00:00,46.06,46.16,46.02,46.13,129400.0,38.1775,38.2604,38.1444,38.2356,129400.0
2010-12-28 15:00:00,46.13,46.27,46.06,46.22,218600.0,38.2356,38.3516,38.1775,38.3102,218600.0
2010-12-29 09:30:00,46.31,46.64,46.29,46.54,143600.0,38.3848,38.6583,38.3682,38.5754,143600.0
2010-12-29 10:00:00,46.54,46.85,46.54,46.65,159400.0,38.5754,38.8323,38.5754,38.6666,159400.0
2010-12-29 11:00:00,46.65,46.84,46.54,46.73,198800.0,38.6666,38.8241,38.5754,38.7329,198800.0
2010-12-29 12:00:00,46.73,46.78,46.58,46.58,199100.0,38.7329,38.7743,38.6086,38.6086,199100.0
2010-12-29 13:00:00,46.59,46.88,46.56,46.77,164900.0,38.6168,38.8572,38.592,38.766,164900.0
2010-12-29 14:00:00,46.78,46.84,46.62,46.67,206400.0,38.7743,38.8241,38.6417,38.6832,206400.0
2010-12-29 15:00:00,46.67,46.71,46.59,46.66,308800.0,38.6832,38.7163,38.6168,38.6749,308800.0
2010-12-30 09:30:00,46.69,46.93,46.62,46.65,155800.0,38.6997,38.8987,38.6417,38.6666,155800.0
2010-12-30 10:00:00,46.67,46.82,46.47,46.75,414700.0,38.6832,38.8075,38.5174,38.7495,414700.0
2010-12-30 11:00:00,46.75,47.0,46.65,46.92,197200.0,38.7495,38.9567,38.6666,38.8904,197200.0
2010-12-30 12:00:00,46.94,46.99,46.65,46.78,177100.0,38.9069,38.9484,38.6666,38.7743,177100.0
2010-12-30 13:00:00,46.78,46.86,46.65,46.74,120700.0,38.7743,38.8406,38.6666,38.7412,120700.0
2010-12-30 14:00:00,46.75,46.75,46.6,46.73,170900.0,38.7495,38.7495,38.6251,38.7329,170900.0
2010-12-30 15:00:00,46.72,46.78,46.58,46.7,565400.0,38.7246,38.7743,38.6086,38.708,565400.0
2010-12-31 09:30:00,46.89,47.19,46.78,47.12,101500.0,38.8655,39.1142,38.7743,39.0561,101500.0
2010-12-31 10:00:00,47.12,47.76,47.12,47.68,195500.0,39.0561,39.5866,39.0561,39.5203,195500.0
2010-12-31 11:00:00,47.67,47.83,47.44,47.49,129100.0,39.512,39.6446,39.3214,39.3628,129100.0
2010-12-31 12:00:00,47.49,47.62,47.36,47.36,90300.0,39.3628,39.4706,39.2551,39.2551,90300.0
2010-12-31 13:00:00,47.37,47.41,47.07,47.15,116000.0,39.2634,39.2965,39.0147,39.081,116000.0
2010-12-31 14:00:00,47.16,47.2,47.03,47.18,96700.0,39.0893,39.1225,38.9815,39.1059,96700.0
2010-12-31 15:00:00,47.18,47.2,46.95,46.99,328200.0,39.1059,39.1225,38.9152,38.9484,328200.0
2011-01-03 09:30:00,47.49,47.68,47.34,47.57,260000.0,39.3628,39.5203,39.2385,39.4291,260000.0
2011-01-03 10:00:00,47.59,47.66,47.33,47.5,331600.0,39.4457,39.5037,39.2302,39.3711,331600.0
2011-01-03 11:00:00,47.5,47.73,47.26,47.36,288200.0,39.3711,39.5617,39.1722,39.2551,288200.0
2011-01-03 12:00:00,47.36,47.48,47.22,47.26,138200.0,39.2551,39.3545,39.139,39.1722,138200.0
2011-01-03 13:00:00,47.26,47.44,47.24,47.34,175500.0,39.1722,39.3214,39.1556,39.2385,175500.0
2011-01-03 14:00:00,47.35,47.53,47.17,47.5,269800.0,39.2468,39.396,39.0976,39.3711,269800.0
2011-01-03 15:00:00,47.5,47.82,47.35,47.72,652800.0,39.3711,39.6363,39.2468,39.5535,652800.0
2011-01-04 09:30:00,48.53,48.95,48.52,48.74,350700.0,40.2248,40.573,40.2166,40.3989,350700.0
2011-01-04 10:00:00,48.76,48.81,48.01,48.03,408000.0,40.4155,40.4569,39.7938,39.8104,408000.0
2011-01-04 11:00:00,48.03,48.3,47.76,48.03,314200.0,39.8104,40.0342,39.5866,39.8104,314200.0
2011-01-04 12:00:00,48.02,48.12,47.6,47.84,243400.0,39.8021,39.885,39.454,39.6529,243400.0
2011-01-04 13:00:00,47.84,48.02,47.8,47.9,115500.0,39.6529,39.8021,39.6198,39.7027,115500.0
2011-01-04 14:00:00,47.91,48.16,47.85,48.02,175700.0,39.7109,39.9182,39.6612,39.8021,175700.0
2011-01-04 15:00:00,48.03,48.4,47.99,48.35,616600.0,39.8104,40.1171,39.7773,40.0756,616600.0
2011-01-05 09:30:00,48.25,48.69,48.21,48.51,174000.0,39.9928,40.3575,39.9596,40.2083,174000.0
2011-01-05 10:00:00,48.55,49.1,48.55,48.85,549300.0,40.2414,40.6973,40.2414,40.4901,549300.0
2011-01-05 11:00:00,48.84,48.92,48.64,48.64,263900.0,40.4818,40.5481,40.316,40.316,263900.0
2011-01-05 12:00:00,48.64,48.77,48.45,48.59,262000.0,40.316,40.4238,40.1585,40.2746,262000.0
2011-01-05 13:00:00,48.58,48.62,48.23,48.62,312700.0,40.2663,40.2994,39.9762,40.2994,312700.0
2011-01-05 14:00:00,48.62,48.75,48.49,48.56,301300.0,40.2994,40.4072,40.1917,40.2497,301300.0
2011-01-05 15:00:00,48.57,48.94,48.56,48.9,773600.0,40.258,40.5647,40.2497,40.5315,773600.0
2011-01-06 09:30:00,49.13,49.22,48.23,48.24,421300.0,40.7222,40.7968,39.9762,39.9845,421300.0
2011-01-06 10:00:00,48.19,48.27,47.72,47.76,443000.0,39.943,40.0093,39.5535,39.5866,443000.0
2011-01-06 11:00:00,47.76,47.79,47.45,47.51,405900.0,39.5866,39.6115,39.3297,39.3794,405900.0
2011-01-06 12:00:00,47.51,47.79,47.44,47.76,177400.0,39.3794,39.6115,39.3214,39.5866,177400.0
2011-01-06 13:00:00,47.78,48.07,47.68,47.92,169600.0,39.6032,39.8436,39.5203,39.7192,169600.0
2011-01-06 14:00:00,47.92,47.93,47.55,47.66,282700.0,39.7192,39.7275,39.4126,39.5037,282700.0
2011-01-06 15:00:00,47.66,47.97,47.63,47.89,651500.0,39.5037,39.7607,39.4789,39.6944,651500.0
2011-01-07 09:30:00,47.98,48.1,47.85,48.01,554400.0,39.769,39.8684,39.6612,39.7938,554400.0
2011-01-07 10:00:00,47.99,48.16,47.8,47.9,487600.0,39.7773,39.9182,39.6198,39.7027,487600.0
2011-01-07 11:00:00,47.91,47.97,47.49,47.83,295000.0,39.7109,39.7607,39.3628,39.6446,295000.0
2011-01-07 12:00:00,47.82,47.88,47.2,47.37,315500.0,39.6363,39.6861,39.1225,39.2634,315500.0
2011-01-07 13:00:00,47.4,47.6,47.29,47.44,216500.0,39.2882,39.454,39.197,39.3214,216500.0
2011-01-07 14:00:00,47.46,47.8,47.46,47.69,169000.0,39.338,39.6198,39.338,39.5286,169000.0
2011-01-07 15:00:00,47.69,48.08,47.62,48.0,841300.0,39.5286,39.8519,39.4706,39.7855,841300.0
2011-01-10 09:30:00,47.51,47.55,47.11,47.11,135100.0,39.3794,39.4126,39.0479,39.0479,135100.0
2011-01-10 10:00:00,47.08,47.78,47.0,47.48,175900.0,39.023,39.6032,38.9567,39.3545,175900.0
2011-01-10 11:00:00,47.49,47.76,47.28,47.7,126300.0,39.3628,39.5866,39.1888,39.5369,126300.0
2011-01-10 12:00:00,47.71,48.13,47.65,48.06,114800.0,39.5452,39.8933,39.4954,39.8353,114800.0
2011-01-10 13:00:00,48.04,48.14,47.81,47.82,107600.0,39.8187,39.9016,39.6281,39.6363,107600.0
2011-01-10 14:00:00,47.82,47.92,47.62,47.89,100500.0,39.6363,39.7192,39.4706,39.6944,100500.0
2011-01-10 15:00:00,47.89,48.1,47.87,47.99,426900.0,39.6944,39.8684,39.6778,39.7773,426900.0
2011-01-11 09:30:00,48.14,48.35,47.75,48.07,129100.0,39.9016,40.0756,39.5783,39.8436,129100.0
2011-01-11 10:00:00,48.07,48.17,47.92,48.03,304300.0,39.8436,39.9265,39.7192,39.8104,304300.0
2011-01-11 11:00:00,48.02,48.55,48.01,48.47,345500.0,39.8021,40.2414,39.7938,40.1751,345500.0
2011-01-11 12:00:00,48.45,48.49,48.28,48.33,173800.0,40.1585,40.1917,40.0176,40.0591,173800.0
2011-01-11 13:00:00,48.32,48.32,47.87,47.9,203200.0,40.0508,40.0508,39.6778,39.7027,203200.0
2011-01-11 14:00:00,47.9,47.96,47.76,47.88,330200.0,39.7027,39.7524,39.5866,39.6861,330200.0
2011-01-11 15:00:00,47.88,47.99,47.82,47.87,632600.0,39.6861,39.7773,39.6363,39.6778,632600.0
2011-01-12 09:30:00,48.52,48.65,48.14,48.22,259100.0,40.2166,40.3243,39.9016,39.9679,259100.0
2011-01-12 10:00:00,48.2,48.46,48.17,48.4,437900.0,39.9513,40.1668,39.9265,40.1171,437900.0
2011-01-12 11:00:00,48.4,48.46,48.25,48.3,183700.0,40.1171,40.1668,39.9928,40.0342,183700.0
2011-01-12 12:00:00,48.3,48.45,48.23,48.28,110000.0,40.0342,40.1585,39.9762,40.0176,110000.0
2011-01-12 13:00:00,48.27,48.28,48.07,48.26,215600.0,40.0093,40.0176,39.8436,40.001,215600.0
2011-01-12 14:00:00,48.27,48.41,48.16,48.33,195400.0,40.0093,40.1254,39.9182,40.0591,195400.0
2011-01-12 15:00:00,48.35,48.37,48.07,48.35,332300.0,40.0756,40.0922,39.8436,40.0756,332300.0
2011-01-13 09:30:00,48.23,48.34,47.94,48.12,190200.0,39.9762,40.0674,39.7358,39.885,190200.0
2011-01-13 10:00:00,48.08,48.39,47.79,48.24,211400.0,39.8519,40.1088,39.6115,39.9845,211400.0
2011-01-13 11:00:00,48.24,48.33,48.11,48.24,110100.0,39.9845,40.0591,39.8767,39.9845,110100.0
2011-01-13 12:00:00,48.27,48.33,48.09,48.09,111000.0,40.0093,40.0591,39.8601,39.8601,111000.0
2011-01-13 13:00:00,48.08,48.29,47.86,47.98,563400.0,39.8519,40.0259,39.6695,39.769,563400.0
2011-01-13 14:00:00,47.99,48.09,47.88,47.91,261700.0,39.7773,39.8601,39.6861,39.7109,261700.0
2011-01-13 15:00:00,47.94,48.03,47.55,47.81,374000.0,39.7358,39.8104,39.4126,39.6281,374000.0
2011-01-14 09:30:00,47.97,48.62,47.9,48.54,228500.0,39.7607,40.2994,39.7027,40.2331,228500.0
2011-01-14 10:00:00,48.57,49.01,48.55,48.93,332100.0,40.258,40.6227,40.2414,40.5564,332100.0
2011-01-14 11:00:00,48.92,49.06,48.79,49.01,215400.0,40.5481,40.6641,40.4403,40.6227,215400.0
2011-01-14 12:00:00,49.03,49.52,49.01,49.24,426700.0,40.6393,41.0454,40.6227,40.8133,426700.0
2011-01-14 13:00:00,49.24,49.71,49.22,49.7,209500.0,40.8133,41.2029,40.7968,41.1946,209500.0
2011-01-14 14:00:00,49.71,49.94,49.7,49.87,247100.0,41.2029,41.3935,41.1946,41.3355,247100.0
2011-01-14 15:00:00,49.87,49.96,49.75,49.93,917200.0,41.3355,41.4101,41.2361,41.3853,917200.0
2011-01-18 09:30:00,49.64,49.99,49.64,49.82,166000.0,41.1449,41.435,41.1449,41.2941,166000.0
2011-01-18 10:00:00,49.84,49.91,49.29,49.46,212400.0,41.3107,41.3687,40.8548,40.9957,212400.0
2011-01-18 11:00:00,49.44,49.71,49.42,49.59,185600.0,40.9791,41.2029,40.9625,41.1034,185600.0
2011-01-18 12:00:00,49.59,49.64,49.49,49.57,148300.0,41.1034,41.1449,41.0206,41.0869,148300.0
2011-01-18 13:00:00,49.58,49.7,49.5,49.66,154000.0,41.0952,41.1946,41.0288,41.1615,154000.0
2011-01-18 14:00:00,49.63,49.64,49.36,49.48,190200.0,41.1366,41.1449,40.9128,41.0123,190200.0
2011-01-18 15:00:00,49.49,49.58,49.37,49.54,263400.0,41.0206,41.0952,40.9211,41.062,263400.0
2011-01-19 09:30:00,49.24,49.62,49.24,49.41,231700.0,40.8133,41.1283,40.8133,40.9542,231700.0
2011-01-19 10:00:00,49.4,49.76,49.4,49.67,315000.0,40.946,41.2443,40.946,41.1697,315000.0
2011-01-19 11:00:00,49.67,49.67,49.27,49.32,213800.0,41.1697,41.1697,40.8382,40.8796,213800.0
2011-01-19 12:00:00,49.31,49.34,48.86,48.9,189500.0,40.8714,40.8962,40.4984,40.5315,189500.0
2011-01-19 13:00:00,48.9,49.12,48.79,48.93,207400.0,40.5315,40.7139,40.4403,40.5564,207400.0
2011-01-19 14:00:00,48.93,48.99,48.5,48.58,315500.0,40.5564,40.6061,40.2,40.2663,315500.0
2011-01-19 15:00:00,48.58,48.69,48.38,48.58,436200.0,40.2663,40.3575,40.1005,40.2663,436200.0
2011-01-20 09:30:00,47.82,47.95,47.26,47.62,378500.0,39.6363,39.7441,39.1722,39.4706,378500.0
2011-01-20 10:00:00,47.61,47.83,47.26,47.29,520400.0,39.4623,39.6446,39.1722,39.197,520400.0
2011-01-20 11:00:00,47.29,47.4,46.9,47.31,290400.0,39.197,39.2882,38.8738,39.2136,290400.0
2011-01-20 12:00:00,47.3,47.63,47.26,47.41,208300.0,39.2053,39.4789,39.1722,39.2965,208300.0
2011-01-20 13:00:00,47.42,47.49,47.0,47.17,277400.0,39.3048,39.3628,38.9567,39.0976,277400.0
2011-01-20 14:00:00,47.17,47.58,47.07,47.53,413300.0,39.0976,39.4374,39.0147,39.396,413300.0
2011-01-20 15:00:00,47.53,47.65,47.46,47.49,677300.0,39.396,39.4954,39.338,39.3628,677300.0
2011-01-21 09:30:00,47.66,48.44,47.54,48.36,372700.0,39.5037,40.1502,39.4043,40.0839,372700.0
2011-01-21 10:00:00,48.38,48.96,48.28,48.71,479100.0,40.1005,40.5813,40.0176,40.374,479100.0
2011-01-21 11:00:00,48.67,48.79,48.51,48.69,251000.0,40.3409,40.4403,40.2083,40.3575,251000.0
2011-01-21 12:00:00,48.68,48.68,48.38,48.53,195400.0,40.3492,40.3492,40.1005,40.2248,195400.0
2011-01-21 13:00:00,48.51,48.51,48.32,48.39,124900.0,40.2083,40.2083,40.0508,40.1088,124900.0
2011-01-21 14:00:00,48.4,48.5,48.27,48.33,235300.0,40.1171,40.2,40.0093,40.0591,235300.0
2011-01-21 15:00:00,48.32,48.47,48.14,48.24,347200.0,40.0508,40.1751,39.9016,39.9845,347200.0
2011-01-24 09:30:00,47.97,48.08,47.35,47.41,536700.0,39.7607,39.8519,39.2468,39.2965,536700.0
2011-01-24 10:00:00,47.4,47.48,46.8,47.44,697500.0,39.2882,39.3545,38.7909,39.3214,697500.0
2011-01-24 11:00:00,47.42,47.6,47.38,47.57,265900.0,39.3048,39.454,39.2716,39.4291,265900.0
2011-01-24 12:00:00,47.57,47.72,47.42,47.47,160500.0,39.4291,39.5535,39.3048,39.3462,160500.0
2011-01-24 13:00:00,47.45,47.59,47.42,47.58,210000.0,39.3297,39.4457,39.3048,39.4374,210000.0
2011-01-24 14:00:00,47.59,47.74,47.59,47.72,334000.0,39.4457,39.57,39.4457,39.5535,334000.0
2011-01-24 15:00:00,47.71,47.76,47.49,47.75,587700.0,39.5452,39.5866,39.3628,39.5783,587700.0
2011-01-25 09:30:00,47.09,47.3,46.5,47.26,432100.0,39.0313,39.2053,38.5422,39.1722,432100.0
2011-01-25 10:00:00,47.18,47.33,46.66,47.04,532100.0,39.1059,39.2302,38.6749,38.9898,532100.0
2011-01-25 11:00:00,47.03,47.03,46.44,46.78,376500.0,38.9815,38.9815,38.4925,38.7743,376500.0
2011-01-25 12:00:00,46.79,47.09,46.79,47.06,196500.0,38.7826,39.0313,38.7826,39.0064,196500.0
2011-01-25 13:00:00,47.06,47.12,46.92,47.03,138200.0,39.0064,39.0561,38.8904,38.9815,138200.0
2011-01-25 14:00:00,47.03,47.06,46.76,46.89,184300.0,38.9815,39.0064,38.7577,38.8655,184300.0
2011-01-25 15:00:00,46.91,47.58,46.9,47.55,657500.0,38.8821,39.4374,38.8738,39.4126,657500.0
2011-01-26 09:30:00,48.17,49.16,48.11,48.97,864300.0,39.9265,40.747,39.8767,40.5895,864300.0
2011-01-26 10:00:00,48.95,49.29,48.76,49.04,641100.0,40.573,40.8548,40.4155,40.6476,641100.0
2011-01-26 11:00:00,49.05,49.35,48.7,49.19,488600.0,40.6559,40.9045,40.3657,40.7719,488600.0
2011-01-26 12:00:00,49.21,49.25,48.88,49.01,475900.0,40.7885,40.8216,40.5149,40.6227,475900.0
2011-01-26 13:00:00,49.0,49.55,48.94,49.53,376800.0,40.6144,41.0703,40.5647,41.0537,376800.0
2011-01-26 14:00:00,49.54,49.65,49.25,49.56,661800.0,41.062,41.1532,40.8216,41.0786,661800.0
2011-01-26 15:00:00,49.57,49.76,49.34,49.51,1384200.0,41.0869,41.2443,40.8962,41.0371,1384200.0
2011-01-27 09:30:00,47.61,47.95,46.6,46.97,1975300.0,39.4623,39.7441,38.6251,38.9318,1975300.0
2011-01-27 10:00:00,46.99,47.39,46.22,46.31,2819800.0,38.9484,39.2799,38.3102,38.3848,2819800.0
2011-01-27 11:00:00,46.29,46.44,45.73,46.25,1972700.0,38.3682,38.4925,37.904,38.335,1972700.0
2011-01-27 12:00:00,46.25,46.53,46.07,46.49,925700.0,38.335,38.5671,38.1858,38.534,925700.0
2011-01-27 13:00:00,46.49,47.25,46.48,47.03,953500.0,38.534,39.1639,38.5257,38.9815,953500.0
2011-01-27 14:00:00,47.02,47.35,46.95,47.33,718600.0,38.9733,39.2468,38.9152,39.2302,718600.0
2011-01-27 15:00:00,47.33,47.36,47.06,47.26,1391000.0,39.2302,39.2551,39.0064,39.1722,1391000.0
2011-01-28 09:30:00,47.04,47.37,46.84,47.01,490100.0,38.9898,39.2634,38.8241,38.965,490100.0
2011-01-28 10:00:00,47.0,47.01,46.3,46.32,713500.0,38.9567,38.965,38.3765,38.393,713500.0
2011-01-28 11:00:00,46.31,46.53,45.92,45.93,559200.0,38.3848,38.5671,38.0615,38.0698,559200.0
2011-01-28 12:00:00,45.93,46.43,45.56,46.39,601500.0,38.0698,38.4842,37.7631,38.4511,601500.0
2011-01-28 13:00:00,46.4,46.43,46.0,46.26,400300.0,38.4594,38.4842,38.1278,38.3433,400300.0
2011-01-28 14:00:00,46.26,46.43,45.94,46.01,541600.0,38.3433,38.4842,38.0781,38.1361,541600.0
2011-01-28 15:00:00,46.02,46.2,45.45,45.54,1213500.0,38.1444,38.2936,37.6719,37.7465,1213500.0
2011-01-31 09:30:00,45.44,45.8,45.35,45.46,665900.0,37.6636,37.962,37.589,37.6802,665900.0
2011-01-31 10:00:00,45.47,45.69,45.28,45.6,609700.0,37.6885,37.8709,37.531,37.7963,609700.0
2011-01-31 11:00:00,45.59,45.8,45.3,45.62,478400.0,37.788,37.962,37.5476,37.8128,478400.0
2011-01-31 12:00:00,45.63,45.68,44.98,45.05,483100.0,37.8211,37.8626,37.2824,37.3404,483100.0
2011-01-31 13:00:00,45.05,45.12,44.62,45.1,707700.0,37.3404,37.3984,36.984,37.3818,707700.0
2011-01-31 14:00:00,45.11,45.29,44.68,44.76,650100.0,37.3901,37.5393,37.0337,37.1,650100.0
2011-01-31 15:00:00,44.77,45.02,44.75,44.9,969900.0,37.1083,37.3155,37.0917,37.2161,969900.0
2011-02-01 09:30:00,45.23,45.52,45.14,45.3,244200.0,37.4896,37.73,37.415,37.5476,244200.0
2011-02-01 10:00:00,45.3,45.44,44.97,45.41,732200.0,37.5476,37.6636,37.2741,37.6388,732200.0
2011-02-01 11:00:00,45.41,45.74,45.34,45.71,411000.0,37.6388,37.9123,37.5808,37.8874,411000.0
2011-02-01 12:00:00,45.71,46.07,45.64,46.06,261900.0,37.8874,38.1858,37.8294,38.1775,261900.0
2011-02-01 13:00:00,46.07,46.17,45.98,46.03,422100.0,38.1858,38.2687,38.1112,38.1527,422100.0
2011-02-01 14:00:00,46.03,46.04,45.71,45.8,368500.0,38.1527,38.161,37.8874,37.962,368500.0
2011-02-01 15:00:00,45.8,45.94,45.63,45.67,779200.0,37.962,38.0781,37.8211,37.8543,779200.0
2011-02-02 09:30:00,44.87,45.09,44.76,45.04,228500.0,37.1912,37.3735,37.1,37.3321,228500.0
2011-02-02 10:00:00,45.04,45.11,44.66,44.7,515300.0,37.3321,37.3901,37.0171,37.0503,515300.0
2011-02-02 11:00:00,44.7,44.87,44.51,44.86,358400.0,37.0503,37.1912,36.8928,37.1829,358400.0
2011-02-02 12:00:00,44.86,45.17,44.84,45.17,175700.0,37.1829,37.4399,37.1663,37.4399,175700.0
2011-02-02 13:00:00,45.16,45.4,45.07,45.37,161500.0,37.4316,37.6305,37.357,37.6056,161500.0
2011-02-02 14:00:00,45.36,45.59,45.33,45.46,379900.0,37.5973,37.788,37.5725,37.6802,379900.0
2011-02-02 15:00:00,45.46,45.61,45.02,45.44,700300.0,37.6802,37.8046,37.3155,37.6636,700300.0
2011-02-03 09:30:00,45.29,45.6,45.23,45.36,163300.0,37.5393,37.7963,37.4896,37.5973,163300.0
2011-02-03 10:00:00,45.37,45.4,44.72,45.1,758500.0,37.6056,37.6305,37.0669,37.3818,758500.0
2011-02-03 11:00:00,45.09,45.46,45.02,45.4,583900.0,37.3735,37.6802,37.3155,37.6305,583900.0
2011-02-03 12:00:00,45.4,45.47,45.21,45.21,232400.0,37.6305,37.6885,37.473,37.473,232400.0
2011-02-03 13:00:00,45.22,45.24,44.93,44.95,168300.0,37.4813,37.4979,37.2409,37.2575,168300.0
2011-02-03 14:00:00,44.94,45.23,44.82,45.12,350700.0,37.2492,37.4896,37.1498,37.3984,350700.0
2011-02-03 15:00:00,45.13,45.17,44.99,45.06,735600.0,37.4067,37.4399,37.2907,37.3487,735600.0
2011-02-04 09:30:00,45.34,45.47,45.2,45.34,204200.0,37.5808,37.6885,37.4647,37.5808,204200.0
2011-02-04 10:00:00,45.37,45.69,44.84,45.08,331100.0,37.6056,37.8709,37.1663,37.3653,331100.0
2011-02-04 11:00:00,45.08,45.12,44.93,44.97,236400.0,37.3653,37.3984,37.2409,37.2741,236400.0
2011-02-04 12:00:00,44.98,45.16,44.87,45.11,112100.0,37.2824,37.4316,37.1912,37.3901,112100.0
2011-02-04 13:00:00,45.09,45.49,45.09,45.31,200300.0,37.3735,37.7051,37.3735,37.5559,200300.0
2011-02-04 14:00:00,45.31,45.36,45.21,45.31,130200.0,37.5559,37.5973,37.473,37.5559,130200.0
2011-02-04 15:00:00,45.3,45.37,45.16,45.33,372100.0,37.5476,37.6056,37.4316,37.5725,372100.0
2011-02-07 09:30:00,45.6,46.22,45.52,45.96,227300.0,37.7963,38.3102,37.73,38.0947,227300.0
2011-02-07 10:00:00,45.96,46.81,45.94,46.77,569500.0,38.0947,38.7992,38.0781,38.766,569500.0
2011-02-07 11:00:00,46.76,46.87,46.46,46.74,207900.0,38.7577,38.8489,38.5091,38.7412,207900.0
2011-02-07 12:00:00,46.74,46.86,46.37,46.37,276200.0,38.7412,38.8406,38.4345,38.4345,276200.0
2011-02-07 13:00:00,46.39,46.53,46.25,46.35,201000.0,38.4511,38.5671,38.335,38.4179,201000.0
2011-02-07 14:00:00,46.34,46.45,46.12,46.21,146200.0,38.4096,38.5008,38.2273,38.3019,146200.0
2011-02-07 15:00:00,46.19,46.28,45.98,46.0,541400.0,38.2853,38.3599,38.1112,38.1278,541400.0
2011-02-08 09:30:00,46.02,46.13,45.94,46.03,216300.0,38.1444,38.2356,38.0781,38.1527,216300.0
2011-02-08 10:00:00,46.03,46.38,46.03,46.13,467500.0,38.1527,38.4428,38.1527,38.2356,467500.0
2011-02-08 11:00:00,46.15,46.2,46.04,46.11,185300.0,38.2521,38.2936,38.161,38.219,185300.0
2011-02-08 12:00:00,46.11,46.36,46.09,46.12,130900.0,38.219,38.4262,38.2024,38.2273,130900.0
2011-02-08 13:00:00,46.13,46.17,45.76,45.92,154200.0,38.2356,38.2687,37.9289,38.0615,154200.0
2011-02-08 14:00:00,45.93,46.24,45.92,46.2,242200.0,38.0698,38.3267,38.0615,38.2936,242200.0
2011-02-08 15:00:00,46.2,46.6,46.16,46.49,665600.0,38.2936,38.6251,38.2604,38.534,665600.0
2011-02-09 09:30:00,46.38,46.49,46.03,46.29,269300.0,38.4428,38.534,38.1527,38.3682,269300.0
2011-02-09 10:00:00,46.31,46.66,46.28,46.52,438800.0,38.3848,38.6749,38.3599,38.5588,438800.0
2011-02-09 11:00:00,46.52,46.88,46.4,46.71,348900.0,38.5588,38.8572,38.4594,38.7163,348900.0
2011-02-09 12:00:00,46.7,47.1,46.68,46.96,285600.0,38.708,39.0396,38.6914,38.9235,285600.0
2011-02-09 13:00:00,46.96,47.09,46.83,46.87,185000.0,38.9235,39.0313,38.8158,38.8489,185000.0
2011-02-09 14:00:00,46.85,46.87,46.63,46.72,217600.0,38.8323,38.8489,38.65,38.7246,217600.0
2011-02-09 15:00:00,46.71,46.95,46.7,46.89,399400.0,38.7163,38.9152,38.708,38.8655,399400.0
2011-02-10 09:30:00,46.13,46.58,46.09,46.25,298700.0,38.2356,38.6086,38.2024,38.335,298700.0
2011-02-10 10:00:00,46.26,46.65,46.09,46.52,347600.0,38.3433,38.6666,38.2024,38.5588,347600.0
2011-02-10 11:00:00,46.51,47.06,46.43,47.01,323500.0,38.5505,39.0064,38.4842,38.965,323500.0
2011-02-10 12:00:00,47.01,47.03,46.54,46.6,120700.0,38.965,38.9815,38.5754,38.6251,120700.0
2011-02-10 13:00:00,46.62,46.67,46.5,46.55,140200.0,38.6417,38.6832,38.5422,38.5837,140200.0
2011-02-10 14:00:00,46.55,46.77,46.53,46.69,200400.0,38.5837,38.766,38.5671,38.6997,200400.0
2011-02-10 15:00:00,46.68,47.07,46.63,47.03,748800.0,38.6914,39.0147,38.65,38.9815,748800.0
2011-02-11 09:30:00,46.55,46.94,46.48,46.93,317900.0,38.5837,38.9069,38.5257,38.8987,317900.0
2011-02-11 10:00:00,46.93,47.27,46.88,47.22,211800.0,38.8987,39.1805,38.8572,39.139,211800.0
2011-02-11 11:00:00,47.21,47.62,47.13,47.5,563800.0,39.1307,39.4706,39.0644,39.3711,563800.0
2011-02-11 12:00:00,47.51,47.59,47.39,47.58,174600.0,39.3794,39.4457,39.2799,39.4374,174600.0
2011-02-11 13:00:00,47.58,47.63,47.41,47.63,195300.0,39.4374,39.4789,39.2965,39.4789,195300.0
2011-02-11 14:00:00,47.6,47.98,47.56,47.92,274100.0,39.454,39.769,39.4208,39.7192,274100.0
2011-02-11 15:00:00,47.92,48.27,47.72,47.88,832200.0,39.7192,40.0093,39.5535,39.6861,832200.0
2011-02-14 09:30:00,47.76,47.82,47.57,47.57,180700.0,39.5866,39.6363,39.4291,39.4291,180700.0
2011-02-14 10:00:00,47.58,47.59,46.75,46.91,292600.0,39.4374,39.4457,38.7495,38.8821,292600.0
2011-02-14 11:00:00,46.91,47.22,46.9,47.05,166400.0,38.8821,39.139,38.8738,38.9981,166400.0
2011-02-14 12:00:00,47.09,47.09,46.8,46.95,292500.0,39.0313,39.0313,38.7909,38.9152,292500.0
2011-02-14 13:00:00,46.94,46.95,46.78,46.82,247600.0,38.9069,38.9152,38.7743,38.8075,247600.0
2011-02-14 14:00:00,46.82,47.0,46.76,46.99,204600.0,38.8075,38.9567,38.7577,38.9484,204600.0
2011-02-14 15:00:00,47.0,47.25,46.89,47.25,592300.0,38.9567,39.1639,38.8655,39.1639,592300.0
2011-02-15 09:30:00,47.0,47.21,46.97,47.1,291100.0,38.9567,39.1307,38.9318,39.0396,291100.0
2011-02-15 10:00:00,47.1,47.13,46.49,47.02,700700.0,39.0396,39.0644,38.534,38.9733,700700.0
2011-02-15 11:00:00,47.02,47.72,47.02,47.2,555700.0,38.9733,39.5535,38.9733,39.1225,555700.0
2011-02-15 12:00:00,47.19,47.5,47.1,47.28,153100.0,39.1142,39.3711,39.0396,39.1888,153100.0
2011-02-15 13:00:00,47.29,47.29,47.09,47.15,136400.0,39.197,39.197,39.0313,39.081,136400.0
2011-02-15 14:00:00,47.15,47.18,47.0,47.01,148300.0,39.081,39.1059,38.9567,38.965,148300.0
2011-02-15 15:00:00,47.01,47.21,46.98,47.18,354500.0,38.965,39.1307,38.9401,39.1059,354500.0
2011-02-16 09:30:00,47.48,47.94,47.38,47.8,225900.0,39.3545,39.7358,39.2716,39.6198,225900.0
2011-02-16 10:00:00,47.81,48.06,47.66,48.06,264700.0,39.6281,39.8353,39.5037,39.8353,264700.0
2011-02-16 11:00:00,48.06,48.06,47.44,47.57,354200.0,39.8353,39.8353,39.3214,39.4291,354200.0
2011-02-16 12:00:00,47.61,47.61,47.19,47.42,248800.0,39.4623,39.4623,39.1142,39.3048,248800.0
2011-02-16 13:00:00,47.43,47.54,47.32,47.4,113800.0,39.3131,39.4043,39.2219,39.2882,113800.0
2011-02-16 14:00:00,47.39,47.47,47.2,47.27,173000.0,39.2799,39.3462,39.1225,39.1805,173000.0
2011-02-16 15:00:00,47.26,47.44,47.22,47.41,535900.0,39.1722,39.3214,39.139,39.2965,535900.0
2011-02-17 09:30:00,47.09,47.18,46.91,47.02,100100.0,39.0313,39.1059,38.8821,38.9733,100100.0
2011-02-17 10:00:00,47.04,47.18,46.91,47.08,360400.0,38.9898,39.1059,38.8821,39.023,360400.0
2011-02-17 11:00:00,47.08,47.35,47.01,47.02,167800.0,39.023,39.2468,38.965,38.9733,167800.0
2011-02-17 12:00:00,47.02,47.09,47.01,47.02,115500.0,38.9733,39.0313,38.965,38.9733,115500.0
2011-02-17 13:00:00,47.02,47.2,47.01,47.19,123200.0,38.9733,39.1225,38.965,39.1142,123200.0
2011-02-17 14:00:00,47.19,47.31,47.12,47.27,137400.0,39.1142,39.2136,39.0561,39.1805,137400.0
2011-02-17 15:00:00,47.27,47.33,47.15,47.19,266900.0,39.1805,39.2302,39.081,39.1142,266900.0
2011-02-18 09:30:00,47.12,47.12,46.61,46.64,175000.0,39.0561,39.0561,38.6334,38.6583,175000.0
2011-02-18 10:00:00,46.67,46.99,46.54,46.86,176100.0,38.6832,38.9484,38.5754,38.8406,176100.0
2011-02-18 11:00:00,46.87,47.21,46.86,46.98,113900.0,38.8489,39.1307,38.8406,38.9401,113900.0
2011-02-18 12:00:00,46.98,47.07,46.9,46.91,63200.0,38.9401,39.0147,38.8738,38.8821,63200.0
2011-02-18 13:00:00,46.91,46.96,46.85,46.95,143700.0,38.8821,38.9235,38.8323,38.9152,143700.0
2011-02-18 14:00:00,46.95,46.96,46.8,46.93,250800.0,38.9152,38.9235,38.7909,38.8987,250800.0
2011-02-18 15:00:00,46.94,47.16,46.9,47.15,465500.0,38.9069,39.0893,38.8738,39.081,465500.0
2011-02-22 09:30:00,44.66,45.34,44.09,45.14,915100.0,37.0171,37.5808,36.5447,37.415,915100.0
2011-02-22 10:00:00,45.15,45.45,44.76,44.77,849700.0,37.4233,37.6719,37.1,37.1083,849700.0
2011-02-22 11:00:00,44.76,44.81,44.31,44.38,727600.0,37.1,37.1415,36.727,36.7851,727600.0
2011-02-22 12:00:00,44.38,44.41,44.0,44.17,766700.0,36.7851,36.8099,36.4701,36.611,766700.0
2011-02-22 13:00:00,44.16,44.67,44.04,44.59,650800.0,36.6027,37.0254,36.5032,36.9591,650800.0
2011-02-22 14:00:00,44.59,45.07,44.48,44.72,555800.0,36.9591,37.357,36.8679,37.0669,555800.0
2011-02-22 15:00:00,44.73,44.9,44.58,44.88,1412000.0,37.0752,37.2161,36.9508,37.1995,1412000.0
2011-02-23 09:30:00,43.74,43.77,42.6,42.9,1668800.0,36.2546,36.2794,35.3097,35.5583,1668800.0
2011-02-23 10:00:00,42.9,43.22,42.46,42.78,1337500.0,35.5583,35.8236,35.1936,35.4589,1337500.0
2011-02-23 11:00:00,42.77,42.95,42.3,42.3,494300.0,35.4506,35.5998,35.061,35.061,494300.0
2011-02-23 12:00:00,42.3,42.41,41.64,42.23,818900.0,35.061,35.1522,34.514,35.003,818900.0
2011-02-23 13:00:00,42.22,43.22,42.02,43.09,558400.0,34.9947,35.8236,34.8289,35.7158,558400.0
2011-02-23 14:00:00,43.09,43.21,42.87,43.15,642300.0,35.7158,35.8153,35.5335,35.7655,642300.0
2011-02-23 15:00:00,43.15,43.59,42.95,43.27,1332800.0,35.7655,36.1302,35.5998,35.865,1332800.0
2011-02-24 09:30:00,43.41,43.47,42.46,42.7,587600.0,35.9811,36.0308,35.1936,35.3926,587600.0
2011-02-24 10:00:00,42.67,43.12,42.33,42.93,535600.0,35.3677,35.7407,35.0859,35.5832,535600.0
2011-02-24 11:00:00,42.94,43.1,42.77,42.95,354500.0,35.5915,35.7241,35.4506,35.5998,354500.0
2011-02-24 12:00:00,42.94,43.08,42.77,43.07,255500.0,35.5915,35.7075,35.4506,35.6992,255500.0
2011-02-24 13:00:00,43.06,43.21,42.82,42.92,302300.0,35.6909,35.8153,35.492,35.5749,302300.0
2011-02-24 14:00:00,42.92,43.62,42.88,43.42,624800.0,35.5749,36.1551,35.5418,35.9893,624800.0
2011-02-24 15:00:00,43.4,43.79,43.14,43.6,1149600.0,35.9728,36.296,35.7573,36.1385,1149600.0
2011-02-25 09:30:00,44.02,44.44,43.95,44.12,340200.0,36.4867,36.8348,36.4286,36.5695,340200.0
2011-02-25 10:00:00,44.12,44.74,44.1,44.72,666500.0,36.5695,37.0834,36.553,37.0669,666500.0
2011-02-25 11:00:00,44.71,44.73,43.95,44.26,649300.0,37.0586,37.0752,36.4286,36.6856,649300.0
2011-02-25 12:00:00,44.27,44.5,44.19,44.31,172600.0,36.6939,36.8845,36.6276,36.727,172600.0
2011-02-25 13:00:00,44.32,44.42,44.22,44.33,190500.0,36.7353,36.8182,36.6524,36.7436,190500.0
2011-02-25 14:00:00,44.31,44.34,44.0,44.02,316200.0,36.727,36.7519,36.4701,36.4867,316200.0
2011-02-25 15:00:00,44.01,44.26,44.0,44.15,534800.0,36.4784,36.6856,36.4701,36.5944,534800.0
2011-02-28 09:30:00,44.76,44.82,43.99,44.22,598000.0,37.1,37.1498,36.4618,36.6524,598000.0
2011-02-28 10:00:00,44.2,44.33,43.79,43.98,348700.0,36.6359,36.7436,36.296,36.4535,348700.0
2011-02-28 11:00:00,43.97,44.01,43.55,43.7,317500.0,36.4452,36.4784,36.0971,36.2214,317500.0
2011-02-28 12:00:00,43.71,43.78,43.57,43.58,214100.0,36.2297,36.2877,36.1137,36.122,214100.0
2011-02-28 13:00:00,43.58,43.59,43.15,43.16,362500.0,36.122,36.1302,35.7655,35.7738,362500.0
2011-02-28 14:00:00,43.17,43.76,43.15,43.76,231600.0,35.7821,36.2712,35.7655,36.2712,231600.0
2011-02-28 15:00:00,43.75,43.84,43.52,43.78,505700.0,36.2629,36.3375,36.0722,36.2877,505700.0
2011-03-01 09:30:00,43.85,43.85,42.26,42.43,685600.0,36.3458,36.3458,35.0279,35.1688,685600.0
2011-03-01 10:00:00,42.45,42.54,41.17,42.02,1714500.0,35.1853,35.2599,34.1244,34.8289,1714500.0
2011-03-01 11:00:00,42.01,42.34,41.74,41.78,802200.0,34.8206,35.0942,34.5968,34.63,802200.0
2011-03-01 12:00:00,41.77,42.03,41.68,41.71,439700.0,34.6217,34.8372,34.5471,34.572,439700.0
2011-03-01 13:00:00,41.69,41.72,41.22,41.26,488100.0,34.5554,34.5803,34.1658,34.199,488100.0
2011-03-01 14:00:00,41.26,41.29,40.72,41.11,723400.0,34.199,34.2239,33.7514,34.0747,723400.0
2011-03-01 15:00:00,41.12,41.32,41.08,41.09,1386700.0,34.0829,34.2487,34.0498,34.0581,1386700.0
2011-03-02 09:30:00,41.3,41.58,41.02,41.43,445600.0,34.2321,34.4642,34.0001,34.3399,445600.0
2011-03-02 10:00:00,41.43,41.67,41.11,41.5,842800.0,34.3399,34.5388,34.0747,34.3979,842800.0
2011-03-02 11:00:00,41.5,41.79,41.04,41.15,1054400.0,34.3979,34.6383,34.0166,34.1078,1054400.0
2011-03-02 12:00:00,41.16,41.63,40.73,41.31,775400.0,34.1161,34.5057,33.7597,34.2404,775400.0
2011-03-02 13:00:00,41.31,41.38,40.96,41.09,381300.0,34.2404,34.2985,33.9503,34.0581,381300.0
2011-03-02 14:00:00,41.07,41.37,40.95,41.22,439800.0,34.0415,34.2902,33.942,34.1658,439800.0
2011-03-02 15:00:00,41.23,41.46,41.1,41.19,662700.0,34.1741,34.3648,34.0664,34.141,662700.0
2011-03-03 09:30:00,42.73,42.94,42.47,42.79,577000.0,35.4174,35.5915,35.2019,35.4672,577000.0
2011-03-03 10:00:00,42.77,42.96,42.52,42.94,960000.0,35.4506,35.6081,35.2434,35.5915,960000.0
2011-03-03 11:00:00,42.94,43.16,42.9,43.14,486300.0,35.5915,35.7738,35.5583,35.7573,486300.0
2011-03-03 12:00:00,43.15,43.33,43.12,43.26,303800.0,35.7655,35.9147,35.7407,35.8567,303800.0
2011-03-03 13:00:00,43.26,43.33,43.0,43.0,254600.0,35.8567,35.9147,35.6412,35.6412,254600.0
2011-03-03 14:00:00,43.0,43.15,42.94,43.12,246400.0,35.6412,35.7655,35.5915,35.7407,246400.0
2011-03-03 15:00:00,43.11,43.24,43.04,43.12,1209700.0,35.7324,35.8401,35.6744,35.7407,1209700.0
2011-03-04 09:30:00,42.85,42.93,42.38,42.61,378500.0,35.5169,35.5832,35.1273,35.318,378500.0
2011-03-04 10:00:00,42.62,42.67,42.17,42.46,870800.0,35.3262,35.3677,34.9533,35.1936,870800.0
2011-03-04 11:00:00,42.46,42.5,42.04,42.1,494000.0,35.1936,35.2268,34.8455,34.8952,494000.0
2011-03-04 12:00:00,42.08,42.1,41.75,41.82,237400.0,34.8787,34.8952,34.6051,34.6632,237400.0
2011-03-04 13:00:00,41.82,42.22,41.78,42.01,390600.0,34.6632,34.9947,34.63,34.8206,390600.0
2011-03-04 14:00:00,42.0,42.3,41.85,42.27,255300.0,34.8124,35.061,34.688,35.0361,255300.0
2011-03-04 15:00:00,42.27,42.37,42.04,42.27,790000.0,35.0361,35.119,34.8455,35.0361,790000.0
2011-03-07 09:30:00,42.6,42.98,42.16,42.67,428400.0,35.3097,35.6246,34.945,35.3677,428400.0
2011-03-07 10:00:00,42.67,42.7,41.6,41.81,722100.0,35.3677,35.3926,34.4808,34.6549,722100.0
2011-03-07 11:00:00,41.8,41.97,41.61,41.74,443800.0,34.6466,34.7875,34.4891,34.5968,443800.0
2011-03-07 12:00:00,41.7,42.0,41.68,41.77,240900.0,34.5637,34.8124,34.5471,34.6217,240900.0
2011-03-07 13:00:00,41.77,42.3,41.63,41.95,593600.0,34.6217,35.061,34.5057,34.7709,593600.0
2011-03-07 14:00:00,41.93,42.28,41.91,42.19,480200.0,34.7543,35.0444,34.7378,34.9698,480200.0
2011-03-07 15:00:00,42.2,42.5,42.12,42.23,748800.0,34.9781,35.2268,34.9118,35.003,748800.0
2011-03-08 09:30:00,42.73,43.65,42.7,43.59,1156100.0,35.4174,36.18,35.3926,36.1302,1156100.0
2011-03-08 10:00:00,43.59,43.96,43.35,43.74,1242400.0,36.1302,36.4369,35.9313,36.2546,1242400.0
2011-03-08 11:00:00,43.75,44.12,43.54,44.08,572500.0,36.2629,36.5695,36.0888,36.5364,572500.0
2011-03-08 12:00:00,44.09,44.15,43.87,43.9,570500.0,36.5447,36.5944,36.3623,36.3872,570500.0
2011-03-08 13:00:00,43.9,44.19,43.87,44.13,365200.0,36.3872,36.6276,36.3623,36.5778,365200.0
2011-03-08 14:00:00,44.12,44.41,43.81,44.35,644900.0,36.5695,36.8099,36.3126,36.7602,644900.0
2011-03-08 15:00:00,44.34,44.35,43.96,44.03,1007400.0,36.7519,36.7602,36.4369,36.4949,1007400.0
2011-03-09 09:30:00,43.8,44.14,43.51,44.08,389100.0,36.3043,36.5861,36.0639,36.5364,389100.0
2011-03-09 10:00:00,44.09,44.64,43.81,43.95,923500.0,36.5447,37.0006,36.3126,36.4286,923500.0
2011-03-09 11:00:00,43.94,44.54,43.87,44.5,420900.0,36.4203,36.9177,36.3623,36.8845,420900.0
2011-03-09 12:00:00,44.5,44.58,44.38,44.42,387400.0,36.8845,36.9508,36.7851,36.8182,387400.0
2011-03-09 13:00:00,44.41,44.46,44.23,44.28,229500.0,36.8099,36.8514,36.6607,36.7022,229500.0
2011-03-09 14:00:00,44.27,44.43,43.95,44.1,434200.0,36.6939,36.8265,36.4286,36.553,434200.0
2011-03-09 15:00:00,44.09,44.23,43.93,43.97,577800.0,36.5447,36.6607,36.4121,36.4452,577800.0
2011-03-10 09:30:00,43.04,44.3,42.96,44.11,585900.0,35.6744,36.7187,35.6081,36.5613,585900.0
2011-03-10 10:00:00,44.11,44.37,43.61,44.32,566000.0,36.5613,36.7768,36.1468,36.7353,566000.0
2011-03-10 11:00:00,44.33,44.42,43.89,44.1,366300.0,36.7436,36.8182,36.3789,36.553,366300.0
2011-03-10 12:00:00,44.12,44.12,43.63,43.85,132500.0,36.5695,36.5695,36.1634,36.3458,132500.0
2011-03-10 13:00:00,43.85,43.87,43.25,43.49,551600.0,36.3458,36.3623,35.8484,36.0474,551600.0
2011-03-10 14:00:00,43.5,43.76,43.43,43.59,209300.0,36.0556,36.2712,35.9976,36.1302,209300.0
2011-03-10 15:00:00,43.59,43.68,43.33,43.37,931500.0,36.1302,36.2048,35.9147,35.9479,931500.0
2011-03-11 09:30:00,42.09,43.61,42.03,42.59,1403400.0,34.8869,36.1468,34.8372,35.3014,1403400.0
2011-03-11 10:00:00,42.59,43.34,42.3,43.27,668100.0,35.3014,35.923,35.061,35.865,668100.0
2011-03-11 11:00:00,43.28,43.52,42.95,43.42,344400.0,35.8733,36.0722,35.5998,35.9893,344400.0
2011-03-11 12:00:00,43.43,43.86,43.41,43.54,330200.0,35.9976,36.354,35.9811,36.0888,330200.0
2011-03-11 13:00:00,43.54,43.55,43.31,43.53,206500.0,36.0888,36.0971,35.8982,36.0805,206500.0
2011-03-11 14:00:00,43.53,43.8,43.34,43.36,484900.0,36.0805,36.3043,35.923,35.9396,484900.0
2011-03-11 15:00:00,43.37,43.72,43.36,43.5,738900.0,35.9479,36.238,35.9396,36.0556,738900.0
2011-03-14 09:30:00,43.12,43.9,43.09,43.85,327000.0,35.7407,36.3872,35.7158,36.3458,327000.0
2011-03-14 10:00:00,43.85,43.94,42.94,43.4,665500.0,36.3458,36.4203,35.5915,35.9728,665500.0
2011-03-14 11:00:00,43.43,43.5,42.76,42.91,415900.0,35.9976,36.0556,35.4423,35.5666,415900.0
2011-03-14 12:00:00,42.9,42.99,42.52,42.81,278800.0,35.5583,35.6329,35.2434,35.4837,278800.0
2011-03-14 13:00:00,42.81,43.07,42.73,42.91,221400.0,35.4837,35.6992,35.4174,35.5666,221400.0
2011-03-14 14:00:00,42.91,43.06,42.84,43.03,218600.0,35.5666,35.6909,35.5086,35.6661,218600.0
2011-03-14 15:00:00,43.03,43.26,43.0,43.06,483300.0,35.6661,35.8567,35.6412,35.6909,483300.0
2011-03-15 09:30:00,40.72,41.37,40.5,41.23,718500.0,33.7514,34.2902,33.5691,34.1741,718500.0
2011-03-15 10:00:00,41.22,41.89,41.16,41.88,914000.0,34.1658,34.7212,34.1161,34.7129,914000.0
2011-03-15 11:00:00,41.87,41.92,41.49,41.92,475400.0,34.7046,34.746,34.3896,34.746,475400.0
2011-03-15 12:00:00,41.92,41.97,41.55,41.6,281800.0,34.746,34.7875,34.4394,34.4808,281800.0
2011-03-15 13:00:00,41.62,41.77,41.5,41.67,247500.0,34.4974,34.6217,34.3979,34.5388,247500.0
2011-03-15 14:00:00,41.66,42.38,41.55,42.23,713600.0,34.5305,35.1273,34.4394,35.003,713600.0
2011-03-15 15:00:00,42.2,42.29,41.94,41.97,761100.0,34.9781,35.0527,34.7626,34.7875,761100.0
2011-03-16 09:30:00,41.9,41.92,41.21,41.52,379100.0,34.7295,34.746,34.1575,34.4145,379100.0
2011-03-16 10:00:00,41.54,41.96,41.5,41.55,583400.0,34.4311,34.7792,34.3979,34.4394,583400.0
2011-03-16 11:00:00,41.57,41.65,40.88,41.11,1314600.0,34.4559,34.5222,33.884,34.0747,1314600.0
2011-03-16 12:00:00,41.1,41.2,40.78,41.16,459200.0,34.0664,34.1493,33.8011,34.1161,459200.0
2011-03-16 13:00:00,41.17,41.27,40.97,41.05,269000.0,34.1244,34.2073,33.9586,34.0249,269000.0
2011-03-16 14:00:00,41.06,41.53,40.67,41.38,557200.0,34.0332,34.4228,33.71,34.2985,557200.0
2011-03-16 15:00:00,41.37,41.51,41.07,41.08,569100.0,34.2902,34.4062,34.0415,34.0498,569100.0
2011-03-17 09:30:00,41.83,42.44,41.71,42.27,346100.0,34.6714,35.1771,34.572,35.0361,346100.0
2011-03-17 10:00:00,42.29,42.53,42.13,42.24,443800.0,35.0527,35.2516,34.9201,35.0113,443800.0
2011-03-17 11:00:00,42.24,42.55,42.04,42.11,387800.0,35.0113,35.2682,34.8455,34.9035,387800.0
2011-03-17 12:00:00,42.11,42.12,41.92,41.99,203100.0,34.9035,34.9118,34.746,34.8041,203100.0
2011-03-17 13:00:00,42.0,42.16,41.83,41.9,429800.0,34.8124,34.945,34.6714,34.7295,429800.0
2011-03-17 14:00:00,41.9,41.9,41.46,41.51,531500.0,34.7295,34.7295,34.3648,34.4062,531500.0
2011-03-17 15:00:00,41.51,41.57,41.32,41.41,743100.0,34.4062,34.4559,34.2487,34.3233,743100.0
2011-03-18 09:30:00,42.95,43.2,42.39,42.55,833800.0,35.5998,35.807,35.1356,35.2682,833800.0
2011-03-18 10:00:00,42.56,42.64,42.2,42.58,519000.0,35.2765,35.3428,34.9781,35.2931,519000.0
2011-03-18 11:00:00,42.58,42.69,42.0,42.08,552100.0,35.2931,35.3843,34.8124,34.8787,552100.0
2011-03-18 12:00:00,42.08,42.23,41.94,41.95,298400.0,34.8787,35.003,34.7626,34.7709,298400.0
2011-03-18 13:00:00,41.96,42.19,41.93,41.98,463500.0,34.7792,34.9698,34.7543,34.7958,463500.0
2011-03-18 14:00:00,42.0,42.11,41.84,41.92,322900.0,34.8124,34.9035,34.6797,34.746,322900.0
2011-03-18 15:00:00,41.92,42.07,41.57,41.96,696900.0,34.746,34.8704,34.4559,34.7792,696900.0
2011-03-21 09:30:00,43.07,43.08,42.66,42.77,221700.0,35.6992,35.7075,35.3594,35.4506,221700.0
2011-03-21 10:00:00,42.77,42.9,42.49,42.9,334300.0,35.4506,35.5583,35.2185,35.5583,334300.0
2011-03-21 11:00:00,42.89,43.03,42.82,42.84,208500.0,35.55,35.6661,35.492,35.5086,208500.0
2011-03-21 12:00:00,42.85,43.02,42.82,42.9,191500.0,35.5169,35.6578,35.492,35.5583,191500.0
2011-03-21 13:00:00,42.91,43.09,42.82,43.05,167500.0,35.5666,35.7158,35.492,35.6827,167500.0
2011-03-21 14:00:00,43.05,43.33,42.98,43.32,289000.0,35.6827,35.9147,35.6246,35.9065,289000.0
2011-03-21 15:00:00,43.31,43.38,43.21,43.31,606200.0,35.8982,35.9562,35.8153,35.8982,606200.0
2011-03-22 09:30:00,43.21,43.4,42.31,42.66,993100.0,35.8153,35.9728,35.0693,35.3594,993100.0
2011-03-22 10:00:00,42.66,42.75,41.93,41.94,1452200.0,35.3594,35.434,34.7543,34.7626,1452200.0
2011-03-22 11:00:00,41.94,42.07,41.61,41.79,865600.0,34.7626,34.8704,34.4891,34.6383,865600.0
2011-03-22 12:00:00,41.79,41.98,41.53,41.64,561500.0,34.6383,34.7958,34.4228,34.514,561500.0
2011-03-22 13:00:00,41.64,41.69,41.29,41.62,539200.0,34.514,34.5554,34.2239,34.4974,539200.0
2011-03-22 14:00:00,41.62,41.73,41.28,41.4,467100.0,34.4974,34.5886,34.2156,34.315,467100.0
2011-03-22 15:00:00,41.41,41.67,41.3,41.65,1348000.0,34.3233,34.5388,34.2321,34.5222,1348000.0
2011-03-23 09:30:00,41.58,41.58,40.91,41.14,495200.0,34.4642,34.4642,33.9089,34.0995,495200.0
2011-03-23 10:00:00,41.15,41.32,40.7,40.96,921200.0,34.1078,34.2487,33.7348,33.9503,921200.0
2011-03-23 11:00:00,40.95,41.2,40.94,41.0,544200.0,33.942,34.1493,33.9338,33.9835,544200.0
2011-03-23 12:00:00,41.0,41.33,40.99,41.15,318200.0,33.9835,34.257,33.9752,34.1078,318200.0
2011-03-23 13:00:00,41.15,41.29,41.13,41.2,331000.0,34.1078,34.2239,34.0912,34.1493,331000.0
2011-03-23 14:00:00,41.2,41.69,41.15,41.64,381600.0,34.1493,34.5554,34.1078,34.514,381600.0
2011-03-23 15:00:00,41.63,41.98,41.62,41.62,864000.0,34.5057,34.7958,34.4974,34.4974,864000.0
2011-03-24 09:30:00,41.96,42.02,41.59,41.68,145400.0,34.7792,34.8289,34.4725,34.5471,145400.0
2011-03-24 10:00:00,41.74,41.96,41.36,41.94,145100.0,34.5968,34.7792,34.2819,34.7626,145100.0
2011-03-24 11:00:00,41.94,42.15,41.91,42.07,215300.0,34.7626,34.9367,34.7378,34.8704,215300.0
2011-03-24 12:00:00,42.07,42.25,41.94,42.03,177900.0,34.8704,35.0196,34.7626,34.8372,177900.0
2011-03-24 13:00:00,42.04,42.04,41.81,41.92,198100.0,34.8455,34.8455,34.6549,34.746,198100.0
2011-03-24 14:00:00,41.92,42.12,41.91,42.06,116000.0,34.746,34.9118,34.7378,34.8621,116000.0
2011-03-24 15:00:00,42.06,42.15,41.9,41.91,592800.0,34.8621,34.9367,34.7295,34.7378,592800.0
2011-03-25 09:30:00,41.99,42.03,41.63,41.75,293400.0,34.8041,34.8372,34.5057,34.6051,293400.0
2011-03-25 10:00:00,41.75,42.03,41.33,41.99,485600.0,34.6051,34.8372,34.257,34.8041,485600.0
2011-03-25 11:00:00,42.0,42.12,41.74,41.85,283800.0,34.8124,34.9118,34.5968,34.688,283800.0
2011-03-25 12:00:00,41.84,41.84,41.56,41.59,211800.0,34.6797,34.6797,34.4476,34.4725,211800.0
2011-03-25 13:00:00,41.59,41.7,41.52,41.57,171600.0,34.4725,34.5637,34.4145,34.4559,171600.0
2011-03-25 14:00:00,41.57,41.64,41.47,41.58,217100.0,34.4559,34.514,34.3731,34.4642,217100.0
2011-03-25 15:00:00,41.57,41.76,41.46,41.57,480900.0,34.4559,34.6134,34.3648,34.4559,480900.0
2011-03-28 09:30:00,41.88,41.88,41.23,41.23,404800.0,34.7129,34.7129,34.1741,34.1741,404800.0
2011-03-28 10:00:00,41.24,41.38,40.95,41.06,473700.0,34.1824,34.2985,33.942,34.0332,473700.0
2011-03-28 11:00:00,41.06,41.09,40.75,40.77,322200.0,34.0332,34.0581,33.7763,33.7928,322200.0
2011-03-28 12:00:00,40.76,40.94,40.57,40.87,409500.0,33.7846,33.9338,33.6271,33.8757,409500.0
2011-03-28 13:00:00,40.86,41.01,40.85,40.91,238800.0,33.8674,33.9918,33.8592,33.9089,238800.0
2011-03-28 14:00:00,40.9,41.03,40.76,40.93,322800.0,33.9006,34.0084,33.7846,33.9255,322800.0
2011-03-28 15:00:00,40.92,41.04,40.77,40.8,410200.0,33.9172,34.0166,33.7928,33.8177,410200.0
2011-03-29 09:30:00,40.88,40.88,40.26,40.52,513900.0,33.884,33.884,33.3701,33.5856,513900.0
2011-03-29 10:00:00,40.53,40.92,40.42,40.65,448400.0,33.5939,33.9172,33.5027,33.6934,448400.0
2011-03-29 11:00:00,40.66,40.87,40.55,40.78,284000.0,33.7017,33.8757,33.6105,33.8011,284000.0
2011-03-29 12:00:00,40.78,40.97,40.73,40.95,212700.0,33.8011,33.9586,33.7597,33.942,212700.0
2011-03-29 13:00:00,40.95,41.22,40.94,41.07,294300.0,33.942,34.1658,33.9338,34.0415,294300.0
2011-03-29 14:00:00,41.07,41.35,41.05,41.23,225200.0,34.0415,34.2736,34.0249,34.1741,225200.0
2011-03-29 15:00:00,41.24,41.47,41.23,41.41,521300.0,34.1824,34.3731,34.1741,34.3233,521300.0
2011-03-30 09:30:00,41.77,41.89,41.69,41.88,184100.0,34.6217,34.7212,34.5554,34.7129,184100.0
2011-03-30 10:00:00,41.88,42.08,41.6,42.02,224600.0,34.7129,34.8787,34.4808,34.8289,224600.0
2011-03-30 11:00:00,42.03,42.04,41.75,41.8,132200.0,34.8372,34.8455,34.6051,34.6466,132200.0
2011-03-30 12:00:00,41.82,42.19,41.79,42.19,136100.0,34.6632,34.9698,34.6383,34.9698,136100.0
2011-03-30 13:00:00,42.2,42.25,41.93,42.01,146000.0,34.9781,35.0196,34.7543,34.8206,146000.0
2011-03-30 14:00:00,42.01,42.18,42.01,42.12,151700.0,34.8206,34.9615,34.8206,34.9118,151700.0
2011-03-30 15:00:00,42.11,42.3,42.09,42.19,460200.0,34.9035,35.061,34.8869,34.9698,460200.0
2011-03-31 09:30:00,41.67,41.91,41.48,41.55,274600.0,34.5388,34.7378,34.3813,34.4394,274600.0
2011-03-31 10:00:00,41.56,41.74,41.38,41.51,270600.0,34.4476,34.5968,34.2985,34.4062,270600.0
2011-03-31 11:00:00,41.51,41.53,41.08,41.13,310800.0,34.4062,34.4228,34.0498,34.0912,310800.0
2011-03-31 12:00:00,41.13,41.42,41.12,41.39,128600.0,34.0912,34.3316,34.0829,34.3067,128600.0
2011-03-31 13:00:00,41.4,41.49,41.32,41.43,88500.0,34.315,34.3896,34.2487,34.3399,88500.0
2011-03-31 14:00:00,41.43,41.59,41.42,41.43,110400.0,34.3399,34.4725,34.3316,34.3399,110400.0
2011-03-31 15:00:00,41.43,41.45,41.23,41.27,422300.0,34.3399,34.3565,34.1741,34.2073,422300.0
2011-04-01 09:30:00,41.89,42.0,41.57,41.64,281900.0,34.7212,34.8124,34.4559,34.514,281900.0
2011-04-01 10:00:00,41.62,41.68,41.42,41.49,627400.0,34.4974,34.5471,34.3316,34.3896,627400.0
2011-04-01 11:00:00,41.49,41.52,41.33,41.38,288000.0,34.3896,34.4145,34.257,34.2985,288000.0
2011-04-01 12:00:00,41.39,41.42,41.27,41.27,154800.0,34.3067,34.3316,34.2073,34.2073,154800.0
2011-04-01 13:00:00,41.28,41.28,41.14,41.2,285000.0,34.2156,34.2156,34.0995,34.1493,285000.0
2011-04-01 14:00:00,41.2,41.2,40.8,40.87,378800.0,34.1493,34.1493,33.8177,33.8757,378800.0
2011-04-01 15:00:00,40.87,40.87,40.58,40.82,900800.0,33.8757,33.8757,33.6354,33.8343,900800.0
2011-04-04 09:30:00,41.38,41.55,41.04,41.18,179400.0,34.2985,34.4394,34.0166,34.1327,179400.0
2011-04-04 10:00:00,41.2,41.21,40.77,40.82,183000.0,34.1493,34.1575,33.7928,33.8343,183000.0
2011-04-04 11:00:00,40.82,40.97,40.68,40.72,153100.0,33.8343,33.9586,33.7182,33.7514,153100.0
2011-04-04 12:00:00,40.72,40.81,40.72,40.78,82900.0,33.7514,33.826,33.7514,33.8011,82900.0
2011-04-04 13:00:00,40.78,40.8,40.56,40.75,142900.0,33.8011,33.8177,33.6188,33.7763,142900.0
2011-04-04 14:00:00,40.74,40.75,40.62,40.71,150200.0,33.768,33.7763,33.6685,33.7431,150200.0
2011-04-04 15:00:00,40.72,40.77,40.64,40.74,293400.0,33.7514,33.7928,33.6851,33.768,293400.0
2011-04-05 09:30:00,40.29,40.48,40.18,40.28,332000.0,33.395,33.5525,33.3038,33.3867,332000.0
2011-04-05 10:00:00,40.27,40.6,40.22,40.56,331500.0,33.3784,33.6519,33.337,33.6188,331500.0
2011-04-05 11:00:00,40.56,40.85,40.56,40.81,198900.0,33.6188,33.8592,33.6188,33.826,198900.0
2011-04-05 12:00:00,40.8,40.82,40.72,40.78,165600.0,33.8177,33.8343,33.7514,33.8011,165600.0
2011-04-05 13:00:00,40.78,40.79,40.67,40.7,335100.0,33.8011,33.8094,33.71,33.7348,335100.0
2011-04-05 14:00:00,40.71,40.72,40.56,40.61,291500.0,33.7431,33.7514,33.6188,33.6602,291500.0
2011-04-05 15:00:00,40.6,40.61,40.41,40.54,468600.0,33.6519,33.6602,33.4945,33.6022,468600.0
2011-04-06 09:30:00,41.56,41.73,41.09,41.18,924600.0,34.4476,34.5886,34.0581,34.1327,924600.0
2011-04-06 10:00:00,41.19,41.32,40.54,40.68,1070500.0,34.141,34.2487,33.6022,33.7182,1070500.0
2011-04-06 11:00:00,40.68,40.76,40.11,40.11,764600.0,33.7182,33.7846,33.2458,33.2458,764600.0
2011-04-06 12:00:00,40.11,40.61,40.08,40.58,451600.0,33.2458,33.6602,33.2209,33.6354,451600.0
2011-04-06 13:00:00,40.58,40.72,40.47,40.6,255100.0,33.6354,33.7514,33.5442,33.6519,255100.0
2011-04-06 14:00:00,40.6,40.67,40.52,40.56,443900.0,33.6519,33.71,33.5856,33.6188,443900.0
2011-04-06 15:00:00,40.57,40.66,40.54,40.62,747700.0,33.6271,33.7017,33.6022,33.6685,747700.0
2011-04-07 09:30:00,40.61,40.77,40.5,40.68,197400.0,33.6602,33.7928,33.5691,33.7182,197400.0
2011-04-07 10:00:00,40.68,40.75,40.16,40.43,357800.0,33.7182,33.7763,33.2872,33.511,357800.0
2011-04-07 11:00:00,40.43,40.58,40.08,40.43,363400.0,33.511,33.6354,33.2209,33.511,363400.0
2011-04-07 12:00:00,40.44,40.63,40.39,40.5,165400.0,33.5193,33.6768,33.4779,33.5691,165400.0
2011-04-07 13:00:00,40.49,40.49,40.01,40.12,457900.0,33.5608,33.5608,33.1629,33.2541,457900.0
2011-04-07 14:00:00,40.12,40.16,39.75,39.82,631400.0,33.2541,33.2872,32.9474,33.0054,631400.0
2011-04-07 15:00:00,39.82,40.01,39.65,39.96,896000.0,33.0054,33.1629,32.8645,33.1215,896000.0
2011-04-08 09:30:00,40.02,40.08,38.71,39.16,1222900.0,33.1712,33.2209,32.0854,32.4584,1222900.0
2011-04-08 10:00:00,39.14,39.41,38.93,39.0,916100.0,32.4418,32.6656,32.2677,32.3258,916100.0
2011-04-08 11:00:00,38.99,39.13,38.84,38.99,536300.0,32.3175,32.4335,32.1931,32.3175,536300.0
2011-04-08 12:00:00,38.99,39.15,38.55,38.6,485100.0,32.3175,32.4501,31.9528,31.9942,485100.0
2011-04-08 13:00:00,38.59,38.76,38.53,38.73,396900.0,31.9859,32.1268,31.9362,32.102,396900.0
2011-04-08 14:00:00,38.73,38.73,38.44,38.44,542800.0,32.102,32.102,31.8616,31.8616,542800.0
2011-04-08 15:00:00,38.44,38.57,38.28,38.56,1292900.0,31.8616,31.9693,31.729,31.9611,1292900.0
2011-04-11 09:30:00,39.17,39.28,38.95,39.06,430100.0,32.4667,32.5578,32.2843,32.3755,430100.0
2011-04-11 10:00:00,39.07,39.32,38.75,39.32,580900.0,32.3838,32.591,32.1185,32.591,580900.0
2011-04-11 11:00:00,39.33,39.72,39.23,39.54,464500.0,32.5993,32.9225,32.5164,32.7733,464500.0
2011-04-11 12:00:00,39.55,39.71,39.4,39.56,358500.0,32.7816,32.9142,32.6573,32.7899,358500.0
2011-04-11 13:00:00,39.54,39.9,39.49,39.66,460400.0,32.7733,33.0717,32.7319,32.8728,460400.0
2011-04-11 14:00:00,39.66,39.79,39.48,39.65,346100.0,32.8728,32.9806,32.7236,32.8645,346100.0
2011-04-11 15:00:00,39.64,39.81,39.6,39.69,727000.0,32.8562,32.9971,32.8231,32.8977,727000.0
2011-04-12 09:30:00,39.81,40.77,39.72,40.3,961700.0,32.9971,33.7928,32.9225,33.4033,961700.0
2011-04-12 10:00:00,40.3,40.63,40.17,40.41,838700.0,33.4033,33.6768,33.2955,33.4945,838700.0
2011-04-12 11:00:00,40.42,40.71,40.41,40.46,445100.0,33.5027,33.7431,33.4945,33.5359,445100.0
2011-04-12 12:00:00,40.46,40.49,40.28,40.37,222900.0,33.5359,33.5608,33.3867,33.4613,222900.0
2011-04-12 13:00:00,40.37,40.49,40.03,40.04,363400.0,33.4613,33.5608,33.1795,33.1878,363400.0
2011-04-12 14:00:00,40.04,40.13,39.88,39.99,405800.0,33.1878,33.2624,33.0552,33.1463,405800.0
2011-04-12 15:00:00,39.99,40.14,39.92,40.1,886700.0,33.1463,33.2707,33.0883,33.2375,886700.0
2011-04-13 09:30:00,40.51,40.54,39.77,39.82,521800.0,33.5773,33.6022,32.964,33.0054,521800.0
2011-04-13 10:00:00,39.8,40.2,39.6,39.99,532100.0,32.9888,33.3204,32.8231,33.1463,532100.0
2011-04-13 11:00:00,40.0,40.0,39.06,39.09,560000.0,33.1546,33.1546,32.3755,32.4004,560000.0
2011-04-13 12:00:00,39.07,39.31,39.05,39.08,314800.0,32.3838,32.5827,32.3672,32.3921,314800.0
2011-04-13 13:00:00,39.08,39.42,38.8,38.88,414400.0,32.3921,32.6739,32.16,32.2263,414400.0
2011-04-13 14:00:00,38.88,39.13,38.78,39.01,494300.0,32.2263,32.4335,32.1434,32.334,494300.0
2011-04-13 15:00:00,39.02,39.17,38.98,39.07,821600.0,32.3423,32.4667,32.3092,32.3838,821600.0
2011-04-14 09:30:00,38.63,38.78,38.26,38.62,353800.0,32.0191,32.1434,31.7124,32.0108,353800.0
2011-04-14 10:00:00,38.61,38.71,38.26,38.49,852500.0,32.0025,32.0854,31.7124,31.903,852500.0
2011-04-14 11:00:00,38.49,38.55,38.4,38.49,372400.0,31.903,31.9528,31.8284,31.903,372400.0
2011-04-14 12:00:00,38.5,38.54,38.32,38.44,283800.0,31.9113,31.9445,31.7621,31.8616,283800.0
2011-04-14 13:00:00,38.44,38.46,38.14,38.15,189400.0,31.8616,31.8782,31.6129,31.6212,189400.0
2011-04-14 14:00:00,38.15,38.35,38.11,38.21,288900.0,31.6212,31.787,31.5881,31.671,288900.0
2011-04-14 15:00:00,38.21,38.38,37.95,38.05,1293000.0,31.671,31.8119,31.4554,31.5383,1293000.0
2011-04-15 09:30:00,38.21,38.36,37.76,37.81,553600.0,31.671,31.7953,31.298,31.3394,553600.0
2011-04-15 10:00:00,37.82,38.0,37.63,37.89,847600.0,31.3477,31.4969,31.1902,31.4057,847600.0
2011-04-15 11:00:00,37.89,37.98,37.72,37.87,295200.0,31.4057,31.4803,31.2648,31.3891,295200.0
2011-04-15 12:00:00,37.88,38.19,37.79,38.11,533400.0,31.3974,31.6544,31.3228,31.5881,533400.0
2011-04-15 13:00:00,38.12,38.28,38.05,38.23,239600.0,31.5964,31.729,31.5383,31.6875,239600.0
2011-04-15 14:00:00,38.23,38.46,38.04,38.07,394200.0,31.6875,31.8782,31.53,31.5549,394200.0
2011-04-15 15:00:00,38.07,38.34,38.04,38.12,961800.0,31.5549,31.7787,31.53,31.5964,961800.0
2011-04-18 09:30:00,36.87,37.75,36.8,37.11,587700.0,30.5603,31.2897,30.5022,30.7592,587700.0
2011-04-18 10:00:00,37.1,37.42,36.96,37.06,829200.0,30.7509,31.0161,30.6349,30.7178,829200.0
2011-04-18 11:00:00,37.05,37.2,36.82,37.11,517800.0,30.7095,30.8338,30.5188,30.7592,517800.0
2011-04-18 12:00:00,37.09,37.33,36.96,36.97,297400.0,30.7426,30.9415,30.6349,30.6432,297400.0
2011-04-18 13:00:00,36.96,36.97,36.68,36.94,320000.0,30.6349,30.6432,30.4028,30.6183,320000.0
2011-04-18 14:00:00,36.93,37.34,36.9,37.3,555100.0,30.61,30.9498,30.5851,30.9167,555100.0
2011-04-18 15:00:00,37.31,37.33,37.15,37.31,958100.0,30.925,30.9415,30.7924,30.925,958100.0
2011-04-19 09:30:00,37.66,37.85,37.23,37.39,357500.0,31.2151,31.3726,30.8587,30.9913,357500.0
2011-04-19 10:00:00,37.39,37.75,37.2,37.69,797000.0,30.9913,31.2897,30.8338,31.2399,797000.0
2011-04-19 11:00:00,37.68,37.69,37.45,37.53,310500.0,31.2317,31.2399,31.041,31.1073,310500.0
2011-04-19 12:00:00,37.53,37.86,37.51,37.63,226300.0,31.1073,31.3808,31.0907,31.1902,226300.0
2011-04-19 13:00:00,37.63,37.8,37.6,37.76,169700.0,31.1902,31.3311,31.1653,31.298,169700.0
2011-04-19 14:00:00,37.76,37.82,37.66,37.73,251900.0,31.298,31.3477,31.2151,31.2731,251900.0
2011-04-19 15:00:00,37.73,38.0,37.67,37.98,665300.0,31.2731,31.4969,31.2234,31.4803,665300.0
2011-04-20 09:30:00,38.69,38.72,38.05,38.22,244000.0,32.0688,32.0937,31.5383,31.6792,244000.0
2011-04-20 10:00:00,38.22,38.45,38.2,38.29,477400.0,31.6792,31.8699,31.6627,31.7373,477400.0
2011-04-20 11:00:00,38.29,38.29,37.74,37.9,680300.0,31.7373,31.7373,31.2814,31.414,680300.0
2011-04-20 12:00:00,37.89,37.96,37.71,37.93,353800.0,31.4057,31.4637,31.2565,31.4389,353800.0
2011-04-20 13:00:00,37.92,38.11,37.9,38.0,285800.0,31.4306,31.5881,31.414,31.4969,285800.0
2011-04-20 14:00:00,38.0,38.1,37.98,38.01,268500.0,31.4969,31.5798,31.4803,31.5052,268500.0
2011-04-20 15:00:00,38.02,38.09,38.0,38.07,606000.0,31.5135,31.5715,31.4969,31.5549,606000.0
2011-04-21 09:30:00,38.24,38.27,37.95,38.2,192800.0,31.6958,31.7207,31.4554,31.6627,192800.0
2011-04-21 10:00:00,38.2,38.73,38.11,38.68,658700.0,31.6627,32.102,31.5881,32.0605,658700.0
2011-04-21 11:00:00,38.69,39.05,38.54,39.03,226600.0,32.0688,32.3672,31.9445,32.3506,226600.0
2011-04-21 12:00:00,39.02,39.06,38.85,38.85,212200.0,32.3423,32.3755,32.2014,32.2014,212200.0
2011-04-21 13:00:00,38.85,38.87,38.45,38.45,89100.0,32.2014,32.218,31.8699,31.8699,89100.0
2011-04-21 14:00:00,38.46,38.61,38.41,38.46,154400.0,31.8782,32.0025,31.8367,31.8782,154400.0
2011-04-21 15:00:00,38.47,38.62,38.35,38.58,353900.0,31.8865,32.0108,31.787,31.9776,353900.0
2011-04-25 09:30:00,38.53,38.55,37.97,37.97,157000.0,31.9362,31.9528,31.472,31.472,157000.0
2011-04-25 10:00:00,37.99,38.09,37.77,37.8,356200.0,31.4886,31.5715,31.3062,31.3311,356200.0
2011-04-25 11:00:00,37.8,38.12,37.76,38.09,151900.0,31.3311,31.5964,31.298,31.5715,151900.0
2011-04-25 12:00:00,38.11,38.31,38.07,38.21,184800.0,31.5881,31.7538,31.5549,31.671,184800.0
2011-04-25 13:00:00,38.21,38.44,38.2,38.39,94100.0,31.671,31.8616,31.6627,31.8201,94100.0
2011-04-25 14:00:00,38.4,38.51,38.25,38.25,285200.0,31.8284,31.9196,31.7041,31.7041,285200.0
2011-04-25 15:00:00,38.26,38.42,38.09,38.41,639400.0,31.7124,31.845,31.5715,31.8367,639400.0
2011-04-26 09:30:00,38.46,39.03,38.42,38.87,458300.0,31.8782,32.3506,31.845,32.218,458300.0
2011-04-26 10:00:00,38.87,38.99,38.7,38.8,642800.0,32.218,32.3175,32.0771,32.16,642800.0
2011-04-26 11:00:00,38.8,38.9,38.66,38.89,257000.0,32.16,32.2429,32.0439,32.2346,257000.0
2011-04-26 12:00:00,38.9,39.1,38.9,39.08,258500.0,32.2429,32.4086,32.2429,32.3921,258500.0
2011-04-26 13:00:00,39.08,39.28,39.05,39.09,249500.0,32.3921,32.5578,32.3672,32.4004,249500.0
2011-04-26 14:00:00,39.09,39.15,38.99,39.02,264200.0,32.4004,32.4501,32.3175,32.3423,264200.0
2011-04-26 15:00:00,39.02,39.04,38.94,39.01,596300.0,32.3423,32.3589,32.276,32.334,596300.0
2011-04-27 09:30:00,39.84,40.19,39.79,40.08,501800.0,33.022,33.3121,32.9806,33.2209,501800.0
2011-04-27 10:00:00,40.08,40.11,39.54,39.61,712300.0,33.2209,33.2458,32.7733,32.8314,712300.0
2011-04-27 11:00:00,39.61,39.76,39.21,39.36,555900.0,32.8314,32.9557,32.4998,32.6241,555900.0
2011-04-27 12:00:00,39.35,39.75,39.17,39.6,490000.0,32.6159,32.9474,32.4667,32.8231,490000.0
2011-04-27 13:00:00,39.6,39.64,39.23,39.48,244900.0,32.8231,32.8562,32.5164,32.7236,244900.0
2011-04-27 14:00:00,39.47,39.5,39.17,39.46,436200.0,32.7153,32.7402,32.4667,32.707,436200.0
2011-04-27 15:00:00,39.45,39.82,39.36,39.76,648100.0,32.6987,33.0054,32.6241,32.9557,648100.0
2011-04-28 09:30:00,41.9,42.3,40.85,41.73,2134700.0,34.7295,35.061,33.8592,34.5886,2134700.0
2011-04-28 10:00:00,41.73,41.73,40.29,40.58,2161300.0,34.5886,34.5886,33.395,33.6354,2161300.0
2011-04-28 11:00:00,40.57,40.93,39.11,39.29,1515600.0,33.6271,33.9255,32.4169,32.5661,1515600.0
2011-04-28 12:00:00,39.27,39.9,39.16,39.37,621600.0,32.5495,33.0717,32.4584,32.6324,621600.0
2011-04-28 13:00:00,39.37,39.54,39.23,39.4,305400.0,32.6324,32.7733,32.5164,32.6573,305400.0
2011-04-28 14:00:00,39.4,39.8,39.37,39.78,545000.0,32.6573,32.9888,32.6324,32.9723,545000.0
2011-04-28 15:00:00,39.77,39.89,39.65,39.83,1567700.0,32.964,33.0634,32.8645,33.0137,1567700.0
2011-04-29 09:30:00,39.94,40.46,39.94,40.4,470400.0,33.1049,33.5359,33.1049,33.4862,470400.0
2011-04-29 10:00:00,40.39,40.5,39.73,39.9,477500.0,33.4779,33.5691,32.9308,33.0717,477500.0
2011-04-29 11:00:00,39.89,39.9,39.42,39.43,350900.0,33.0634,33.0717,32.6739,32.6822,350900.0
2011-04-29 12:00:00,39.42,39.85,39.42,39.5,185400.0,32.6739,33.0303,32.6739,32.7402,185400.0
2011-04-29 13:00:00,39.51,39.75,39.44,39.66,212900.0,32.7485,32.9474,32.6905,32.8728,212900.0
2011-04-29 14:00:00,39.65,39.86,39.64,39.81,233700.0,32.8645,33.0386,32.8562,32.9971,233700.0
2011-04-29 15:00:00,39.8,39.88,39.69,39.82,536900.0,32.9888,33.0552,32.8977,33.0054,536900.0
2011-05-02 09:30:00,40.44,40.47,39.72,39.9,453900.0,33.5193,33.5442,32.9225,33.0717,453900.0
2011-05-02 10:00:00,39.91,40.04,39.58,39.72,517800.0,33.08,33.1878,32.8065,32.9225,517800.0
2011-05-02 11:00:00,39.71,39.74,39.5,39.67,264800.0,32.9142,32.9391,32.7402,32.8811,264800.0
2011-05-02 12:00:00,39.68,39.76,39.35,39.39,292500.0,32.8894,32.9557,32.6159,32.649,292500.0
2011-05-02 13:00:00,39.37,39.72,39.3,39.67,227200.0,32.6324,32.9225,32.5744,32.8811,227200.0
2011-05-02 14:00:00,39.67,39.81,39.48,39.54,257700.0,32.8811,32.9971,32.7236,32.7733,257700.0
2011-05-02 15:00:00,39.55,39.61,39.4,39.55,587300.0,32.7816,32.8314,32.6573,32.7816,587300.0
2011-05-03 09:30:00,39.7,40.01,39.6,39.97,306700.0,32.906,33.1629,32.8231,33.1298,306700.0
2011-05-03 10:00:00,39.97,40.02,39.5,39.52,313200.0,33.1298,33.1712,32.7402,32.7568,313200.0
2011-05-03 11:00:00,39.52,39.82,39.52,39.82,180100.0,32.7568,33.0054,32.7568,33.0054,180100.0
2011-05-03 12:00:00,39.82,39.85,39.58,39.59,169400.0,33.0054,33.0303,32.8065,32.8148,169400.0
2011-05-03 13:00:00,39.6,39.71,39.48,39.7,197100.0,32.8231,32.9142,32.7236,32.906,197100.0
2011-05-03 14:00:00,39.71,39.72,39.44,39.44,265200.0,32.9142,32.9225,32.6905,32.6905,265200.0
2011-05-03 15:00:00,39.44,39.88,39.44,39.82,564900.0,32.6905,33.0552,32.6905,33.0054,564900.0
2011-05-04 09:30:00,39.75,39.98,39.65,39.66,198800.0,32.9474,33.138,32.8645,32.8728,198800.0
2011-05-04 10:00:00,39.65,39.66,39.29,39.37,664000.0,32.8645,32.8728,32.5661,32.6324,664000.0
2011-05-04 11:00:00,39.39,39.43,39.03,39.34,241900.0,32.649,32.6822,32.3506,32.6076,241900.0
2011-05-04 12:00:00,39.34,39.59,39.33,39.54,225400.0,32.6076,32.8148,32.5993,32.7733,225400.0
2011-05-04 13:00:00,39.54,39.65,39.43,39.5,294900.0,32.7733,32.8645,32.6822,32.7402,294900.0
2011-05-04 14:00:00,39.49,39.52,39.35,39.38,250300.0,32.7319,32.7568,32.6159,32.6407,250300.0
2011-05-04 15:00:00,39.39,39.51,39.29,39.32,457800.0,32.649,32.7485,32.5661,32.591,457800.0
2011-05-05 09:30:00,39.16,39.79,39.1,39.78,510800.0,32.4584,32.9806,32.4086,32.9723,510800.0
2011-05-05 10:00:00,39.76,40.66,39.75,40.61,1304600.0,32.9557,33.7017,32.9474,33.6602,1304600.0
2011-05-05 11:00:00,40.6,41.22,40.34,41.02,892200.0,33.6519,34.1658,33.4364,34.0001,892200.0
2011-05-05 12:00:00,41.03,41.55,41.02,41.29,567400.0,34.0084,34.4394,34.0001,34.2239,567400.0
2011-05-05 13:00:00,41.28,41.47,41.2,41.41,443400.0,34.2156,34.3731,34.1493,34.3233,443400.0
2011-05-05 14:00:00,41.4,42.02,41.39,41.9,594600.0,34.315,34.8289,34.3067,34.7295,594600.0
2011-05-05 15:00:00,41.9,42.11,41.41,41.99,1906800.0,34.7295,34.9035,34.3233,34.8041,1906800.0
2011-05-06 09:30:00,41.77,42.1,41.26,41.38,589800.0,34.6217,34.8952,34.199,34.2985,589800.0
2011-05-06 10:00:00,41.39,41.51,41.07,41.23,585900.0,34.3067,34.4062,34.0415,34.1741,585900.0
2011-05-06 11:00:00,41.24,41.51,41.23,41.4,423100.0,34.1824,34.4062,34.1741,34.315,423100.0
2011-05-06 12:00:00,41.4,41.43,41.0,41.16,300400.0,34.315,34.3399,33.9835,34.1161,300400.0
2011-05-06 13:00:00,41.17,41.25,40.72,40.75,332200.0,34.1244,34.1907,33.7514,33.7763,332200.0
2011-05-06 14:00:00,40.75,41.0,40.65,40.71,325500.0,33.7763,33.9835,33.6934,33.7431,325500.0
2011-05-06 15:00:00,40.71,40.88,40.51,40.69,771600.0,33.7431,33.884,33.5773,33.7265,771600.0
2011-05-09 09:30:00,40.48,40.57,40.14,40.37,218000.0,33.5525,33.6271,33.2707,33.4613,218000.0
2011-05-09 10:00:00,40.37,40.63,40.17,40.22,339200.0,33.4613,33.6768,33.2955,33.337,339200.0
2011-05-09 11:00:00,40.22,40.28,39.86,40.0,316100.0,33.337,33.3867,33.0386,33.1546,316100.0
2011-05-09 12:00:00,40.01,40.19,39.95,40.0,248000.0,33.1629,33.3121,33.1132,33.1546,248000.0
2011-05-09 13:00:00,40.0,40.03,39.9,39.95,149800.0,33.1546,33.1795,33.0717,33.1132,149800.0
2011-05-09 14:00:00,39.95,40.01,39.91,39.97,257200.0,33.1132,33.1629,33.08,33.1298,257200.0
2011-05-09 15:00:00,39.98,40.01,39.8,39.84,516400.0,33.138,33.1629,32.9888,33.022,516400.0
2011-05-10 09:30:00,40.38,40.6,40.29,40.58,252400.0,33.4696,33.6519,33.395,33.6354,252400.0
2011-05-10 10:00:00,40.58,40.72,40.51,40.6,385000.0,33.6354,33.7514,33.5773,33.6519,385000.0
2011-05-10 11:00:00,40.61,40.67,40.36,40.61,289600.0,33.6602,33.71,33.453,33.6602,289600.0
2011-05-10 12:00:00,40.6,40.65,40.39,40.58,131000.0,33.6519,33.6934,33.4779,33.6354,131000.0
2011-05-10 13:00:00,40.59,40.64,40.46,40.57,158200.0,33.6436,33.6851,33.5359,33.6271,158200.0
2011-05-10 14:00:00,40.58,40.58,40.35,40.55,328100.0,33.6354,33.6354,33.4447,33.6105,328100.0
2011-05-10 15:00:00,40.55,40.58,40.32,40.39,465600.0,33.6105,33.6354,33.4199,33.4779,465600.0
2011-05-11 09:30:00,40.48,40.86,40.38,40.78,310500.0,33.5525,33.8674,33.4696,33.8011,310500.0
2011-05-11 10:00:00,40.78,40.81,40.21,40.44,458600.0,33.8011,33.826,33.3287,33.5193,458600.0
2011-05-11 11:00:00,40.44,40.47,40.05,40.09,196700.0,33.5193,33.5442,33.1961,33.2292,196700.0
2011-05-11 12:00:00,40.08,40.1,39.8,40.0,329600.0,33.2209,33.2375,32.9888,33.1546,329600.0
2011-05-11 13:00:00,40.0,40.15,39.94,40.11,361500.0,33.1546,33.2789,33.1049,33.2458,361500.0
2011-05-11 14:00:00,40.1,40.2,39.91,40.07,203500.0,33.2375,33.3204,33.08,33.2126,203500.0
2011-05-11 15:00:00,40.07,40.35,40.05,40.3,539800.0,33.2126,33.4447,33.1961,33.4033,539800.0
2011-05-12 09:30:00,40.42,40.56,40.12,40.56,297900.0,33.5027,33.6188,33.2541,33.6188,297900.0
2011-05-12 10:00:00,40.53,40.8,40.35,40.4,402000.0,33.5939,33.8177,33.4447,33.4862,402000.0
2011-05-12 11:00:00,40.39,40.9,40.34,40.8,227900.0,33.4779,33.9006,33.4364,33.8177,227900.0
2011-05-12 12:00:00,40.8,41.15,40.79,41.15,381600.0,33.8177,34.1078,33.8094,34.1078,381600.0
2011-05-12 13:00:00,41.15,41.46,41.14,41.18,310900.0,34.1078,34.3648,34.0995,34.1327,310900.0
2011-05-12 14:00:00,41.19,41.41,41.0,41.06,290000.0,34.141,34.3233,33.9835,34.0332,290000.0
2011-05-12 15:00:00,41.06,41.17,40.96,41.03,335200.0,34.0332,34.1244,33.9503,34.0084,335200.0
2011-05-13 09:30:00,40.73,41.13,40.6,41.01,405400.0,33.7597,34.0912,33.6519,33.9918,405400.0
2011-05-13 10:00:00,41.01,41.14,40.97,41.08,341500.0,33.9918,34.0995,33.9586,34.0498,341500.0
2011-05-13 11:00:00,41.09,41.12,40.78,41.12,401100.0,34.0581,34.0829,33.8011,34.0829,401100.0
2011-05-13 12:00:00,41.11,41.14,40.81,41.05,282400.0,34.0747,34.0995,33.826,34.0249,282400.0
2011-05-13 13:00:00,41.04,41.1,40.93,41.09,181400.0,34.0166,34.0664,33.9255,34.0581,181400.0
2011-05-13 14:00:00,41.09,41.2,40.98,41.16,428100.0,34.0581,34.1493,33.9669,34.1161,428100.0
2011-05-13 15:00:00,41.16,41.26,41.14,41.2,775900.0,34.1161,34.199,34.0995,34.1493,775900.0
2011-05-16 09:30:00,40.86,41.31,40.85,41.31,325000.0,33.8674,34.2404,33.8592,34.2404,325000.0
2011-05-16 10:00:00,41.3,41.42,41.07,41.27,366500.0,34.2321,34.3316,34.0415,34.2073,366500.0
2011-05-16 11:00:00,41.27,41.28,40.81,40.85,186900.0,34.2073,34.2156,33.826,33.8592,186900.0
2011-05-16 12:00:00,40.86,40.88,40.61,40.61,185800.0,33.8674,33.884,33.6602,33.6602,185800.0
2011-05-16 13:00:00,40.62,40.66,40.46,40.46,211000.0,33.6685,33.7017,33.5359,33.5359,211000.0
2011-05-16 14:00:00,40.45,40.63,40.15,40.3,376200.0,33.5276,33.6768,33.2789,33.4033,376200.0
2011-05-16 15:00:00,40.3,40.42,40.08,40.2,594500.0,33.4033,33.5027,33.2209,33.3204,594500.0
2011-05-17 09:30:00,39.92,40.21,39.79,39.92,230400.0,33.0883,33.3287,32.9806,33.0883,230400.0
2011-05-17 10:00:00,39.92,40.29,39.81,39.82,307300.0,33.0883,33.395,32.9971,33.0054,307300.0
2011-05-17 11:00:00,39.83,39.83,39.5,39.7,167100.0,33.0137,33.0137,32.7402,32.906,167100.0
2011-05-17 12:00:00,39.7,39.86,39.53,39.63,127400.0,32.906,33.0386,32.7651,32.8479,127400.0
2011-05-17 13:00:00,39.62,39.84,39.58,39.82,125800.0,32.8397,33.022,32.8065,33.0054,125800.0
2011-05-17 14:00:00,39.82,40.25,39.8,40.18,292700.0,33.0054,33.3618,32.9888,33.3038,292700.0
2011-05-17 15:00:00,40.18,40.21,40.08,40.2,258000.0,33.3038,33.3287,33.2209,33.3204,258000.0
2011-05-18 09:30:00,40.07,40.11,39.63,40.01,202600.0,33.2126,33.2458,32.8479,33.1629,202600.0
2011-05-18 10:00:00,40.01,40.5,40.0,40.48,438400.0,33.1629,33.5691,33.1546,33.5525,438400.0
2011-05-18 11:00:00,40.49,40.59,40.25,40.28,124300.0,33.5608,33.6436,33.3618,33.3867,124300.0
2011-05-18 12:00:00,40.28,40.33,40.23,40.28,84300.0,33.3867,33.4281,33.3453,33.3867,84300.0
2011-05-18 13:00:00,40.28,40.67,40.28,40.67,92700.0,33.3867,33.71,33.3867,33.71,92700.0
2011-05-18 14:00:00,40.67,40.69,40.47,40.51,163800.0,33.71,33.7265,33.5442,33.5773,163800.0
2011-05-18 15:00:00,40.52,40.59,40.48,40.54,393200.0,33.5856,33.6436,33.5525,33.6022,393200.0
2011-05-19 09:30:00,40.72,40.97,40.72,40.91,132700.0,33.7514,33.9586,33.7514,33.9089,132700.0
2011-05-19 10:00:00,40.9,40.91,40.42,40.61,345300.0,33.9006,33.9089,33.5027,33.6602,345300.0
2011-05-19 11:00:00,40.6,40.71,40.14,40.21,257800.0,33.6519,33.7431,33.2707,33.3287,257800.0
2011-05-19 12:00:00,40.21,40.3,40.09,40.1,317900.0,33.3287,33.4033,33.2292,33.2375,317900.0
2011-05-19 13:00:00,40.1,40.12,39.96,40.08,421400.0,33.2375,33.2541,33.1215,33.2209,421400.0
2011-05-19 14:00:00,40.07,40.15,39.98,40.0,289900.0,33.2126,33.2789,33.138,33.1546,289900.0
2011-05-19 15:00:00,40.0,40.1,39.97,40.03,736100.0,33.1546,33.2375,33.1298,33.1795,736100.0
2011-05-20 09:30:00,40.01,40.19,39.84,39.88,279700.0,33.1629,33.3121,33.022,33.0552,279700.0
2011-05-20 10:00:00,39.88,40.13,39.61,39.66,431800.0,33.0552,33.2624,32.8314,32.8728,431800.0
2011-05-20 11:00:00,39.67,39.8,39.59,39.71,301200.0,32.8811,32.9888,32.8148,32.9142,301200.0
2011-05-20 12:00:00,39.71,40.22,39.71,40.18,221600.0,32.9142,33.337,32.9142,33.3038,221600.0
2011-05-20 13:00:00,40.18,40.31,40.14,40.28,163800.0,33.3038,33.4116,33.2707,33.3867,163800.0
2011-05-20 14:00:00,40.29,40.41,40.19,40.2,234900.0,33.395,33.4945,33.3121,33.3204,234900.0
2011-05-20 15:00:00,40.2,40.27,39.99,40.0,385700.0,33.3204,33.3784,33.1463,33.1546,385700.0
2011-05-23 09:30:00,39.43,39.43,38.9,38.91,477700.0,32.6822,32.6822,32.2429,32.2512,477700.0
2011-05-23 10:00:00,38.9,39.11,38.62,38.74,511500.0,32.2429,32.4169,32.0108,32.1102,511500.0
2011-05-23 11:00:00,38.73,38.84,38.68,38.75,376600.0,32.102,32.1931,32.0605,32.1185,376600.0
2011-05-23 12:00:00,38.75,39.08,38.7,39.08,320600.0,32.1185,32.3921,32.0771,32.3921,320600.0
2011-05-23 13:00:00,39.07,39.08,38.9,38.98,210900.0,32.3838,32.3921,32.2429,32.3092,210900.0
2011-05-23 14:00:00,38.99,39.28,38.94,38.98,345700.0,32.3175,32.5578,32.276,32.3092,345700.0
2011-05-23 15:00:00,38.98,39.03,38.73,38.81,403800.0,32.3092,32.3506,32.102,32.1683,403800.0
2011-05-24 09:30:00,38.75,38.8,38.44,38.51,177700.0,32.1185,32.16,31.8616,31.9196,177700.0
2011-05-24 10:00:00,38.54,38.61,38.03,38.14,484900.0,31.9445,32.0025,31.5218,31.6129,484900.0
2011-05-24 11:00:00,38.15,38.38,38.11,38.19,284800.0,31.6212,31.8119,31.5881,31.6544,284800.0
2011-05-24 12:00:00,38.18,38.29,37.83,37.84,260000.0,31.6461,31.7373,31.356,31.3643,260000.0
2011-05-24 13:00:00,37.84,37.84,37.59,37.66,333900.0,31.3643,31.3643,31.1571,31.2151,333900.0
2011-05-24 14:00:00,37.66,38.05,37.66,37.99,317800.0,31.2151,31.5383,31.2151,31.4886,317800.0
2011-05-24 15:00:00,37.99,38.16,37.75,37.76,880500.0,31.4886,31.6295,31.2897,31.298,880500.0
2011-05-25 09:30:00,37.39,37.8,37.34,37.8,234900.0,30.9913,31.3311,30.9498,31.3311,234900.0
2011-05-25 10:00:00,37.8,38.05,37.68,37.95,667200.0,31.3311,31.5383,31.2317,31.4554,667200.0
2011-05-25 11:00:00,37.96,38.07,37.91,37.99,274900.0,31.4637,31.5549,31.4223,31.4886,274900.0
2011-05-25 12:00:00,37.99,38.09,37.91,38.09,244900.0,31.4886,31.5715,31.4223,31.5715,244900.0
2011-05-25 13:00:00,38.09,38.17,37.82,37.92,252300.0,31.5715,31.6378,31.3477,31.4306,252300.0
2011-05-25 14:00:00,37.92,37.98,37.72,37.76,187400.0,31.4306,31.4803,31.2648,31.298,187400.0
2011-05-25 15:00:00,37.76,37.88,37.66,37.67,389200.0,31.298,31.3974,31.2151,31.2234,389200.0
2011-05-26 09:30:00,37.94,38.16,37.64,37.64,173000.0,31.4472,31.6295,31.1985,31.1985,173000.0
2011-05-26 10:00:00,37.65,37.65,37.32,37.52,395800.0,31.2068,31.2068,30.9333,31.099,395800.0
2011-05-26 11:00:00,37.53,37.54,37.19,37.28,368300.0,31.1073,31.1156,30.8255,30.9001,368300.0
2011-05-26 12:00:00,37.3,37.57,37.28,37.55,243300.0,30.9167,31.1405,30.9001,31.1239,243300.0
2011-05-26 13:00:00,37.56,37.79,37.55,37.72,243200.0,31.1322,31.3228,31.1239,31.2648,243200.0
2011-05-26 14:00:00,37.73,37.97,37.72,37.81,208300.0,31.2731,31.472,31.2648,31.3394,208300.0
2011-05-26 15:00:00,37.81,37.87,37.57,37.68,346600.0,31.3394,31.3891,31.1405,31.2317,346600.0
2011-05-27 09:30:00,38.08,38.26,37.81,37.98,205900.0,31.5632,31.7124,31.3394,31.4803,205900.0
2011-05-27 10:00:00,37.99,38.2,37.77,38.15,228100.0,31.4886,31.6627,31.3062,31.6212,228100.0
2011-05-27 11:00:00,38.15,38.24,37.91,38.03,81000.0,31.6212,31.6958,31.4223,31.5218,81000.0
2011-05-27 12:00:00,38.04,38.1,37.98,38.05,146000.0,31.53,31.5798,31.4803,31.5383,146000.0
2011-05-27 13:00:00,38.05,38.18,38.05,38.08,137100.0,31.5383,31.6461,31.5383,31.5632,137100.0
2011-05-27 14:00:00,38.07,38.09,37.82,37.89,121000.0,31.5549,31.5715,31.3477,31.4057,121000.0
2011-05-27 15:00:00,37.88,38.19,37.87,38.16,401600.0,31.3974,31.6544,31.3891,31.6295,401600.0
2011-05-31 09:30:00,39.08,39.14,38.77,38.77,279200.0,32.3921,32.4418,32.1351,32.1351,279200.0
2011-05-31 10:00:00,38.78,38.84,38.65,38.68,339900.0,32.1434,32.1931,32.0357,32.0605,339900.0
2011-05-31 11:00:00,38.68,38.82,38.65,38.66,155700.0,32.0605,32.1766,32.0357,32.0439,155700.0
2011-05-31 12:00:00,38.66,38.73,38.54,38.63,123000.0,32.0439,32.102,31.9445,32.0191,123000.0
2011-05-31 13:00:00,38.63,38.94,38.62,38.9,136000.0,32.0191,32.276,32.0108,32.2429,136000.0
2011-05-31 14:00:00,38.9,38.9,38.62,38.63,130000.0,32.2429,32.2429,32.0108,32.0191,130000.0
2011-05-31 15:00:00,38.62,39.0,38.61,38.99,422700.0,32.0108,32.3258,32.0025,32.3175,422700.0
2011-06-01 09:30:00,38.65,38.65,38.3,38.41,236200.0,32.0357,32.0357,31.7455,31.8367,236200.0
2011-06-01 10:00:00,38.39,38.39,37.98,38.11,292300.0,31.8201,31.8201,31.4803,31.5881,292300.0
2011-06-01 11:00:00,38.11,38.23,37.81,37.82,210800.0,31.5881,31.6875,31.3394,31.3477,210800.0
2011-06-01 12:00:00,37.82,37.91,37.75,37.76,216800.0,31.3477,31.4223,31.2897,31.298,216800.0
2011-06-01 13:00:00,37.75,37.78,37.52,37.6,116600.0,31.2897,31.3145,31.099,31.1653,116600.0
2011-06-01 14:00:00,37.6,37.65,37.5,37.53,220500.0,31.1653,31.2068,31.0825,31.1073,220500.0
2011-06-01 15:00:00,37.53,37.6,37.11,37.2,513800.0,31.1073,31.1653,30.7592,30.8338,513800.0
2011-06-02 09:30:00,37.21,37.62,37.11,37.61,182100.0,30.8421,31.1819,30.7592,31.1736,182100.0
2011-06-02 10:00:00,37.62,37.68,37.25,37.48,113100.0,31.1819,31.2317,30.8752,31.0659,113100.0
2011-06-02 11:00:00,37.47,37.56,37.26,37.32,176500.0,31.0576,31.1322,30.8835,30.9333,176500.0
2011-06-02 12:00:00,37.32,37.46,37.19,37.43,89900.0,30.9333,31.0493,30.8255,31.0244,89900.0
2011-06-02 13:00:00,37.45,37.51,37.34,37.44,62800.0,31.041,31.0907,30.9498,31.0327,62800.0
2011-06-02 14:00:00,37.43,37.63,37.36,37.62,81600.0,31.0244,31.1902,30.9664,31.1819,81600.0
2011-06-02 15:00:00,37.63,37.83,37.62,37.73,431400.0,31.1902,31.356,31.1819,31.2731,431400.0
2011-06-03 09:30:00,36.76,36.94,36.25,36.87,523200.0,30.4691,30.6183,30.0464,30.5603,523200.0
2011-06-03 10:00:00,36.86,37.68,36.86,37.4,414100.0,30.552,31.2317,30.552,30.9996,414100.0
2011-06-03 11:00:00,37.4,37.41,36.92,36.99,162300.0,30.9996,31.0079,30.6017,30.6597,162300.0
2011-06-03 12:00:00,36.99,37.3,36.9,37.22,119600.0,30.6597,30.9167,30.5851,30.8504,119600.0
2011-06-03 13:00:00,37.22,37.22,36.95,36.95,76600.0,30.8504,30.8504,30.6266,30.6266,76600.0
2011-06-03 14:00:00,36.95,36.95,36.7,36.7,166700.0,30.6266,30.6266,30.4194,30.4194,166700.0
2011-06-03 15:00:00,36.7,37.06,36.4,36.98,1009500.0,30.4194,30.7178,30.1707,30.6514,1009500.0
2011-06-06 09:30:00,36.73,37.22,36.67,37.11,217500.0,30.4442,30.8504,30.3945,30.7592,217500.0
2011-06-06 10:00:00,37.11,37.42,36.99,37.17,349300.0,30.7592,31.0161,30.6597,30.8089,349300.0
2011-06-06 11:00:00,37.16,37.56,37.16,37.39,458400.0,30.8006,31.1322,30.8006,30.9913,458400.0
2011-06-06 12:00:00,37.38,37.39,37.06,37.08,117500.0,30.983,30.9913,30.7178,30.7343,117500.0
2011-06-06 13:00:00,37.08,37.3,37.05,37.09,373500.0,30.7343,30.9167,30.7095,30.7426,373500.0
2011-06-06 14:00:00,37.09,37.12,36.65,36.68,178400.0,30.7426,30.7675,30.3779,30.4028,178400.0
2011-06-06 15:00:00,36.67,36.72,36.4,36.53,462600.0,30.3945,30.4359,30.1707,30.2785,462600.0
2011-06-07 09:30:00,36.99,37.16,36.71,36.89,396000.0,30.6597,30.8006,30.4277,30.5768,396000.0
2011-06-07 10:00:00,36.9,37.0,36.55,36.92,518300.0,30.5851,30.668,30.295,30.6017,518300.0
2011-06-07 11:00:00,36.92,36.96,36.12,36.17,559000.0,30.6017,30.6349,29.9386,29.9801,559000.0
2011-06-07 12:00:00,36.18,36.45,36.09,36.24,280700.0,29.9884,30.2121,29.9138,30.0381,280700.0
2011-06-07 13:00:00,36.24,36.29,35.81,35.9,608500.0,30.0381,30.0795,29.6817,29.7563,608500.0
2011-06-07 14:00:00,35.9,36.18,35.87,36.15,755100.0,29.7563,29.9884,29.7314,29.9635,755100.0
2011-06-07 15:00:00,36.15,36.17,35.85,35.88,883400.0,29.9635,29.9801,29.7148,29.7397,883400.0
2011-06-08 09:30:00,35.39,35.45,34.73,35.07,758800.0,29.3335,29.3833,28.7865,29.0683,758800.0
2011-06-08 10:00:00,35.07,35.14,34.85,34.86,815800.0,29.0683,29.1263,28.886,28.8943,815800.0
2011-06-08 11:00:00,34.86,34.92,33.82,33.85,1327000.0,28.8943,28.944,28.0322,28.0571,1327000.0
2011-06-08 12:00:00,33.86,34.3,33.43,33.98,1540000.0,28.0654,28.4301,27.709,28.1648,1540000.0
2011-06-08 13:00:00,33.99,34.1,33.8,33.92,785400.0,28.1731,28.2643,28.0157,28.1151,785400.0
2011-06-08 14:00:00,33.92,34.14,33.86,33.9,652200.0,28.1151,28.2975,28.0654,28.0985,652200.0
2011-06-08 15:00:00,33.9,34.04,33.67,33.75,1513000.0,28.0985,28.2146,27.9079,27.9742,1513000.0
2011-06-09 09:30:00,34.04,34.08,33.45,33.58,649200.0,28.2146,28.2477,27.7256,27.8333,649200.0
2011-06-09 10:00:00,33.59,34.23,33.58,34.11,854700.0,27.8416,28.3721,27.8333,28.2726,854700.0
2011-06-09 11:00:00,34.11,34.42,33.93,34.4,487000.0,28.2726,28.5295,28.1234,28.513,487000.0
2011-06-09 12:00:00,34.4,34.48,34.14,34.27,521000.0,28.513,28.5793,28.2975,28.4052,521000.0
2011-06-09 13:00:00,34.27,34.27,34.1,34.16,272300.0,28.4052,28.4052,28.2643,28.314,272300.0
2011-06-09 14:00:00,34.16,34.28,34.1,34.12,563000.0,28.314,28.4135,28.2643,28.2809,563000.0
2011-06-09 15:00:00,34.13,34.3,34.09,34.21,1450400.0,28.2892,28.4301,28.256,28.3555,1450400.0
2011-06-10 09:30:00,34.27,34.31,33.7,33.76,219100.0,28.4052,28.4384,27.9328,27.9825,219100.0
2011-06-10 10:00:00,33.76,33.92,33.31,33.31,594800.0,27.9825,28.1151,27.6095,27.6095,594800.0
2011-06-10 11:00:00,33.31,33.31,32.87,33.01,886600.0,27.6095,27.6095,27.2448,27.3608,886600.0
2011-06-10 12:00:00,33.01,33.12,32.9,32.95,504200.0,27.3608,27.452,27.2697,27.3111,504200.0
2011-06-10 13:00:00,32.95,33.01,32.81,32.95,417500.0,27.3111,27.3608,27.1951,27.3111,417500.0
2011-06-10 14:00:00,32.95,33.55,32.94,33.52,416500.0,27.3111,27.8084,27.3028,27.7836,416500.0
2011-06-10 15:00:00,33.52,33.54,33.03,33.18,1175400.0,27.7836,27.8001,27.3774,27.5018,1175400.0
2011-06-13 09:30:00,32.72,33.42,32.68,33.35,581700.0,27.1205,27.7007,27.0873,27.6427,581700.0
2011-06-13 10:00:00,33.35,33.67,33.1,33.54,671000.0,27.6427,27.9079,27.4354,27.8001,671000.0
2011-06-13 11:00:00,33.54,33.59,33.22,33.36,510500.0,27.8001,27.8416,27.5349,27.651,510500.0
2011-06-13 12:00:00,33.36,33.36,33.09,33.13,389900.0,27.651,27.651,27.4272,27.4603,389900.0
2011-06-13 13:00:00,33.13,33.55,33.05,33.54,422400.0,27.4603,27.8084,27.394,27.8001,422400.0
2011-06-13 14:00:00,33.53,33.61,33.24,33.39,300300.0,27.7919,27.8582,27.5515,27.6758,300300.0
2011-06-13 15:00:00,33.39,33.46,33.12,33.23,797000.0,27.6758,27.7338,27.452,27.5432,797000.0
2011-06-14 09:30:00,33.72,34.07,33.57,33.86,354800.0,27.9493,28.2394,27.825,28.0654,354800.0
2011-06-14 10:00:00,33.86,34.06,33.84,34.06,261900.0,28.0654,28.2312,28.0488,28.2312,261900.0
2011-06-14 11:00:00,34.07,34.39,34.04,34.39,280400.0,28.2394,28.5047,28.2146,28.5047,280400.0
2011-06-14 12:00:00,34.38,34.55,34.34,34.52,199300.0,28.4964,28.6373,28.4632,28.6124,199300.0
2011-06-14 13:00:00,34.52,34.68,34.39,34.4,232200.0,28.6124,28.7451,28.5047,28.513,232200.0
2011-06-14 14:00:00,34.4,34.57,34.28,34.34,180100.0,28.513,28.6539,28.4135,28.4632,180100.0
2011-06-14 15:00:00,34.34,34.4,34.16,34.2,458800.0,28.4632,28.513,28.314,28.3472,458800.0
2011-06-15 09:30:00,33.24,33.75,33.06,33.62,428500.0,27.5515,27.9742,27.4023,27.8665,428500.0
2011-06-15 10:00:00,33.63,33.91,33.5,33.82,377900.0,27.8747,28.1068,27.767,28.0322,377900.0
2011-06-15 11:00:00,33.81,33.82,33.35,33.47,364200.0,28.0239,28.0322,27.6427,27.7421,364200.0
2011-06-15 12:00:00,33.47,33.6,33.29,33.49,316100.0,27.7421,27.8499,27.5929,27.7587,316100.0
2011-06-15 13:00:00,33.5,33.73,33.4,33.6,330500.0,27.767,27.9576,27.6841,27.8499,330500.0
2011-06-15 14:00:00,33.61,33.92,33.61,33.75,465700.0,27.8582,28.1151,27.8582,27.9742,465700.0
2011-06-15 15:00:00,33.73,33.94,33.49,33.78,780400.0,27.9576,28.1317,27.7587,27.9991,780400.0
2011-06-16 09:30:00,33.6,33.84,33.4,33.8,268000.0,27.8499,28.0488,27.6841,28.0157,268000.0
2011-06-16 10:00:00,33.76,34.43,33.58,34.24,652800.0,27.9825,28.5378,27.8333,28.3804,652800.0
2011-06-16 11:00:00,34.23,34.46,34.13,34.28,515300.0,28.3721,28.5627,28.2892,28.4135,515300.0
2011-06-16 12:00:00,34.28,34.29,34.04,34.08,255300.0,28.4135,28.4218,28.2146,28.2477,255300.0
2011-06-16 13:00:00,34.08,34.08,33.56,33.57,201200.0,28.2477,28.2477,27.8167,27.825,201200.0
2011-06-16 14:00:00,33.56,33.57,33.17,33.34,442000.0,27.8167,27.825,27.4935,27.6344,442000.0
2011-06-16 15:00:00,33.34,33.74,33.27,33.72,758000.0,27.6344,27.9659,27.5764,27.9493,758000.0
2011-06-17 09:30:00,34.22,34.9,34.19,34.85,610500.0,28.3638,28.9274,28.3389,28.886,610500.0
2011-06-17 10:00:00,34.85,35.23,34.58,34.84,829900.0,28.886,29.2009,28.6622,28.8777,829900.0
2011-06-17 11:00:00,34.84,34.97,34.55,34.86,312300.0,28.8777,28.9854,28.6373,28.8943,312300.0
2011-06-17 12:00:00,34.86,34.91,34.69,34.79,275500.0,28.8943,28.9357,28.7533,28.8362,275500.0
2011-06-17 13:00:00,34.8,34.8,34.41,34.49,261100.0,28.8445,28.8445,28.5213,28.5876,261100.0
2011-06-17 14:00:00,34.49,34.77,34.47,34.55,229800.0,28.5876,28.8197,28.571,28.6373,229800.0
2011-06-17 15:00:00,34.55,34.7,34.31,34.61,770800.0,28.6373,28.7616,28.4384,28.687,770800.0
2011-06-20 09:30:00,34.1,34.57,34.08,34.18,432900.0,28.2643,28.6539,28.2477,28.3306,432900.0
2011-06-20 10:00:00,34.18,34.55,34.0,34.2,346600.0,28.3306,28.6373,28.1814,28.3472,346600.0
2011-06-20 11:00:00,34.21,34.64,34.06,34.6,451600.0,28.3555,28.7119,28.2312,28.6787,451600.0
2011-06-20 12:00:00,34.59,35.49,34.58,35.3,584800.0,28.6705,29.4164,28.6622,29.259,584800.0
2011-06-20 13:00:00,35.27,35.43,35.09,35.26,352200.0,29.2341,29.3667,29.0849,29.2258,352200.0
2011-06-20 14:00:00,35.25,35.7,35.25,35.55,532900.0,29.2175,29.5905,29.2175,29.4662,532900.0
2011-06-20 15:00:00,35.55,35.7,35.42,35.57,1285200.0,29.4662,29.5905,29.3584,29.4827,1285200.0
2011-06-21 09:30:00,36.19,37.1,36.1,37.07,1091200.0,29.9966,30.7509,29.922,30.726,1091200.0
2011-06-21 10:00:00,37.08,37.62,37.07,37.16,1241200.0,30.7343,31.1819,30.726,30.8006,1241200.0
2011-06-21 11:00:00,37.17,37.84,37.14,37.57,724900.0,30.8089,31.3643,30.7841,31.1405,724900.0
2011-06-21 12:00:00,37.57,37.73,37.47,37.68,347900.0,31.1405,31.2731,31.0576,31.2317,347900.0
2011-06-21 13:00:00,37.67,37.72,37.38,37.38,408500.0,31.2234,31.2648,30.983,30.983,408500.0
2011-06-21 14:00:00,37.39,37.51,37.33,37.37,327900.0,30.9913,31.0907,30.9415,30.9747,327900.0
2011-06-21 15:00:00,37.37,37.68,37.23,37.65,893600.0,30.9747,31.2317,30.8587,31.2068,893600.0
2011-06-22 09:30:00,37.38,37.5,37.1,37.3,192000.0,30.983,31.0825,30.7509,30.9167,192000.0
2011-06-22 10:00:00,37.3,37.31,37.0,37.28,294700.0,30.9167,30.925,30.668,30.9001,294700.0
2011-06-22 11:00:00,37.28,37.3,37.0,37.02,228300.0,30.9001,30.9167,30.668,30.6846,228300.0
2011-06-22 12:00:00,37.01,37.3,36.83,37.25,206600.0,30.6763,30.9167,30.5271,30.8752,206600.0
2011-06-22 13:00:00,37.25,37.25,37.01,37.08,145200.0,30.8752,30.8752,30.6763,30.7343,145200.0
2011-06-22 14:00:00,37.09,37.14,36.81,36.82,237700.0,30.7426,30.7841,30.5105,30.5188,237700.0
2011-06-22 15:00:00,36.82,36.86,36.26,36.34,1006900.0,30.5188,30.552,30.0547,30.121,1006900.0
2011-06-23 09:30:00,36.33,36.54,36.05,36.24,439100.0,30.1127,30.2867,29.8806,30.0381,439100.0
2011-06-23 10:00:00,36.22,36.8,36.2,36.36,915600.0,30.0215,30.5022,30.0049,30.1375,915600.0
2011-06-23 11:00:00,36.36,36.76,36.09,36.73,520000.0,30.1375,30.4691,29.9138,30.4442,520000.0
2011-06-23 12:00:00,36.72,37.1,36.58,37.04,378000.0,30.4359,30.7509,30.3199,30.7012,378000.0
2011-06-23 13:00:00,37.04,37.19,36.84,36.92,261800.0,30.7012,30.8255,30.5354,30.6017,261800.0
2011-06-23 14:00:00,36.92,36.95,36.48,36.94,340600.0,30.6017,30.6266,30.237,30.6183,340600.0
2011-06-23 15:00:00,36.96,37.12,36.64,36.86,1188600.0,30.6349,30.7675,30.3696,30.552,1188600.0
2011-06-24 09:30:00,36.95,37.05,36.62,36.73,165100.0,30.6266,30.7095,30.3531,30.4442,165100.0
2011-06-24 10:00:00,36.72,36.79,36.28,36.43,284600.0,30.4359,30.494,30.0712,30.1956,284600.0
2011-06-24 11:00:00,36.44,36.56,36.33,36.48,166100.0,30.2039,30.3033,30.1127,30.237,166100.0
2011-06-24 12:00:00,36.48,36.61,36.28,36.38,110700.0,30.237,30.3448,30.0712,30.1541,110700.0
2011-06-24 13:00:00,36.39,36.56,36.23,36.46,161200.0,30.1624,30.3033,30.0298,30.2204,161200.0
2011-06-24 14:00:00,36.47,36.49,36.07,36.15,278200.0,30.2287,30.2453,29.8972,29.9635,278200.0
2011-06-24 15:00:00,36.15,36.27,35.97,36.21,722100.0,29.9635,30.063,29.8143,30.0132,722100.0
2011-06-27 09:30:00,36.28,36.73,36.22,36.45,176100.0,30.0712,30.4442,30.0215,30.2121,176100.0
2011-06-27 10:00:00,36.46,36.91,36.45,36.79,232900.0,30.2204,30.5934,30.2121,30.494,232900.0
2011-06-27 11:00:00,36.79,36.84,36.57,36.82,122600.0,30.494,30.5354,30.3116,30.5188,122600.0
2011-06-27 12:00:00,36.84,36.95,36.69,36.7,137000.0,30.5354,30.6266,30.4111,30.4194,137000.0
2011-06-27 13:00:00,36.71,36.84,36.63,36.69,85200.0,30.4277,30.5354,30.3613,30.4111,85200.0
2011-06-27 14:00:00,36.69,36.96,36.69,36.88,108300.0,30.4111,30.6349,30.4111,30.5686,108300.0
2011-06-27 15:00:00,36.89,36.94,36.74,36.76,299600.0,30.5768,30.6183,30.4525,30.4691,299600.0
2011-06-28 09:30:00,37.24,37.59,37.11,37.3,247200.0,30.867,31.1571,30.7592,30.9167,247200.0
2011-06-28 10:00:00,37.32,37.65,37.28,37.56,337100.0,30.9333,31.2068,30.9001,31.1322,337100.0
2011-06-28 11:00:00,37.58,37.7,37.47,37.5,262600.0,31.1488,31.2482,31.0576,31.0825,262600.0
2011-06-28 12:00:00,37.51,37.63,37.48,37.48,134200.0,31.0907,31.1902,31.0659,31.0659,134200.0
2011-06-28 13:00:00,37.49,37.55,37.41,37.49,110000.0,31.0742,31.1239,31.0079,31.0742,110000.0
2011-06-28 14:00:00,37.49,37.56,37.4,37.47,127000.0,31.0742,31.1322,30.9996,31.0576,127000.0
2011-06-28 15:00:00,37.47,37.59,37.43,37.59,492000.0,31.0576,31.1571,31.0244,31.1571,492000.0
2011-06-29 09:30:00,38.05,38.12,37.69,37.77,252500.0,31.5383,31.5964,31.2399,31.3062,252500.0
2011-06-29 10:00:00,37.77,37.86,37.59,37.79,306300.0,31.3062,31.3808,31.1571,31.3228,306300.0
2011-06-29 11:00:00,37.78,37.9,37.47,37.7,218500.0,31.3145,31.414,31.0576,31.2482,218500.0
2011-06-29 12:00:00,37.7,37.74,37.63,37.71,114100.0,31.2482,31.2814,31.1902,31.2565,114100.0
2011-06-29 13:00:00,37.69,37.7,37.35,37.52,248900.0,31.2399,31.2482,30.9581,31.099,248900.0
2011-06-29 14:00:00,37.53,37.63,37.11,37.35,251400.0,31.1073,31.1902,30.7592,30.9581,251400.0
2011-06-29 15:00:00,37.35,37.58,37.3,37.51,543400.0,30.9581,31.1488,30.9167,31.0907,543400.0
2011-06-30 09:30:00,37.62,37.78,37.35,37.51,101400.0,31.1819,31.3145,30.9581,31.0907,101400.0
2011-06-30 10:00:00,37.48,37.82,37.48,37.68,201300.0,31.0659,31.3477,31.0659,31.2317,201300.0
2011-06-30 11:00:00,37.69,37.95,37.43,37.49,146900.0,31.2399,31.4554,31.0244,31.0742,146900.0
2011-06-30 12:00:00,37.51,37.64,37.3,37.42,215600.0,31.0907,31.1985,30.9167,31.0161,215600.0
2011-06-30 13:00:00,37.42,37.51,37.3,37.35,186100.0,31.0161,31.0907,30.9167,30.9581,186100.0
2011-06-30 14:00:00,37.35,37.54,37.25,37.53,333900.0,30.9581,31.1156,30.8752,31.1073,333900.0
2011-06-30 15:00:00,37.52,37.79,37.52,37.64,386900.0,31.099,31.3228,31.099,31.1985,386900.0
2011-07-01 09:30:00,37.87,38.28,37.79,38.18,155600.0,31.3891,31.729,31.3228,31.6461,155600.0
2011-07-01 10:00:00,38.22,38.98,38.22,38.88,429700.0,31.6792,32.3092,31.6792,32.2263,429700.0
2011-07-01 11:00:00,38.89,39.05,38.77,39.05,168800.0,32.2346,32.3672,32.1351,32.3672,168800.0
2011-07-01 12:00:00,39.05,39.33,38.98,39.31,200400.0,32.3672,32.5993,32.3092,32.5827,200400.0
2011-07-01 13:00:00,39.3,39.33,39.18,39.26,138400.0,32.5744,32.5993,32.4749,32.5413,138400.0
2011-07-01 14:00:00,39.26,39.31,39.12,39.31,221400.0,32.5413,32.5827,32.4252,32.5827,221400.0
2011-07-01 15:00:00,39.3,39.42,39.24,39.33,484200.0,32.5744,32.6739,32.5247,32.5993,484200.0
2011-07-05 09:30:00,39.35,39.43,38.82,38.93,252800.0,32.6159,32.6822,32.1766,32.2677,252800.0
2011-07-05 10:00:00,38.94,39.02,38.68,38.82,339000.0,32.276,32.3423,32.0605,32.1766,339000.0
2011-07-05 11:00:00,38.81,39.1,38.64,38.97,316400.0,32.1683,32.4086,32.0274,32.3009,316400.0
2011-07-05 12:00:00,38.96,39.27,38.94,39.19,182300.0,32.2926,32.5495,32.276,32.4832,182300.0
2011-07-05 13:00:00,39.2,39.41,39.11,39.41,226100.0,32.4915,32.6656,32.4169,32.6656,226100.0
2011-07-05 14:00:00,39.41,39.41,38.89,39.08,353500.0,32.6656,32.6656,32.2346,32.3921,353500.0
2011-07-05 15:00:00,39.08,39.19,38.98,39.13,398500.0,32.3921,32.4832,32.3092,32.4335,398500.0
2011-07-06 09:30:00,38.68,38.77,38.45,38.53,178000.0,32.0605,32.1351,31.8699,31.9362,178000.0
2011-07-06 10:00:00,38.51,38.54,38.18,38.24,319300.0,31.9196,31.9445,31.6461,31.6958,319300.0
2011-07-06 11:00:00,38.24,38.46,38.21,38.23,325700.0,31.6958,31.8782,31.671,31.6875,325700.0
2011-07-06 12:00:00,38.23,38.26,38.03,38.15,269500.0,31.6875,31.7124,31.5218,31.6212,269500.0
2011-07-06 13:00:00,38.14,38.15,37.73,37.75,333900.0,31.6129,31.6212,31.2731,31.2897,333900.0
2011-07-06 14:00:00,37.75,37.87,37.66,37.78,328100.0,31.2897,31.3891,31.2151,31.3145,328100.0
2011-07-06 15:00:00,37.78,37.89,37.72,37.88,515400.0,31.3145,31.4057,31.2648,31.3974,515400.0
2011-07-07 09:30:00,38.62,38.76,38.32,38.46,335100.0,32.0108,32.1268,31.7621,31.8782,335100.0
2011-07-07 10:00:00,38.46,38.6,38.2,38.51,328500.0,31.8782,31.9942,31.6627,31.9196,328500.0
2011-07-07 11:00:00,38.5,38.56,38.36,38.55,115300.0,31.9113,31.9611,31.7953,31.9528,115300.0
2011-07-07 12:00:00,38.54,38.65,38.2,38.22,193100.0,31.9445,32.0357,31.6627,31.6792,193100.0
2011-07-07 13:00:00,38.21,38.6,38.2,38.49,210500.0,31.671,31.9942,31.6627,31.903,210500.0
2011-07-07 14:00:00,38.5,38.83,38.5,38.72,260000.0,31.9113,32.1848,31.9113,32.0937,260000.0
2011-07-07 15:00:00,38.73,38.73,38.45,38.49,332400.0,32.102,32.102,31.8699,31.903,332400.0
2011-07-08 09:30:00,37.8,37.83,37.59,37.65,186900.0,31.3311,31.356,31.1571,31.2068,186900.0
2011-07-08 10:00:00,37.65,37.7,37.46,37.61,319000.0,31.2068,31.2482,31.0493,31.1736,319000.0
2011-07-08 11:00:00,37.6,37.67,37.32,37.36,545500.0,31.1653,31.2234,30.9333,30.9664,545500.0
2011-07-08 12:00:00,37.37,37.57,37.24,37.33,314500.0,30.9747,31.1405,30.867,30.9415,314500.0
2011-07-08 13:00:00,37.31,37.64,37.29,37.37,272300.0,30.925,31.1985,30.9084,30.9747,272300.0
2011-07-08 14:00:00,37.37,37.45,37.31,37.38,388500.0,30.9747,31.041,30.925,30.983,388500.0
2011-07-08 15:00:00,37.38,37.84,37.38,37.82,575700.0,30.983,31.3643,30.983,31.3477,575700.0
2011-07-11 09:30:00,36.81,36.85,36.48,36.68,229500.0,30.5105,30.5437,30.237,30.4028,229500.0
2011-07-11 10:00:00,36.68,36.68,36.04,36.06,327600.0,30.4028,30.4028,29.8723,29.8889,327600.0
2011-07-11 11:00:00,36.06,36.3,36.01,36.18,205900.0,29.8889,30.0878,29.8474,29.9884,205900.0
2011-07-11 12:00:00,36.18,36.38,36.11,36.2,286900.0,29.9884,30.1541,29.9303,30.0049,286900.0
2011-07-11 13:00:00,36.2,36.22,35.93,35.99,234900.0,30.0049,30.0215,29.7811,29.8309,234900.0
2011-07-11 14:00:00,36.0,36.08,35.85,35.9,210300.0,29.8392,29.9055,29.7148,29.7563,210300.0
2011-07-11 15:00:00,35.91,35.94,35.7,35.86,807100.0,29.7646,29.7894,29.5905,29.7231,807100.0
2011-07-12 09:30:00,35.15,35.39,34.92,35.35,411800.0,29.1346,29.3335,28.944,29.3004,411800.0
2011-07-12 10:00:00,35.36,35.77,35.29,35.58,465400.0,29.3087,29.6485,29.2507,29.491,465400.0
2011-07-12 11:00:00,35.57,35.61,35.31,35.48,304400.0,29.4827,29.5159,29.2672,29.4081,304400.0
2011-07-12 12:00:00,35.49,35.5,35.08,35.17,234700.0,29.4164,29.4247,29.0766,29.1512,234700.0
2011-07-12 13:00:00,35.17,35.22,34.88,34.9,195500.0,29.1512,29.1926,28.9108,28.9274,195500.0
2011-07-12 14:00:00,34.9,35.29,34.89,34.98,293100.0,28.9274,29.2507,28.9191,28.9937,293100.0
2011-07-12 15:00:00,34.98,35.12,34.86,34.88,644700.0,28.9937,29.1098,28.8943,28.9108,644700.0
2011-07-13 09:30:00,35.26,35.82,35.17,35.61,321100.0,29.2258,29.69,29.1512,29.5159,321100.0
2011-07-13 10:00:00,35.62,36.35,35.62,36.3,485500.0,29.5242,30.1293,29.5242,30.0878,485500.0
2011-07-13 11:00:00,36.28,36.4,36.14,36.22,223400.0,30.0712,30.1707,29.9552,30.0215,223400.0
2011-07-13 12:00:00,36.22,36.35,36.09,36.17,116700.0,30.0215,30.1293,29.9138,29.9801,116700.0
2011-07-13 13:00:00,36.15,36.23,36.06,36.06,96000.0,29.9635,30.0298,29.8889,29.8889,96000.0
2011-07-13 14:00:00,36.07,36.14,35.91,36.06,115800.0,29.8972,29.9552,29.7646,29.8889,115800.0
2011-07-13 15:00:00,36.06,36.1,35.8,35.96,551300.0,29.8889,29.922,29.6734,29.806,551300.0
2011-07-14 09:30:00,35.94,35.94,35.52,35.67,202200.0,29.7894,29.7894,29.4413,29.5656,202200.0
2011-07-14 10:00:00,35.7,35.93,35.22,35.32,292500.0,29.5905,29.7811,29.1926,29.2755,292500.0
2011-07-14 11:00:00,35.32,35.33,35.0,35.2,333000.0,29.2755,29.2838,29.0103,29.1761,333000.0
2011-07-14 12:00:00,35.2,35.21,34.45,34.52,361200.0,29.1761,29.1844,28.5544,28.6124,361200.0
2011-07-14 13:00:00,34.51,34.66,34.24,34.55,463100.0,28.6041,28.7285,28.3804,28.6373,463100.0
2011-07-14 14:00:00,34.54,34.65,34.3,34.4,517200.0,28.629,28.7202,28.4301,28.513,517200.0
2011-07-14 15:00:00,34.4,34.56,34.34,34.45,783900.0,28.513,28.6456,28.4632,28.5544,783900.0
2011-07-15 09:30:00,34.84,34.86,34.33,34.45,231700.0,28.8777,28.8943,28.455,28.5544,231700.0
2011-07-15 10:00:00,34.46,34.68,34.36,34.55,300700.0,28.5627,28.7451,28.4798,28.6373,300700.0
2011-07-15 11:00:00,34.54,34.71,34.51,34.69,218600.0,28.629,28.7699,28.6041,28.7533,218600.0
2011-07-15 12:00:00,34.68,34.93,34.65,34.88,250800.0,28.7451,28.9523,28.7202,28.9108,250800.0
2011-07-15 13:00:00,34.87,34.87,34.73,34.75,140700.0,28.9025,28.9025,28.7865,28.8031,140700.0
2011-07-15 14:00:00,34.75,34.79,34.65,34.72,224700.0,28.8031,28.8362,28.7202,28.7782,224700.0
2011-07-15 15:00:00,34.72,35.0,34.67,35.0,511600.0,28.7782,29.0103,28.7368,29.0103,511600.0
2011-07-18 09:30:00,34.65,34.73,34.05,34.08,260200.0,28.7202,28.7865,28.2229,28.2477,260200.0
2011-07-18 10:00:00,34.08,34.14,33.83,33.94,338000.0,28.2477,28.2975,28.0405,28.1317,338000.0
2011-07-18 11:00:00,33.94,34.1,33.75,33.86,216700.0,28.1317,28.2643,27.9742,28.0654,216700.0
2011-07-18 12:00:00,33.87,34.03,33.83,34.02,119600.0,28.0737,28.2063,28.0405,28.198,119600.0
2011-07-18 13:00:00,34.02,34.17,33.98,34.15,110300.0,28.198,28.3223,28.1648,28.3058,110300.0
2011-07-18 14:00:00,34.14,34.28,34.11,34.28,162400.0,28.2975,28.4135,28.2726,28.4135,162400.0
2011-07-18 15:00:00,34.27,34.45,34.25,34.41,582100.0,28.4052,28.5544,28.3886,28.5213,582100.0
2011-07-19 09:30:00,34.82,35.5,34.77,35.29,347200.0,28.8611,29.4247,28.8197,29.2507,347200.0
2011-07-19 10:00:00,35.28,35.6,35.22,35.51,433300.0,29.2424,29.5076,29.1926,29.433,433300.0
2011-07-19 11:00:00,35.52,35.53,35.25,35.37,297800.0,29.4413,29.4496,29.2175,29.317,297800.0
2011-07-19 12:00:00,35.37,35.43,35.24,35.29,141500.0,29.317,29.3667,29.2092,29.2507,141500.0
2011-07-19 13:00:00,35.29,35.67,35.11,35.63,207800.0,29.2507,29.5656,29.1015,29.5325,207800.0
2011-07-19 14:00:00,35.62,35.82,35.58,35.76,212500.0,29.5242,29.69,29.491,29.6402,212500.0
2011-07-19 15:00:00,35.75,35.84,35.5,35.65,509800.0,29.6319,29.7065,29.4247,29.5491,509800.0
2011-07-20 09:30:00,36.17,36.18,35.47,35.49,195400.0,29.9801,29.9884,29.3999,29.4164,195400.0
2011-07-20 10:00:00,35.47,35.79,35.43,35.59,132100.0,29.3999,29.6651,29.3667,29.4993,132100.0
2011-07-20 11:00:00,35.59,35.7,35.45,35.54,112900.0,29.4993,29.5905,29.3833,29.4579,112900.0
2011-07-20 12:00:00,35.54,35.71,35.48,35.54,95900.0,29.4579,29.5988,29.4081,29.4579,95900.0
2011-07-20 13:00:00,35.53,35.66,35.5,35.62,79800.0,29.4496,29.5573,29.4247,29.5242,79800.0
2011-07-20 14:00:00,35.61,35.83,35.55,35.66,173600.0,29.5159,29.6983,29.4662,29.5573,173600.0
2011-07-20 15:00:00,35.67,35.83,35.65,35.79,572400.0,29.5656,29.6983,29.5491,29.6651,572400.0
2011-07-21 09:30:00,36.19,36.54,35.92,36.49,187600.0,29.9966,30.2867,29.7728,30.2453,187600.0
2011-07-21 10:00:00,36.49,36.73,36.38,36.38,291900.0,30.2453,30.4442,30.1541,30.1541,291900.0
2011-07-21 11:00:00,36.38,36.65,36.1,36.2,409800.0,30.1541,30.3779,29.922,30.0049,409800.0
2011-07-21 12:00:00,36.2,36.51,35.98,36.38,282200.0,30.0049,30.2619,29.8226,30.1541,282200.0
2011-07-21 13:00:00,36.37,36.41,36.23,36.26,177800.0,30.1458,30.179,30.0298,30.0547,177800.0
2011-07-21 14:00:00,36.26,36.3,36.16,36.22,201900.0,30.0547,30.0878,29.9718,30.0215,201900.0
2011-07-21 15:00:00,36.22,36.3,35.99,36.04,651000.0,30.0215,30.0878,29.8309,29.8723,651000.0
2011-07-22 09:30:00,36.35,36.76,36.27,36.28,313300.0,30.1293,30.4691,30.063,30.0712,313300.0
2011-07-22 10:00:00,36.27,36.46,36.08,36.45,231000.0,30.063,30.2204,29.9055,30.2121,231000.0
2011-07-22 11:00:00,36.48,36.67,36.41,36.65,177600.0,30.237,30.3945,30.179,30.3779,177600.0
2011-07-22 12:00:00,36.65,36.76,36.48,36.75,136300.0,30.3779,30.4691,30.237,30.4608,136300.0
2011-07-22 13:00:00,36.76,36.76,36.55,36.74,87900.0,30.4691,30.4691,30.295,30.4525,87900.0
2011-07-22 14:00:00,36.74,36.74,36.49,36.61,123400.0,30.4525,30.4525,30.2453,30.3448,123400.0
2011-07-22 15:00:00,36.61,36.66,36.45,36.48,346800.0,30.3448,30.3862,30.2121,30.237,346800.0
2011-07-25 09:30:00,36.19,36.31,35.99,36.09,180600.0,29.9966,30.0961,29.8309,29.9138,180600.0
2011-07-25 10:00:00,36.1,36.27,35.92,36.12,268000.0,29.922,30.063,29.7728,29.9386,268000.0
2011-07-25 11:00:00,36.13,36.28,36.04,36.26,119900.0,29.9469,30.0712,29.8723,30.0547,119900.0
2011-07-25 12:00:00,36.26,36.38,36.2,36.37,94800.0,30.0547,30.1541,30.0049,30.1458,94800.0
2011-07-25 13:00:00,36.36,36.42,36.24,36.3,100300.0,30.1375,30.1873,30.0381,30.0878,100300.0
2011-07-25 14:00:00,36.29,36.57,36.29,36.5,391100.0,30.0795,30.3116,30.0795,30.2536,391100.0
2011-07-25 15:00:00,36.5,36.68,36.41,36.47,522100.0,30.2536,30.4028,30.179,30.2287,522100.0
2011-07-26 09:30:00,36.84,37.13,36.6,36.6,261200.0,30.5354,30.7758,30.3365,30.3365,261200.0
2011-07-26 10:00:00,36.61,37.01,36.61,36.95,365100.0,30.3448,30.6763,30.3448,30.6266,365100.0
2011-07-26 11:00:00,36.95,37.23,36.92,36.97,246400.0,30.6266,30.8587,30.6017,30.6432,246400.0
2011-07-26 12:00:00,36.96,37.08,36.78,36.82,140800.0,30.6349,30.7343,30.4857,30.5188,140800.0
2011-07-26 13:00:00,36.82,36.84,36.6,36.7,106500.0,30.5188,30.5354,30.3365,30.4194,106500.0
2011-07-26 14:00:00,36.71,36.94,36.71,36.71,216400.0,30.4277,30.6183,30.4277,30.4277,216400.0
2011-07-26 15:00:00,36.71,36.8,36.55,36.59,438700.0,30.4277,30.5022,30.295,30.3282,438700.0
2011-07-27 09:30:00,36.14,36.28,35.95,36.0,245600.0,29.9552,30.0712,29.7977,29.8392,245600.0
2011-07-27 10:00:00,35.97,35.99,35.38,35.94,483600.0,29.8143,29.8309,29.3253,29.7894,483600.0
2011-07-27 11:00:00,35.93,35.96,35.8,35.85,177600.0,29.7811,29.806,29.6734,29.7148,177600.0
2011-07-27 12:00:00,35.84,35.97,35.72,35.91,232800.0,29.7065,29.8143,29.6071,29.7646,232800.0
2011-07-27 13:00:00,35.91,36.08,35.75,36.06,243900.0,29.7646,29.9055,29.6319,29.8889,243900.0
2011-07-27 14:00:00,36.06,36.06,35.61,35.78,253300.0,29.8889,29.8889,29.5159,29.6568,253300.0
2011-07-27 15:00:00,35.78,35.87,35.63,35.79,900000.0,29.6568,29.7314,29.5325,29.6651,900000.0
2011-07-28 09:30:00,33.3,33.63,32.44,32.75,2124300.0,27.6012,27.8747,26.8884,27.1453,2124300.0
2011-07-28 10:00:00,32.74,32.93,32.08,32.7,1518400.0,27.1371,27.2945,26.59,27.1039,1518400.0
2011-07-28 11:00:00,32.7,32.7,31.71,32.3,1337000.0,27.1039,27.1039,26.2833,26.7724,1337000.0
2011-07-28 12:00:00,32.3,32.82,32.07,32.51,1727400.0,26.7724,27.2034,26.5817,26.9464,1727400.0
2011-07-28 13:00:00,32.51,32.63,32.02,32.06,821900.0,26.9464,27.0459,26.5403,26.5734,821900.0
2011-07-28 14:00:00,32.05,32.18,31.72,31.97,815500.0,26.5651,26.6729,26.2916,26.4988,815500.0
2011-07-28 15:00:00,31.97,31.98,30.94,31.28,2139800.0,26.4988,26.5071,25.6451,25.9269,2139800.0
2011-07-29 09:30:00,31.17,31.42,30.82,30.95,543400.0,25.8357,26.043,25.5456,25.6534,543400.0
2011-07-29 10:00:00,30.95,31.25,30.68,30.98,691100.0,25.6534,25.902,25.4296,25.6783,691100.0
2011-07-29 11:00:00,30.98,31.1,30.77,30.77,514600.0,25.6783,25.7777,25.5042,25.5042,514600.0
2011-07-29 12:00:00,30.77,30.92,30.67,30.79,503600.0,25.5042,25.6285,25.4213,25.5208,503600.0
2011-07-29 13:00:00,30.8,30.9,30.54,30.74,501300.0,25.5291,25.6119,25.3136,25.4793,501300.0
2011-07-29 14:00:00,30.74,30.95,30.62,30.62,435100.0,25.4793,25.6534,25.3799,25.3799,435100.0
2011-07-29 15:00:00,30.62,30.77,30.54,30.62,874700.0,25.3799,25.5042,25.3136,25.3799,874700.0
2011-08-01 09:30:00,31.43,31.6,30.46,30.46,525700.0,26.0512,26.1921,25.2472,25.2472,525700.0
2011-08-01 10:00:00,30.47,30.47,29.82,30.03,728500.0,25.2555,25.2555,24.7168,24.8908,728500.0
2011-08-01 11:00:00,30.04,30.2,29.82,29.85,342200.0,24.8991,25.0317,24.7168,24.7416,342200.0
2011-08-01 12:00:00,29.86,29.86,29.63,29.73,343700.0,24.7499,24.7499,24.5593,24.6422,343700.0
2011-08-01 13:00:00,29.73,30.0,29.57,30.0,355000.0,24.6422,24.866,24.5096,24.866,355000.0
2011-08-01 14:00:00,29.99,30.18,29.84,30.18,324200.0,24.8577,25.0152,24.7333,25.0152,324200.0
2011-08-01 15:00:00,30.17,30.37,30.11,30.28,793700.0,25.0069,25.1726,24.9571,25.098,793700.0
2011-08-02 09:30:00,29.84,30.23,29.84,30.04,180800.0,24.7333,25.0566,24.7333,24.8991,180800.0
2011-08-02 10:00:00,30.06,30.21,29.69,29.72,359800.0,24.9157,25.04,24.609,24.6339,359800.0
2011-08-02 11:00:00,29.72,29.77,29.26,29.46,507000.0,24.6339,24.6753,24.2526,24.4184,507000.0
2011-08-02 12:00:00,29.46,29.55,29.26,29.29,358200.0,24.4184,24.493,24.2526,24.2775,358200.0
2011-08-02 13:00:00,29.3,29.44,29.09,29.13,232000.0,24.2858,24.4018,24.1117,24.1449,232000.0
2011-08-02 14:00:00,29.13,29.33,29.0,29.21,304300.0,24.1449,24.3106,24.0371,24.2112,304300.0
2011-08-02 15:00:00,29.21,29.28,28.82,28.84,679700.0,24.2112,24.2692,23.8879,23.9045,679700.0
2011-08-03 09:30:00,29.05,29.29,28.84,29.18,365800.0,24.0785,24.2775,23.9045,24.1863,365800.0
2011-08-03 10:00:00,29.19,29.33,27.92,28.37,713000.0,24.1946,24.3106,23.1419,23.5149,713000.0
2011-08-03 11:00:00,28.36,28.59,27.95,27.98,1080500.0,23.5066,23.6973,23.1668,23.1917,1080500.0
2011-08-03 12:00:00,27.97,28.24,27.4,28.13,5883900.0,23.1834,23.4072,22.7109,23.316,5883900.0
2011-08-03 13:00:00,28.13,28.63,27.4,28.38,818500.0,23.316,23.7304,22.7109,23.5232,818500.0
2011-08-03 14:00:00,28.38,28.84,28.29,28.81,648700.0,23.5232,23.9045,23.4486,23.8796,648700.0
2011-08-03 15:00:00,28.8,29.06,28.62,28.89,978200.0,23.8713,24.0868,23.7221,23.9459,978200.0
2011-08-04 09:30:00,27.91,27.97,26.94,27.2,637200.0,23.1336,23.1834,22.3296,22.5451,637200.0
2011-08-04 10:00:00,27.2,27.31,26.65,26.73,894500.0,22.5451,22.6363,22.0893,22.1556,894500.0
2011-08-04 11:00:00,26.72,26.93,26.2,26.73,944400.0,22.1473,22.3213,21.7163,22.1556,944400.0
2011-08-04 12:00:00,26.73,27.81,26.66,27.7,1221400.0,22.1556,23.0507,22.0976,22.9596,1221400.0
2011-08-04 13:00:00,27.71,27.78,27.17,27.2,565900.0,22.9679,23.0259,22.5203,22.5451,565900.0
2011-08-04 14:00:00,27.22,27.9,27.16,27.71,1024000.0,22.5617,23.1253,22.512,22.9679,1024000.0
2011-08-04 15:00:00,27.71,27.81,27.0,27.05,2167600.0,22.9679,23.0507,22.3794,22.4208,2167600.0
2011-08-05 09:30:00,28.47,28.74,27.11,27.17,827100.0,23.5978,23.8216,22.4705,22.5203,827100.0
2011-08-05 10:00:00,27.17,27.43,26.84,27.02,967200.0,22.5203,22.7358,22.2467,22.3959,967200.0
2011-08-05 11:00:00,27.02,27.02,25.85,25.89,975400.0,22.3959,22.3959,21.4262,21.4593,975400.0
2011-08-05 12:00:00,25.89,27.29,25.86,27.1,798500.0,21.4593,22.6197,21.4345,22.4623,798500.0
2011-08-05 13:00:00,27.1,27.21,26.77,27.1,599600.0,22.4623,22.5534,22.1887,22.4623,599600.0
2011-08-05 14:00:00,27.09,27.1,26.77,26.89,1435000.0,22.454,22.4623,22.1887,22.2882,1435000.0
2011-08-05 15:00:00,26.88,27.11,26.68,27.0,1291800.0,22.2799,22.4705,22.1141,22.3794,1291800.0
2011-08-08 09:30:00,24.93,25.42,24.9,25.16,992500.0,20.6636,21.0698,20.6388,20.8543,992500.0
2011-08-08 10:00:00,25.15,25.2,24.38,24.52,1383600.0,20.846,20.8874,20.2077,20.3238,1383600.0
2011-08-08 11:00:00,24.52,24.96,24.42,24.76,531000.0,20.3238,20.6885,20.2409,20.5227,531000.0
2011-08-08 12:00:00,24.76,24.77,24.36,24.39,536800.0,20.5227,20.531,20.1912,20.216,536800.0
2011-08-08 13:00:00,24.38,24.61,24.22,24.24,547600.0,20.2077,20.3984,20.0751,20.0917,547600.0
2011-08-08 14:00:00,24.24,24.25,23.41,23.7,944700.0,20.0917,20.1,19.4037,19.6441,944700.0
2011-08-08 15:00:00,23.68,24.54,23.67,23.99,1270000.0,19.6275,20.3404,19.6192,19.8845,1270000.0
2011-08-09 09:30:00,25.1,25.26,24.55,24.72,546600.0,20.8045,20.9371,20.3486,20.4896,546600.0
2011-08-09 10:00:00,24.72,24.97,24.51,24.75,1258000.0,20.4896,20.6968,20.3155,20.5144,1258000.0
2011-08-09 11:00:00,24.76,24.97,24.47,24.96,682500.0,20.5227,20.6968,20.2823,20.6885,682500.0
2011-08-09 12:00:00,24.96,25.01,24.78,24.8,462900.0,20.6885,20.7299,20.5393,20.5559,462900.0
2011-08-09 13:00:00,24.78,24.86,24.7,24.76,613900.0,20.5393,20.6056,20.473,20.5227,613900.0
2011-08-09 14:00:00,24.77,24.84,24.06,24.13,1072300.0,20.531,20.589,19.9425,20.0005,1072300.0
2011-08-09 15:00:00,24.13,25.73,24.08,25.72,1336000.0,20.0005,21.3267,19.9591,21.3184,1336000.0
2011-08-10 09:30:00,24.88,24.96,24.17,24.2,771200.0,20.709,20.7756,20.118,20.143,771200.0
2011-08-10 10:00:00,24.2,24.44,23.85,23.87,1701300.0,20.143,20.3428,19.8517,19.8683,1701300.0
2011-08-10 11:00:00,23.87,24.26,23.68,24.1,1122800.0,19.8683,20.1929,19.7102,20.0598,1122800.0
2011-08-10 12:00:00,24.1,24.32,23.8,24.19,446300.0,20.0598,20.2429,19.8101,20.1347,446300.0
2011-08-10 13:00:00,24.18,24.5,23.86,24.45,643000.0,20.1264,20.3927,19.86,20.3511,643000.0
2011-08-10 14:00:00,24.44,24.8,24.27,24.29,889500.0,20.3428,20.6424,20.2013,20.2179,889500.0
2011-08-10 15:00:00,24.27,24.35,23.74,23.74,1451900.0,20.2013,20.2679,19.7601,19.7601,1451900.0
2011-08-11 09:30:00,24.06,24.56,23.57,23.72,789600.0,20.0265,20.4426,19.6186,19.7435,789600.0
2011-08-11 10:00:00,23.73,24.75,23.69,24.47,995200.0,19.7518,20.6008,19.7185,20.3677,995200.0
2011-08-11 11:00:00,24.47,24.64,24.28,24.47,447600.0,20.3677,20.5092,20.2096,20.3677,447600.0
2011-08-11 12:00:00,24.48,24.97,24.38,24.95,435900.0,20.3761,20.7839,20.2928,20.7673,435900.0
2011-08-11 13:00:00,24.95,24.99,24.69,24.99,549900.0,20.7673,20.8006,20.5509,20.8006,549900.0
2011-08-11 14:00:00,24.98,25.37,24.94,25.23,527200.0,20.7922,21.1169,20.7589,21.0003,527200.0
2011-08-11 15:00:00,25.22,25.84,25.21,25.36,1381600.0,20.992,21.5081,20.9837,21.1085,1381600.0
2011-08-12 09:30:00,26.1,26.24,25.52,25.67,447700.0,21.7245,21.841,21.2417,21.3666,447700.0
2011-08-12 10:00:00,25.64,25.71,25.2,25.43,471500.0,21.3416,21.3999,20.9754,21.1668,471500.0
2011-08-12 11:00:00,25.44,25.97,25.28,25.86,392300.0,21.1751,21.6163,21.0419,21.5247,392300.0
2011-08-12 12:00:00,25.86,25.97,25.72,25.88,257900.0,21.5247,21.6163,21.4082,21.5414,257900.0
2011-08-12 13:00:00,25.89,25.92,25.7,25.78,210600.0,21.5497,21.5747,21.3915,21.4581,210600.0
2011-08-12 14:00:00,25.79,25.97,25.53,25.74,498700.0,21.4664,21.6163,21.25,21.4248,498700.0
2011-08-12 15:00:00,25.74,25.83,25.48,25.61,474600.0,21.4248,21.4997,21.2084,21.3166,474600.0
2011-08-15 09:30:00,26.13,26.39,26.1,26.21,209800.0,21.7494,21.9659,21.7245,21.816,209800.0
2011-08-15 10:00:00,26.22,26.51,26.15,26.31,360400.0,21.8244,22.0657,21.7661,21.8993,360400.0
2011-08-15 11:00:00,26.3,26.34,25.97,26.17,298200.0,21.8909,21.9242,21.6163,21.7827,298200.0
2011-08-15 12:00:00,26.17,26.43,26.16,26.39,177200.0,21.7827,21.9992,21.7744,21.9659,177200.0
2011-08-15 13:00:00,26.37,26.43,26.29,26.36,152300.0,21.9492,21.9992,21.8826,21.9409,152300.0
2011-08-15 14:00:00,26.37,26.6,26.35,26.57,270200.0,21.9492,22.1407,21.9326,22.1157,270200.0
2011-08-15 15:00:00,26.57,26.62,26.44,26.59,504200.0,22.1157,22.1573,22.0075,22.1323,504200.0
2011-08-16 09:30:00,26.35,26.35,25.74,25.8,290300.0,21.9326,21.9326,21.4248,21.4748,290300.0
2011-08-16 10:00:00,25.81,26.09,25.56,26.09,415100.0,21.4831,21.7162,21.275,21.7162,415100.0
2011-08-16 11:00:00,26.09,26.1,25.74,25.8,352700.0,21.7162,21.7245,21.4248,21.4748,352700.0
2011-08-16 12:00:00,25.82,26.03,25.24,25.27,526100.0,21.4914,21.6662,21.0087,21.0336,526100.0
2011-08-16 13:00:00,25.27,25.28,25.0,25.22,440400.0,21.0336,21.0419,20.8089,20.992,440400.0
2011-08-16 14:00:00,25.22,25.6,25.22,25.34,307700.0,20.992,21.3083,20.992,21.0919,307700.0
2011-08-16 15:00:00,25.34,25.5,25.15,25.23,1329800.0,21.0919,21.2251,20.9337,21.0003,1329800.0
2011-08-17 09:30:00,25.73,25.75,25.35,25.41,377300.0,21.4165,21.4332,21.1002,21.1502,377300.0
2011-08-17 10:00:00,25.42,25.58,25.19,25.21,656900.0,21.1585,21.2917,20.967,20.9837,656900.0
2011-08-17 11:00:00,25.21,25.52,25.05,25.11,378800.0,20.9837,21.2417,20.8505,20.9004,378800.0
2011-08-17 12:00:00,25.11,25.11,24.8,24.84,300800.0,20.9004,20.9004,20.6424,20.6757,300800.0
2011-08-17 13:00:00,24.84,25.01,24.73,24.79,537000.0,20.6757,20.8172,20.5842,20.6341,537000.0
2011-08-17 14:00:00,24.8,25.16,24.8,25.15,386100.0,20.6424,20.9421,20.6424,20.9337,386100.0
2011-08-17 15:00:00,25.16,25.26,25.1,25.19,955400.0,20.9421,21.0253,20.8921,20.967,955400.0
2011-08-18 09:30:00,24.03,24.07,23.59,23.84,341400.0,20.0015,20.0348,19.6353,19.8434,341400.0
2011-08-18 10:00:00,23.82,23.84,23.03,23.54,836100.0,19.8267,19.8434,19.1691,19.5936,836100.0
2011-08-18 11:00:00,23.55,23.66,23.25,23.61,427400.0,19.602,19.6935,19.3523,19.6519,427400.0
2011-08-18 12:00:00,23.61,23.63,23.14,23.16,337100.0,19.6519,19.6686,19.2607,19.2774,337100.0
2011-08-18 13:00:00,23.15,23.25,23.05,23.17,478100.0,19.269,19.3523,19.1858,19.2857,478100.0
2011-08-18 14:00:00,23.17,23.43,23.12,23.14,443500.0,19.2857,19.5021,19.2441,19.2607,443500.0
2011-08-18 15:00:00,23.13,23.36,23.04,23.29,734300.0,19.2524,19.4438,19.1775,19.3856,734300.0
2011-08-19 09:30:00,22.61,23.31,22.61,23.31,309800.0,18.8196,19.4022,18.8196,19.4022,309800.0
2011-08-19 10:00:00,23.32,23.75,23.22,23.32,301400.0,19.4105,19.7684,19.3273,19.4105,301400.0
2011-08-19 11:00:00,23.3,23.34,22.85,23.11,291000.0,19.3939,19.4272,19.0193,19.2357,291000.0
2011-08-19 12:00:00,23.13,23.17,22.95,22.98,185700.0,19.2524,19.2857,19.1026,19.1275,185700.0
2011-08-19 13:00:00,22.97,23.13,22.83,22.98,239600.0,19.1192,19.2524,19.0027,19.1275,239600.0
2011-08-19 14:00:00,22.98,23.01,22.65,22.72,417900.0,19.1275,19.1525,18.8529,18.9111,417900.0
2011-08-19 15:00:00,22.72,22.75,22.3,22.35,1384300.0,18.9111,18.9361,18.5615,18.6031,1384300.0
2011-08-22 09:30:00,23.49,23.56,23.04,23.07,494800.0,19.552,19.6103,19.1775,19.2024,494800.0
2011-08-22 10:00:00,23.07,23.16,22.78,22.8,318400.0,19.2024,19.2774,18.9611,18.9777,318400.0
2011-08-22 11:00:00,22.79,22.93,22.47,22.56,314300.0,18.9694,19.0859,18.703,18.7779,314300.0
2011-08-22 12:00:00,22.55,22.89,22.49,22.89,203700.0,18.7696,19.0526,18.7197,19.0526,203700.0
2011-08-22 13:00:00,22.86,22.95,22.54,22.75,271800.0,19.0276,19.1026,18.7613,18.9361,271800.0
2011-08-22 14:00:00,22.75,22.8,22.5,22.51,304700.0,18.9361,18.9777,18.728,18.7363,304700.0
2011-08-22 15:00:00,22.52,22.69,22.42,22.49,503700.0,18.7446,18.8861,18.6614,18.7197,503700.0
2011-08-23 09:30:00,22.57,22.66,22.27,22.35,176500.0,18.7863,18.8612,18.5366,18.6031,176500.0
2011-08-23 10:00:00,22.36,22.91,22.35,22.62,400900.0,18.6115,19.0693,18.6031,18.8279,400900.0
2011-08-23 11:00:00,22.63,22.93,22.49,22.87,276900.0,18.8362,19.0859,18.7197,19.036,276900.0
2011-08-23 12:00:00,22.89,23.15,22.77,23.12,278000.0,19.0526,19.269,18.9527,19.2441,278000.0
2011-08-23 13:00:00,23.11,23.14,22.77,22.87,278000.0,19.2357,19.2607,18.9527,19.036,278000.0
2011-08-23 14:00:00,22.85,23.14,22.78,23.13,362200.0,19.0193,19.2607,18.9611,19.2524,362200.0
2011-08-23 15:00:00,23.12,23.32,23.07,23.27,907100.0,19.2441,19.4105,19.2024,19.3689,907100.0
2011-08-24 09:30:00,23.18,23.65,22.96,23.65,343100.0,19.294,19.6852,19.1109,19.6852,343100.0
2011-08-24 10:00:00,23.66,23.72,23.24,23.25,310800.0,19.6935,19.7435,19.3439,19.3523,310800.0
2011-08-24 11:00:00,23.25,23.55,23.2,23.27,211500.0,19.3523,19.602,19.3106,19.3689,211500.0
2011-08-24 12:00:00,23.27,23.33,23.09,23.32,202300.0,19.3689,19.4189,19.2191,19.4105,202300.0
2011-08-24 13:00:00,23.31,23.4,23.13,23.27,304400.0,19.4022,19.4771,19.2524,19.3689,304400.0
2011-08-24 14:00:00,23.26,23.44,23.1,23.42,412600.0,19.3606,19.5104,19.2274,19.4938,412600.0
2011-08-24 15:00:00,23.42,23.93,23.4,23.85,1014800.0,19.4938,19.9183,19.4771,19.8517,1014800.0
2011-08-25 09:30:00,23.6,24.05,22.86,22.98,624500.0,19.6436,20.0181,19.0276,19.1275,624500.0
2011-08-25 10:00:00,22.99,23.09,22.36,22.62,775900.0,19.1359,19.2191,18.6115,18.8279,775900.0
2011-08-25 11:00:00,22.63,22.81,22.45,22.72,439100.0,18.8362,18.986,18.6864,18.9111,439100.0
2011-08-25 12:00:00,22.72,22.8,22.41,22.62,273300.0,18.9111,18.9777,18.6531,18.8279,273300.0
2011-08-25 13:00:00,22.61,22.95,22.57,22.92,257900.0,18.8196,19.1026,18.7863,19.0776,257900.0
2011-08-25 14:00:00,22.92,22.96,22.6,22.6,236300.0,19.0776,19.1109,18.8112,18.8112,236300.0
2011-08-25 15:00:00,22.59,22.96,22.57,22.64,589300.0,18.8029,19.1109,18.7863,18.8445,589300.0
2011-08-26 09:30:00,22.56,22.96,22.45,22.95,366300.0,18.7779,19.1109,18.6864,19.1026,366300.0
2011-08-26 10:00:00,22.94,23.55,22.49,23.22,484700.0,19.0942,19.602,18.7197,19.3273,484700.0
2011-08-26 11:00:00,23.22,23.75,23.17,23.64,244400.0,19.3273,19.7684,19.2857,19.6769,244400.0
2011-08-26 12:00:00,23.65,24.28,23.64,23.91,711400.0,19.6852,20.2096,19.6769,19.9016,711400.0
2011-08-26 13:00:00,23.91,24.36,23.78,24.35,288800.0,19.9016,20.2762,19.7934,20.2679,288800.0
2011-08-26 14:00:00,24.35,24.37,23.95,24.06,254100.0,20.2679,20.2845,19.9349,20.0265,254100.0
2011-08-26 15:00:00,24.07,24.09,23.43,23.6,1350600.0,20.0348,20.0514,19.5021,19.6436,1350600.0
2011-08-29 09:30:00,24.56,25.08,24.5,24.86,567400.0,20.4426,20.8755,20.3927,20.6924,567400.0
2011-08-29 10:00:00,24.88,25.25,24.7,25.22,713000.0,20.709,21.017,20.5592,20.992,713000.0
2011-08-29 11:00:00,25.22,25.41,25.16,25.32,509000.0,20.992,21.1502,20.9421,21.0752,509000.0
2011-08-29 12:00:00,25.31,25.49,25.3,25.47,290400.0,21.0669,21.2167,21.0586,21.2001,290400.0
2011-08-29 13:00:00,25.47,25.59,25.35,25.36,291600.0,21.2001,21.3,21.1002,21.1085,291600.0
2011-08-29 14:00:00,25.36,25.77,25.36,25.65,459100.0,21.1085,21.4498,21.1085,21.3499,459100.0
2011-08-29 15:00:00,25.65,25.85,25.58,25.77,766300.0,21.3499,21.5164,21.2917,21.4498,766300.0
2011-08-30 09:30:00,26.14,26.39,25.94,26.02,454100.0,21.7578,21.9659,21.5913,21.6579,454100.0
2011-08-30 10:00:00,26.02,26.02,25.36,25.43,726600.0,21.6579,21.6579,21.1085,21.1668,726600.0
2011-08-30 11:00:00,25.43,25.9,25.41,25.7,559800.0,21.1668,21.558,21.1502,21.3915,559800.0
2011-08-30 12:00:00,25.7,25.73,25.31,25.4,266200.0,21.3915,21.4165,21.0669,21.1418,266200.0
2011-08-30 13:00:00,25.42,25.65,25.34,25.6,306100.0,21.1585,21.3499,21.0919,21.3083,306100.0
2011-08-30 14:00:00,25.61,25.82,25.51,25.79,491100.0,21.3166,21.4914,21.2334,21.4664,491100.0
2011-08-30 15:00:00,25.8,26.03,25.71,25.85,969400.0,21.4748,21.6662,21.3999,21.5164,969400.0
2011-08-31 09:30:00,26.31,26.54,26.01,26.28,259100.0,21.8993,22.0907,21.6496,21.8743,259100.0
2011-08-31 10:00:00,26.3,26.55,26.15,26.17,407800.0,21.8909,22.099,21.7661,21.7827,407800.0
2011-08-31 11:00:00,26.19,26.4,25.83,25.85,436000.0,21.7994,21.9742,21.4997,21.5164,436000.0
2011-08-31 12:00:00,25.85,26.16,25.83,26.16,235600.0,21.5164,21.7744,21.4997,21.7744,235600.0
2011-08-31 13:00:00,26.18,26.24,26.0,26.01,181900.0,21.7911,21.841,21.6412,21.6496,181900.0
2011-08-31 14:00:00,26.01,26.05,25.61,25.72,331500.0,21.6496,21.6829,21.3166,21.4082,331500.0
2011-08-31 15:00:00,25.72,26.12,25.65,25.96,959800.0,21.4082,21.7411,21.3499,21.6079,959800.0
2011-09-01 09:30:00,25.85,25.96,25.56,25.67,240100.0,21.5164,21.6079,21.275,21.3666,240100.0
2011-09-01 10:00:00,25.66,26.48,25.6,25.85,583800.0,21.3582,22.0408,21.3083,21.5164,583800.0
2011-09-01 11:00:00,25.85,25.98,25.6,25.8,289400.0,21.5164,21.6246,21.3083,21.4748,289400.0
2011-09-01 12:00:00,25.8,25.81,25.59,25.71,164100.0,21.4748,21.4831,21.3,21.3999,164100.0
2011-09-01 13:00:00,25.7,25.7,25.24,25.29,267800.0,21.3915,21.3915,21.0087,21.0503,267800.0
2011-09-01 14:00:00,25.3,25.5,25.28,25.44,459000.0,21.0586,21.2251,21.0419,21.1751,459000.0
2011-09-01 15:00:00,25.43,25.48,25.26,25.28,803400.0,21.1668,21.2084,21.0253,21.0419,803400.0
2011-09-02 09:30:00,24.28,24.36,23.97,24.12,315700.0,20.2096,20.2762,19.9516,20.0764,315700.0
2011-09-02 10:00:00,24.12,24.26,23.76,23.96,690300.0,20.0764,20.1929,19.7768,19.9432,690300.0
2011-09-02 11:00:00,23.96,24.08,23.88,23.91,270700.0,19.9432,20.0431,19.8766,19.9016,270700.0
2011-09-02 12:00:00,23.93,24.23,23.92,24.04,251600.0,19.9183,20.168,19.9099,20.0098,251600.0
2011-09-02 13:00:00,24.05,24.06,23.86,23.95,214600.0,20.0181,20.0265,19.86,19.9349,214600.0
2011-09-02 14:00:00,23.94,24.1,23.9,24.04,389600.0,19.9266,20.0598,19.8933,20.0098,389600.0
2011-09-02 15:00:00,24.04,24.25,23.95,24.01,792500.0,20.0098,20.1846,19.9349,19.9849,792500.0
2011-09-06 09:30:00,23.05,23.35,22.91,23.27,202100.0,19.1858,19.4355,19.0693,19.3689,202100.0
2011-09-06 10:00:00,23.3,23.57,22.92,23.21,316800.0,19.3939,19.6186,19.0776,19.319,316800.0
2011-09-06 11:00:00,23.21,23.58,23.1,23.52,296700.0,19.319,19.6269,19.2274,19.577,296700.0
2011-09-06 12:00:00,23.52,23.81,23.45,23.67,255500.0,19.577,19.8184,19.5187,19.7019,255500.0
2011-09-06 13:00:00,23.68,23.81,23.46,23.78,266700.0,19.7102,19.8184,19.5271,19.7934,266700.0
2011-09-06 14:00:00,23.76,23.97,23.5,23.54,254600.0,19.7768,19.9516,19.5604,19.5936,254600.0
2011-09-06 15:00:00,23.54,23.82,23.38,23.78,734000.0,19.5936,19.8267,19.4605,19.7934,734000.0
2011-09-07 09:30:00,24.52,24.93,24.37,24.93,356400.0,20.4094,20.7506,20.2845,20.7506,356400.0
2011-09-07 10:00:00,24.93,24.98,24.56,24.58,411700.0,20.7506,20.7922,20.4426,20.4593,411700.0
2011-09-07 11:00:00,24.59,25.05,24.55,24.92,271500.0,20.4676,20.8505,20.4343,20.7423,271500.0
2011-09-07 12:00:00,24.92,25.1,24.85,25.02,129700.0,20.7423,20.8921,20.684,20.8255,129700.0
2011-09-07 13:00:00,25.01,25.17,24.92,25.01,183000.0,20.8172,20.9504,20.7423,20.8172,183000.0
2011-09-07 14:00:00,25.01,25.36,24.98,25.35,259200.0,20.8172,21.1085,20.7922,21.1002,259200.0
2011-09-07 15:00:00,25.35,25.35,25.01,25.13,608400.0,21.1002,21.1002,20.8172,20.9171,608400.0
2011-09-08 09:30:00,24.74,24.96,24.62,24.74,208200.0,20.5925,20.7756,20.4926,20.5925,208200.0
2011-09-08 10:00:00,24.73,25.26,24.55,25.25,448000.0,20.5842,21.0253,20.4343,21.017,448000.0
2011-09-08 11:00:00,25.24,25.29,24.88,24.91,153200.0,21.0087,21.0503,20.709,20.734,153200.0
2011-09-08 12:00:00,24.9,25.1,24.78,25.09,224700.0,20.7257,20.8921,20.6258,20.8838,224700.0
2011-09-08 13:00:00,25.09,25.12,24.62,24.74,246400.0,20.8838,20.9088,20.4926,20.5925,246400.0
2011-09-08 14:00:00,24.74,24.91,24.61,24.77,291100.0,20.5925,20.734,20.4843,20.6174,291100.0
2011-09-08 15:00:00,24.77,24.77,24.48,24.61,482600.0,20.6174,20.6174,20.3761,20.4843,482600.0
2011-09-09 09:30:00,23.88,24.12,23.52,23.96,502900.0,19.8766,20.0764,19.577,19.9432,502900.0
2011-09-09 10:00:00,23.97,24.48,23.97,24.3,381000.0,19.9516,20.3761,19.9516,20.2262,381000.0
2011-09-09 11:00:00,24.3,24.41,23.65,23.8,280500.0,20.2262,20.3178,19.6852,19.8101,280500.0
2011-09-09 12:00:00,23.8,24.08,23.63,24.03,237900.0,19.8101,20.0431,19.6686,20.0015,237900.0
2011-09-09 13:00:00,24.02,24.22,23.89,24.01,261400.0,19.9932,20.1596,19.885,19.9849,261400.0
2011-09-09 14:00:00,24.0,24.06,23.59,23.64,279700.0,19.9765,20.0265,19.6353,19.6769,279700.0
2011-09-09 15:00:00,23.64,23.78,23.52,23.67,785900.0,19.6769,19.7934,19.577,19.7019,785900.0
2011-09-12 09:30:00,22.84,23.53,22.84,23.39,294700.0,19.011,19.5853,19.011,19.4688,294700.0
2011-09-12 10:00:00,23.41,23.55,22.91,22.96,505000.0,19.4854,19.602,19.0693,19.1109,505000.0
2011-09-12 11:00:00,22.98,23.34,22.92,23.1,276800.0,19.1275,19.4272,19.0776,19.2274,276800.0
2011-09-12 12:00:00,23.09,23.35,22.99,23.17,284700.0,19.2191,19.4355,19.1359,19.2857,284700.0
2011-09-12 13:00:00,23.16,23.3,22.8,23.0,330900.0,19.2774,19.3939,18.9777,19.1442,330900.0
2011-09-12 14:00:00,22.99,23.25,22.72,23.02,437400.0,19.1359,19.3523,18.9111,19.1608,437400.0
2011-09-12 15:00:00,23.03,23.37,22.84,23.31,998900.0,19.1691,19.4521,19.011,19.4022,998900.0
2011-09-13 09:30:00,23.19,23.72,23.1,23.65,320600.0,19.3023,19.7435,19.2274,19.6852,320600.0
2011-09-13 10:00:00,23.68,23.96,23.54,23.73,535900.0,19.7102,19.9432,19.5936,19.7518,535900.0
2011-09-13 11:00:00,23.71,23.85,23.59,23.7,435600.0,19.7351,19.8517,19.6353,19.7268,435600.0
2011-09-13 12:00:00,23.68,23.87,23.57,23.81,334400.0,19.7102,19.8683,19.6186,19.8184,334400.0
2011-09-13 13:00:00,23.82,24.02,23.69,23.98,296000.0,19.8267,19.9932,19.7185,19.9599,296000.0
2011-09-13 14:00:00,23.98,24.15,23.92,24.04,544400.0,19.9599,20.1014,19.9099,20.0098,544400.0
2011-09-13 15:00:00,24.05,24.1,23.86,23.99,980500.0,20.0181,20.0598,19.86,19.9682,980500.0
2011-09-14 09:30:00,24.23,24.27,23.85,23.85,308000.0,20.168,20.2013,19.8517,19.8517,308000.0
2011-09-14 10:00:00,23.89,23.9,23.5,23.68,603500.0,19.885,19.8933,19.5604,19.7102,603500.0
2011-09-14 11:00:00,23.66,23.9,23.61,23.89,374100.0,19.6935,19.8933,19.6519,19.885,374100.0
2011-09-14 12:00:00,23.9,23.96,23.74,23.93,214000.0,19.8933,19.9432,19.7601,19.9183,214000.0
2011-09-14 13:00:00,23.93,24.22,23.9,24.09,210800.0,19.9183,20.1596,19.8933,20.0514,210800.0
2011-09-14 14:00:00,24.1,24.47,24.09,24.45,311700.0,20.0598,20.3677,20.0514,20.3511,311700.0
2011-09-14 15:00:00,24.46,24.63,24.26,24.31,732900.0,20.3594,20.5009,20.1929,20.2346,732900.0
2011-09-15 09:30:00,24.77,24.81,24.42,24.6,316600.0,20.6174,20.6507,20.3261,20.4759,316600.0
2011-09-15 10:00:00,24.59,24.83,24.31,24.37,506000.0,20.4676,20.6674,20.2346,20.2845,506000.0
2011-09-15 11:00:00,24.36,24.66,24.25,24.62,278400.0,20.2762,20.5259,20.1846,20.4926,278400.0
2011-09-15 12:00:00,24.63,24.77,24.56,24.7,286900.0,20.5009,20.6174,20.4426,20.5592,286900.0
2011-09-15 13:00:00,24.7,24.73,24.65,24.72,308200.0,20.5592,20.5842,20.5176,20.5758,308200.0
2011-09-15 14:00:00,24.71,25.17,24.67,25.15,647700.0,20.5675,20.9504,20.5342,20.9337,647700.0
2011-09-15 15:00:00,25.15,25.22,24.98,25.12,907300.0,20.9337,20.992,20.7922,20.9088,907300.0
2011-09-16 09:30:00,25.0,25.39,24.92,25.04,420400.0,20.8089,21.1335,20.7423,20.8422,420400.0
2011-09-16 10:00:00,25.05,25.2,24.57,24.73,323700.0,20.8505,20.9754,20.451,20.5842,323700.0
2011-09-16 11:00:00,24.73,25.19,24.7,25.19,216400.0,20.5842,20.967,20.5592,20.967,216400.0
2011-09-16 12:00:00,25.18,25.31,25.08,25.2,174300.0,20.9587,21.0669,20.8755,20.9754,174300.0
2011-09-16 13:00:00,25.2,25.22,25.02,25.21,217100.0,20.9754,20.992,20.8255,20.9837,217100.0
2011-09-16 14:00:00,25.21,25.36,25.01,25.3,286600.0,20.9837,21.1085,20.8172,21.0586,286600.0
2011-09-16 15:00:00,25.3,25.3,24.98,25.23,513200.0,21.0586,21.0586,20.7922,21.0003,513200.0
2011-09-19 09:30:00,24.33,24.38,24.04,24.14,258800.0,20.2512,20.2928,20.0098,20.0931,258800.0
2011-09-19 10:00:00,24.12,24.45,24.1,24.3,360700.0,20.0764,20.3511,20.0598,20.2262,360700.0
2011-09-19 11:00:00,24.3,24.56,24.12,24.31,496400.0,20.2262,20.4426,20.0764,20.2346,496400.0
2011-09-19 12:00:00,24.31,24.44,23.92,23.93,249700.0,20.2346,20.3428,19.9099,19.9183,249700.0
2011-09-19 13:00:00,23.93,24.1,23.83,24.08,218500.0,19.9183,20.0598,19.835,20.0431,218500.0
2011-09-19 14:00:00,24.07,24.1,23.89,23.92,288200.0,20.0348,20.0598,19.885,19.9099,288200.0
2011-09-19 15:00:00,23.93,24.47,23.88,24.26,691300.0,19.9183,20.3677,19.8766,20.1929,691300.0
2011-09-20 09:30:00,24.9,24.98,24.41,24.83,772800.0,20.7257,20.7922,20.3178,20.6674,772800.0
2011-09-20 10:00:00,24.84,25.42,24.63,25.34,1078700.0,20.6757,21.1585,20.5009,21.0919,1078700.0
2011-09-20 11:00:00,25.34,26.16,25.33,25.7,1180900.0,21.0919,21.7744,21.0836,21.3915,1180900.0
2011-09-20 12:00:00,25.71,26.18,25.57,26.15,380800.0,21.3999,21.7911,21.2833,21.7661,380800.0
2011-09-20 13:00:00,26.16,26.25,26.0,26.06,364600.0,21.7744,21.8493,21.6412,21.6912,364600.0
2011-09-20 14:00:00,26.07,26.24,25.77,25.9,408000.0,21.6995,21.841,21.4498,21.558,408000.0
2011-09-20 15:00:00,25.9,25.92,25.27,25.33,738800.0,21.558,21.5747,21.0336,21.0836,738800.0
2011-09-21 09:30:00,25.35,25.61,25.24,25.47,342800.0,21.1002,21.3166,21.0087,21.2001,342800.0
2011-09-21 10:00:00,25.49,25.61,24.84,24.95,386800.0,21.2167,21.3166,20.6757,20.7673,386800.0
2011-09-21 11:00:00,24.95,25.1,24.83,24.92,311600.0,20.7673,20.8921,20.6674,20.7423,311600.0
2011-09-21 12:00:00,24.92,25.33,24.91,25.28,384800.0,20.7423,21.0836,20.734,21.0419,384800.0
2011-09-21 13:00:00,25.28,25.39,25.08,25.23,276100.0,21.0419,21.1335,20.8755,21.0003,276100.0
2011-09-21 14:00:00,25.22,25.56,25.0,25.35,761200.0,20.992,21.275,20.8089,21.1002,761200.0
2011-09-21 15:00:00,25.34,25.4,24.33,24.36,1067100.0,21.0919,21.1418,20.2512,20.2762,1067100.0
2011-09-22 09:30:00,23.45,23.45,22.88,22.88,346000.0,19.5187,19.5187,19.0443,19.0443,346000.0
2011-09-22 10:00:00,22.88,23.51,22.88,23.02,417700.0,19.0443,19.5687,19.0443,19.1608,417700.0
2011-09-22 11:00:00,23.03,23.1,22.57,22.57,482500.0,19.1691,19.2274,18.7863,18.7863,482500.0
2011-09-22 12:00:00,22.57,22.89,22.47,22.8,337300.0,18.7863,19.0526,18.703,18.9777,337300.0
2011-09-22 13:00:00,22.8,22.83,22.25,22.25,245700.0,18.9777,19.0027,18.5199,18.5199,245700.0
2011-09-22 14:00:00,22.26,22.77,22.22,22.25,513000.0,18.5282,18.9527,18.4949,18.5199,513000.0
2011-09-22 15:00:00,22.24,22.63,22.05,22.54,920200.0,18.5116,18.8362,18.3534,18.7613,920200.0
2011-09-23 09:30:00,22.24,22.76,22.15,22.74,369700.0,18.5116,18.9444,18.4367,18.9278,369700.0
2011-09-23 10:00:00,22.73,22.8,22.25,22.73,400500.0,18.9194,18.9777,18.5199,18.9194,400500.0
2011-09-23 11:00:00,22.72,22.86,22.38,22.6,321000.0,18.9111,19.0276,18.6281,18.8112,321000.0
2011-09-23 12:00:00,22.6,22.6,22.25,22.29,279400.0,18.8112,18.8112,18.5199,18.5532,279400.0
2011-09-23 13:00:00,22.29,22.59,22.2,22.51,396300.0,18.5532,18.8029,18.4783,18.7363,396300.0
2011-09-23 14:00:00,22.52,22.56,22.16,22.19,299600.0,18.7446,18.7779,18.445,18.47,299600.0
2011-09-23 15:00:00,22.2,22.46,22.17,22.37,835400.0,18.4783,18.6947,18.4533,18.6198,835400.0
2011-09-26 09:30:00,22.61,22.67,21.82,21.84,328100.0,18.8196,18.8695,18.162,18.1786,328100.0
2011-09-26 10:00:00,21.84,21.95,21.57,21.81,704800.0,18.1786,18.2702,17.9539,18.1537,704800.0
2011-09-26 11:00:00,21.82,21.98,21.68,21.76,713500.0,18.162,18.2952,18.0455,18.1121,713500.0
2011-09-26 12:00:00,21.77,21.82,21.59,21.7,407700.0,18.1204,18.162,17.9706,18.0621,407700.0
2011-09-26 13:00:00,21.7,21.71,21.5,21.6,370000.0,18.0621,18.0704,17.8956,17.9789,370000.0
2011-09-26 14:00:00,21.6,21.75,21.58,21.69,538800.0,17.9789,18.1037,17.9622,18.0538,538800.0
2011-09-26 15:00:00,21.69,22.05,21.66,22.0,1162900.0,18.0538,18.3534,18.0288,18.3118,1162900.0
2011-09-27 09:30:00,22.8,23.04,22.74,23.03,397200.0,18.9777,19.1775,18.9278,19.1691,397200.0
2011-09-27 10:00:00,23.01,23.25,22.93,23.24,467500.0,19.1525,19.3523,19.0859,19.3439,467500.0
2011-09-27 11:00:00,23.25,23.35,23.11,23.32,341300.0,19.3523,19.4355,19.2357,19.4105,341300.0
2011-09-27 12:00:00,23.32,23.51,23.32,23.41,263400.0,19.4105,19.5687,19.4105,19.4854,263400.0
2011-09-27 13:00:00,23.42,23.71,23.34,23.67,307100.0,19.4938,19.7351,19.4272,19.7019,307100.0
2011-09-27 14:00:00,23.67,23.72,23.54,23.56,289900.0,19.7019,19.7435,19.5936,19.6103,289900.0
2011-09-27 15:00:00,23.56,23.57,22.87,23.01,942800.0,19.6103,19.6186,19.036,19.1525,942800.0
2011-09-28 09:30:00,23.27,23.37,23.07,23.36,222800.0,19.3689,19.4521,19.2024,19.4438,222800.0
2011-09-28 10:00:00,23.36,23.37,22.86,23.08,397700.0,19.4438,19.4521,19.0276,19.2108,397700.0
2011-09-28 11:00:00,23.08,23.09,22.77,22.95,286000.0,19.2108,19.2191,18.9527,19.1026,286000.0
2011-09-28 12:00:00,22.97,23.02,22.72,22.89,187700.0,19.1192,19.1608,18.9111,19.0526,187700.0
2011-09-28 13:00:00,22.88,22.9,22.31,22.32,261400.0,19.0443,19.0609,18.5698,18.5782,261400.0
2011-09-28 14:00:00,22.31,22.48,22.22,22.42,326600.0,18.5698,18.7114,18.4949,18.6614,326600.0
2011-09-28 15:00:00,22.41,22.62,22.01,22.09,602800.0,18.6531,18.8279,18.3201,18.3867,602800.0
2011-09-29 09:30:00,23.0,23.41,22.95,23.15,392000.0,19.1442,19.4854,19.1026,19.269,392000.0
2011-09-29 10:00:00,23.14,23.2,22.72,22.92,562500.0,19.2607,19.3106,18.9111,19.0776,562500.0
2011-09-29 11:00:00,22.92,23.35,22.84,23.16,230300.0,19.0776,19.4355,19.011,19.2774,230300.0
2011-09-29 12:00:00,23.17,23.21,22.58,22.63,377500.0,19.2857,19.319,18.7946,18.8362,377500.0
2011-09-29 13:00:00,22.62,22.71,22.11,22.32,323900.0,18.8279,18.9028,18.4034,18.5782,323900.0
2011-09-29 14:00:00,22.32,22.43,22.0,22.32,626300.0,18.5782,18.6697,18.3118,18.5782,626300.0
2011-09-29 15:00:00,22.33,22.53,21.95,22.4,1194200.0,18.5865,18.753,18.2702,18.6448,1194200.0
2011-09-30 09:30:00,21.72,21.83,21.5,21.64,412600.0,18.0788,18.1703,17.8956,18.0122,412600.0
2011-09-30 10:00:00,21.64,22.12,21.6,21.71,594100.0,18.0122,18.4117,17.9789,18.0704,594100.0
2011-09-30 11:00:00,21.69,22.12,21.63,21.98,504600.0,18.0538,18.4117,18.0038,18.2952,504600.0
2011-09-30 12:00:00,21.95,22.02,21.62,21.79,277900.0,18.2702,18.3285,17.9955,18.137,277900.0
2011-09-30 13:00:00,21.79,21.85,21.72,21.82,367300.0,18.137,18.187,18.0788,18.162,367300.0
2011-09-30 14:00:00,21.81,21.88,21.64,21.82,889000.0,18.1537,18.2119,18.0122,18.162,889000.0
2011-09-30 15:00:00,21.82,21.94,21.54,21.63,960700.0,18.162,18.2619,17.9289,18.0038,960700.0
2011-10-03 09:30:00,21.29,21.34,20.98,21.07,401700.0,17.7208,17.7625,17.4628,17.5377,401700.0
2011-10-03 10:00:00,21.05,21.51,20.82,20.87,673600.0,17.5211,17.904,17.3296,17.3713,673600.0
2011-10-03 11:00:00,20.87,20.99,20.64,20.83,751900.0,17.3713,17.4711,17.1798,17.338,751900.0
2011-10-03 12:00:00,20.83,20.99,20.66,20.68,808900.0,17.338,17.4711,17.1965,17.2131,808900.0
2011-10-03 13:00:00,20.68,20.69,20.15,20.47,637800.0,17.2131,17.2214,16.772,17.0383,637800.0
2011-10-03 14:00:00,20.47,20.53,20.05,20.11,582500.0,17.0383,17.0883,16.6887,16.7387,582500.0
2011-10-03 15:00:00,20.11,20.27,20.0,20.0,933300.0,16.7387,16.8718,16.6471,16.6471,933300.0
2011-10-04 09:30:00,19.45,19.49,18.7,18.95,597700.0,16.1893,16.2226,15.565,15.7731,597700.0
2011-10-04 10:00:00,18.94,19.61,18.84,19.54,890900.0,15.7648,16.3225,15.6816,16.2642,890900.0
2011-10-04 11:00:00,19.56,20.14,19.5,20.11,871200.0,16.2809,16.7636,16.2309,16.7387,871200.0
2011-10-04 12:00:00,20.12,20.57,20.02,20.53,558600.0,16.747,17.1216,16.6638,17.0883,558600.0
2011-10-04 13:00:00,20.53,20.56,20.02,20.14,450300.0,17.0883,17.1132,16.6638,16.7636,450300.0
2011-10-04 14:00:00,20.14,20.21,19.95,20.0,801800.0,16.7636,16.8219,16.6055,16.6471,801800.0
2011-10-04 15:00:00,20.0,21.11,19.89,21.06,1698000.0,16.6471,17.571,16.5555,17.5294,1698000.0
2011-10-05 09:30:00,21.24,21.43,20.86,20.96,661200.0,17.6792,17.8374,17.3629,17.4462,661200.0
2011-10-05 10:00:00,20.96,21.62,20.95,21.38,930100.0,17.4462,17.9955,17.4378,17.7958,930100.0
2011-10-05 11:00:00,21.39,21.4,21.24,21.3,458200.0,17.8041,17.8124,17.6792,17.7292,458200.0
2011-10-05 12:00:00,21.3,21.32,20.77,21.01,454500.0,17.7292,17.7458,17.288,17.4878,454500.0
2011-10-05 13:00:00,21.01,21.35,20.96,21.28,569700.0,17.4878,17.7708,17.4462,17.7125,569700.0
2011-10-05 14:00:00,21.28,21.33,21.1,21.2,421200.0,17.7125,17.7541,17.5627,17.6459,421200.0
2011-10-05 15:00:00,21.21,21.42,21.13,21.34,1413100.0,17.6543,17.8291,17.5877,17.7625,1413100.0
2011-10-06 09:30:00,21.0,21.28,20.73,20.98,363900.0,17.4795,17.7125,17.2547,17.4628,363900.0
2011-10-06 10:00:00,20.98,21.43,20.85,21.29,900600.0,17.4628,17.8374,17.3546,17.7208,900600.0
2011-10-06 11:00:00,21.29,21.71,21.26,21.62,435100.0,17.7208,18.0704,17.6959,17.9955,435100.0
2011-10-06 12:00:00,21.62,21.67,21.52,21.6,312600.0,17.9955,18.0371,17.9123,17.9789,312600.0
2011-10-06 13:00:00,21.59,21.77,21.53,21.74,346900.0,17.9706,18.1204,17.9206,18.0954,346900.0
2011-10-06 14:00:00,21.75,22.02,21.7,21.9,394000.0,18.1037,18.3285,18.0621,18.2286,394000.0
2011-10-06 15:00:00,21.89,22.13,21.81,22.07,620200.0,18.2203,18.42,18.1537,18.3701,620200.0
2011-10-07 09:30:00,22.27,22.33,21.97,22.12,217700.0,18.5366,18.5865,18.2868,18.4117,217700.0
2011-10-07 10:00:00,22.12,22.36,21.92,21.94,304800.0,18.4117,18.6115,18.2452,18.2619,304800.0
2011-10-07 11:00:00,21.93,22.01,21.67,21.79,246700.0,18.2536,18.3201,18.0371,18.137,246700.0
2011-10-07 12:00:00,21.79,21.84,21.31,21.44,466800.0,18.137,18.1786,17.7375,17.8457,466800.0
2011-10-07 13:00:00,21.43,21.7,21.39,21.69,90000.0,17.8374,18.0621,17.8041,18.0538,90000.0
2011-10-07 14:00:00,21.69,21.97,21.67,21.78,239200.0,18.0538,18.2868,18.0371,18.1287,239200.0
2011-10-07 15:00:00,21.79,22.29,21.75,21.84,566000.0,18.137,18.5532,18.1037,18.1786,566000.0
2011-10-10 09:30:00,22.59,22.98,22.53,22.97,183500.0,18.8029,19.1275,18.753,19.1192,183500.0
2011-10-10 10:00:00,22.97,23.33,22.91,23.11,299700.0,19.1192,19.4189,19.0693,19.2357,299700.0
2011-10-10 11:00:00,23.12,23.2,23.02,23.08,197000.0,19.2441,19.3106,19.1608,19.2108,197000.0
2011-10-10 12:00:00,23.09,23.12,22.91,22.91,95800.0,19.2191,19.2441,19.0693,19.0693,95800.0
2011-10-10 13:00:00,22.91,23.05,22.79,22.81,119100.0,19.0693,19.1858,18.9694,18.986,119100.0
2011-10-10 14:00:00,22.8,23.03,22.69,23.01,198300.0,18.9777,19.1691,18.8861,19.1525,198300.0
2011-10-10 15:00:00,23.01,23.22,22.66,23.21,628200.0,19.1525,19.3273,18.8612,19.319,628200.0
2011-10-11 09:30:00,22.78,22.9,22.63,22.69,234200.0,18.9611,19.0609,18.8362,18.8861,234200.0
2011-10-11 10:00:00,22.67,23.15,22.59,23.07,308800.0,18.8695,19.269,18.8029,19.2024,308800.0
2011-10-11 11:00:00,23.09,23.28,22.87,23.21,224300.0,19.2191,19.3772,19.036,19.319,224300.0
2011-10-11 12:00:00,23.21,23.38,23.09,23.32,184600.0,19.319,19.4605,19.2191,19.4105,184600.0
2011-10-11 13:00:00,23.31,23.57,23.06,23.53,326900.0,19.4022,19.6186,19.1941,19.5853,326900.0
2011-10-11 14:00:00,23.54,23.65,23.45,23.52,786700.0,19.5936,19.6852,19.5187,19.577,786700.0
2011-10-11 15:00:00,23.53,23.71,23.53,23.59,1090400.0,19.5853,19.7351,19.5853,19.6353,1090400.0
2011-10-12 09:30:00,24.13,24.49,24.03,24.48,450600.0,20.0847,20.3844,20.0015,20.3761,450600.0
2011-10-12 10:00:00,24.5,25.21,24.4,25.14,748900.0,20.3927,20.9837,20.3095,20.9254,748900.0
2011-10-12 11:00:00,25.14,25.55,25.13,25.32,574200.0,20.9254,21.2667,20.9171,21.0752,574200.0
2011-10-12 12:00:00,25.33,25.42,25.2,25.42,229400.0,21.0836,21.1585,20.9754,21.1585,229400.0
2011-10-12 13:00:00,25.4,25.48,25.23,25.44,230800.0,21.1418,21.2084,21.0003,21.1751,230800.0
2011-10-12 14:00:00,25.45,25.48,25.18,25.2,393100.0,21.1834,21.2084,20.9587,20.9754,393100.0
2011-10-12 15:00:00,25.21,25.37,25.08,25.09,892200.0,20.9837,21.1169,20.8755,20.8838,892200.0
2011-10-13 09:30:00,25.11,25.11,24.8,24.94,207300.0,20.9004,20.9004,20.6424,20.7589,207300.0
2011-10-13 10:00:00,24.92,25.03,24.69,24.69,411800.0,20.7423,20.8339,20.5509,20.5509,411800.0
2011-10-13 11:00:00,24.7,24.98,24.56,24.76,365700.0,20.5592,20.7922,20.4426,20.6091,365700.0
2011-10-13 12:00:00,24.76,24.98,24.71,24.92,298500.0,20.6091,20.7922,20.5675,20.7423,298500.0
2011-10-13 13:00:00,24.91,25.28,24.85,25.22,265700.0,20.734,21.0419,20.684,20.992,265700.0
2011-10-13 14:00:00,25.21,25.54,25.15,25.44,423600.0,20.9837,21.2584,20.9337,21.1751,423600.0
2011-10-13 15:00:00,25.45,25.64,25.13,25.24,783300.0,21.1834,21.3416,20.9171,21.0087,783300.0
2011-10-14 09:30:00,26.01,26.02,25.79,25.94,397800.0,21.6496,21.6579,21.4664,21.5913,397800.0
2011-10-14 10:00:00,25.92,26.06,25.56,25.63,376600.0,21.5747,21.6912,21.275,21.3333,376600.0
2011-10-14 11:00:00,25.64,25.75,25.45,25.49,276400.0,21.3416,21.4332,21.1834,21.2167,276400.0
2011-10-14 12:00:00,25.49,25.69,25.43,25.64,192600.0,21.2167,21.3832,21.1668,21.3416,192600.0
2011-10-14 13:00:00,25.64,26.02,25.63,26.0,267900.0,21.3416,21.6579,21.3333,21.6412,267900.0
2011-10-14 14:00:00,26.0,26.26,25.99,26.25,435500.0,21.6412,21.8577,21.6329,21.8493,435500.0
2011-10-14 15:00:00,26.24,26.59,26.23,26.55,1097700.0,21.841,22.1323,21.8327,22.099,1097700.0
2011-10-17 09:30:00,26.0,26.02,25.6,25.68,464900.0,21.6412,21.6579,21.3083,21.3749,464900.0
2011-10-17 10:00:00,25.68,25.73,25.49,25.71,472000.0,21.3749,21.4165,21.2167,21.3999,472000.0
2011-10-17 11:00:00,25.7,25.95,25.64,25.82,276400.0,21.3915,21.5996,21.3416,21.4914,276400.0
2011-10-17 12:00:00,25.81,25.82,25.56,25.61,182400.0,21.4831,21.4914,21.275,21.3166,182400.0
2011-10-17 13:00:00,25.6,25.78,25.58,25.67,300100.0,21.3083,21.4581,21.2917,21.3666,300100.0
2011-10-17 14:00:00,25.67,25.68,25.33,25.5,411800.0,21.3666,21.3749,21.0836,21.2251,411800.0
2011-10-17 15:00:00,25.5,25.57,25.27,25.34,759600.0,21.2251,21.2833,21.0336,21.0919,759600.0
2011-10-18 09:30:00,25.72,26.01,25.36,25.43,285400.0,21.4082,21.6496,21.1085,21.1668,285400.0
2011-10-18 10:00:00,25.43,26.05,25.31,25.86,312300.0,21.1668,21.6829,21.0669,21.5247,312300.0
2011-10-18 11:00:00,25.86,26.23,25.72,26.09,376600.0,21.5247,21.8327,21.4082,21.7162,376600.0
2011-10-18 12:00:00,26.11,26.34,25.93,26.3,176800.0,21.7328,21.9242,21.583,21.8909,176800.0
2011-10-18 13:00:00,26.29,26.48,26.04,26.38,245000.0,21.8826,22.0408,21.6745,21.9575,245000.0
2011-10-18 14:00:00,26.38,26.59,26.37,26.54,338800.0,21.9575,22.1323,21.9492,22.0907,338800.0
2011-10-18 15:00:00,26.55,27.04,26.48,26.65,912800.0,22.099,22.5069,22.0408,22.1823,912800.0
2011-10-19 09:30:00,26.39,26.56,26.28,26.54,159500.0,21.9659,22.1074,21.8743,22.0907,159500.0
2011-10-19 10:00:00,26.53,26.64,26.25,26.38,238300.0,22.0824,22.1739,21.8493,21.9575,238300.0
2011-10-19 11:00:00,26.37,26.4,25.84,25.85,343000.0,21.9492,21.9742,21.5081,21.5164,343000.0
2011-10-19 12:00:00,25.85,26.49,25.82,26.4,296600.0,21.5164,22.0491,21.4914,21.9742,296600.0
2011-10-19 13:00:00,26.4,26.46,25.95,26.11,215300.0,21.9742,22.0241,21.5996,21.7328,215300.0
2011-10-19 14:00:00,26.11,26.15,25.72,25.98,367900.0,21.7328,21.7661,21.4082,21.6246,367900.0
2011-10-19 15:00:00,25.97,25.98,25.69,25.82,472300.0,21.6163,21.6246,21.3832,21.4914,472300.0
2011-10-20 09:30:00,26.32,26.38,25.94,25.99,380000.0,21.9076,21.9575,21.5913,21.6329,380000.0
2011-10-20 10:00:00,26.0,26.29,25.97,26.02,310400.0,21.6412,21.8826,21.6163,21.6579,310400.0
2011-10-20 11:00:00,26.02,26.14,25.87,26.01,231900.0,21.6579,21.7578,21.533,21.6496,231900.0
2011-10-20 12:00:00,26.0,26.21,25.74,26.2,239400.0,21.6412,21.816,21.4248,21.8077,239400.0
2011-10-20 13:00:00,26.19,26.83,26.18,26.69,439900.0,21.7994,22.3321,21.7911,22.2156,439900.0
2011-10-20 14:00:00,26.68,26.91,26.53,26.85,318600.0,22.2072,22.3987,22.0824,22.3487,318600.0
2011-10-20 15:00:00,26.83,26.84,26.33,26.49,625000.0,22.3321,22.3404,21.9159,22.0491,625000.0
2011-10-21 09:30:00,27.29,27.88,27.26,27.75,505300.0,22.715,23.2061,22.69,23.0979,505300.0
2011-10-21 10:00:00,27.75,27.9,27.59,27.89,536000.0,23.0979,23.2227,22.9647,23.2144,536000.0
2011-10-21 11:00:00,27.88,27.91,27.62,27.62,376000.0,23.2061,23.231,22.9897,22.9897,376000.0
2011-10-21 12:00:00,27.62,27.64,27.23,27.23,331500.0,22.9897,23.0063,22.665,22.665,331500.0
2011-10-21 13:00:00,27.23,27.34,26.95,26.96,373300.0,22.665,22.7566,22.432,22.4403,373300.0
2011-10-21 14:00:00,26.96,27.49,26.95,27.3,347600.0,22.4403,22.8815,22.432,22.7233,347600.0
2011-10-21 15:00:00,27.32,27.55,27.18,27.5,739000.0,22.74,22.9314,22.6234,22.8898,739000.0
2011-10-24 09:30:00,27.75,28.45,27.68,28.4,323800.0,23.0979,23.6805,23.0396,23.6389,323800.0
2011-10-24 10:00:00,28.41,28.84,28.24,28.79,625700.0,23.6472,24.0051,23.5057,23.9635,625700.0
2011-10-24 11:00:00,28.79,29.24,28.77,28.91,521600.0,23.9635,24.3381,23.9469,24.0634,521600.0
2011-10-24 12:00:00,28.92,29.01,28.79,28.83,161600.0,24.0717,24.1466,23.9635,23.9968,161600.0
2011-10-24 13:00:00,28.84,29.24,28.77,29.2,201100.0,24.0051,24.3381,23.9469,24.3048,201100.0
2011-10-24 14:00:00,29.21,29.24,28.94,29.23,371300.0,24.3131,24.3381,24.0884,24.3297,371300.0
2011-10-24 15:00:00,29.24,29.45,29.05,29.41,1921500.0,24.3381,24.5129,24.1799,24.4796,1921500.0
2011-10-25 09:30:00,29.22,29.25,28.42,28.69,557200.0,24.3214,24.3464,23.6555,23.8803,557200.0
2011-10-25 10:00:00,28.69,29.01,28.46,28.77,460900.0,23.8803,24.1466,23.6888,23.9469,460900.0
2011-10-25 11:00:00,28.77,28.88,28.35,28.51,373300.0,23.9469,24.0384,23.5973,23.7305,373300.0
2011-10-25 12:00:00,28.5,28.55,28.24,28.33,233300.0,23.7221,23.7637,23.5057,23.5806,233300.0
2011-10-25 13:00:00,28.32,28.46,28.18,28.25,542700.0,23.5723,23.6888,23.4558,23.514,542700.0
2011-10-25 14:00:00,28.24,28.32,28.13,28.21,279400.0,23.5057,23.5723,23.4142,23.4807,279400.0
2011-10-25 15:00:00,28.21,28.25,27.86,27.97,897100.0,23.4807,23.514,23.1894,23.281,897100.0
2011-10-26 09:30:00,29.32,29.51,29.18,29.2,553900.0,24.4047,24.5628,24.2881,24.3048,553900.0
2011-10-26 10:00:00,29.2,29.2,28.26,28.4,552600.0,24.3048,24.3048,23.5224,23.6389,552600.0
2011-10-26 11:00:00,28.4,28.86,28.38,28.76,439300.0,23.6389,24.0218,23.6222,23.9385,439300.0
2011-10-26 12:00:00,28.76,28.91,28.71,28.74,216500.0,23.9385,24.0634,23.8969,23.9219,216500.0
2011-10-26 13:00:00,28.74,28.9,28.44,28.66,413600.0,23.9219,24.0551,23.6722,23.8553,413600.0
2011-10-26 14:00:00,28.66,28.87,28.46,28.68,486300.0,23.8553,24.0301,23.6888,23.872,486300.0
2011-10-26 15:00:00,28.68,29.14,28.61,28.96,908600.0,23.872,24.2548,23.8137,24.105,908600.0
2011-10-27 09:30:00,29.96,30.0,28.97,29.38,792200.0,24.9374,24.9707,24.1133,24.4546,792200.0
2011-10-27 10:00:00,29.37,29.47,28.4,29.05,1085100.0,24.4463,24.5295,23.6389,24.1799,1085100.0
2011-10-27 11:00:00,29.04,29.62,29.03,29.6,401500.0,24.1716,24.6544,24.1633,24.6377,401500.0
2011-10-27 12:00:00,29.61,30.49,29.6,30.48,440000.0,24.646,25.3785,24.6377,25.3702,440000.0
2011-10-27 13:00:00,30.49,30.86,30.32,30.84,467000.0,25.3785,25.6865,25.237,25.6698,467000.0
2011-10-27 14:00:00,30.82,30.83,30.46,30.75,501200.0,25.6532,25.6615,25.3535,25.5949,501200.0
2011-10-27 15:00:00,30.75,30.99,30.33,30.53,1201300.0,25.5949,25.7947,25.2453,25.4118,1201300.0
2011-10-28 09:30:00,29.79,30.44,29.71,30.39,343000.0,24.7959,25.3369,24.7293,25.2953,343000.0
2011-10-28 10:00:00,30.39,30.85,30.27,30.76,396900.0,25.2953,25.6782,25.1954,25.6033,396900.0
2011-10-28 11:00:00,30.78,30.99,30.28,30.32,291100.0,25.6199,25.7947,25.2037,25.237,291100.0
2011-10-28 12:00:00,30.31,30.52,30.24,30.3,181300.0,25.2287,25.4035,25.1704,25.2204,181300.0
2011-10-28 13:00:00,30.31,30.62,30.25,30.29,266200.0,25.2287,25.4867,25.1788,25.212,266200.0
2011-10-28 14:00:00,30.29,30.37,29.84,30.1,482500.0,25.212,25.2786,24.8375,25.0539,482500.0
2011-10-28 15:00:00,30.11,30.5,30.05,30.41,794700.0,25.0622,25.3868,25.0123,25.3119,794700.0
2011-10-31 09:30:00,29.7,29.77,29.56,29.68,312400.0,24.721,24.7792,24.6044,24.7043,312400.0
2011-10-31 10:00:00,29.69,30.34,29.66,30.21,388900.0,24.7126,25.2537,24.6877,25.1455,388900.0
2011-10-31 11:00:00,30.21,30.26,29.85,30.07,283600.0,25.1455,25.1871,24.8458,25.0289,283600.0
2011-10-31 12:00:00,30.06,30.12,29.95,30.07,381700.0,25.0206,25.0705,24.929,25.0289,381700.0
2011-10-31 13:00:00,30.06,30.27,30.04,30.1,187300.0,25.0206,25.1954,25.004,25.0539,187300.0
2011-10-31 14:00:00,30.09,30.09,29.83,30.03,458200.0,25.0456,25.0456,24.8292,24.9956,458200.0
2011-10-31 15:00:00,30.02,30.08,29.63,29.73,1196600.0,24.9873,25.0373,24.6627,24.7459,1196600.0
2011-11-01 09:30:00,27.85,27.91,27.3,27.67,788300.0,23.1811,23.231,22.7233,23.0313,788300.0
2011-11-01 10:00:00,27.67,28.08,27.44,27.72,729800.0,23.0313,23.3725,22.8398,23.0729,729800.0
2011-11-01 11:00:00,27.71,27.79,27.0,27.07,585900.0,23.0646,23.1312,22.4736,22.5319,585900.0
2011-11-01 12:00:00,27.08,27.38,26.85,26.95,404200.0,22.5402,22.7899,22.3487,22.432,404200.0
2011-11-01 13:00:00,26.95,27.67,26.88,27.53,399200.0,22.432,23.0313,22.3737,22.9147,399200.0
2011-11-01 14:00:00,27.53,27.72,27.42,27.57,408300.0,22.9147,23.0729,22.8232,22.948,408300.0
2011-11-01 15:00:00,27.57,27.75,27.13,27.27,1016600.0,22.948,23.0979,22.5818,22.6983,1016600.0
2011-11-02 09:30:00,27.87,27.98,27.67,27.75,177700.0,23.1977,23.2893,23.0313,23.0979,177700.0
2011-11-02 10:00:00,27.75,28.27,27.64,28.25,550100.0,23.0979,23.5307,23.0063,23.514,550100.0
2011-11-02 11:00:00,28.25,28.63,28.15,28.15,507300.0,23.514,23.8303,23.4308,23.4308,507300.0
2011-11-02 12:00:00,28.15,28.3,28.02,28.1,184600.0,23.4308,23.5557,23.3226,23.3892,184600.0
2011-11-02 13:00:00,28.1,28.25,27.9,28.01,330700.0,23.3892,23.514,23.2227,23.3143,330700.0
2011-11-02 14:00:00,28.0,28.4,27.92,28.29,474000.0,23.306,23.6389,23.2394,23.5473,474000.0
2011-11-02 15:00:00,28.3,28.53,28.15,28.24,717300.0,23.5557,23.7471,23.4308,23.5057,717300.0
2011-11-03 09:30:00,28.94,29.0,28.41,28.52,356800.0,24.0884,24.1383,23.6472,23.7388,356800.0
2011-11-03 10:00:00,28.52,28.91,28.05,28.85,613000.0,23.7388,24.0634,23.3476,24.0135,613000.0
2011-11-03 11:00:00,28.84,28.99,28.65,28.75,228700.0,24.0051,24.13,23.847,23.9302,228700.0
2011-11-03 12:00:00,28.75,29.1,28.74,29.09,245800.0,23.9302,24.2215,23.9219,24.2132,245800.0
2011-11-03 13:00:00,29.08,29.29,29.04,29.09,288600.0,24.2049,24.3797,24.1716,24.2132,288600.0
2011-11-03 14:00:00,29.11,29.14,28.9,28.98,320800.0,24.2299,24.2548,24.0551,24.1217,320800.0
2011-11-03 15:00:00,28.98,29.28,28.98,29.16,625800.0,24.1217,24.3714,24.1217,24.2715,625800.0
2011-11-04 09:30:00,28.85,29.1,28.71,28.78,126300.0,24.0135,24.2215,23.8969,23.9552,126300.0
2011-11-04 10:00:00,28.79,28.81,28.44,28.59,210600.0,23.9635,23.9802,23.6722,23.797,210600.0
2011-11-04 11:00:00,28.59,28.74,28.45,28.65,306400.0,23.797,23.9219,23.6805,23.847,306400.0
2011-11-04 12:00:00,28.65,28.66,28.29,28.46,470500.0,23.847,23.8553,23.5473,23.6888,470500.0
2011-11-04 13:00:00,28.46,28.96,28.39,28.84,430300.0,23.6888,24.105,23.6306,24.0051,430300.0
2011-11-04 14:00:00,28.84,28.95,28.65,28.79,135500.0,24.0051,24.0967,23.847,23.9635,135500.0
2011-11-04 15:00:00,28.78,28.89,28.57,28.82,501800.0,23.9552,24.0467,23.7804,23.9885,501800.0
2011-11-07 09:30:00,29.0,29.4,28.86,29.25,257400.0,24.1383,24.4712,24.0218,24.3464,257400.0
2011-11-07 10:00:00,29.25,29.28,28.84,28.92,651900.0,24.3464,24.3714,24.0051,24.0717,651900.0
2011-11-07 11:00:00,28.92,29.1,28.85,28.93,434100.0,24.0717,24.2215,24.0135,24.08,434100.0
2011-11-07 12:00:00,28.9,29.05,28.87,28.88,356900.0,24.0551,24.1799,24.0301,24.0384,356900.0
2011-11-07 13:00:00,28.88,29.07,28.8,29.05,295800.0,24.0384,24.1966,23.9718,24.1799,295800.0
2011-11-07 14:00:00,29.05,29.15,28.97,29.15,259600.0,24.1799,24.2632,24.1133,24.2632,259600.0
2011-11-07 15:00:00,29.16,29.18,29.0,29.1,502300.0,24.2715,24.2881,24.1383,24.2215,502300.0
2011-11-08 09:30:00,28.89,29.21,28.88,29.09,372200.0,24.0467,24.3131,24.0384,24.2132,372200.0
2011-11-08 10:00:00,29.09,29.14,28.5,28.5,700300.0,24.2132,24.2548,23.7221,23.7221,700300.0
2011-11-08 11:00:00,28.49,28.64,28.18,28.41,607300.0,23.7138,23.8387,23.4558,23.6472,607300.0
2011-11-08 12:00:00,28.41,28.59,28.21,28.23,164400.0,23.6472,23.797,23.4807,23.4974,164400.0
2011-11-08 13:00:00,28.24,28.78,28.2,28.73,240300.0,23.5057,23.9552,23.4724,23.9136,240300.0
2011-11-08 14:00:00,28.74,28.8,28.6,28.73,334000.0,23.9219,23.9718,23.8054,23.9136,334000.0
2011-11-08 15:00:00,28.72,29.0,28.69,28.9,490900.0,23.9052,24.1383,23.8803,24.0551,490900.0
2011-11-09 09:30:00,27.43,27.54,27.05,27.24,345100.0,22.8315,22.9231,22.5152,22.6734,345100.0
2011-11-09 10:00:00,27.23,27.5,27.06,27.28,409800.0,22.665,22.8898,22.5235,22.7067,409800.0
2011-11-09 11:00:00,27.29,27.48,27.24,27.37,232300.0,22.715,22.8731,22.6734,22.7816,232300.0
2011-11-09 12:00:00,27.37,27.38,27.0,27.08,254400.0,22.7816,22.7899,22.4736,22.5402,254400.0
2011-11-09 13:00:00,27.07,27.21,26.61,26.62,425600.0,22.5319,22.6484,22.149,22.1573,425600.0
2011-11-09 14:00:00,26.62,26.63,26.31,26.5,418000.0,22.1573,22.1656,21.8993,22.0574,418000.0
2011-11-09 15:00:00,26.5,26.78,26.45,26.6,640200.0,22.0574,22.2905,22.0158,22.1407,640200.0
2011-11-10 09:30:00,27.08,27.1,26.49,26.5,133400.0,22.5402,22.5568,22.0491,22.0574,133400.0
2011-11-10 10:00:00,26.49,26.75,26.29,26.53,347200.0,22.0491,22.2655,21.8826,22.0824,347200.0
2011-11-10 11:00:00,26.53,27.1,26.52,27.0,352700.0,22.0824,22.5568,22.0741,22.4736,352700.0
2011-11-10 12:00:00,27.0,27.03,26.57,26.9,149100.0,22.4736,22.4986,22.1157,22.3904,149100.0
2011-11-10 13:00:00,26.91,27.16,26.85,27.03,203200.0,22.3987,22.6068,22.3487,22.4986,203200.0
2011-11-10 14:00:00,27.02,27.02,26.6,26.6,179400.0,22.4902,22.4902,22.1407,22.1407,179400.0
2011-11-10 15:00:00,26.61,27.02,26.59,26.88,803700.0,22.149,22.4902,22.1323,22.3737,803700.0
2011-11-11 09:30:00,27.23,27.46,27.19,27.4,231500.0,22.665,22.8565,22.6317,22.8065,231500.0
2011-11-11 10:00:00,27.41,27.88,27.38,27.73,286100.0,22.8149,23.2061,22.7899,23.0812,286100.0
2011-11-11 11:00:00,27.71,27.76,27.47,27.55,394000.0,23.0646,23.1062,22.8648,22.9314,394000.0
2011-11-11 12:00:00,27.55,27.59,27.43,27.48,221900.0,22.9314,22.9647,22.8315,22.8731,221900.0
2011-11-11 13:00:00,27.49,27.51,27.3,27.35,277500.0,22.8815,22.8981,22.7233,22.7649,277500.0
2011-11-11 14:00:00,27.35,27.54,27.33,27.49,193500.0,22.7649,22.9231,22.7483,22.8815,193500.0
2011-11-11 15:00:00,27.48,27.48,27.28,27.4,568200.0,22.8731,22.8731,22.7067,22.8065,568200.0
2011-11-14 09:30:00,27.4,27.52,27.29,27.41,226300.0,22.8065,22.9064,22.715,22.8149,226300.0
2011-11-14 10:00:00,27.42,27.55,27.15,27.3,271800.0,22.8232,22.9314,22.5985,22.7233,271800.0
2011-11-14 11:00:00,27.3,27.46,27.05,27.09,145700.0,22.7233,22.8565,22.5152,22.5485,145700.0
2011-11-14 12:00:00,27.09,27.14,26.89,27.02,105200.0,22.5485,22.5901,22.382,22.4902,105200.0
2011-11-14 13:00:00,27.01,27.08,26.88,26.9,109900.0,22.4819,22.5402,22.3737,22.3904,109900.0
2011-11-14 14:00:00,26.9,27.02,26.82,26.88,257600.0,22.3904,22.4902,22.3238,22.3737,257600.0
2011-11-14 15:00:00,26.88,27.14,26.87,27.09,435500.0,22.3737,22.5901,22.3654,22.5485,435500.0
2011-11-15 09:30:00,26.75,26.84,26.57,26.76,211600.0,22.2655,22.3404,22.1157,22.2738,211600.0
2011-11-15 10:00:00,26.77,26.77,26.27,26.29,409600.0,22.2822,22.2822,21.866,21.8826,409600.0
2011-11-15 11:00:00,26.28,26.44,26.03,26.22,449000.0,21.8743,22.0075,21.6662,21.8244,449000.0
2011-11-15 12:00:00,26.22,26.68,26.22,26.58,353000.0,21.8244,22.2072,21.8244,22.124,353000.0
2011-11-15 13:00:00,26.57,26.94,26.57,26.84,375900.0,22.1157,22.4237,22.1157,22.3404,375900.0
2011-11-15 14:00:00,26.84,27.04,26.8,26.93,221400.0,22.3404,22.5069,22.3071,22.4153,221400.0
2011-11-15 15:00:00,26.93,26.98,26.55,26.59,692400.0,22.4153,22.4569,22.099,22.1323,692400.0
2011-11-16 09:30:00,26.07,26.37,26.0,26.29,231200.0,21.6995,21.9492,21.6412,21.8826,231200.0
2011-11-16 10:00:00,26.28,26.38,26.09,26.11,290800.0,21.8743,21.9575,21.7162,21.7328,290800.0
2011-11-16 11:00:00,26.11,26.31,25.84,25.92,377600.0,21.7328,21.8993,21.5081,21.5747,377600.0
2011-11-16 12:00:00,25.91,26.03,25.8,25.94,203900.0,21.5663,21.6662,21.4748,21.5913,203900.0
2011-11-16 13:00:00,25.94,26.32,25.93,26.13,284500.0,21.5913,21.9076,21.583,21.7494,284500.0
2011-11-16 14:00:00,26.13,26.29,26.0,26.04,323800.0,21.7494,21.8826,21.6412,21.6745,323800.0
2011-11-16 15:00:00,26.04,26.28,25.91,26.06,1245400.0,21.6745,21.8743,21.5663,21.6912,1245400.0
2011-11-17 09:30:00,26.0,26.07,25.75,25.92,186100.0,21.6412,21.6995,21.4332,21.5747,186100.0
2011-11-17 10:00:00,25.92,26.47,25.84,26.4,621100.0,21.5747,22.0324,21.5081,21.9742,621100.0
2011-11-17 11:00:00,26.39,26.57,26.27,26.37,426500.0,21.9659,22.1157,21.866,21.9492,426500.0
2011-11-17 12:00:00,26.37,26.39,25.81,26.04,542900.0,21.9492,21.9659,21.4831,21.6745,542900.0
2011-11-17 13:00:00,26.03,26.06,25.71,26.05,318200.0,21.6662,21.6912,21.3999,21.6829,318200.0
2011-11-17 14:00:00,26.04,26.04,25.64,25.67,308100.0,21.6745,21.6745,21.3416,21.3666,308100.0
2011-11-17 15:00:00,25.67,25.7,25.38,25.54,664800.0,21.3666,21.3915,21.1252,21.2584,664800.0
2011-11-18 09:30:00,26.07,26.34,25.98,26.22,172700.0,21.6995,21.9242,21.6246,21.8244,172700.0
2011-11-18 10:00:00,26.22,26.44,26.06,26.32,227800.0,21.8244,22.0075,21.6912,21.9076,227800.0
2011-11-18 11:00:00,26.33,26.34,26.04,26.08,152600.0,21.9159,21.9242,21.6745,21.7078,152600.0
2011-11-18 12:00:00,26.07,26.07,25.83,26.01,103000.0,21.6995,21.6995,21.4997,21.6496,103000.0
2011-11-18 13:00:00,26.01,26.31,26.01,26.22,112500.0,21.6496,21.8993,21.6496,21.8244,112500.0
2011-11-18 14:00:00,26.21,26.39,26.07,26.09,214300.0,21.816,21.9659,21.6995,21.7162,214300.0
2011-11-18 15:00:00,26.09,26.2,25.99,26.08,575400.0,21.7162,21.8077,21.6329,21.7078,575400.0
2011-11-21 09:30:00,25.42,25.53,25.27,25.51,218200.0,21.1585,21.25,21.0336,21.2334,218200.0
2011-11-21 10:00:00,25.54,25.72,25.41,25.42,364300.0,21.2584,21.4082,21.1502,21.1585,364300.0
2011-11-21 11:00:00,25.41,25.68,25.34,25.62,290500.0,21.1502,21.3749,21.0919,21.3249,290500.0
2011-11-21 12:00:00,25.63,25.7,25.56,25.66,119700.0,21.3333,21.3915,21.275,21.3582,119700.0
2011-11-21 13:00:00,25.66,25.97,25.62,25.72,220400.0,21.3582,21.6163,21.3249,21.4082,220400.0
2011-11-21 14:00:00,25.71,26.02,25.67,25.81,263600.0,21.3999,21.6579,21.3666,21.4831,263600.0
2011-11-21 15:00:00,25.8,26.14,25.71,25.97,668800.0,21.4748,21.7578,21.3999,21.6163,668800.0
2011-11-22 09:30:00,25.62,25.94,25.19,25.65,302900.0,21.3249,21.5913,20.967,21.3499,302900.0
2011-11-22 10:00:00,25.66,25.79,25.54,25.69,473600.0,21.3582,21.4664,21.2584,21.3832,473600.0
2011-11-22 11:00:00,25.69,25.72,25.35,25.49,476800.0,21.3832,21.4082,21.1002,21.2167,476800.0
2011-11-22 12:00:00,25.49,25.96,25.48,25.94,296500.0,21.2167,21.6079,21.2084,21.5913,296500.0
2011-11-22 13:00:00,25.94,26.11,25.71,25.76,240700.0,21.5913,21.7328,21.3999,21.4415,240700.0
2011-11-22 14:00:00,25.76,25.86,25.66,25.72,189300.0,21.4415,21.5247,21.3582,21.4082,189300.0
2011-11-22 15:00:00,25.73,25.85,25.63,25.75,668600.0,21.4165,21.5164,21.3333,21.4332,668600.0
2011-11-23 09:30:00,24.92,24.92,23.97,23.98,679200.0,20.7423,20.7423,19.9516,19.9599,679200.0
2011-11-23 10:00:00,23.99,24.1,23.79,24.05,895400.0,19.9682,20.0598,19.8017,20.0181,895400.0
2011-11-23 11:00:00,24.04,24.17,23.63,24.13,682700.0,20.0098,20.118,19.6686,20.0847,682700.0
2011-11-23 12:00:00,24.14,24.31,24.05,24.27,320700.0,20.0931,20.2346,20.0181,20.2013,320700.0
2011-11-23 13:00:00,24.27,24.3,24.07,24.11,276600.0,20.2013,20.2262,20.0348,20.0681,276600.0
2011-11-23 14:00:00,24.12,24.12,23.97,24.02,372300.0,20.0764,20.0764,19.9516,19.9932,372300.0
2011-11-23 15:00:00,24.01,24.23,23.66,23.67,900900.0,19.9849,20.168,19.6935,19.7019,900900.0
2011-11-25 09:30:00,23.06,23.48,22.95,23.34,384600.0,19.1941,19.5437,19.1026,19.4272,384600.0
2011-11-25 10:00:00,23.33,23.73,23.31,23.39,463200.0,19.4189,19.7518,19.4022,19.4688,463200.0
2011-11-25 11:00:00,23.39,23.51,23.07,23.12,388600.0,19.4688,19.5687,19.2024,19.2441,388600.0
2011-11-25 12:00:00,23.13,23.37,23.11,23.19,695000.0,19.2524,19.4521,19.2357,19.3023,695000.0
2011-11-28 09:30:00,24.59,25.0,24.49,24.94,389500.0,20.4676,20.8089,20.3844,20.7589,389500.0
2011-11-28 10:00:00,24.94,25.2,24.84,25.0,417300.0,20.7589,20.9754,20.6757,20.8089,417300.0
2011-11-28 11:00:00,25.0,25.29,24.91,25.03,389000.0,20.8089,21.0503,20.734,20.8339,389000.0
2011-11-28 12:00:00,25.04,25.11,24.65,24.68,362900.0,20.8422,20.9004,20.5176,20.5425,362900.0
2011-11-28 13:00:00,24.69,24.91,24.64,24.81,264600.0,20.5509,20.734,20.5092,20.6507,264600.0
2011-11-28 14:00:00,24.82,25.02,24.76,24.82,189300.0,20.6591,20.8255,20.6091,20.6591,189300.0
2011-11-28 15:00:00,24.81,24.94,24.5,24.91,691000.0,20.6507,20.7589,20.3927,20.734,691000.0
2011-11-29 09:30:00,24.88,24.92,24.67,24.79,201400.0,20.709,20.7423,20.5342,20.6341,201400.0
2011-11-29 10:00:00,24.78,25.25,24.77,24.92,311800.0,20.6258,21.017,20.6174,20.7423,311800.0
2011-11-29 11:00:00,24.91,25.14,24.8,24.99,235800.0,20.734,20.9254,20.6424,20.8006,235800.0
2011-11-29 12:00:00,25.01,25.12,24.98,25.1,114800.0,20.8172,20.9088,20.7922,20.8921,114800.0
2011-11-29 13:00:00,25.09,25.14,24.89,24.92,143500.0,20.8838,20.9254,20.7173,20.7423,143500.0
2011-11-29 14:00:00,24.92,25.12,24.83,24.94,176000.0,20.7423,20.9088,20.6674,20.7589,176000.0
2011-11-29 15:00:00,24.95,25.18,24.9,25.04,604300.0,20.7673,20.9587,20.7257,20.8422,604300.0
2011-11-30 09:30:00,26.54,27.05,26.53,26.98,642400.0,22.0907,22.5152,22.0824,22.4569,642400.0
2011-11-30 10:00:00,26.98,27.09,26.7,27.05,478600.0,22.4569,22.5485,22.2239,22.5152,478600.0
2011-11-30 11:00:00,27.04,27.34,27.02,27.27,378800.0,22.5069,22.7566,22.4902,22.6983,378800.0
2011-11-30 12:00:00,27.27,27.37,27.12,27.33,369900.0,22.6983,22.7816,22.5735,22.7483,369900.0
2011-11-30 13:00:00,27.33,27.42,26.81,26.82,236100.0,22.7483,22.8232,22.3154,22.3238,236100.0
2011-11-30 14:00:00,26.83,27.18,26.82,27.17,393300.0,22.3321,22.6234,22.3238,22.6151,393300.0
2011-11-30 15:00:00,27.17,27.76,27.11,27.69,1176300.0,22.6151,23.1062,22.5652,23.0479,1176300.0
2011-12-01 09:30:00,27.49,27.9,27.4,27.87,285800.0,22.8815,23.2227,22.8065,23.1977,285800.0
2011-12-01 10:00:00,27.85,27.92,27.54,27.55,294700.0,23.1811,23.2394,22.9231,22.9314,294700.0
2011-12-01 11:00:00,27.56,27.61,27.27,27.4,259800.0,22.9397,22.9813,22.6983,22.8065,259800.0
2011-12-01 12:00:00,27.39,27.57,27.33,27.39,262900.0,22.7982,22.948,22.7483,22.7982,262900.0
2011-12-01 13:00:00,27.38,27.56,27.32,27.56,253600.0,22.7899,22.9397,22.74,22.9397,253600.0
2011-12-01 14:00:00,27.57,27.59,27.32,27.36,374600.0,22.948,22.9647,22.74,22.7732,374600.0
2011-12-01 15:00:00,27.36,27.45,27.12,27.22,654600.0,22.7732,22.8482,22.5735,22.6567,654600.0
2011-12-02 09:30:00,27.79,27.92,27.67,27.9,330400.0,23.1312,23.2394,23.0313,23.2227,330400.0
2011-12-02 10:00:00,27.91,28.02,27.7,27.9,365300.0,23.231,23.3226,23.0562,23.2227,365300.0
2011-12-02 11:00:00,27.88,27.9,27.46,27.75,276100.0,23.2061,23.2227,22.8565,23.0979,276100.0
2011-12-02 12:00:00,27.75,28.04,27.62,27.88,310900.0,23.0979,23.3392,22.9897,23.2061,310900.0
2011-12-02 13:00:00,27.89,27.89,27.68,27.88,129500.0,23.2144,23.2144,23.0396,23.2061,129500.0
2011-12-02 14:00:00,27.89,27.91,27.61,27.65,222100.0,23.2144,23.231,22.9813,23.0146,222100.0
2011-12-02 15:00:00,27.64,27.75,27.39,27.46,490600.0,23.0063,23.0979,22.7982,22.8565,490600.0
2011-12-05 09:30:00,28.32,28.35,28.08,28.34,221700.0,23.5723,23.5973,23.3725,23.589,221700.0
2011-12-05 10:00:00,28.32,28.6,28.25,28.37,271600.0,23.5723,23.8054,23.514,23.6139,271600.0
2011-12-05 11:00:00,28.37,28.7,28.35,28.68,286800.0,23.6139,23.8886,23.5973,23.872,286800.0
2011-12-05 12:00:00,28.68,28.83,28.53,28.66,220300.0,23.872,23.9968,23.7471,23.8553,220300.0
2011-12-05 13:00:00,28.65,28.76,28.18,28.28,338400.0,23.847,23.9385,23.4558,23.539,338400.0
2011-12-05 14:00:00,28.27,28.32,27.93,28.28,577100.0,23.5307,23.5723,23.2477,23.539,577100.0
2011-12-05 15:00:00,28.27,28.35,27.99,28.22,925300.0,23.5307,23.5973,23.2976,23.4891,925300.0
2011-12-06 09:30:00,28.3,28.31,27.83,27.99,365600.0,23.5557,23.564,23.1645,23.2976,365600.0
2011-12-06 10:00:00,27.98,28.12,27.74,27.78,293400.0,23.2893,23.4058,23.0895,23.1228,293400.0
2011-12-06 11:00:00,27.77,27.83,27.52,27.7,215400.0,23.1145,23.1645,22.9064,23.0562,215400.0
2011-12-06 12:00:00,27.68,27.74,27.56,27.59,186200.0,23.0396,23.0895,22.9397,22.9647,186200.0
2011-12-06 13:00:00,27.6,27.68,27.55,27.6,184800.0,22.973,23.0396,22.9314,22.973,184800.0
2011-12-06 14:00:00,27.59,27.95,27.55,27.85,338100.0,22.9647,23.2643,22.9314,23.1811,338100.0
2011-12-06 15:00:00,27.86,27.94,27.66,27.68,567500.0,23.1894,23.256,23.023,23.0396,567500.0
2011-12-07 09:30:00,27.42,27.44,27.06,27.25,194200.0,22.8232,22.8398,22.5235,22.6817,194200.0
2011-12-07 10:00:00,27.25,27.43,27.08,27.39,306100.0,22.6817,22.8315,22.5402,22.7982,306100.0
2011-12-07 11:00:00,27.38,27.49,27.29,27.33,198500.0,22.7899,22.8815,22.715,22.7483,198500.0
2011-12-07 12:00:00,27.33,27.58,27.25,27.33,214700.0,22.7483,22.9564,22.6817,22.7483,214700.0
2011-12-07 13:00:00,27.34,27.36,27.12,27.23,194300.0,22.7566,22.7732,22.5735,22.665,194300.0
2011-12-07 14:00:00,27.24,27.27,27.03,27.08,262500.0,22.6734,22.6983,22.4986,22.5402,262500.0
2011-12-07 15:00:00,27.09,27.53,27.06,27.46,1016300.0,22.5485,22.9147,22.5235,22.8565,1016300.0
2011-12-08 09:30:00,27.08,27.18,26.9,27.0,338100.0,22.5402,22.6234,22.3904,22.4736,338100.0
2011-12-08 10:00:00,27.0,27.04,26.57,26.64,339200.0,22.4736,22.5069,22.1157,22.1739,339200.0
2011-12-08 11:00:00,26.64,26.72,26.35,26.6,224800.0,22.1739,22.2405,21.9326,22.1407,224800.0
2011-12-08 12:00:00,26.6,26.79,26.25,26.25,347200.0,22.1407,22.2988,21.8493,21.8493,347200.0
2011-12-08 13:00:00,26.25,26.27,26.0,26.19,434700.0,21.8493,21.866,21.6412,21.7994,434700.0
2011-12-08 14:00:00,26.2,26.25,25.99,26.04,457100.0,21.8077,21.8493,21.6329,21.6745,457100.0
2011-12-08 15:00:00,26.04,26.57,26.01,26.23,922100.0,21.6745,22.1157,21.6496,21.8327,922100.0
2011-12-09 09:30:00,26.66,26.99,26.54,26.81,207800.0,22.1906,22.4653,22.0907,22.3154,207800.0
2011-12-09 10:00:00,26.79,27.05,26.53,26.82,228800.0,22.2988,22.5152,22.0824,22.3238,228800.0
2011-12-09 11:00:00,26.82,27.03,26.8,26.93,130300.0,22.3238,22.4986,22.3071,22.4153,130300.0
2011-12-09 12:00:00,26.95,27.07,26.88,27.01,148200.0,22.432,22.5319,22.3737,22.4819,148200.0
2011-12-09 13:00:00,27.01,27.08,26.97,27.07,201600.0,22.4819,22.5402,22.4486,22.5319,201600.0
2011-12-09 14:00:00,27.07,27.34,27.06,27.14,337700.0,22.5319,22.7566,22.5235,22.5901,337700.0
2011-12-09 15:00:00,27.13,27.19,26.98,27.04,539400.0,22.5818,22.6317,22.4569,22.5069,539400.0
2011-12-12 09:30:00,26.69,26.75,26.35,26.42,129100.0,22.2156,22.2655,21.9326,21.9908,129100.0
2011-12-12 10:00:00,26.42,26.59,26.31,26.56,185400.0,21.9908,22.1323,21.8993,22.1074,185400.0
2011-12-12 11:00:00,26.57,26.59,26.35,26.44,226400.0,22.1157,22.1323,21.9326,22.0075,226400.0
2011-12-12 12:00:00,26.44,26.54,26.38,26.51,198300.0,22.0075,22.0907,21.9575,22.0657,198300.0
2011-12-12 13:00:00,26.49,26.67,26.45,26.63,82300.0,22.0491,22.1989,22.0158,22.1656,82300.0
2011-12-12 14:00:00,26.62,26.73,26.52,26.66,113800.0,22.1573,22.2489,22.0741,22.1906,113800.0
2011-12-12 15:00:00,26.66,26.87,26.53,26.73,420800.0,22.1906,22.3654,22.0824,22.2489,420800.0
2011-12-13 09:30:00,26.87,27.19,26.7,26.75,237500.0,22.3654,22.6317,22.2239,22.2655,237500.0
2011-12-13 10:00:00,26.76,27.01,26.5,26.5,183000.0,22.2738,22.4819,22.0574,22.0574,183000.0
2011-12-13 11:00:00,26.5,26.56,26.25,26.55,220100.0,22.0574,22.1074,21.8493,22.099,220100.0
2011-12-13 12:00:00,26.54,26.71,26.52,26.7,87100.0,22.0907,22.2322,22.0741,22.2239,87100.0
2011-12-13 13:00:00,26.68,26.82,26.64,26.78,178800.0,22.2072,22.3238,22.1739,22.2905,178800.0
2011-12-13 14:00:00,26.79,26.92,26.41,26.53,294000.0,22.2988,22.407,21.9825,22.0824,294000.0
2011-12-13 15:00:00,26.53,26.63,26.05,26.18,665800.0,22.0824,22.1656,21.6829,21.7911,665800.0
2011-12-14 09:30:00,26.03,26.03,25.51,25.55,231500.0,21.6662,21.6662,21.2334,21.2667,231500.0
2011-12-14 10:00:00,25.52,25.54,25.2,25.2,308700.0,21.2417,21.2584,20.9754,20.9754,308700.0
2011-12-14 11:00:00,25.22,25.32,24.9,24.9,194800.0,20.992,21.0752,20.7257,20.7257,194800.0
2011-12-14 12:00:00,24.91,25.12,24.87,25.07,383700.0,20.734,20.9088,20.7007,20.8672,383700.0
2011-12-14 13:00:00,25.08,25.35,25.05,25.23,365700.0,20.8755,21.1002,20.8505,21.0003,365700.0
2011-12-14 14:00:00,25.23,25.26,24.99,25.03,338000.0,21.0003,21.0253,20.8006,20.8339,338000.0
2011-12-14 15:00:00,25.03,25.15,24.9,24.95,693800.0,20.8339,20.9337,20.7257,20.7673,693800.0
2011-12-15 09:30:00,25.56,25.57,25.16,25.43,203400.0,21.275,21.2833,20.9421,21.1668,203400.0
2011-12-15 10:00:00,25.44,25.47,25.09,25.32,246800.0,21.1751,21.2001,20.8838,21.0752,246800.0
2011-12-15 11:00:00,25.31,25.48,25.28,25.44,139400.0,21.0669,21.2084,21.0419,21.1751,139400.0
2011-12-15 12:00:00,25.45,25.47,25.33,25.38,146600.0,21.1834,21.2001,21.0836,21.1252,146600.0
2011-12-15 13:00:00,25.4,25.59,25.37,25.49,203600.0,21.1418,21.3,21.1169,21.2167,203600.0
2011-12-15 14:00:00,25.49,25.62,25.48,25.51,199000.0,21.2167,21.3249,21.2084,21.2334,199000.0
2011-12-15 15:00:00,25.5,25.63,25.42,25.5,598200.0,21.2251,21.3333,21.1585,21.2251,598200.0
2011-12-16 09:30:00,25.77,25.96,25.63,25.96,146500.0,21.4498,21.6079,21.3333,21.6079,146500.0
2011-12-16 10:00:00,25.95,26.24,25.87,26.03,130200.0,21.5996,21.841,21.533,21.6662,130200.0
2011-12-16 11:00:00,26.03,26.11,25.75,25.75,143200.0,21.6662,21.7328,21.4332,21.4332,143200.0
2011-12-16 12:00:00,25.75,25.94,25.63,25.74,126200.0,21.4332,21.5913,21.3333,21.4248,126200.0
2011-12-16 13:00:00,25.74,26.01,25.69,25.9,136700.0,21.4248,21.6496,21.3832,21.558,136700.0
2011-12-16 14:00:00,25.9,25.99,25.75,25.99,157400.0,21.558,21.6329,21.4332,21.6329,157400.0
2011-12-16 15:00:00,25.99,26.06,25.84,25.94,469600.0,21.6329,21.6912,21.5081,21.5913,469600.0
2011-12-19 09:30:00,26.39,26.5,26.05,26.08,132400.0,21.9659,22.0574,21.6829,21.7078,132400.0
2011-12-19 10:00:00,26.08,26.09,25.24,25.27,272700.0,21.7078,21.7162,21.0087,21.0336,272700.0
2011-12-19 11:00:00,25.28,25.39,25.12,25.29,439600.0,21.0419,21.1335,20.9088,21.0503,439600.0
2011-12-19 12:00:00,25.29,25.32,25.04,25.16,269700.0,21.0503,21.0752,20.8422,20.9421,269700.0
2011-12-19 13:00:00,25.16,25.18,24.9,24.96,212800.0,20.9421,20.9587,20.7257,20.7756,212800.0
2011-12-19 14:00:00,24.96,24.96,24.69,24.86,330900.0,20.7756,20.7756,20.5509,20.6924,330900.0
2011-12-19 15:00:00,24.85,24.87,24.53,24.64,1429900.0,20.684,20.7007,20.4177,20.5092,1429900.0
2011-12-20 09:30:00,24.9,25.1,24.1,24.93,883900.0,20.8098,20.9769,20.1412,20.8348,883900.0
2011-12-20 10:00:00,24.93,24.99,23.91,23.97,1174500.0,20.8348,20.885,19.9824,20.0325,1174500.0
2011-12-20 11:00:00,23.98,24.6,23.97,24.02,888800.0,20.0409,20.559,20.0325,20.0743,888800.0
2011-12-20 12:00:00,24.02,24.04,23.63,23.97,688400.0,20.0743,20.091,19.7484,20.0325,688400.0
2011-12-20 13:00:00,23.97,24.0,23.78,23.86,518600.0,20.0325,20.0576,19.8737,19.9406,518600.0
2011-12-20 14:00:00,23.86,24.5,23.85,24.5,732900.0,19.9406,20.4755,19.9322,20.4755,732900.0
2011-12-20 15:00:00,24.5,24.75,24.46,24.64,1053300.0,20.4755,20.6844,20.442,20.5925,1053300.0
2011-12-21 09:30:00,24.81,24.83,24.36,24.49,194600.0,20.7345,20.7513,20.3585,20.4671,194600.0
2011-12-21 10:00:00,24.48,24.56,24.24,24.32,608000.0,20.4588,20.5256,20.2582,20.325,608000.0
2011-12-21 11:00:00,24.32,24.43,24.19,24.35,340100.0,20.325,20.417,20.2164,20.3501,340100.0
2011-12-21 12:00:00,24.35,24.44,24.23,24.43,254500.0,20.3501,20.4253,20.2498,20.417,254500.0
2011-12-21 13:00:00,24.45,24.48,24.29,24.4,296300.0,20.4337,20.4588,20.3,20.3919,296300.0
2011-12-21 14:00:00,24.4,24.47,24.3,24.38,545200.0,20.3919,20.4504,20.3083,20.3752,545200.0
2011-12-21 15:00:00,24.37,24.53,24.34,24.38,1289600.0,20.3668,20.5005,20.3418,20.3752,1289600.0
2011-12-22 09:30:00,24.61,24.81,24.51,24.7,183400.0,20.5674,20.7345,20.4838,20.6426,183400.0
2011-12-22 10:00:00,24.72,24.85,24.55,24.84,295000.0,20.6593,20.768,20.5173,20.7596,295000.0
2011-12-22 11:00:00,24.84,24.88,24.61,24.83,218900.0,20.7596,20.793,20.5674,20.7513,218900.0
2011-12-22 12:00:00,24.84,25.12,24.81,25.12,198800.0,20.7596,20.9936,20.7345,20.9936,198800.0
2011-12-22 13:00:00,25.11,25.22,25.09,25.09,185000.0,20.9853,21.0772,20.9686,20.9686,185000.0
2011-12-22 14:00:00,25.1,25.2,25.05,25.18,260400.0,20.9769,21.0605,20.9351,21.0438,260400.0
2011-12-22 15:00:00,25.18,25.19,25.0,25.11,480100.0,21.0438,21.0521,20.8933,20.9853,480100.0
2011-12-23 09:30:00,25.17,25.42,25.1,25.37,102500.0,21.0354,21.2443,20.9769,21.2026,102500.0
2011-12-23 10:00:00,25.37,25.48,25.24,25.4,219500.0,21.2026,21.2945,21.0939,21.2276,219500.0
2011-12-23 11:00:00,25.41,25.63,25.33,25.61,231100.0,21.236,21.4198,21.1691,21.4031,231100.0
2011-12-23 12:00:00,25.6,25.81,25.6,25.73,148000.0,21.3948,21.5703,21.3948,21.5034,148000.0
2011-12-23 13:00:00,25.74,25.75,25.59,25.66,95800.0,21.5118,21.5201,21.3864,21.4449,95800.0
2011-12-23 14:00:00,25.66,25.66,25.54,25.6,107700.0,21.4449,21.4449,21.3446,21.3948,107700.0
2011-12-23 15:00:00,25.61,25.68,25.54,25.67,308600.0,21.4031,21.4616,21.3446,21.4533,308600.0
2011-12-27 09:30:00,25.79,26.05,25.71,25.86,121900.0,21.5536,21.7709,21.4867,21.6121,121900.0
2011-12-27 10:00:00,25.86,26.27,25.85,25.89,287100.0,21.6121,21.9547,21.6037,21.6371,287100.0
2011-12-27 11:00:00,25.88,25.93,25.8,25.83,119100.0,21.6288,21.6706,21.5619,21.587,119100.0
2011-12-27 12:00:00,25.84,25.87,25.7,25.7,85600.0,21.5954,21.6204,21.4784,21.4784,85600.0
2011-12-27 13:00:00,25.71,25.86,25.71,25.85,97800.0,21.4867,21.6121,21.4867,21.6037,97800.0
2011-12-27 14:00:00,25.85,25.86,25.68,25.7,153300.0,21.6037,21.6121,21.4616,21.4784,153300.0
2011-12-27 15:00:00,25.69,25.8,25.69,25.75,379800.0,21.47,21.5619,21.47,21.5201,379800.0
2011-12-28 09:30:00,25.59,25.68,25.25,25.25,103900.0,21.3864,21.4616,21.1023,21.1023,103900.0
2011-12-28 10:00:00,25.24,25.3,24.8,24.86,183500.0,21.0939,21.1441,20.7262,20.7763,183500.0
2011-12-28 11:00:00,24.85,24.94,24.69,24.87,145400.0,20.768,20.8432,20.6343,20.7847,145400.0
2011-12-28 12:00:00,24.87,25.03,24.75,24.99,113800.0,20.7847,20.9184,20.6844,20.885,113800.0
2011-12-28 13:00:00,24.98,25.08,24.98,25.02,113800.0,20.8766,20.9602,20.8766,20.9101,113800.0
2011-12-28 14:00:00,25.02,25.02,24.75,24.79,158200.0,20.9101,20.9101,20.6844,20.7178,158200.0
2011-12-28 15:00:00,24.79,24.85,24.68,24.78,432900.0,20.7178,20.768,20.6259,20.7095,432900.0
2011-12-29 09:30:00,24.78,24.8,24.55,24.73,120800.0,20.7095,20.7262,20.5173,20.6677,120800.0
2011-12-29 10:00:00,24.73,25.08,24.71,24.97,150300.0,20.6677,20.9602,20.651,20.8683,150300.0
2011-12-29 11:00:00,24.97,25.31,24.84,25.3,142800.0,20.8683,21.1524,20.7596,21.1441,142800.0
2011-12-29 12:00:00,25.3,25.3,25.15,25.18,97500.0,21.1441,21.1441,21.0187,21.0438,97500.0
2011-12-29 13:00:00,25.18,25.2,25.0,25.11,74800.0,21.0438,21.0605,20.8933,20.9853,74800.0
2011-12-29 14:00:00,25.11,25.15,25.0,25.1,163200.0,20.9853,21.0187,20.8933,20.9769,163200.0
2011-12-29 15:00:00,25.11,25.23,25.03,25.17,269800.0,20.9853,21.0856,20.9184,21.0354,269800.0
2011-12-30 09:30:00,25.09,25.14,24.9,25.13,91600.0,20.9686,21.0103,20.8098,21.002,91600.0
2011-12-30 10:00:00,25.14,25.26,25.02,25.12,114700.0,21.0103,21.1106,20.9101,20.9936,114700.0
2011-12-30 11:00:00,25.12,25.2,25.02,25.02,132900.0,20.9936,21.0605,20.9101,20.9101,132900.0
2011-12-30 12:00:00,25.02,25.07,24.97,25.01,93500.0,20.9101,20.9518,20.8683,20.9017,93500.0
2011-12-30 13:00:00,25.02,25.02,24.84,24.84,132500.0,20.9101,20.9101,20.7596,20.7596,132500.0
2011-12-30 14:00:00,24.85,24.88,24.69,24.79,205800.0,20.768,20.793,20.6343,20.7178,205800.0
2011-12-30 15:00:00,24.79,24.92,24.76,24.76,436800.0,20.7178,20.8265,20.6928,20.6928,436800.0
2012-01-03 09:30:00,25.95,26.41,25.92,26.11,400300.0,21.6873,22.0717,21.6622,21.821,400300.0
2012-01-03 10:00:00,26.11,26.43,26.1,26.25,562500.0,21.821,22.0884,21.8126,21.938,562500.0
2012-01-03 11:00:00,26.26,26.39,26.02,26.13,348900.0,21.9464,22.055,21.7458,21.8377,348900.0
2012-01-03 12:00:00,26.13,26.25,25.8,25.81,248400.0,21.8377,21.938,21.5619,21.5703,248400.0
2012-01-03 13:00:00,25.82,26.07,25.69,25.99,304400.0,21.5786,21.7876,21.47,21.7207,304400.0
2012-01-03 14:00:00,26.0,26.03,25.92,25.96,349700.0,21.7291,21.7541,21.6622,21.6956,349700.0
2012-01-03 15:00:00,25.95,26.04,25.88,25.9,792400.0,21.6873,21.7625,21.6288,21.6455,792400.0
2012-01-04 09:30:00,25.89,26.05,25.8,26.0,215800.0,21.6371,21.7709,21.5619,21.7291,215800.0
2012-01-04 10:00:00,26.0,26.06,25.72,25.87,250300.0,21.7291,21.7792,21.4951,21.6204,250300.0
2012-01-04 11:00:00,25.87,25.97,25.8,25.83,161500.0,21.6204,21.704,21.5619,21.587,161500.0
2012-01-04 12:00:00,25.83,26.27,25.82,26.14,148800.0,21.587,21.9547,21.5786,21.8461,148800.0
2012-01-04 13:00:00,26.14,26.15,26.0,26.13,163000.0,21.8461,21.8544,21.7291,21.8377,163000.0
2012-01-04 14:00:00,26.12,26.17,26.03,26.11,203100.0,21.8294,21.8711,21.7541,21.821,203100.0
2012-01-04 15:00:00,26.11,26.2,26.05,26.12,372600.0,21.821,21.8962,21.7709,21.8294,372600.0
2012-01-05 09:30:00,26.12,26.25,25.9,25.96,274800.0,21.8294,21.938,21.6455,21.6956,274800.0
2012-01-05 10:00:00,25.95,26.04,25.67,25.72,436100.0,21.6873,21.7625,21.4533,21.4951,436100.0
2012-01-05 11:00:00,25.72,25.78,25.52,25.73,248900.0,21.4951,21.5452,21.3279,21.5034,248900.0
2012-01-05 12:00:00,25.75,26.06,25.72,26.05,290600.0,21.5201,21.7792,21.4951,21.7709,290600.0
2012-01-05 13:00:00,26.06,26.21,26.0,26.07,381000.0,21.7792,21.9046,21.7291,21.7876,381000.0
2012-01-05 14:00:00,26.05,26.05,25.93,26.02,309100.0,21.7709,21.7709,21.6706,21.7458,309100.0
2012-01-05 15:00:00,26.01,26.08,25.97,25.99,694700.0,21.7374,21.7959,21.704,21.7207,694700.0
2012-01-06 09:30:00,26.27,26.28,25.72,25.78,235500.0,21.9547,21.9631,21.4951,21.5452,235500.0
2012-01-06 10:00:00,25.78,25.91,25.7,25.73,274500.0,21.5452,21.6539,21.4784,21.5034,274500.0
2012-01-06 11:00:00,25.74,25.96,25.69,25.91,190400.0,21.5118,21.6956,21.47,21.6539,190400.0
2012-01-06 12:00:00,25.92,25.95,25.57,25.58,210900.0,21.6622,21.6873,21.3697,21.3781,210900.0
2012-01-06 13:00:00,25.58,25.62,25.4,25.5,301200.0,21.3781,21.4115,21.2276,21.3112,301200.0
2012-01-06 14:00:00,25.5,25.66,25.49,25.56,199000.0,21.3112,21.4449,21.3028,21.3613,199000.0
2012-01-06 15:00:00,25.57,25.62,25.48,25.5,647300.0,21.3697,21.4115,21.2945,21.3112,647300.0
2012-01-09 09:30:00,25.77,25.8,25.54,25.55,239900.0,21.5369,21.5619,21.3446,21.353,239900.0
2012-01-09 10:00:00,25.56,25.77,25.45,25.66,271800.0,21.3613,21.5369,21.2694,21.4449,271800.0
2012-01-09 11:00:00,25.66,25.72,25.6,25.64,260200.0,21.4449,21.4951,21.3948,21.4282,260200.0
2012-01-09 12:00:00,25.65,25.7,25.46,25.64,356200.0,21.4366,21.4784,21.2778,21.4282,356200.0
2012-01-09 13:00:00,25.65,25.71,25.63,25.66,305000.0,21.4366,21.4867,21.4198,21.4449,305000.0
2012-01-09 14:00:00,25.65,25.69,25.57,25.61,316700.0,21.4366,21.47,21.3697,21.4031,316700.0
2012-01-09 15:00:00,25.6,25.66,25.55,25.56,624700.0,21.3948,21.4449,21.353,21.3613,624700.0
2012-01-10 09:30:00,26.26,26.58,26.22,26.56,565000.0,21.9464,22.2138,21.9129,22.1971,565000.0
2012-01-10 10:00:00,26.58,26.95,26.45,26.92,726000.0,22.2138,22.523,22.1052,22.4979,726000.0
2012-01-10 11:00:00,26.93,27.04,26.85,26.91,517300.0,22.5063,22.5982,22.4394,22.4896,517300.0
2012-01-10 12:00:00,26.91,26.93,26.69,26.88,327400.0,22.4896,22.5063,22.3057,22.4645,327400.0
2012-01-10 13:00:00,26.87,26.88,26.69,26.8,336000.0,22.4562,22.4645,22.3057,22.3977,336000.0
2012-01-10 14:00:00,26.8,26.95,26.79,26.94,255400.0,22.3977,22.523,22.3893,22.5147,255400.0
2012-01-10 15:00:00,26.94,27.02,26.9,27.0,796200.0,22.5147,22.5815,22.4812,22.5648,796200.0
2012-01-11 09:30:00,27.23,28.05,27.19,27.79,882900.0,22.757,23.4423,22.7236,23.225,882900.0
2012-01-11 10:00:00,27.78,28.17,27.74,28.0,453500.0,23.2167,23.5426,23.1832,23.4005,453500.0
2012-01-11 11:00:00,28.0,28.25,27.91,28.15,343100.0,23.4005,23.6095,23.3253,23.5259,343100.0
2012-01-11 12:00:00,28.15,28.43,28.13,28.35,309900.0,23.5259,23.7599,23.5092,23.693,309900.0
2012-01-11 13:00:00,28.35,28.76,28.27,28.29,906800.0,23.693,24.0357,23.6262,23.6429,906800.0
2012-01-11 14:00:00,28.29,28.3,28.16,28.24,634600.0,23.6429,23.6513,23.5343,23.6011,634600.0
2012-01-11 15:00:00,28.23,28.27,28.22,28.26,1133200.0,23.5928,23.6262,23.5844,23.6178,1133200.0
2012-01-12 09:30:00,28.19,28.31,27.99,28.29,340000.0,23.5593,23.6596,23.3922,23.6429,340000.0
2012-01-12 10:00:00,28.28,28.62,28.2,28.6,965200.0,23.6345,23.9187,23.5677,23.902,965200.0
2012-01-12 11:00:00,28.61,29.25,28.59,29.12,986900.0,23.9103,24.4452,23.8936,24.3366,986900.0
2012-01-12 12:00:00,29.11,29.37,28.98,28.98,557800.0,24.3282,24.5455,24.2196,24.2196,557800.0
2012-01-12 13:00:00,28.98,29.35,28.97,29.3,370500.0,24.2196,24.5288,24.2112,24.487,370500.0
2012-01-12 14:00:00,29.3,29.47,29.26,29.31,540800.0,24.487,24.6291,24.4536,24.4953,540800.0
2012-01-12 15:00:00,29.32,29.66,29.31,29.49,1404600.0,24.5037,24.7879,24.4953,24.6458,1404600.0
2012-01-13 09:30:00,28.68,29.02,28.55,28.83,663700.0,23.9688,24.253,23.8602,24.0942,663700.0
2012-01-13 10:00:00,28.82,28.88,28.58,28.86,938100.0,24.0858,24.136,23.8853,24.1193,938100.0
2012-01-13 11:00:00,28.86,29.01,28.73,28.74,508400.0,24.1193,24.2446,24.0106,24.019,508400.0
2012-01-13 12:00:00,28.75,28.99,28.63,28.91,576200.0,24.0273,24.2279,23.9271,24.1611,576200.0
2012-01-13 13:00:00,28.91,28.91,28.55,28.62,404300.0,24.1611,24.1611,23.8602,23.9187,404300.0
2012-01-13 14:00:00,28.61,28.77,28.53,28.6,534000.0,23.9103,24.0441,23.8435,23.902,534000.0
2012-01-13 15:00:00,28.59,28.8,28.58,28.73,642200.0,23.8936,24.0691,23.8853,24.0106,642200.0
2012-01-17 09:30:00,26.85,27.78,26.72,27.66,3301500.0,22.4394,23.2167,22.3308,23.1164,3301500.0
2012-01-17 10:00:00,27.68,28.04,27.43,27.68,2639000.0,23.1331,23.434,22.9242,23.1331,2639000.0
2012-01-17 11:00:00,27.67,28.06,27.64,27.73,822500.0,23.1247,23.4507,23.0997,23.1749,822500.0
2012-01-17 12:00:00,27.73,27.8,27.2,27.34,916000.0,23.1749,23.2334,22.732,22.849,916000.0
2012-01-17 13:00:00,27.34,27.74,27.2,27.68,952100.0,22.849,23.1832,22.732,23.1331,952100.0
2012-01-17 14:00:00,27.68,27.69,27.32,27.34,652100.0,23.1331,23.1415,22.8322,22.849,652100.0
2012-01-17 15:00:00,27.34,27.39,26.88,26.98,1953000.0,22.849,22.8907,22.4645,22.5481,1953000.0
2012-01-18 09:30:00,27.56,27.67,27.3,27.56,554500.0,23.0328,23.1247,22.8155,23.0328,554500.0
2012-01-18 10:00:00,27.57,27.8,27.57,27.65,743500.0,23.0412,23.2334,23.0412,23.108,743500.0
2012-01-18 11:00:00,27.65,27.7,27.51,27.6,260700.0,23.108,23.1498,22.991,23.0662,260700.0
2012-01-18 12:00:00,27.59,27.81,27.56,27.81,374200.0,23.0579,23.2417,23.0328,23.2417,374200.0
2012-01-18 13:00:00,27.81,27.84,27.66,27.67,296500.0,23.2417,23.2668,23.1164,23.1247,296500.0
2012-01-18 14:00:00,27.68,27.82,27.66,27.79,464300.0,23.1331,23.2501,23.1164,23.225,464300.0
2012-01-18 15:00:00,27.79,27.81,27.67,27.67,838500.0,23.225,23.2417,23.1247,23.1247,838500.0
2012-01-19 09:30:00,28.06,28.2,27.97,28.12,304500.0,23.4507,23.5677,23.3755,23.5008,304500.0
2012-01-19 10:00:00,28.11,28.15,27.9,28.09,306400.0,23.4925,23.5259,23.317,23.4758,306400.0
2012-01-19 11:00:00,28.08,28.2,28.05,28.11,238400.0,23.4674,23.5677,23.4423,23.4925,238400.0
2012-01-19 12:00:00,28.12,28.15,28.03,28.13,210000.0,23.5008,23.5259,23.4256,23.5092,210000.0
2012-01-19 13:00:00,28.14,28.3,28.04,28.19,170600.0,23.5175,23.6513,23.434,23.5593,170600.0
2012-01-19 14:00:00,28.2,28.32,28.07,28.07,228400.0,23.5677,23.668,23.459,23.459,228400.0
2012-01-19 15:00:00,28.07,28.16,27.81,27.93,769800.0,23.459,23.5343,23.2417,23.342,769800.0
2012-01-20 09:30:00,27.85,27.9,27.49,27.72,206800.0,23.2752,23.317,22.9743,23.1665,206800.0
2012-01-20 10:00:00,27.74,27.89,27.57,27.59,463200.0,23.1832,23.3086,23.0412,23.0579,463200.0
2012-01-20 11:00:00,27.59,27.8,27.58,27.78,231500.0,23.0579,23.2334,23.0495,23.2167,231500.0
2012-01-20 12:00:00,27.77,28.11,27.72,28.01,340800.0,23.2083,23.4925,23.1665,23.4089,340800.0
2012-01-20 13:00:00,28.01,28.07,27.85,28.03,234800.0,23.4089,23.459,23.2752,23.4256,234800.0
2012-01-20 14:00:00,28.01,28.02,27.82,28.0,263200.0,23.4089,23.4173,23.2501,23.4005,263200.0
2012-01-20 15:00:00,27.99,28.07,27.88,28.06,856100.0,23.3922,23.459,23.3003,23.4507,856100.0
2012-01-23 09:30:00,28.42,28.7,28.32,28.51,403500.0,23.7515,23.9856,23.668,23.8268,403500.0
2012-01-23 10:00:00,28.5,28.6,28.37,28.46,443800.0,23.8184,23.902,23.7098,23.785,443800.0
2012-01-23 11:00:00,28.46,28.47,28.15,28.19,369500.0,23.785,23.7933,23.5259,23.5593,369500.0
2012-01-23 12:00:00,28.2,28.4,28.04,28.3,689000.0,23.5677,23.7348,23.434,23.6513,689000.0
2012-01-23 13:00:00,28.3,28.48,28.24,28.48,218800.0,23.6513,23.8017,23.6011,23.8017,218800.0
2012-01-23 14:00:00,28.47,28.48,28.3,28.35,222200.0,23.7933,23.8017,23.6513,23.693,222200.0
2012-01-23 15:00:00,28.36,28.43,28.29,28.34,713400.0,23.7014,23.7599,23.6429,23.6847,713400.0
2012-01-24 09:30:00,27.99,28.1,27.74,27.93,351600.0,23.3922,23.4841,23.1832,23.342,351600.0
2012-01-24 10:00:00,27.91,28.11,27.79,28.1,324000.0,23.3253,23.4925,23.225,23.4841,324000.0
2012-01-24 11:00:00,28.11,28.34,28.09,28.34,180800.0,23.4925,23.6847,23.4758,23.6847,180800.0
2012-01-24 12:00:00,28.34,28.53,28.3,28.5,240400.0,23.6847,23.8435,23.6513,23.8184,240400.0
2012-01-24 13:00:00,28.5,28.63,28.45,28.6,395000.0,23.8184,23.9271,23.7766,23.902,395000.0
2012-01-24 14:00:00,28.6,28.65,28.5,28.55,407900.0,23.902,23.9438,23.8184,23.8602,407900.0
2012-01-24 15:00:00,28.56,28.69,28.53,28.6,849500.0,23.8685,23.9772,23.8435,23.902,849500.0
2012-01-25 09:30:00,28.48,28.51,28.08,28.1,373700.0,23.8017,23.8268,23.4674,23.4841,373700.0
2012-01-25 10:00:00,28.09,28.16,27.97,28.16,402800.0,23.4758,23.5343,23.3755,23.5343,402800.0
2012-01-25 11:00:00,28.16,28.22,28.06,28.13,191800.0,23.5343,23.5844,23.4507,23.5092,191800.0
2012-01-25 12:00:00,28.12,28.15,27.98,28.09,264700.0,23.5008,23.5259,23.3838,23.4758,264700.0
2012-01-25 13:00:00,28.08,28.34,28.08,28.3,314600.0,23.4674,23.6847,23.4674,23.6513,314600.0
2012-01-25 14:00:00,28.29,28.32,28.03,28.12,429400.0,23.6429,23.668,23.4256,23.5008,429400.0
2012-01-25 15:00:00,28.11,28.17,27.94,28.1,1134900.0,23.4925,23.5426,23.3504,23.4841,1134900.0
2012-01-26 09:30:00,28.56,28.58,28.1,28.27,364600.0,23.8685,23.8853,23.4841,23.6262,364600.0
2012-01-26 10:00:00,28.28,28.32,27.76,27.86,688700.0,23.6345,23.668,23.2,23.2835,688700.0
2012-01-26 11:00:00,27.86,27.94,27.57,27.75,425900.0,23.2835,23.3504,23.0412,23.1916,425900.0
2012-01-26 12:00:00,27.73,27.77,27.45,27.76,472500.0,23.1749,23.2083,22.9409,23.2,472500.0
2012-01-26 13:00:00,27.76,27.86,27.65,27.84,393700.0,23.2,23.2835,23.108,23.2668,393700.0
2012-01-26 14:00:00,27.83,27.94,27.72,27.82,512000.0,23.2585,23.3504,23.1665,23.2501,512000.0
2012-01-26 15:00:00,27.83,27.98,27.6,27.89,1144600.0,23.2585,23.3838,23.0662,23.3086,1144600.0
2012-01-27 09:30:00,27.97,28.16,27.81,27.84,260100.0,23.3755,23.5343,23.2417,23.2668,260100.0
2012-01-27 10:00:00,27.85,28.02,27.68,27.79,399600.0,23.2752,23.4173,23.1331,23.225,399600.0
2012-01-27 11:00:00,27.79,27.87,27.49,27.57,337400.0,23.225,23.2919,22.9743,23.0412,337400.0
2012-01-27 12:00:00,27.57,27.67,27.46,27.57,173600.0,23.0412,23.1247,22.9492,23.0412,173600.0
2012-01-27 13:00:00,27.57,27.76,27.55,27.75,164900.0,23.0412,23.2,23.0245,23.1916,164900.0
2012-01-27 14:00:00,27.75,27.78,27.56,27.64,354000.0,23.1916,23.2167,23.0328,23.0997,354000.0
2012-01-27 15:00:00,27.64,27.86,27.6,27.69,583200.0,23.0997,23.2835,23.0662,23.1415,583200.0
2012-01-30 09:30:00,27.12,27.16,26.85,26.94,309700.0,22.6651,22.6985,22.4394,22.5147,309700.0
2012-01-30 10:00:00,26.93,27.04,26.86,26.9,502600.0,22.5063,22.5982,22.4478,22.4812,502600.0
2012-01-30 11:00:00,26.91,27.03,26.82,26.91,493200.0,22.4896,22.5899,22.4144,22.4896,493200.0
2012-01-30 12:00:00,26.91,26.96,26.85,26.91,219300.0,22.4896,22.5314,22.4394,22.4896,219300.0
2012-01-30 13:00:00,26.9,27.07,26.89,27.05,415700.0,22.4812,22.6233,22.4729,22.6066,415700.0
2012-01-30 14:00:00,27.05,27.27,26.99,27.18,554600.0,22.6066,22.7905,22.5564,22.7152,554600.0
2012-01-30 15:00:00,27.19,27.21,27.1,27.17,656000.0,22.7236,22.7403,22.6484,22.7069,656000.0
2012-01-31 09:30:00,27.57,27.58,26.96,27.02,619500.0,23.0412,23.0495,22.5314,22.5815,619500.0
2012-01-31 10:00:00,27.02,27.12,26.81,27.03,605200.0,22.5815,22.6651,22.406,22.5899,605200.0
2012-01-31 11:00:00,27.04,27.13,26.95,27.02,387500.0,22.5982,22.6735,22.523,22.5815,387500.0
2012-01-31 12:00:00,27.03,27.07,26.92,26.97,160800.0,22.5899,22.6233,22.4979,22.5397,160800.0
2012-01-31 13:00:00,26.97,27.17,26.97,27.07,225000.0,22.5397,22.7069,22.5397,22.6233,225000.0
2012-01-31 14:00:00,27.07,27.31,27.04,27.18,831200.0,22.6233,22.8239,22.5982,22.7152,831200.0
2012-01-31 15:00:00,27.18,27.33,27.1,27.16,1278900.0,22.7152,22.8406,22.6484,22.6985,1278900.0
2012-02-01 09:30:00,27.65,27.91,27.61,27.86,343400.0,23.108,23.3253,23.0746,23.2835,343400.0
2012-02-01 10:00:00,27.86,28.19,27.76,28.14,819100.0,23.2835,23.5593,23.2,23.5175,819100.0
2012-02-01 11:00:00,28.15,28.23,28.03,28.08,661000.0,23.5259,23.5928,23.4256,23.4674,661000.0
2012-02-01 12:00:00,28.08,28.1,27.93,28.03,317700.0,23.4674,23.4841,23.342,23.4256,317700.0
2012-02-01 13:00:00,28.03,28.17,27.98,28.17,528200.0,23.4256,23.5426,23.3838,23.5426,528200.0
2012-02-01 14:00:00,28.16,28.37,28.06,28.28,523200.0,23.5343,23.7098,23.4507,23.6345,523200.0
2012-02-01 15:00:00,28.29,28.38,28.21,28.26,821200.0,23.6429,23.7181,23.576,23.6178,821200.0
2012-02-02 09:30:00,26.62,27.56,26.54,27.52,2029600.0,22.2472,23.0328,22.1804,22.9994,2029600.0
2012-02-02 10:00:00,27.52,28.94,27.49,28.87,3966000.0,22.9994,24.1861,22.9743,24.1276,3966000.0
2012-02-02 11:00:00,28.87,29.36,28.56,29.14,1687700.0,24.1276,24.5371,23.8685,24.3533,1687700.0
2012-02-02 12:00:00,29.14,29.28,28.75,28.82,532700.0,24.3533,24.4703,24.0273,24.0858,532700.0
2012-02-02 13:00:00,28.82,28.85,28.42,28.66,771000.0,24.0858,24.1109,23.7515,23.9521,771000.0
2012-02-02 14:00:00,28.65,28.84,28.55,28.75,620700.0,23.9438,24.1026,23.8602,24.0273,620700.0
2012-02-02 15:00:00,28.75,29.22,28.66,28.68,1728500.0,24.0273,24.4201,23.9521,23.9688,1728500.0
2012-02-03 09:30:00,29.11,29.99,29.06,29.96,879800.0,24.3282,25.0636,24.2864,25.0386,879800.0
2012-02-03 10:00:00,29.97,30.38,29.73,30.36,1047000.0,25.0469,25.3896,24.8464,25.3729,1047000.0
2012-02-03 11:00:00,30.37,30.5,30.16,30.38,645900.0,25.3812,25.4899,25.2057,25.3896,645900.0
2012-02-03 12:00:00,30.39,30.43,30.16,30.36,517700.0,25.3979,25.4314,25.2057,25.3729,517700.0
2012-02-03 13:00:00,30.36,30.5,30.34,30.5,352500.0,25.3729,25.4899,25.3562,25.4899,352500.0
2012-02-03 14:00:00,30.49,30.68,30.48,30.58,643000.0,25.4815,25.6403,25.4732,25.5567,643000.0
2012-02-03 15:00:00,30.57,30.78,30.48,30.6,1531300.0,25.5484,25.7239,25.4732,25.5734,1531300.0
2012-02-06 09:30:00,30.18,30.66,30.16,30.55,360600.0,25.2224,25.6236,25.2057,25.5317,360600.0
2012-02-06 10:00:00,30.54,30.58,30.29,30.38,421300.0,25.5233,25.5567,25.3144,25.3896,421300.0
2012-02-06 11:00:00,30.38,30.68,30.28,30.68,336700.0,25.3896,25.6403,25.306,25.6403,336700.0
2012-02-06 12:00:00,30.67,30.79,30.62,30.64,335800.0,25.6319,25.7322,25.5902,25.6069,335800.0
2012-02-06 13:00:00,30.65,30.69,30.4,30.45,212600.0,25.6152,25.6487,25.4063,25.4481,212600.0
2012-02-06 14:00:00,30.45,30.54,30.4,30.48,249900.0,25.4481,25.5233,25.4063,25.4732,249900.0
2012-02-06 15:00:00,30.48,30.58,30.46,30.55,758800.0,25.4732,25.5567,25.4564,25.5317,758800.0
2012-02-07 09:30:00,30.34,30.5,30.24,30.25,244100.0,25.3562,25.4899,25.2726,25.2809,244100.0
2012-02-07 10:00:00,30.26,30.75,30.16,30.74,497700.0,25.2893,25.6988,25.2057,25.6904,497700.0
2012-02-07 11:00:00,30.75,31.47,30.64,31.26,968700.0,25.6988,26.3005,25.6069,26.125,968700.0
2012-02-07 12:00:00,31.26,31.43,31.23,31.39,310600.0,26.125,26.2671,26.1,26.2337,310600.0
2012-02-07 13:00:00,31.37,31.39,31.22,31.22,375600.0,26.217,26.2337,26.0916,26.0916,375600.0
2012-02-07 14:00:00,31.23,31.3,31.03,31.07,610300.0,26.1,26.1585,25.9328,25.9662,610300.0
2012-02-07 15:00:00,31.08,31.2,30.98,31.06,858600.0,25.9746,26.0749,25.891,25.9579,858600.0
2012-02-08 09:30:00,31.24,31.65,31.2,31.61,322800.0,26.1083,26.451,26.0749,26.4175,322800.0
2012-02-08 10:00:00,31.62,31.96,31.58,31.73,899700.0,26.4259,26.71,26.3925,26.5178,899700.0
2012-02-08 11:00:00,31.73,31.75,31.17,31.41,512100.0,26.5178,26.5345,26.0498,26.2504,512100.0
2012-02-08 12:00:00,31.42,31.45,31.22,31.37,257600.0,26.2587,26.2838,26.0916,26.217,257600.0
2012-02-08 13:00:00,31.38,31.59,31.33,31.5,253800.0,26.2253,26.4008,26.1835,26.3256,253800.0
2012-02-08 14:00:00,31.5,31.6,31.34,31.54,359100.0,26.3256,26.4092,26.1919,26.359,359100.0
2012-02-08 15:00:00,31.54,31.57,31.41,31.51,585700.0,26.359,26.3841,26.2504,26.334,585700.0
2012-02-09 09:30:00,31.67,31.79,31.35,31.5,189700.0,26.4677,26.568,26.2002,26.3256,189700.0
2012-02-09 10:00:00,31.5,31.53,30.98,31.13,644400.0,26.3256,26.3507,25.891,26.0164,644400.0
2012-02-09 11:00:00,31.14,31.23,30.95,31.14,335600.0,26.0247,26.1,25.866,26.0247,335600.0
2012-02-09 12:00:00,31.16,31.47,31.16,31.47,182300.0,26.0415,26.3005,26.0415,26.3005,182300.0
2012-02-09 13:00:00,31.46,31.72,31.4,31.72,380000.0,26.2922,26.5095,26.242,26.5095,380000.0
2012-02-09 14:00:00,31.71,31.74,31.47,31.52,272800.0,26.5011,26.5262,26.3005,26.3423,272800.0
2012-02-09 15:00:00,31.53,31.69,31.48,31.53,855800.0,26.3507,26.4844,26.3089,26.3507,855800.0
2012-02-10 09:30:00,30.97,31.15,30.93,30.96,221400.0,25.8827,26.0331,25.8492,25.8743,221400.0
2012-02-10 10:00:00,30.94,30.99,30.7,30.92,260600.0,25.8576,25.8994,25.657,25.8409,260600.0
2012-02-10 11:00:00,30.93,31.0,30.82,30.97,143300.0,25.8492,25.9077,25.7573,25.8827,143300.0
2012-02-10 12:00:00,30.96,31.14,30.94,31.08,199200.0,25.8743,26.0247,25.8576,25.9746,199200.0
2012-02-10 13:00:00,31.08,31.1,30.88,30.96,190900.0,25.9746,25.9913,25.8075,25.8743,190900.0
2012-02-10 14:00:00,30.94,31.01,30.8,30.86,123100.0,25.8576,25.9161,25.7406,25.7907,123100.0
2012-02-10 15:00:00,30.85,30.88,30.67,30.88,474500.0,25.7824,25.8075,25.6319,25.8075,474500.0
2012-02-13 09:30:00,30.89,31.1,30.32,30.37,469800.0,25.8158,25.9913,25.3394,25.3812,469800.0
2012-02-13 10:00:00,30.35,30.5,30.29,30.39,813500.0,25.3645,25.4899,25.3144,25.3979,813500.0
2012-02-13 11:00:00,30.39,30.64,30.35,30.61,314900.0,25.3979,25.6069,25.3645,25.5818,314900.0
2012-02-13 12:00:00,30.6,30.7,30.48,30.7,246100.0,25.5734,25.657,25.4732,25.657,246100.0
2012-02-13 13:00:00,30.7,30.79,30.66,30.73,164100.0,25.657,25.7322,25.6236,25.6821,164100.0
2012-02-13 14:00:00,30.73,30.79,30.63,30.71,297700.0,25.6821,25.7322,25.5985,25.6654,297700.0
2012-02-13 15:00:00,30.72,30.79,30.58,30.64,429800.0,25.6737,25.7322,25.5567,25.6069,429800.0
2012-02-14 09:30:00,30.3,30.44,30.05,30.15,414200.0,25.3227,25.4397,25.1138,25.1974,414200.0
2012-02-14 10:00:00,30.14,30.2,29.9,29.97,648500.0,25.189,25.2392,24.9884,25.0469,648500.0
2012-02-14 11:00:00,29.97,30.21,29.96,30.01,438700.0,25.0469,25.2475,25.0386,25.0804,438700.0
2012-02-14 12:00:00,30.02,30.1,30.0,30.02,226800.0,25.0887,25.1556,25.072,25.0887,226800.0
2012-02-14 13:00:00,30.02,30.05,29.87,30.04,224900.0,25.0887,25.1138,24.9634,25.1054,224900.0
2012-02-14 14:00:00,30.04,30.07,29.82,29.89,490200.0,25.1054,25.1305,24.9216,24.9801,490200.0
2012-02-14 15:00:00,29.9,30.03,29.64,30.0,626100.0,24.9884,25.0971,24.7711,25.072,626100.0
2012-02-15 09:30:00,30.05,30.29,29.91,30.27,447100.0,25.1138,25.3144,24.9968,25.2977,447100.0
2012-02-15 10:00:00,30.28,30.4,30.0,30.21,577000.0,25.306,25.4063,25.072,25.2475,577000.0
2012-02-15 11:00:00,30.21,30.66,30.21,30.39,240200.0,25.2475,25.6236,25.2475,25.3979,240200.0
2012-02-15 12:00:00,30.4,30.54,30.12,30.13,286100.0,25.4063,25.5233,25.1723,25.1807,286100.0
2012-02-15 13:00:00,30.13,30.16,29.82,30.1,433800.0,25.1807,25.2057,24.9216,25.1556,433800.0
2012-02-15 14:00:00,30.11,30.15,29.93,29.96,289000.0,25.1639,25.1974,25.0135,25.0386,289000.0
2012-02-15 15:00:00,29.96,30.04,29.7,29.9,788300.0,25.0386,25.1054,24.8213,24.9884,788300.0
2012-02-16 09:30:00,29.88,30.0,29.71,29.96,182200.0,24.9717,25.072,24.8296,25.0386,182200.0
2012-02-16 10:00:00,29.95,30.23,29.95,30.18,192900.0,25.0302,25.2642,25.0302,25.2224,192900.0
2012-02-16 11:00:00,30.18,30.62,30.18,30.56,183100.0,25.2224,25.5902,25.2224,25.54,183100.0
2012-02-16 12:00:00,30.57,30.69,30.39,30.45,173900.0,25.5484,25.6487,25.3979,25.4481,173900.0
2012-02-16 13:00:00,30.46,30.57,30.41,30.55,243200.0,25.4564,25.5484,25.4147,25.5317,243200.0
2012-02-16 14:00:00,30.55,30.55,30.41,30.49,197100.0,25.5317,25.5317,25.4147,25.4815,197100.0
2012-02-16 15:00:00,30.49,30.61,30.39,30.51,521300.0,25.4815,25.5818,25.3979,25.4982,521300.0
2012-02-17 09:30:00,30.81,31.19,30.78,30.98,299200.0,25.7489,26.0665,25.7239,25.891,299200.0
2012-02-17 10:00:00,30.99,31.02,30.63,30.66,389000.0,25.8994,25.9245,25.5985,25.6236,389000.0
2012-02-17 11:00:00,30.66,30.93,30.43,30.9,267500.0,25.6236,25.8492,25.4314,25.8242,267500.0
2012-02-17 12:00:00,30.9,30.93,30.79,30.91,230000.0,25.8242,25.8492,25.7322,25.8325,230000.0
2012-02-17 13:00:00,30.91,30.93,30.79,30.87,287800.0,25.8325,25.8492,25.7322,25.7991,287800.0
2012-02-17 14:00:00,30.87,31.0,30.83,30.96,265400.0,25.7991,25.9077,25.7657,25.8743,265400.0
2012-02-17 15:00:00,30.96,30.97,30.81,30.82,413500.0,25.8743,25.8827,25.7489,25.7573,413500.0
2012-02-21 09:30:00,30.71,30.88,30.58,30.63,251100.0,25.6654,25.8075,25.5567,25.5985,251100.0
2012-02-21 10:00:00,30.62,30.79,30.49,30.77,520000.0,25.5902,25.7322,25.4815,25.7155,520000.0
2012-02-21 11:00:00,30.76,30.81,30.6,30.76,301000.0,25.7072,25.7489,25.5734,25.7072,301000.0
2012-02-21 12:00:00,30.76,30.88,30.64,30.68,225900.0,25.7072,25.8075,25.6069,25.6403,225900.0
2012-02-21 13:00:00,30.68,30.74,30.18,30.47,423400.0,25.6403,25.6904,25.2224,25.4648,423400.0
2012-02-21 14:00:00,30.46,30.46,30.0,30.07,544400.0,25.4564,25.4564,25.072,25.1305,544400.0
2012-02-21 15:00:00,30.07,30.1,29.75,29.9,1135500.0,25.1305,25.1556,24.8631,24.9884,1135500.0
2012-02-22 09:30:00,29.79,29.94,29.75,29.89,152700.0,24.8965,25.0219,24.8631,24.9801,152700.0
2012-02-22 10:00:00,29.88,29.89,29.58,29.67,438200.0,24.9717,24.9801,24.721,24.7962,438200.0
2012-02-22 11:00:00,29.68,29.73,29.18,29.29,423900.0,24.8046,24.8464,24.3867,24.4786,423900.0
2012-02-22 12:00:00,29.29,29.29,28.86,28.99,397300.0,24.4786,24.4786,24.1193,24.2279,397300.0
2012-02-22 13:00:00,29.0,29.15,28.98,29.11,302300.0,24.2363,24.3616,24.2196,24.3282,302300.0
2012-02-22 14:00:00,29.11,29.15,28.74,28.85,677500.0,24.3282,24.3616,24.019,24.1109,677500.0
2012-02-22 15:00:00,28.85,28.95,28.71,28.74,916900.0,24.1109,24.1945,23.9939,24.019,916900.0
2012-02-23 09:30:00,28.88,28.9,28.6,28.64,436500.0,24.136,24.1527,23.902,23.9354,436500.0
2012-02-23 10:00:00,28.64,29.02,28.63,29.0,511200.0,23.9354,24.253,23.9271,24.2363,511200.0
2012-02-23 11:00:00,29.0,29.2,28.94,29.05,488200.0,24.2363,24.4034,24.1861,24.2781,488200.0
2012-02-23 12:00:00,29.05,29.16,29.03,29.13,266600.0,24.2781,24.37,24.2613,24.3449,266600.0
2012-02-23 13:00:00,29.14,29.17,29.06,29.1,245900.0,24.3533,24.3783,24.2864,24.3198,245900.0
2012-02-23 14:00:00,29.1,29.1,28.89,29.01,331800.0,24.3198,24.3198,24.1443,24.2446,331800.0
2012-02-23 15:00:00,29.02,29.13,28.95,29.07,836500.0,24.253,24.3449,24.1945,24.2948,836500.0
2012-02-24 09:30:00,28.79,28.99,28.64,28.89,223000.0,24.0608,24.2279,23.9354,24.1443,223000.0
2012-02-24 10:00:00,28.89,28.95,28.8,28.84,295900.0,24.1443,24.1945,24.0691,24.1026,295900.0
2012-02-24 11:00:00,28.85,28.96,28.78,28.84,284200.0,24.1109,24.2028,24.0524,24.1026,284200.0
2012-02-24 12:00:00,28.83,28.85,28.63,28.69,420200.0,24.0942,24.1109,23.9271,23.9772,420200.0
2012-02-24 13:00:00,28.69,28.75,28.39,28.54,327400.0,23.9772,24.0273,23.7265,23.8518,327400.0
2012-02-24 14:00:00,28.54,28.59,28.41,28.49,521900.0,23.8518,23.8936,23.7432,23.81,521900.0
2012-02-24 15:00:00,28.49,28.52,28.39,28.48,761200.0,23.81,23.8351,23.7265,23.8017,761200.0
2012-02-27 09:30:00,27.92,28.12,27.72,27.74,467400.0,23.4168,23.5845,23.2491,23.2658,467400.0
2012-02-27 10:00:00,27.75,28.07,27.74,27.87,1083500.0,23.2742,23.5426,23.2658,23.3749,1083500.0
2012-02-27 11:00:00,27.87,28.16,27.85,28.0,841700.0,23.3749,23.6181,23.3581,23.4839,841700.0
2012-02-27 12:00:00,28.0,28.26,27.98,28.13,479100.0,23.4839,23.702,23.4671,23.5929,479100.0
2012-02-27 13:00:00,28.13,28.21,28.01,28.11,246100.0,23.5929,23.66,23.4923,23.5762,246100.0
2012-02-27 14:00:00,28.12,28.17,28.0,28.05,467400.0,23.5845,23.6265,23.4839,23.5258,467400.0
2012-02-27 15:00:00,28.05,28.13,27.96,28.06,1132800.0,23.5258,23.5929,23.4504,23.5342,1132800.0
2012-02-28 09:30:00,27.75,28.04,27.73,27.98,164500.0,23.2742,23.5175,23.2575,23.4671,164500.0
2012-02-28 10:00:00,28.0,28.52,27.96,28.43,877400.0,23.4839,23.92,23.4504,23.8445,877400.0
2012-02-28 11:00:00,28.42,28.51,27.94,27.96,898600.0,23.8362,23.9116,23.4336,23.4504,898600.0
2012-02-28 12:00:00,27.96,28.06,27.87,27.89,377900.0,23.4504,23.5342,23.3749,23.3916,377900.0
2012-02-28 13:00:00,27.89,28.18,27.81,28.11,335100.0,23.3916,23.6349,23.3245,23.5762,335100.0
2012-02-28 14:00:00,28.12,28.26,27.91,27.97,694300.0,23.5845,23.702,23.4084,23.4587,694300.0
2012-02-28 15:00:00,27.97,28.15,27.9,28.04,933700.0,23.4587,23.6097,23.4,23.5175,933700.0
2012-02-29 09:30:00,28.4,29.18,28.37,29.04,1399800.0,23.8194,24.4736,23.7942,24.3562,1399800.0
2012-02-29 10:00:00,29.04,29.14,28.19,28.61,1113400.0,24.3562,24.44,23.6433,23.9955,1113400.0
2012-02-29 11:00:00,28.61,28.74,28.46,28.69,496400.0,23.9955,24.1045,23.8697,24.0626,496400.0
2012-02-29 12:00:00,28.69,28.87,28.61,28.76,284900.0,24.0626,24.2136,23.9955,24.1213,284900.0
2012-02-29 13:00:00,28.75,28.92,28.64,28.87,272700.0,24.1129,24.2555,24.0207,24.2136,272700.0
2012-02-29 14:00:00,28.87,28.92,28.67,28.68,363400.0,24.2136,24.2555,24.0458,24.0542,363400.0
2012-02-29 15:00:00,28.69,28.79,28.45,28.49,796300.0,24.0626,24.1465,23.8613,23.8949,796300.0
2012-03-01 09:30:00,28.83,29.03,28.79,28.93,286100.0,24.18,24.3478,24.1465,24.2639,286100.0
2012-03-01 10:00:00,28.9,28.95,28.55,28.63,391500.0,24.2387,24.2807,23.9452,24.0123,391500.0
2012-03-01 11:00:00,28.63,28.8,28.5,28.79,338300.0,24.0123,24.1549,23.9033,24.1465,338300.0
2012-03-01 12:00:00,28.78,28.85,28.32,28.42,260500.0,24.1381,24.1968,23.7523,23.8362,260500.0
2012-03-01 13:00:00,28.42,28.47,28.3,28.42,319400.0,23.8362,23.8781,23.7355,23.8362,319400.0
2012-03-01 14:00:00,28.43,28.47,28.08,28.24,488800.0,23.8445,23.8781,23.551,23.6852,488800.0
2012-03-01 15:00:00,28.24,28.29,27.83,28.2,926100.0,23.6852,23.7271,23.3413,23.6516,926100.0
2012-03-02 09:30:00,28.07,28.35,27.99,28.32,253000.0,23.5426,23.7775,23.4755,23.7523,253000.0
2012-03-02 10:00:00,28.32,28.7,28.24,28.48,495700.0,23.7523,24.071,23.6852,23.8865,495700.0
2012-03-02 11:00:00,28.49,28.57,28.41,28.45,284600.0,23.8949,23.962,23.8278,23.8613,284600.0
2012-03-02 12:00:00,28.45,28.5,28.14,28.34,241300.0,23.8613,23.9033,23.6013,23.7691,241300.0
2012-03-02 13:00:00,28.33,28.33,28.09,28.12,190400.0,23.7607,23.7607,23.5594,23.5845,190400.0
2012-03-02 14:00:00,28.13,28.19,28.1,28.12,225800.0,23.5929,23.6433,23.5678,23.5845,225800.0
2012-03-02 15:00:00,28.12,28.18,27.99,28.05,694600.0,23.5845,23.6349,23.4755,23.5258,694600.0
2012-03-05 09:30:00,27.84,27.89,27.29,27.47,486400.0,23.3497,23.3916,22.8884,23.0394,486400.0
2012-03-05 10:00:00,27.5,27.73,27.34,27.36,446500.0,23.0645,23.2575,22.9304,22.9471,446500.0
2012-03-05 11:00:00,27.36,27.42,27.09,27.17,338200.0,22.9471,22.9975,22.7207,22.7878,338200.0
2012-03-05 12:00:00,27.17,27.27,27.1,27.21,244700.0,22.7878,22.8716,22.7291,22.8213,244700.0
2012-03-05 13:00:00,27.21,27.4,27.14,27.3,193500.0,22.8213,22.9807,22.7626,22.8968,193500.0
2012-03-05 14:00:00,27.31,27.42,27.29,27.41,246700.0,22.9052,22.9975,22.8884,22.9891,246700.0
2012-03-05 15:00:00,27.41,27.56,27.38,27.5,444700.0,22.9891,23.1149,22.9639,23.0645,444700.0
2012-03-06 09:30:00,26.77,26.83,26.48,26.72,454900.0,22.4523,22.5026,22.2091,22.4104,454900.0
2012-03-06 10:00:00,26.7,26.91,26.67,26.77,654600.0,22.3936,22.5697,22.3684,22.4523,654600.0
2012-03-06 11:00:00,26.77,26.89,26.7,26.74,562900.0,22.4523,22.5529,22.3936,22.4271,562900.0
2012-03-06 12:00:00,26.74,26.79,26.64,26.68,365800.0,22.4271,22.4691,22.3433,22.3768,365800.0
2012-03-06 13:00:00,26.67,26.71,26.55,26.67,259200.0,22.3684,22.402,22.2678,22.3684,259200.0
2012-03-06 14:00:00,26.67,26.73,26.48,26.48,392100.0,22.3684,22.4187,22.2091,22.2091,392100.0
2012-03-06 15:00:00,26.48,26.69,26.48,26.63,959300.0,22.2091,22.3852,22.2091,22.3349,959300.0
2012-03-07 09:30:00,26.95,27.2,26.9,26.98,336000.0,22.6033,22.8129,22.5613,22.6284,336000.0
2012-03-07 10:00:00,26.98,27.04,26.9,26.96,196900.0,22.6284,22.6787,22.5613,22.6116,196900.0
2012-03-07 11:00:00,26.96,27.14,26.95,27.13,207500.0,22.6116,22.7626,22.6033,22.7542,207500.0
2012-03-07 12:00:00,27.14,27.4,27.02,27.39,533500.0,22.7626,22.9807,22.662,22.9723,533500.0
2012-03-07 13:00:00,27.4,27.55,27.24,27.41,374100.0,22.9807,23.1065,22.8465,22.9891,374100.0
2012-03-07 14:00:00,27.41,27.5,27.37,27.45,380200.0,22.9891,23.0645,22.9555,23.0226,380200.0
2012-03-07 15:00:00,27.45,27.49,27.39,27.4,615600.0,23.0226,23.0562,22.9723,22.9807,615600.0
2012-03-08 09:30:00,27.59,28.14,27.56,27.94,694100.0,23.14,23.6013,23.1149,23.4336,694100.0
2012-03-08 10:00:00,27.94,27.95,27.73,27.81,530100.0,23.4336,23.442,23.2575,23.3245,530100.0
2012-03-08 11:00:00,27.81,27.84,27.73,27.82,214700.0,23.3245,23.3497,23.2575,23.3329,214700.0
2012-03-08 12:00:00,27.82,27.89,27.74,27.8,172600.0,23.3329,23.3916,23.2658,23.3162,172600.0
2012-03-08 13:00:00,27.81,27.81,27.7,27.71,249700.0,23.3245,23.3245,23.2323,23.2407,249700.0
2012-03-08 14:00:00,27.7,27.79,27.59,27.75,440500.0,23.2323,23.3078,23.14,23.2742,440500.0
2012-03-08 15:00:00,27.75,28.1,27.7,27.89,1188600.0,23.2742,23.5678,23.2323,23.3916,1188600.0
2012-03-09 09:30:00,28.28,28.88,28.05,28.06,1344100.0,23.7187,24.222,23.5258,23.5342,1344100.0
2012-03-09 10:00:00,28.06,28.46,27.86,28.01,1050000.0,23.5342,23.8697,23.3665,23.4923,1050000.0
2012-03-09 11:00:00,28.01,28.04,27.23,27.23,791300.0,23.4923,23.5175,22.8381,22.8381,791300.0
2012-03-09 12:00:00,27.23,27.49,27.11,27.35,867800.0,22.8381,23.0562,22.7375,22.9387,867800.0
2012-03-09 13:00:00,27.35,27.65,27.28,27.35,610300.0,22.9387,23.1904,22.88,22.9387,610300.0
2012-03-09 14:00:00,27.35,27.4,27.19,27.27,521900.0,22.9387,22.9807,22.8045,22.8716,521900.0
2012-03-09 15:00:00,27.28,27.4,27.26,27.39,816500.0,22.88,22.9807,22.8633,22.9723,816500.0
2012-03-12 09:30:00,27.9,28.35,27.72,28.24,675400.0,23.4,23.7775,23.2491,23.6852,675400.0
2012-03-12 10:00:00,28.25,28.26,27.95,28.08,590300.0,23.6936,23.702,23.442,23.551,590300.0
2012-03-12 11:00:00,28.08,28.11,27.79,27.79,308400.0,23.551,23.5762,23.3078,23.3078,308400.0
2012-03-12 12:00:00,27.78,27.85,27.68,27.72,292500.0,23.2994,23.3581,23.2155,23.2491,292500.0
2012-03-12 13:00:00,27.72,28.19,27.71,28.06,469600.0,23.2491,23.6433,23.2407,23.5342,469600.0
2012-03-12 14:00:00,28.06,28.21,28.06,28.15,697900.0,23.5342,23.66,23.5342,23.6097,697900.0
2012-03-12 15:00:00,28.15,28.32,28.08,28.21,1187000.0,23.6097,23.7523,23.551,23.66,1187000.0
2012-03-13 09:30:00,28.37,28.84,28.37,28.49,631200.0,23.7942,24.1884,23.7942,23.8949,631200.0
2012-03-13 10:00:00,28.49,28.86,28.4,28.81,418200.0,23.8949,24.2052,23.8194,24.1633,418200.0
2012-03-13 11:00:00,28.8,28.92,28.69,28.88,403600.0,24.1549,24.2555,24.0626,24.222,403600.0
2012-03-13 12:00:00,28.87,28.95,28.78,28.89,321500.0,24.2136,24.2807,24.1381,24.2304,321500.0
2012-03-13 13:00:00,28.89,29.0,28.88,28.9,210600.0,24.2304,24.3226,24.222,24.2387,210600.0
2012-03-13 14:00:00,28.9,28.95,28.7,28.77,316600.0,24.2387,24.2807,24.071,24.1297,316600.0
2012-03-13 15:00:00,28.78,29.2,28.75,29.18,1048900.0,24.1381,24.4904,24.1129,24.4736,1048900.0
2012-03-14 09:30:00,29.03,29.36,29.01,29.28,292200.0,24.3478,24.6245,24.331,24.5575,292200.0
2012-03-14 10:00:00,29.27,29.28,28.89,28.91,450500.0,24.5491,24.5575,24.2304,24.2471,450500.0
2012-03-14 11:00:00,28.9,29.1,28.85,29.1,308000.0,24.2387,24.4065,24.1968,24.4065,308000.0
2012-03-14 12:00:00,29.1,29.13,28.96,29.05,176500.0,24.4065,24.4316,24.2891,24.3645,176500.0
2012-03-14 13:00:00,29.05,29.21,28.99,29.01,218000.0,24.3645,24.4987,24.3142,24.331,218000.0
2012-03-14 14:00:00,29.01,29.11,28.95,29.05,299500.0,24.331,24.4149,24.2807,24.3645,299500.0
2012-03-14 15:00:00,29.06,29.06,28.88,29.0,586900.0,24.3729,24.3729,24.222,24.3226,586900.0
2012-03-15 09:30:00,29.2,29.3,28.98,29.11,199900.0,24.4904,24.5742,24.3058,24.4149,199900.0
2012-03-15 10:00:00,29.12,29.52,29.08,29.47,419600.0,24.4233,24.7587,24.3897,24.7168,419600.0
2012-03-15 11:00:00,29.47,29.72,29.45,29.67,874500.0,24.7168,24.9265,24.7,24.8846,874500.0
2012-03-15 12:00:00,29.66,30.0,29.6,29.96,677500.0,24.8762,25.1613,24.8258,25.1278,677500.0
2012-03-15 13:00:00,29.97,30.0,29.9,29.91,282100.0,25.1362,25.1613,25.0775,25.0858,282100.0
2012-03-15 14:00:00,29.91,30.0,29.85,29.92,373800.0,25.0858,25.1613,25.0355,25.0942,373800.0
2012-03-15 15:00:00,29.93,30.01,29.87,29.94,978700.0,25.1026,25.1697,25.0523,25.111,978700.0
2012-03-16 09:30:00,30.08,30.29,29.97,30.27,526600.0,25.2284,25.4046,25.1362,25.3878,526600.0
2012-03-16 10:00:00,30.27,30.67,30.25,30.66,1053800.0,25.3878,25.7233,25.371,25.7149,1053800.0
2012-03-16 11:00:00,30.66,30.67,30.47,30.54,597400.0,25.7149,25.7233,25.5555,25.6142,597400.0
2012-03-16 12:00:00,30.54,30.58,30.33,30.53,429800.0,25.6142,25.6478,25.4381,25.6058,429800.0
2012-03-16 13:00:00,30.52,30.66,30.49,30.65,318700.0,25.5975,25.7149,25.5723,25.7065,318700.0
2012-03-16 14:00:00,30.64,30.71,30.49,30.59,456600.0,25.6981,25.7568,25.5723,25.6562,456600.0
2012-03-16 15:00:00,30.58,30.63,30.41,30.57,1103100.0,25.6478,25.6897,25.5052,25.6394,1103100.0
2012-03-19 09:30:00,30.41,30.94,30.35,30.79,252200.0,25.5052,25.9497,25.4549,25.8239,252200.0
2012-03-19 10:00:00,30.78,30.82,30.56,30.69,508600.0,25.8155,25.8491,25.631,25.74,508600.0
2012-03-19 11:00:00,30.68,30.78,30.52,30.74,361800.0,25.7316,25.8155,25.5975,25.782,361800.0
2012-03-19 12:00:00,30.73,30.74,30.56,30.62,160900.0,25.7736,25.782,25.631,25.6813,160900.0
2012-03-19 13:00:00,30.63,30.81,30.62,30.75,268100.0,25.6897,25.8407,25.6813,25.7904,268100.0
2012-03-19 14:00:00,30.76,30.8,30.65,30.69,174900.0,25.7987,25.8323,25.7065,25.74,174900.0
2012-03-19 15:00:00,30.68,30.76,30.54,30.55,592000.0,25.7316,25.7987,25.6142,25.6226,592000.0
2012-03-20 09:30:00,30.01,30.21,29.92,30.2,335800.0,25.1697,25.3375,25.0942,25.3291,335800.0
2012-03-20 10:00:00,30.19,30.55,30.13,30.49,326400.0,25.3207,25.6226,25.2704,25.5723,326400.0
2012-03-20 11:00:00,30.49,30.55,30.31,30.35,294300.0,25.5723,25.6226,25.4213,25.4549,294300.0
2012-03-20 12:00:00,30.34,30.37,30.22,30.29,113100.0,25.4465,25.4716,25.3458,25.4046,113100.0
2012-03-20 13:00:00,30.29,30.35,30.2,30.32,147600.0,25.4046,25.4549,25.3291,25.4297,147600.0
2012-03-20 14:00:00,30.32,30.62,30.25,30.52,445700.0,25.4297,25.6813,25.371,25.5975,445700.0
2012-03-20 15:00:00,30.52,30.52,30.26,30.32,501700.0,25.5975,25.5975,25.3794,25.4297,501700.0
2012-03-21 09:30:00,30.17,30.52,30.03,30.18,225100.0,25.3039,25.5975,25.1865,25.3123,225100.0
2012-03-21 10:00:00,30.18,30.29,30.08,30.12,243900.0,25.3123,25.4046,25.2284,25.262,243900.0
2012-03-21 11:00:00,30.11,30.27,30.08,30.14,260700.0,25.2536,25.3878,25.2284,25.2787,260700.0
2012-03-21 12:00:00,30.14,30.22,30.11,30.15,110700.0,25.2787,25.3458,25.2536,25.2871,110700.0
2012-03-21 13:00:00,30.15,30.18,29.99,30.0,165100.0,25.2871,25.3123,25.1529,25.1613,165100.0
2012-03-21 14:00:00,30.0,30.07,29.96,29.99,460700.0,25.1613,25.22,25.1278,25.1529,460700.0
2012-03-21 15:00:00,30.0,30.11,29.98,29.98,503700.0,25.1613,25.2536,25.1446,25.1446,503700.0
2012-03-22 09:30:00,29.72,29.86,29.61,29.8,297900.0,24.9265,25.0439,24.8342,24.9936,297900.0
2012-03-22 10:00:00,29.79,29.93,29.5,29.56,439200.0,24.9852,25.1026,24.742,24.7923,439200.0
2012-03-22 11:00:00,29.55,29.61,29.44,29.5,275800.0,24.7839,24.8342,24.6916,24.742,275800.0
2012-03-22 12:00:00,29.49,29.57,29.45,29.55,223300.0,24.7336,24.8007,24.7,24.7839,223300.0
2012-03-22 13:00:00,29.55,29.59,29.46,29.51,216700.0,24.7839,24.8175,24.7084,24.7504,216700.0
2012-03-22 14:00:00,29.51,29.59,29.34,29.36,451500.0,24.7504,24.8175,24.6078,24.6245,451500.0
2012-03-22 15:00:00,29.36,29.42,29.24,29.4,834100.0,24.6245,24.6749,24.5239,24.6581,834100.0
2012-03-23 09:30:00,29.38,29.43,29.1,29.19,152300.0,24.6413,24.6833,24.4065,24.482,152300.0
2012-03-23 10:00:00,29.18,29.32,28.9,29.29,212600.0,24.4736,24.591,24.2387,24.5658,212600.0
2012-03-23 11:00:00,29.3,29.45,29.21,29.4,215700.0,24.5742,24.7,24.4987,24.6581,215700.0
2012-03-23 12:00:00,29.4,29.45,29.23,29.4,392100.0,24.6581,24.7,24.5155,24.6581,392100.0
2012-03-23 13:00:00,29.4,29.45,29.32,29.32,172200.0,24.6581,24.7,24.591,24.591,172200.0
2012-03-23 14:00:00,29.32,29.47,29.31,29.37,158200.0,24.591,24.7168,24.5826,24.6329,158200.0
2012-03-23 15:00:00,29.37,29.45,29.34,29.37,336600.0,24.6329,24.7,24.6078,24.6329,336600.0
2012-03-26 09:30:00,29.96,30.31,29.95,30.29,425600.0,25.1278,25.4213,25.1194,25.4046,425600.0
2012-03-26 10:00:00,30.28,30.4,30.06,30.14,390600.0,25.3962,25.4968,25.2116,25.2787,390600.0
2012-03-26 11:00:00,30.13,30.26,30.02,30.19,180700.0,25.2704,25.3794,25.1781,25.3207,180700.0
2012-03-26 12:00:00,30.17,30.2,30.05,30.19,176500.0,25.3039,25.3291,25.2033,25.3207,176500.0
2012-03-26 13:00:00,30.2,30.24,30.06,30.21,168300.0,25.3291,25.3626,25.2116,25.3375,168300.0
2012-03-26 14:00:00,30.2,30.25,30.14,30.22,304100.0,25.3291,25.371,25.2787,25.3458,304100.0
2012-03-26 15:00:00,30.22,30.34,30.17,30.27,602700.0,25.3458,25.4465,25.3039,25.3878,602700.0
2012-03-27 09:30:00,30.27,30.5,30.27,30.41,147400.0,25.3878,25.5807,25.3878,25.5052,147400.0
2012-03-27 10:00:00,30.4,30.46,30.04,30.07,356700.0,25.4968,25.5471,25.1949,25.22,356700.0
2012-03-27 11:00:00,30.08,30.3,30.05,30.27,176000.0,25.2284,25.4129,25.2033,25.3878,176000.0
2012-03-27 12:00:00,30.27,30.41,30.26,30.37,236500.0,25.3878,25.5052,25.3794,25.4716,236500.0
2012-03-27 13:00:00,30.37,30.4,30.24,30.34,190400.0,25.4716,25.4968,25.3626,25.4465,190400.0
2012-03-27 14:00:00,30.34,30.4,30.29,30.34,256200.0,25.4465,25.4968,25.4046,25.4465,256200.0
2012-03-27 15:00:00,30.34,30.35,30.13,30.16,420800.0,25.4465,25.4549,25.2704,25.2955,420800.0
2012-03-28 09:30:00,29.86,30.22,29.84,30.13,243800.0,25.0439,25.3458,25.0271,25.2704,243800.0
2012-03-28 10:00:00,30.11,30.17,29.78,29.96,248600.0,25.2536,25.3039,24.9768,25.1278,248600.0
2012-03-28 11:00:00,29.96,30.0,29.54,29.7,332400.0,25.1278,25.1613,24.7755,24.9097,332400.0
2012-03-28 12:00:00,29.71,29.8,29.62,29.64,260500.0,24.9181,24.9936,24.8426,24.8594,260500.0
2012-03-28 13:00:00,29.65,29.67,29.51,29.52,205400.0,24.8678,24.8846,24.7504,24.7587,205400.0
2012-03-28 14:00:00,29.53,29.61,29.29,29.56,363300.0,24.7671,24.8342,24.5658,24.7923,363300.0
2012-03-28 15:00:00,29.56,29.65,29.54,29.63,552500.0,24.7923,24.8678,24.7755,24.851,552500.0
2012-03-29 09:30:00,29.15,29.32,28.84,28.98,169200.0,24.4484,24.591,24.1884,24.3058,169200.0
2012-03-29 10:00:00,28.98,29.03,28.53,28.6,454900.0,24.3058,24.3478,23.9284,23.9871,454900.0
2012-03-29 11:00:00,28.61,28.73,28.53,28.61,204300.0,23.9955,24.0962,23.9284,23.9955,204300.0
2012-03-29 12:00:00,28.61,28.98,28.6,28.95,275300.0,23.9955,24.3058,23.9871,24.2807,275300.0
2012-03-29 13:00:00,28.96,29.07,28.85,29.03,196500.0,24.2891,24.3813,24.1968,24.3478,196500.0
2012-03-29 14:00:00,29.03,29.31,29.03,29.22,447500.0,24.3478,24.5826,24.3478,24.5071,447500.0
2012-03-29 15:00:00,29.21,29.38,29.16,29.32,555600.0,24.4987,24.6413,24.4568,24.591,555600.0
2012-03-30 09:30:00,29.51,29.61,29.36,29.36,160300.0,24.7504,24.8342,24.6245,24.6245,160300.0
2012-03-30 10:00:00,29.35,29.39,28.98,29.11,322100.0,24.6162,24.6497,24.3058,24.4149,322100.0
2012-03-30 11:00:00,29.12,29.36,29.12,29.31,282900.0,24.4233,24.6245,24.4233,24.5826,282900.0
2012-03-30 12:00:00,29.31,29.35,29.17,29.17,176100.0,24.5826,24.6162,24.4652,24.4652,176100.0
2012-03-30 13:00:00,29.17,29.42,29.14,29.37,136000.0,24.4652,24.6749,24.44,24.6329,136000.0
2012-03-30 14:00:00,29.37,29.55,29.36,29.39,236800.0,24.6329,24.7839,24.6245,24.6497,236800.0
2012-03-30 15:00:00,29.4,29.5,29.36,29.42,681600.0,24.6581,24.742,24.6245,24.6749,681600.0
2012-04-02 09:30:00,29.34,29.4,29.02,29.08,129100.0,24.6078,24.6581,24.3394,24.3897,129100.0
2012-04-02 10:00:00,29.08,29.31,28.98,29.13,322700.0,24.3897,24.5826,24.3058,24.4316,322700.0
2012-04-02 11:00:00,29.13,29.42,29.05,29.38,232500.0,24.4316,24.6749,24.3645,24.6413,232500.0
2012-04-02 12:00:00,29.38,29.45,29.33,29.36,141800.0,24.6413,24.7,24.5994,24.6245,141800.0
2012-04-02 13:00:00,29.35,29.35,29.17,29.25,200200.0,24.6162,24.6162,24.4652,24.5323,200200.0
2012-04-02 14:00:00,29.24,29.32,29.18,29.23,180700.0,24.5239,24.591,24.4736,24.5155,180700.0
2012-04-02 15:00:00,29.23,29.28,29.07,29.16,550200.0,24.5155,24.5575,24.3813,24.4568,550200.0
2012-04-03 09:30:00,29.16,29.4,29.13,29.39,175200.0,24.4568,24.6581,24.4316,24.6497,175200.0
2012-04-03 10:00:00,29.35,29.39,29.16,29.32,215900.0,24.6162,24.6497,24.4568,24.591,215900.0
2012-04-03 11:00:00,29.31,29.35,28.79,28.97,305800.0,24.5826,24.6162,24.1465,24.2975,305800.0
2012-04-03 12:00:00,28.97,29.1,28.86,29.0,137900.0,24.2975,24.4065,24.2052,24.3226,137900.0
2012-04-03 13:00:00,29.0,29.02,28.9,28.97,216300.0,24.3226,24.3394,24.2387,24.2975,216300.0
2012-04-03 14:00:00,28.98,28.99,28.73,28.81,211100.0,24.3058,24.3142,24.0962,24.1633,211100.0
2012-04-03 15:00:00,28.81,28.92,28.73,28.88,457500.0,24.1633,24.2555,24.0962,24.222,457500.0
2012-04-04 09:30:00,28.36,28.44,28.07,28.41,238600.0,23.7858,23.8529,23.5426,23.8278,238600.0
2012-04-04 10:00:00,28.4,28.52,27.97,27.98,480100.0,23.8194,23.92,23.4587,23.4671,480100.0
2012-04-04 11:00:00,27.98,28.22,27.98,28.13,384100.0,23.4671,23.6684,23.4671,23.5929,384100.0
2012-04-04 12:00:00,28.13,28.31,28.09,28.24,347200.0,23.5929,23.7439,23.5594,23.6852,347200.0
2012-04-04 13:00:00,28.25,28.27,28.09,28.21,349700.0,23.6936,23.7104,23.5594,23.66,349700.0
2012-04-04 14:00:00,28.2,28.25,28.08,28.12,377300.0,23.6516,23.6936,23.551,23.5845,377300.0
2012-04-04 15:00:00,28.12,28.18,28.02,28.04,514900.0,23.5845,23.6349,23.5007,23.5175,514900.0
2012-04-05 09:30:00,27.83,28.1,27.75,28.01,95000.0,23.3413,23.5678,23.2742,23.4923,95000.0
2012-04-05 10:00:00,28.0,28.08,27.87,27.88,216800.0,23.4839,23.551,23.3749,23.3833,216800.0
2012-04-05 11:00:00,27.88,28.03,27.75,27.86,310300.0,23.3833,23.5091,23.2742,23.3665,310300.0
2012-04-05 12:00:00,27.87,27.96,27.69,27.77,217500.0,23.3749,23.4504,23.2239,23.291,217500.0
2012-04-05 13:00:00,27.77,27.86,27.72,27.81,127000.0,23.291,23.3665,23.2491,23.3245,127000.0
2012-04-05 14:00:00,27.8,27.95,27.75,27.91,209900.0,23.3162,23.442,23.2742,23.4084,209900.0
2012-04-05 15:00:00,27.92,27.92,27.78,27.87,450200.0,23.4168,23.4168,23.2994,23.3749,450200.0
2012-04-09 09:30:00,27.52,27.65,27.25,27.6,128900.0,23.0813,23.1904,22.8549,23.1484,128900.0
2012-04-09 10:00:00,27.6,27.99,27.57,27.87,428000.0,23.1484,23.4755,23.1233,23.3749,428000.0
2012-04-09 11:00:00,27.87,27.99,27.74,27.99,206200.0,23.3749,23.4755,23.2658,23.4755,206200.0
2012-04-09 12:00:00,27.98,28.16,27.82,28.16,147000.0,23.4671,23.6181,23.3329,23.6181,147000.0
2012-04-09 13:00:00,28.15,28.16,27.99,28.14,115500.0,23.6097,23.6181,23.4755,23.6013,115500.0
2012-04-09 14:00:00,28.14,28.14,27.95,28.02,141000.0,23.6013,23.6013,23.442,23.5007,141000.0
2012-04-09 15:00:00,28.01,28.1,27.99,28.06,462400.0,23.4923,23.5678,23.4755,23.5342,462400.0
2012-04-10 09:30:00,27.72,27.83,27.45,27.52,270300.0,23.2491,23.3413,23.0226,23.0813,270300.0
2012-04-10 10:00:00,27.52,27.52,27.32,27.39,396500.0,23.0813,23.0813,22.9136,22.9723,396500.0
2012-04-10 11:00:00,27.39,27.42,26.72,26.74,552100.0,22.9723,22.9975,22.4104,22.4271,552100.0
2012-04-10 12:00:00,26.75,26.93,26.57,26.93,506300.0,22.4355,22.5865,22.2845,22.5865,506300.0
2012-04-10 13:00:00,26.93,26.96,26.5,26.71,323200.0,22.5865,22.6116,22.2258,22.402,323200.0
2012-04-10 14:00:00,26.71,26.81,26.6,26.68,443000.0,22.402,22.4858,22.3097,22.3768,443000.0
2012-04-10 15:00:00,26.68,26.92,26.6,26.72,1138000.0,22.3768,22.5781,22.3097,22.4104,1138000.0
2012-04-11 09:30:00,27.38,27.47,27.22,27.27,356800.0,22.9639,23.0394,22.8297,22.8716,356800.0
2012-04-11 10:00:00,27.27,27.73,27.26,27.37,538800.0,22.8716,23.2575,22.8633,22.9555,538800.0
2012-04-11 11:00:00,27.37,27.46,27.19,27.29,227700.0,22.9555,23.031,22.8045,22.8884,227700.0
2012-04-11 12:00:00,27.29,27.46,27.27,27.4,208500.0,22.8884,23.031,22.8716,22.9807,208500.0
2012-04-11 13:00:00,27.4,27.47,27.3,27.42,374800.0,22.9807,23.0394,22.8968,22.9975,374800.0
2012-04-11 14:00:00,27.42,27.43,27.16,27.24,225700.0,22.9975,23.0058,22.7794,22.8465,225700.0
2012-04-11 15:00:00,27.24,27.26,27.0,27.12,722200.0,22.8465,22.8633,22.6452,22.7458,722200.0
2012-04-12 09:30:00,27.19,27.64,27.08,27.6,348000.0,22.8045,23.182,22.7123,23.1484,348000.0
2012-04-12 10:00:00,27.6,28.0,27.56,27.93,613100.0,23.1484,23.4839,23.1149,23.4252,613100.0
2012-04-12 11:00:00,27.93,28.12,27.8,27.88,287000.0,23.4252,23.5845,23.3162,23.3833,287000.0
2012-04-12 12:00:00,27.87,27.89,27.66,27.75,275600.0,23.3749,23.3916,23.1987,23.2742,275600.0
2012-04-12 13:00:00,27.74,27.79,27.66,27.7,117400.0,23.2658,23.3078,23.1987,23.2323,117400.0
2012-04-12 14:00:00,27.68,27.77,27.61,27.76,134900.0,23.2155,23.291,23.1568,23.2826,134900.0
2012-04-12 15:00:00,27.76,27.81,27.64,27.71,313900.0,23.2826,23.3245,23.182,23.2407,313900.0
2012-04-13 09:30:00,27.63,27.73,27.37,27.37,198100.0,23.1736,23.2575,22.9555,22.9555,198100.0
2012-04-13 10:00:00,27.38,27.51,27.2,27.38,307200.0,22.9639,23.0729,22.8129,22.9639,307200.0
2012-04-13 11:00:00,27.41,27.5,27.29,27.36,237600.0,22.9891,23.0645,22.8884,22.9471,237600.0
2012-04-13 12:00:00,27.36,27.38,27.24,27.24,99000.0,22.9471,22.9639,22.8465,22.8465,99000.0
2012-04-13 13:00:00,27.25,27.46,27.25,27.26,285900.0,22.8549,23.031,22.8549,22.8633,285900.0
2012-04-13 14:00:00,27.26,27.57,27.26,27.47,189400.0,22.8633,23.1233,22.8633,23.0394,189400.0
2012-04-13 15:00:00,27.47,27.55,27.3,27.31,371100.0,23.0394,23.1065,22.8968,22.9052,371100.0
2012-04-16 09:30:00,27.31,27.49,26.93,26.94,306200.0,22.9052,23.0562,22.5865,22.5949,306200.0
2012-04-16 10:00:00,26.93,27.06,26.79,26.91,329400.0,22.5865,22.6955,22.4691,22.5697,329400.0
2012-04-16 11:00:00,26.91,26.96,26.65,26.71,295200.0,22.5697,22.6116,22.3516,22.402,295200.0
2012-04-16 12:00:00,26.72,26.94,26.72,26.94,111200.0,22.4104,22.5949,22.4104,22.5949,111200.0
2012-04-16 13:00:00,26.94,27.18,26.88,27.06,234800.0,22.5949,22.7962,22.5445,22.6955,234800.0
2012-04-16 14:00:00,27.06,27.18,27.0,27.14,182900.0,22.6955,22.7962,22.6452,22.7626,182900.0
2012-04-16 15:00:00,27.13,27.14,26.96,26.97,492300.0,22.7542,22.7626,22.6116,22.62,492300.0
2012-04-17 09:30:00,27.43,27.58,27.3,27.47,161400.0,23.0058,23.1316,22.8968,23.0394,161400.0
2012-04-17 10:00:00,27.48,27.61,27.4,27.54,224300.0,23.0478,23.1568,22.9807,23.0981,224300.0
2012-04-17 11:00:00,27.55,27.68,27.5,27.55,206500.0,23.1065,23.2155,23.0645,23.1065,206500.0
2012-04-17 12:00:00,27.54,27.59,27.52,27.56,108900.0,23.0981,23.14,23.0813,23.1149,108900.0
2012-04-17 13:00:00,27.55,27.71,27.55,27.67,124900.0,23.1065,23.2407,23.1065,23.2071,124900.0
2012-04-17 14:00:00,27.66,27.72,27.63,27.72,177400.0,23.1987,23.2491,23.1736,23.2491,177400.0
2012-04-17 15:00:00,27.72,27.72,27.59,27.67,306700.0,23.2491,23.2491,23.14,23.2071,306700.0
2012-04-18 09:30:00,27.45,27.73,27.43,27.72,90200.0,23.0226,23.2575,23.0058,23.2491,90200.0
2012-04-18 10:00:00,27.72,27.73,27.54,27.65,216900.0,23.2491,23.2575,23.0981,23.1904,216900.0
2012-04-18 11:00:00,27.67,27.7,27.5,27.63,192500.0,23.2071,23.2323,23.0645,23.1736,192500.0
2012-04-18 12:00:00,27.63,27.65,27.5,27.52,118500.0,23.1736,23.1904,23.0645,23.0813,118500.0
2012-04-18 13:00:00,27.52,27.66,27.5,27.53,176100.0,23.0813,23.1987,23.0645,23.0897,176100.0
2012-04-18 14:00:00,27.52,27.69,27.48,27.69,207900.0,23.0813,23.2239,23.0478,23.2239,207900.0
2012-04-18 15:00:00,27.69,27.76,27.67,27.71,664200.0,23.2239,23.2826,23.2071,23.2407,664200.0
2012-04-19 09:30:00,27.78,28.23,27.78,28.22,440300.0,23.2994,23.6768,23.2994,23.6684,440300.0
2012-04-19 10:00:00,28.21,28.24,27.81,28.06,682900.0,23.66,23.6852,23.3245,23.5342,682900.0
2012-04-19 11:00:00,28.05,28.37,27.99,28.36,518200.0,23.5258,23.7942,23.4755,23.7858,518200.0
2012-04-19 12:00:00,28.36,28.62,28.28,28.62,697700.0,23.7858,24.0039,23.7187,24.0039,697700.0
2012-04-19 13:00:00,28.61,28.84,28.38,28.7,737700.0,23.9955,24.1884,23.8026,24.071,737700.0
2012-04-19 14:00:00,28.69,28.71,28.18,28.33,754400.0,24.0626,24.0794,23.6349,23.7607,754400.0
2012-04-19 15:00:00,28.32,28.86,28.31,28.84,1768200.0,23.7523,24.2052,23.7439,24.1884,1768200.0
2012-04-20 09:30:00,28.35,28.86,28.31,28.53,819300.0,23.7775,24.2052,23.7439,23.9284,819300.0
2012-04-20 10:00:00,28.53,28.65,27.35,27.72,2165900.0,23.9284,24.0291,22.9387,23.2491,2165900.0
2012-04-20 11:00:00,27.7,27.95,27.4,27.54,814100.0,23.2323,23.442,22.9807,23.0981,814100.0
2012-04-20 12:00:00,27.55,27.68,27.48,27.55,467600.0,23.1065,23.2155,23.0478,23.1065,467600.0
2012-04-20 13:00:00,27.55,27.59,27.14,27.18,626600.0,23.1065,23.14,22.7626,22.7962,626600.0
2012-04-20 14:00:00,27.19,27.46,27.04,27.05,882500.0,22.8045,23.031,22.6787,22.6871,882500.0
2012-04-20 15:00:00,27.05,27.06,26.53,26.92,2145700.0,22.6871,22.6955,22.251,22.5781,2145700.0
2012-04-23 09:30:00,26.49,26.5,26.13,26.15,449800.0,22.2174,22.2258,21.9155,21.9323,449800.0
2012-04-23 10:00:00,26.15,26.17,25.77,25.85,833400.0,21.9323,21.9491,21.6136,21.6807,833400.0
2012-04-23 11:00:00,25.84,26.14,25.84,25.99,540700.0,21.6723,21.9239,21.6723,21.7981,540700.0
2012-04-23 12:00:00,25.99,26.1,25.89,25.93,394100.0,21.7981,21.8904,21.7142,21.7478,394100.0
2012-04-23 13:00:00,25.93,26.08,25.89,25.98,303000.0,21.7478,21.8736,21.7142,21.7897,303000.0
2012-04-23 14:00:00,25.97,26.03,25.82,25.88,464500.0,21.7813,21.8316,21.6555,21.7058,464500.0
2012-04-23 15:00:00,25.88,26.09,25.85,26.03,939900.0,21.7058,21.882,21.6807,21.8316,939900.0
2012-04-24 09:30:00,25.96,26.06,25.76,25.89,237200.0,21.7729,21.8568,21.6052,21.7142,237200.0
2012-04-24 10:00:00,25.87,26.37,25.87,26.22,431200.0,21.6974,22.1168,21.6974,21.991,431200.0
2012-04-24 11:00:00,26.21,26.45,26.16,26.29,321200.0,21.9826,22.1839,21.9407,22.0497,321200.0
2012-04-24 12:00:00,26.29,26.33,26.09,26.09,250200.0,22.0497,22.0833,21.882,21.882,250200.0
2012-04-24 13:00:00,26.09,26.21,26.07,26.08,221100.0,21.882,21.9826,21.8652,21.8736,221100.0
2012-04-24 14:00:00,26.08,26.18,25.98,26.16,398400.0,21.8736,21.9574,21.7897,21.9407,398400.0
2012-04-24 15:00:00,26.16,26.18,25.99,26.05,1095700.0,21.9407,21.9574,21.7981,21.8484,1095700.0
2012-04-25 09:30:00,26.47,26.62,26.41,26.46,228400.0,22.2007,22.3265,22.1504,22.1923,228400.0
2012-04-25 10:00:00,26.48,26.48,26.3,26.38,359000.0,22.2091,22.2091,22.0581,22.1252,359000.0
2012-04-25 11:00:00,26.37,26.57,26.33,26.42,369000.0,22.1168,22.2845,22.0833,22.1587,369000.0
2012-04-25 12:00:00,26.43,26.61,26.38,26.6,294600.0,22.1671,22.3181,22.1252,22.3097,294600.0
2012-04-25 13:00:00,26.6,26.71,26.55,26.68,325200.0,22.3097,22.402,22.2678,22.3768,325200.0
2012-04-25 14:00:00,26.67,26.84,26.58,26.71,507500.0,22.3684,22.511,22.2929,22.402,507500.0
2012-04-25 15:00:00,26.73,26.85,26.7,26.82,758400.0,22.4187,22.5194,22.3936,22.4942,758400.0
2012-04-26 09:30:00,26.56,26.95,26.56,26.84,199900.0,22.2762,22.6033,22.2762,22.511,199900.0
2012-04-26 10:00:00,26.86,27.11,26.83,27.09,233400.0,22.5278,22.7375,22.5026,22.7207,233400.0
2012-04-26 11:00:00,27.09,27.19,27.07,27.14,155200.0,22.7207,22.8045,22.7039,22.7626,155200.0
2012-04-26 12:00:00,27.14,27.26,27.07,27.13,213600.0,22.7626,22.8633,22.7039,22.7542,213600.0
2012-04-26 13:00:00,27.13,27.35,27.11,27.33,244700.0,22.7542,22.9387,22.7375,22.922,244700.0
2012-04-26 14:00:00,27.33,27.64,27.33,27.61,440300.0,22.922,23.182,22.922,23.1568,440300.0
2012-04-26 15:00:00,27.61,27.75,27.61,27.72,1022900.0,23.1568,23.2742,23.1568,23.2491,1022900.0
2012-04-27 09:30:00,27.82,28.1,27.82,28.0,297700.0,23.3329,23.5678,23.3329,23.4839,297700.0
2012-04-27 10:00:00,28.0,28.35,27.84,28.34,600100.0,23.4839,23.7775,23.3497,23.7691,600100.0
2012-04-27 11:00:00,28.34,28.34,28.12,28.16,374200.0,23.7691,23.7691,23.5845,23.6181,374200.0
2012-04-27 12:00:00,28.17,28.17,28.03,28.08,293300.0,23.6265,23.6265,23.5091,23.551,293300.0
2012-04-27 13:00:00,28.08,28.21,28.06,28.11,262300.0,23.551,23.66,23.5342,23.5762,262300.0
2012-04-27 14:00:00,28.1,28.12,28.0,28.1,320200.0,23.5678,23.5845,23.4839,23.5678,320200.0
2012-04-27 15:00:00,28.09,28.14,27.95,27.99,758300.0,23.5594,23.6013,23.442,23.4755,758300.0
2012-04-30 09:30:00,27.89,27.92,27.56,27.71,290600.0,23.3916,23.4168,23.1149,23.2407,290600.0
2012-04-30 10:00:00,27.71,27.74,27.52,27.59,318100.0,23.2407,23.2658,23.0813,23.14,318100.0
2012-04-30 11:00:00,27.58,27.71,27.58,27.64,246500.0,23.1316,23.2407,23.1316,23.182,246500.0
2012-04-30 12:00:00,27.64,27.64,27.56,27.59,95100.0,23.182,23.182,23.1149,23.14,95100.0
2012-04-30 13:00:00,27.58,27.59,27.45,27.49,169400.0,23.1316,23.14,23.0226,23.0562,169400.0
2012-04-30 14:00:00,27.48,27.5,27.28,27.29,334600.0,23.0478,23.0645,22.88,22.8884,334600.0
2012-04-30 15:00:00,27.3,27.44,27.28,27.38,809900.0,22.8968,23.0142,22.88,22.9639,809900.0
2012-05-01 09:30:00,27.36,27.89,27.36,27.69,148600.0,22.9471,23.3916,22.9471,23.2239,148600.0
2012-05-01 10:00:00,27.72,28.2,27.72,28.06,289100.0,23.2491,23.6516,23.2491,23.5342,289100.0
2012-05-01 11:00:00,28.06,28.31,28.04,28.22,182500.0,23.5342,23.7439,23.5175,23.6684,182500.0
2012-05-01 12:00:00,28.22,28.28,28.21,28.26,95900.0,23.6684,23.7187,23.66,23.702,95900.0
2012-05-01 13:00:00,28.25,28.28,28.13,28.21,161800.0,23.6936,23.7187,23.5929,23.66,161800.0
2012-05-01 14:00:00,28.21,28.28,28.18,28.23,268200.0,23.66,23.7187,23.6349,23.6768,268200.0
2012-05-01 15:00:00,28.23,28.26,28.02,28.04,476400.0,23.6768,23.702,23.5007,23.5175,476400.0
2012-05-02 09:30:00,27.6,27.91,27.55,27.86,232400.0,23.1484,23.4084,23.1065,23.3665,232400.0
2012-05-02 10:00:00,27.87,27.95,27.73,27.88,281700.0,23.3749,23.442,23.2575,23.3833,281700.0
2012-05-02 11:00:00,27.87,28.12,27.87,28.0,369300.0,23.3749,23.5845,23.3749,23.4839,369300.0
2012-05-02 12:00:00,28.01,28.1,27.98,27.99,136200.0,23.4923,23.5678,23.4671,23.4755,136200.0
2012-05-02 13:00:00,28.0,28.02,27.89,27.96,109600.0,23.4839,23.5007,23.3916,23.4504,109600.0
2012-05-02 14:00:00,27.96,27.99,27.91,27.95,248300.0,23.4504,23.4755,23.4084,23.442,248300.0
2012-05-02 15:00:00,27.96,28.01,27.84,27.97,353700.0,23.4504,23.4923,23.3497,23.4587,353700.0
2012-05-03 09:30:00,27.91,28.03,27.55,28.02,221400.0,23.4084,23.5091,23.1065,23.5007,221400.0
2012-05-03 10:00:00,28.0,28.01,27.4,27.68,753400.0,23.4839,23.4923,22.9807,23.2155,753400.0
2012-05-03 11:00:00,27.67,27.7,27.5,27.59,308000.0,23.2071,23.2323,23.0645,23.14,308000.0
2012-05-03 12:00:00,27.59,27.67,27.45,27.49,399700.0,23.14,23.2071,23.0226,23.0562,399700.0
2012-05-03 13:00:00,27.49,27.59,27.29,27.35,449000.0,23.0562,23.14,22.8884,22.9387,449000.0
2012-05-03 14:00:00,27.35,27.47,27.31,27.38,192200.0,22.9387,23.0394,22.9052,22.9639,192200.0
2012-05-03 15:00:00,27.38,27.57,27.38,27.49,326400.0,22.9639,23.1233,22.9639,23.0562,326400.0
2012-05-04 09:30:00,27.31,27.32,27.09,27.17,149500.0,22.9052,22.9136,22.7207,22.7878,149500.0
2012-05-04 10:00:00,27.17,27.21,26.92,27.01,452700.0,22.7878,22.8213,22.5781,22.6536,452700.0
2012-05-04 11:00:00,27.02,27.14,26.83,26.98,291900.0,22.662,22.7626,22.5026,22.6284,291900.0
2012-05-04 12:00:00,26.98,27.02,26.88,26.91,295100.0,22.6284,22.662,22.5445,22.5697,295100.0
2012-05-04 13:00:00,26.92,27.01,26.89,26.99,304300.0,22.5781,22.6536,22.5529,22.6368,304300.0
2012-05-04 14:00:00,26.99,26.99,26.74,26.79,237600.0,22.6368,22.6368,22.4271,22.4691,237600.0
2012-05-04 15:00:00,26.8,26.89,26.74,26.82,580800.0,22.4775,22.5529,22.4271,22.4942,580800.0
2012-05-07 09:30:00,26.65,26.87,26.5,26.77,266300.0,22.3516,22.5362,22.2258,22.4523,266300.0
2012-05-07 10:00:00,26.78,26.9,26.67,26.73,202900.0,22.4607,22.5613,22.3684,22.4187,202900.0
2012-05-07 11:00:00,26.73,26.96,26.73,26.93,173200.0,22.4187,22.6116,22.4187,22.5865,173200.0
2012-05-07 12:00:00,26.94,27.03,26.89,27.0,93400.0,22.5949,22.6704,22.5529,22.6452,93400.0
2012-05-07 13:00:00,27.0,27.08,26.9,27.02,209500.0,22.6452,22.7123,22.5613,22.662,209500.0
2012-05-07 14:00:00,27.01,27.05,26.95,27.04,168000.0,22.6536,22.6871,22.6033,22.6787,168000.0
2012-05-07 15:00:00,27.03,27.07,26.91,26.97,338900.0,22.6704,22.7039,22.5697,22.62,338900.0
2012-05-08 09:30:00,26.68,26.85,26.55,26.71,166600.0,22.3768,22.5194,22.2678,22.402,166600.0
2012-05-08 10:00:00,26.73,26.73,26.15,26.33,448500.0,22.4187,22.4187,21.9323,22.0833,448500.0
2012-05-08 11:00:00,26.33,26.63,26.31,26.59,267200.0,22.0833,22.3349,22.0665,22.3013,267200.0
2012-05-08 12:00:00,26.59,26.68,26.48,26.49,341700.0,22.3013,22.3768,22.2091,22.2174,341700.0
2012-05-08 13:00:00,26.49,26.7,26.48,26.62,111100.0,22.2174,22.3936,22.2091,22.3265,111100.0
2012-05-08 14:00:00,26.62,26.72,26.55,26.67,191800.0,22.3265,22.4104,22.2678,22.3684,191800.0
2012-05-08 15:00:00,26.66,26.86,26.62,26.77,358900.0,22.36,22.5278,22.3265,22.4523,358900.0
2012-05-09 09:30:00,26.11,26.42,25.98,26.04,242900.0,21.8987,22.1587,21.7897,21.84,242900.0
2012-05-09 10:00:00,26.03,26.09,25.77,25.97,470600.0,21.8316,21.882,21.6136,21.7813,470600.0
2012-05-09 11:00:00,25.98,26.33,25.94,26.17,396600.0,21.7897,22.0833,21.7562,21.9491,396600.0
2012-05-09 12:00:00,26.17,26.32,26.04,26.11,205800.0,21.9491,22.0749,21.84,21.8987,205800.0
2012-05-09 13:00:00,26.1,26.37,26.09,26.24,293800.0,21.8904,22.1168,21.882,22.0078,293800.0
2012-05-09 14:00:00,26.24,26.27,26.05,26.07,292100.0,22.0078,22.0329,21.8484,21.8652,292100.0
2012-05-09 15:00:00,26.08,26.24,26.03,26.11,659800.0,21.8736,22.0078,21.8316,21.8987,659800.0
2012-05-10 09:30:00,26.5,26.54,26.28,26.49,84000.0,22.2258,22.2594,22.0413,22.2174,84000.0
2012-05-10 10:00:00,26.49,26.51,26.19,26.31,235900.0,22.2174,22.2342,21.9658,22.0665,235900.0
2012-05-10 11:00:00,26.32,26.42,26.26,26.35,221400.0,22.0749,22.1587,22.0245,22.1,221400.0
2012-05-10 12:00:00,26.35,26.52,26.26,26.46,167100.0,22.1,22.2426,22.0245,22.1923,167100.0
2012-05-10 13:00:00,26.48,26.55,26.35,26.38,210400.0,22.2091,22.2678,22.1,22.1252,210400.0
2012-05-10 14:00:00,26.39,26.43,26.23,26.23,238900.0,22.1336,22.1671,21.9994,21.9994,238900.0
2012-05-10 15:00:00,26.24,26.24,26.07,26.14,530900.0,22.0078,22.0078,21.8652,21.9239,530900.0
2012-05-11 09:30:00,26.02,26.18,25.89,26.04,141300.0,21.8233,21.9574,21.7142,21.84,141300.0
2012-05-11 10:00:00,26.03,26.51,26.03,26.44,341900.0,21.8316,22.2342,21.8316,22.1755,341900.0
2012-05-11 11:00:00,26.45,26.49,26.34,26.4,175100.0,22.1839,22.2174,22.0916,22.142,175100.0
2012-05-11 12:00:00,26.41,26.44,26.26,26.27,162600.0,22.1504,22.1755,22.0245,22.0329,162600.0
2012-05-11 13:00:00,26.27,26.28,26.09,26.13,298400.0,22.0329,22.0413,21.882,21.9155,298400.0
2012-05-11 14:00:00,26.13,26.17,26.03,26.09,140500.0,21.9155,21.9491,21.8316,21.882,140500.0
2012-05-11 15:00:00,26.09,26.11,25.99,26.06,414100.0,21.882,21.8987,21.7981,21.8568,414100.0
2012-05-14 09:30:00,25.54,25.58,25.2,25.36,287000.0,21.4207,21.4542,21.1355,21.2697,287000.0
2012-05-14 10:00:00,25.36,25.37,25.18,25.27,233300.0,21.2697,21.2781,21.1187,21.1942,233300.0
2012-05-14 11:00:00,25.28,25.41,25.24,25.33,165800.0,21.2026,21.3116,21.1691,21.2445,165800.0
2012-05-14 12:00:00,25.34,25.51,25.34,25.48,129300.0,21.2529,21.3955,21.2529,21.3704,129300.0
2012-05-14 13:00:00,25.47,25.69,25.44,25.66,261500.0,21.362,21.5465,21.3368,21.5213,261500.0
2012-05-14 14:00:00,25.66,25.77,25.58,25.6,190700.0,21.5213,21.6136,21.4542,21.471,190700.0
2012-05-14 15:00:00,25.6,25.61,25.46,25.48,337100.0,21.471,21.4794,21.3536,21.3704,337100.0
2012-05-15 09:30:00,25.73,25.91,25.59,25.78,104900.0,21.58,21.731,21.4626,21.622,104900.0
2012-05-15 10:00:00,25.79,25.99,25.72,25.87,228500.0,21.6304,21.7981,21.5716,21.6974,228500.0
2012-05-15 11:00:00,25.89,26.06,25.68,26.04,237900.0,21.7142,21.8568,21.5381,21.84,237900.0
2012-05-15 12:00:00,26.04,26.11,25.89,25.94,157700.0,21.84,21.8987,21.7142,21.7562,157700.0
2012-05-15 13:00:00,25.94,26.08,25.78,25.8,166100.0,21.7562,21.8736,21.622,21.6387,166100.0
2012-05-15 14:00:00,25.81,25.97,25.7,25.7,212000.0,21.6471,21.7813,21.5549,21.5549,212000.0
2012-05-15 15:00:00,25.7,25.7,25.45,25.53,398500.0,21.5549,21.5549,21.3452,21.4123,398500.0
2012-05-16 09:30:00,25.74,26.07,25.68,26.03,93800.0,21.5884,21.8652,21.5381,21.8316,93800.0
2012-05-16 10:00:00,26.05,26.1,25.86,25.87,220200.0,21.8484,21.8904,21.6891,21.6974,220200.0
2012-05-16 11:00:00,25.87,25.94,25.58,25.64,213700.0,21.6974,21.7562,21.4542,21.5045,213700.0
2012-05-16 12:00:00,25.64,25.67,25.52,25.53,87000.0,21.5045,21.5297,21.4039,21.4123,87000.0
2012-05-16 13:00:00,25.52,25.59,25.42,25.53,124600.0,21.4039,21.4626,21.32,21.4123,124600.0
2012-05-16 14:00:00,25.53,25.64,25.21,25.38,307300.0,21.4123,21.5045,21.1439,21.2865,307300.0
2012-05-16 15:00:00,25.38,25.4,25.0,25.04,683700.0,21.2865,21.3033,20.9678,21.0013,683700.0
2012-05-17 09:30:00,25.28,25.35,24.86,24.9,118300.0,21.2026,21.2613,20.8504,20.8839,118300.0
2012-05-17 10:00:00,24.91,25.12,24.77,24.9,193900.0,20.8923,21.0684,20.7749,20.8839,193900.0
2012-05-17 11:00:00,24.91,24.93,24.5,24.52,247000.0,20.8923,20.9091,20.5484,20.5652,247000.0
2012-05-17 12:00:00,24.51,24.52,24.31,24.36,217300.0,20.5568,20.5652,20.3891,20.431,217300.0
2012-05-17 13:00:00,24.38,24.62,24.37,24.45,272600.0,20.4478,20.6491,20.4394,20.5065,272600.0
2012-05-17 14:00:00,24.45,24.48,24.28,24.31,235100.0,20.5065,20.5316,20.3639,20.3891,235100.0
2012-05-17 15:00:00,24.3,24.4,24.08,24.15,891300.0,20.3807,20.4645,20.1962,20.2549,891300.0
2012-05-18 09:30:00,24.28,24.28,23.69,23.83,195200.0,20.4507,20.4507,19.9538,20.0717,195200.0
2012-05-18 10:00:00,23.84,24.07,23.81,23.96,238000.0,20.0801,20.2738,20.0548,20.1812,238000.0
2012-05-18 11:00:00,23.96,23.99,23.26,23.41,357100.0,20.1812,20.2064,19.5916,19.7179,357100.0
2012-05-18 12:00:00,23.42,23.68,23.41,23.6,250800.0,19.7263,19.9453,19.7179,19.8779,250800.0
2012-05-18 13:00:00,23.6,23.6,23.3,23.37,313100.0,19.8779,19.8779,19.6253,19.6842,313100.0
2012-05-18 14:00:00,23.38,23.51,23.29,23.46,352800.0,19.6926,19.8021,19.6168,19.76,352800.0
2012-05-18 15:00:00,23.46,23.58,23.37,23.46,504600.0,19.76,19.8611,19.6842,19.76,504600.0
2012-05-21 09:30:00,23.87,23.9,23.52,23.68,177500.0,20.1054,20.1306,19.8106,19.9453,177500.0
2012-05-21 10:00:00,23.68,24.05,23.62,24.05,245900.0,19.9453,20.257,19.8948,20.257,245900.0
2012-05-21 11:00:00,24.05,24.08,23.9,23.95,186700.0,20.257,20.2822,20.1306,20.1727,186700.0
2012-05-21 12:00:00,23.95,24.08,23.92,23.98,231400.0,20.1727,20.2822,20.1475,20.198,231400.0
2012-05-21 13:00:00,23.98,24.01,23.89,23.98,259500.0,20.198,20.2233,20.1222,20.198,259500.0
2012-05-21 14:00:00,23.98,24.19,23.95,24.15,200300.0,20.198,20.3749,20.1727,20.3412,200300.0
2012-05-21 15:00:00,24.15,24.33,24.15,24.26,736000.0,20.3412,20.4928,20.3412,20.4339,736000.0
2012-05-22 09:30:00,24.26,24.56,24.17,24.4,225200.0,20.4339,20.6865,20.3581,20.5518,225200.0
2012-05-22 10:00:00,24.41,24.89,24.35,24.78,474200.0,20.5602,20.9645,20.5097,20.8718,474200.0
2012-05-22 11:00:00,24.78,24.81,24.47,24.51,313300.0,20.8718,20.8971,20.6107,20.6444,313300.0
2012-05-22 12:00:00,24.51,24.6,24.47,24.55,242100.0,20.6444,20.7202,20.6107,20.6781,242100.0
2012-05-22 13:00:00,24.55,24.66,24.48,24.53,239600.0,20.6781,20.7708,20.6192,20.6613,239600.0
2012-05-22 14:00:00,24.55,24.66,24.48,24.56,382900.0,20.6781,20.7708,20.6192,20.6865,382900.0
2012-05-22 15:00:00,24.55,24.57,24.32,24.43,1066600.0,20.6781,20.695,20.4844,20.577,1066600.0
2012-05-23 09:30:00,24.29,24.57,24.17,24.57,204800.0,20.4591,20.695,20.3581,20.695,204800.0
2012-05-23 10:00:00,24.57,24.68,24.0,24.11,238000.0,20.695,20.7876,20.2149,20.3075,238000.0
2012-05-23 11:00:00,24.11,24.31,24.03,24.27,262800.0,20.3075,20.476,20.2401,20.4423,262800.0
2012-05-23 12:00:00,24.27,24.29,24.09,24.11,198400.0,20.4423,20.4591,20.2907,20.3075,198400.0
2012-05-23 13:00:00,24.12,24.43,24.12,24.41,212800.0,20.3159,20.577,20.3159,20.5602,212800.0
2012-05-23 14:00:00,24.41,24.48,24.15,24.44,211700.0,20.5602,20.6192,20.3412,20.5855,211700.0
2012-05-23 15:00:00,24.44,24.9,24.42,24.8,534700.0,20.5855,20.9729,20.5686,20.8887,534700.0
2012-05-24 09:30:00,24.86,24.9,24.54,24.62,120300.0,20.9392,20.9729,20.6697,20.7371,120300.0
2012-05-24 10:00:00,24.61,24.76,24.36,24.51,396000.0,20.7287,20.855,20.5181,20.6444,396000.0
2012-05-24 11:00:00,24.52,24.59,24.4,24.43,208800.0,20.6529,20.7118,20.5518,20.577,208800.0
2012-05-24 12:00:00,24.44,24.44,24.26,24.37,187300.0,20.5855,20.5855,20.4339,20.5265,187300.0
2012-05-24 13:00:00,24.37,24.53,24.15,24.15,205700.0,20.5265,20.6613,20.3412,20.3412,205700.0
2012-05-24 14:00:00,24.16,24.25,24.04,24.11,249500.0,20.3496,20.4254,20.2486,20.3075,249500.0
2012-05-24 15:00:00,24.1,24.35,24.05,24.31,626800.0,20.2991,20.5097,20.257,20.476,626800.0
2012-05-25 09:30:00,24.12,24.25,24.01,24.15,172300.0,20.3159,20.4254,20.2233,20.3412,172300.0
2012-05-25 10:00:00,24.16,24.25,24.1,24.1,227100.0,20.3496,20.4254,20.2991,20.2991,227100.0
2012-05-25 11:00:00,24.11,24.35,24.11,24.29,196400.0,20.3075,20.5097,20.3075,20.4591,196400.0
2012-05-25 12:00:00,24.28,24.34,24.25,24.3,190300.0,20.4507,20.5012,20.4254,20.4675,190300.0
2012-05-25 13:00:00,24.3,24.56,24.28,24.42,273000.0,20.4675,20.6865,20.4507,20.5686,273000.0
2012-05-25 14:00:00,24.43,24.5,24.38,24.39,243100.0,20.577,20.636,20.5349,20.5434,243100.0
2012-05-25 15:00:00,24.4,24.45,24.29,24.42,344600.0,20.5518,20.5939,20.4591,20.5686,344600.0
2012-05-29 09:30:00,24.62,24.71,24.43,24.58,253300.0,20.7371,20.8129,20.577,20.7034,253300.0
2012-05-29 10:00:00,24.58,24.86,24.52,24.76,247100.0,20.7034,20.9392,20.6529,20.855,247100.0
2012-05-29 11:00:00,24.76,24.77,24.48,24.59,166400.0,20.855,20.8634,20.6192,20.7118,166400.0
2012-05-29 12:00:00,24.58,24.63,24.4,24.42,255000.0,20.7034,20.7455,20.5518,20.5686,255000.0
2012-05-29 13:00:00,24.42,24.53,24.38,24.52,143600.0,20.5686,20.6613,20.5349,20.6529,143600.0
2012-05-29 14:00:00,24.53,24.67,24.49,24.63,178800.0,20.6613,20.7792,20.6276,20.7455,178800.0
2012-05-29 15:00:00,24.64,24.8,24.59,24.77,303700.0,20.7539,20.8887,20.7118,20.8634,303700.0
2012-05-30 09:30:00,24.37,24.4,24.05,24.28,233900.0,20.5265,20.5518,20.257,20.4507,233900.0
2012-05-30 10:00:00,24.27,24.28,24.1,24.1,293500.0,20.4423,20.4507,20.2991,20.2991,293500.0
2012-05-30 11:00:00,24.1,24.32,24.09,24.19,216600.0,20.2991,20.4844,20.2907,20.3749,216600.0
2012-05-30 12:00:00,24.18,24.19,23.99,24.05,112900.0,20.3665,20.3749,20.2064,20.257,112900.0
2012-05-30 13:00:00,24.05,24.1,24.0,24.04,126500.0,20.257,20.2991,20.2149,20.2486,126500.0
2012-05-30 14:00:00,24.03,24.14,24.03,24.06,106600.0,20.2401,20.3328,20.2401,20.2654,106600.0
2012-05-30 15:00:00,24.06,24.11,24.0,24.05,441400.0,20.2654,20.3075,20.2149,20.257,441400.0
2012-05-31 09:30:00,23.83,23.9,23.3,23.43,297700.0,20.0717,20.1306,19.6253,19.7348,297700.0
2012-05-31 10:00:00,23.43,23.47,23.13,23.15,271700.0,19.7348,19.7684,19.4821,19.4989,271700.0
2012-05-31 11:00:00,23.16,23.4,23.1,23.3,291800.0,19.5073,19.7095,19.4568,19.6253,291800.0
2012-05-31 12:00:00,23.3,23.6,23.29,23.44,292400.0,19.6253,19.8779,19.6168,19.7432,292400.0
2012-05-31 13:00:00,23.44,23.67,23.4,23.43,301500.0,19.7432,19.9369,19.7095,19.7348,301500.0
2012-05-31 14:00:00,23.43,23.67,23.43,23.54,362000.0,19.7348,19.9369,19.7348,19.8274,362000.0
2012-05-31 15:00:00,23.54,23.73,23.47,23.56,729700.0,19.8274,19.9874,19.7684,19.8443,729700.0
2012-06-01 09:30:00,22.89,23.03,22.52,22.53,315700.0,19.2799,19.3978,18.9683,18.9767,315700.0
2012-06-01 10:00:00,22.53,22.63,22.52,22.63,505700.0,18.9767,19.0609,18.9683,19.0609,505700.0
2012-06-01 11:00:00,22.62,22.74,22.54,22.72,334500.0,19.0525,19.1536,18.9851,19.1367,334500.0
2012-06-01 12:00:00,22.73,22.73,22.55,22.58,232600.0,19.1452,19.1452,18.9935,19.0188,232600.0
2012-06-01 13:00:00,22.58,22.58,22.5,22.53,294900.0,19.0188,19.0188,18.9514,18.9767,294900.0
2012-06-01 14:00:00,22.53,22.68,22.49,22.51,336900.0,18.9767,19.103,18.943,18.9599,336900.0
2012-06-01 15:00:00,22.51,22.62,22.48,22.54,597300.0,18.9599,19.0525,18.9346,18.9851,597300.0
2012-06-04 09:30:00,22.78,22.78,22.44,22.49,271000.0,19.1873,19.1873,18.9009,18.943,271000.0
2012-06-04 10:00:00,22.48,22.59,22.36,22.56,246800.0,18.9346,19.0272,18.8335,19.002,246800.0
2012-06-04 11:00:00,22.56,22.56,22.24,22.26,372500.0,19.002,19.002,18.7324,18.7493,372500.0
2012-06-04 12:00:00,22.24,22.25,22.12,22.14,197000.0,18.7324,18.7409,18.6314,18.6482,197000.0
2012-06-04 13:00:00,22.14,22.23,22.12,22.15,275300.0,18.6482,18.724,18.6314,18.6566,275300.0
2012-06-04 14:00:00,22.15,22.51,22.12,22.38,270900.0,18.6566,18.9599,18.6314,18.8504,270900.0
2012-06-04 15:00:00,22.38,22.46,22.25,22.45,572500.0,18.8504,18.9177,18.7409,18.9093,572500.0
2012-06-05 09:30:00,22.29,22.46,22.22,22.43,106200.0,18.7746,18.9177,18.7156,18.8925,106200.0
2012-06-05 10:00:00,22.44,22.73,22.43,22.49,406500.0,18.9009,19.1452,18.8925,18.943,406500.0
2012-06-05 11:00:00,22.49,22.64,22.39,22.39,238100.0,18.943,19.0694,18.8588,18.8588,238100.0
2012-06-05 12:00:00,22.39,22.58,22.39,22.53,165600.0,18.8588,19.0188,18.8588,18.9767,165600.0
2012-06-05 13:00:00,22.52,22.6,22.44,22.56,119900.0,18.9683,19.0357,18.9009,19.002,119900.0
2012-06-05 14:00:00,22.56,22.68,22.55,22.65,168900.0,19.002,19.103,18.9935,19.0778,168900.0
2012-06-05 15:00:00,22.64,22.77,22.64,22.76,416600.0,19.0694,19.1788,19.0694,19.1704,416600.0
2012-06-06 09:30:00,23.08,23.49,23.08,23.43,155400.0,19.44,19.7853,19.44,19.7348,155400.0
2012-06-06 10:00:00,23.44,23.6,23.42,23.6,255600.0,19.7432,19.8779,19.7263,19.8779,255600.0
2012-06-06 11:00:00,23.6,23.85,23.59,23.81,265100.0,19.8779,20.0885,19.8695,20.0548,265100.0
2012-06-06 12:00:00,23.81,24.09,23.78,23.96,251200.0,20.0548,20.2907,20.0296,20.1812,251200.0
2012-06-06 13:00:00,23.97,23.97,23.77,23.82,227900.0,20.1896,20.1896,20.0211,20.0632,227900.0
2012-06-06 14:00:00,23.81,23.93,23.76,23.85,260500.0,20.0548,20.1559,20.0127,20.0885,260500.0
2012-06-06 15:00:00,23.85,23.88,23.73,23.86,624100.0,20.0885,20.1138,19.9874,20.0969,624100.0
2012-06-07 09:30:00,24.34,24.66,24.28,24.49,300400.0,20.5012,20.7708,20.4507,20.6276,300400.0
2012-06-07 10:00:00,24.47,24.5,23.87,24.06,428500.0,20.6107,20.636,20.1054,20.2654,428500.0
2012-06-07 11:00:00,24.05,24.16,24.01,24.01,145100.0,20.257,20.3496,20.2233,20.2233,145100.0
2012-06-07 12:00:00,24.01,24.26,23.99,24.15,317500.0,20.2233,20.4339,20.2064,20.3412,317500.0
2012-06-07 13:00:00,24.16,24.32,24.16,24.22,184900.0,20.3496,20.4844,20.3496,20.4002,184900.0
2012-06-07 14:00:00,24.21,24.26,24.18,24.21,245600.0,20.3917,20.4339,20.3665,20.3917,245600.0
2012-06-07 15:00:00,24.2,24.22,23.86,23.91,488700.0,20.3833,20.4002,20.0969,20.1391,488700.0
2012-06-08 09:30:00,23.73,23.74,23.49,23.63,138500.0,19.9874,19.9959,19.7853,19.9032,138500.0
2012-06-08 10:00:00,23.63,23.87,23.56,23.83,142900.0,19.9032,20.1054,19.8443,20.0717,142900.0
2012-06-08 11:00:00,23.83,23.97,23.76,23.84,146300.0,20.0717,20.1896,20.0127,20.0801,146300.0
2012-06-08 12:00:00,23.85,24.04,23.79,24.03,156800.0,20.0885,20.2486,20.038,20.2401,156800.0
2012-06-08 13:00:00,24.03,24.18,24.02,24.13,168200.0,20.2401,20.3665,20.2317,20.3244,168200.0
2012-06-08 14:00:00,24.13,24.25,24.04,24.2,221400.0,20.3244,20.4254,20.2486,20.3833,221400.0
2012-06-08 15:00:00,24.2,24.31,24.16,24.24,444400.0,20.3833,20.476,20.3496,20.417,444400.0
2012-06-11 09:30:00,24.66,24.66,24.21,24.21,151800.0,20.7708,20.7708,20.3917,20.3917,151800.0
2012-06-11 10:00:00,24.21,24.22,23.9,23.94,373000.0,20.3917,20.4002,20.1306,20.1643,373000.0
2012-06-11 11:00:00,23.92,24.06,23.9,23.98,351300.0,20.1475,20.2654,20.1306,20.198,351300.0
2012-06-11 12:00:00,23.98,24.09,23.93,23.97,406800.0,20.198,20.2907,20.1559,20.1896,406800.0
2012-06-11 13:00:00,23.97,24.1,23.95,23.96,120500.0,20.1896,20.2991,20.1727,20.1812,120500.0
2012-06-11 14:00:00,23.95,23.98,23.81,23.83,268800.0,20.1727,20.198,20.0548,20.0717,268800.0
2012-06-11 15:00:00,23.83,23.85,23.44,23.48,685600.0,20.0717,20.0885,19.7432,19.7769,685600.0
2012-06-12 09:30:00,23.76,23.82,23.6,23.66,116300.0,20.0127,20.0632,19.8779,19.9285,116300.0
2012-06-12 10:00:00,23.66,23.81,23.29,23.43,380600.0,19.9285,20.0548,19.6168,19.7348,380600.0
2012-06-12 11:00:00,23.44,23.75,23.43,23.52,321000.0,19.7432,20.0043,19.7348,19.8106,321000.0
2012-06-12 12:00:00,23.53,23.77,23.53,23.71,231000.0,19.819,20.0211,19.819,19.9706,231000.0
2012-06-12 13:00:00,23.71,23.86,23.67,23.78,268900.0,19.9706,20.0969,19.9369,20.0296,268900.0
2012-06-12 14:00:00,23.77,24.01,23.76,23.97,249000.0,20.0211,20.2233,20.0127,20.1896,249000.0
2012-06-12 15:00:00,23.96,24.19,23.88,24.12,767000.0,20.1812,20.3749,20.1138,20.3159,767000.0
2012-06-13 09:30:00,23.52,23.7,23.33,23.48,184000.0,19.8106,19.9622,19.6505,19.7769,184000.0
2012-06-13 10:00:00,23.48,24.02,23.42,23.99,275000.0,19.7769,20.2317,19.7263,20.2064,275000.0
2012-06-13 11:00:00,23.99,24.02,23.74,23.79,224000.0,20.2064,20.2317,19.9959,20.038,224000.0
2012-06-13 12:00:00,23.8,23.98,23.7,23.94,186600.0,20.0464,20.198,19.9622,20.1643,186600.0
2012-06-13 13:00:00,23.94,24.04,23.73,23.73,260100.0,20.1643,20.2486,19.9874,19.9874,260100.0
2012-06-13 14:00:00,23.73,23.77,23.58,23.64,285200.0,19.9874,20.0211,19.8611,19.9116,285200.0
2012-06-13 15:00:00,23.63,23.67,23.52,23.63,787800.0,19.9032,19.9369,19.8106,19.9032,787800.0
2012-06-14 09:30:00,23.44,23.66,23.11,23.66,406300.0,19.7432,19.9285,19.4652,19.9285,406300.0
2012-06-14 10:00:00,23.66,23.77,23.43,23.77,283300.0,19.9285,20.0211,19.7348,20.0211,283300.0
2012-06-14 11:00:00,23.77,23.8,23.66,23.74,184700.0,20.0211,20.0464,19.9285,19.9959,184700.0
2012-06-14 12:00:00,23.72,23.85,23.7,23.76,153400.0,19.979,20.0885,19.9622,20.0127,153400.0
2012-06-14 13:00:00,23.76,23.87,23.71,23.86,155800.0,20.0127,20.1054,19.9706,20.0969,155800.0
2012-06-14 14:00:00,23.86,23.88,23.66,23.66,162300.0,20.0969,20.1138,19.9285,19.9285,162300.0
2012-06-14 15:00:00,23.66,24.16,23.65,24.04,1024800.0,19.9285,20.3496,19.9201,20.2486,1024800.0
2012-06-15 09:30:00,23.99,24.76,23.89,24.71,699400.0,20.2064,20.855,20.1222,20.8129,699400.0
2012-06-15 10:00:00,24.71,24.94,24.58,24.73,695000.0,20.8129,21.0066,20.7034,20.8297,695000.0
2012-06-15 11:00:00,24.71,25.12,24.69,25.03,537800.0,20.8129,21.1582,20.796,21.0824,537800.0
2012-06-15 12:00:00,25.03,25.07,24.79,24.85,163300.0,21.0824,21.1161,20.8803,20.9308,163300.0
2012-06-15 13:00:00,24.84,25.04,24.82,25.02,175600.0,20.9224,21.0908,20.9055,21.074,175600.0
2012-06-15 14:00:00,25.03,25.1,24.95,24.96,261100.0,21.0824,21.1414,21.015,21.0235,261100.0
2012-06-15 15:00:00,24.96,25.18,24.92,25.18,808400.0,21.0235,21.2088,20.9898,21.2088,808400.0
2012-06-18 09:30:00,24.84,24.96,24.72,24.79,202100.0,20.9224,21.0235,20.8213,20.8803,202100.0
2012-06-18 10:00:00,24.8,24.96,24.74,24.8,206200.0,20.8887,21.0235,20.8382,20.8887,206200.0
2012-06-18 11:00:00,24.81,24.86,24.72,24.81,475800.0,20.8971,20.9392,20.8213,20.8971,475800.0
2012-06-18 12:00:00,24.8,24.85,24.72,24.74,357400.0,20.8887,20.9308,20.8213,20.8382,357400.0
2012-06-18 13:00:00,24.75,24.9,24.68,24.89,285900.0,20.8466,20.9729,20.7876,20.9645,285900.0
2012-06-18 14:00:00,24.9,25.0,24.83,24.87,232000.0,20.9729,21.0571,20.914,20.9477,232000.0
2012-06-18 15:00:00,24.87,24.9,24.71,24.8,623900.0,20.9477,20.9729,20.8129,20.8887,623900.0
2012-06-19 09:30:00,25.23,25.5,25.15,25.5,454900.0,21.2509,21.4783,21.1835,21.4783,454900.0
2012-06-19 10:00:00,25.55,25.7,25.46,25.69,256200.0,21.5204,21.6467,21.4446,21.6383,256200.0
2012-06-19 11:00:00,25.68,25.7,25.47,25.57,262900.0,21.6299,21.6467,21.453,21.5373,262900.0
2012-06-19 12:00:00,25.57,25.61,25.45,25.6,207000.0,21.5373,21.5709,21.4362,21.5625,207000.0
2012-06-19 13:00:00,25.6,25.68,25.55,25.68,143300.0,21.5625,21.6299,21.5204,21.6299,143300.0
2012-06-19 14:00:00,25.68,25.69,25.38,25.43,319100.0,21.6299,21.6383,21.3772,21.4193,319100.0
2012-06-19 15:00:00,25.42,25.47,25.34,25.39,473400.0,21.4109,21.453,21.3435,21.3856,473400.0
2012-06-20 09:30:00,25.68,25.91,25.53,25.75,364000.0,21.6299,21.8236,21.5036,21.6889,364000.0
2012-06-20 10:00:00,25.75,25.77,25.64,25.69,454300.0,21.6889,21.7057,21.5962,21.6383,454300.0
2012-06-20 11:00:00,25.68,26.37,25.65,26.02,1026000.0,21.6299,22.2111,21.6046,21.9163,1026000.0
2012-06-20 12:00:00,26.03,26.18,25.77,26.14,409300.0,21.9247,22.051,21.7057,22.0174,409300.0
2012-06-20 13:00:00,26.14,26.3,25.95,26.1,278500.0,22.0174,22.1521,21.8573,21.9837,278500.0
2012-06-20 14:00:00,26.11,26.2,25.72,25.87,250300.0,21.9921,22.0679,21.6636,21.7899,250300.0
2012-06-20 15:00:00,25.85,25.96,25.68,25.91,629400.0,21.7731,21.8657,21.6299,21.8236,629400.0
2012-06-21 09:30:00,25.91,26.01,25.64,25.71,157800.0,21.8236,21.9079,21.5962,21.6552,157800.0
2012-06-21 10:00:00,25.7,25.79,25.3,25.7,353100.0,21.6467,21.7226,21.3098,21.6467,353100.0
2012-06-21 11:00:00,25.7,25.7,25.31,25.41,229600.0,21.6467,21.6467,21.3183,21.4025,229600.0
2012-06-21 12:00:00,25.41,25.43,25.14,25.19,154600.0,21.4025,21.4193,21.1751,21.2172,154600.0
2012-06-21 13:00:00,25.19,25.24,25.07,25.09,149600.0,21.2172,21.2593,21.1161,21.133,149600.0
2012-06-21 14:00:00,25.08,25.13,24.91,25.13,238000.0,21.1245,21.1666,20.9813,21.1666,238000.0
2012-06-21 15:00:00,25.12,25.17,25.0,25.06,483500.0,21.1582,21.2003,21.0571,21.1077,483500.0
2012-06-22 09:30:00,26.0,26.06,24.5,24.95,1649400.0,21.8994,21.95,20.636,21.015,1649400.0
2012-06-22 10:00:00,24.93,25.07,24.27,24.36,763800.0,20.9982,21.1161,20.4423,20.5181,763800.0
2012-06-22 11:00:00,24.36,24.59,24.3,24.43,393400.0,20.5181,20.7118,20.4675,20.577,393400.0
2012-06-22 12:00:00,24.43,24.5,24.39,24.5,208000.0,20.577,20.636,20.5434,20.636,208000.0
2012-06-22 13:00:00,24.49,24.67,24.42,24.61,306900.0,20.6276,20.7792,20.5686,20.7287,306900.0
2012-06-22 14:00:00,24.62,24.66,24.55,24.63,167300.0,20.7371,20.7708,20.6781,20.7455,167300.0
2012-06-22 15:00:00,24.64,24.7,24.5,24.6,1083300.0,20.7539,20.8045,20.636,20.7202,1083300.0
2012-06-25 09:30:00,24.44,24.45,23.88,24.08,259500.0,20.5855,20.5939,20.1138,20.2822,259500.0
2012-06-25 10:00:00,24.11,24.23,24.05,24.16,503500.0,20.3075,20.4086,20.257,20.3496,503500.0
2012-06-25 11:00:00,24.15,24.21,23.84,23.84,325600.0,20.3412,20.3917,20.0801,20.0801,325600.0
2012-06-25 12:00:00,23.85,24.08,23.84,24.01,144400.0,20.0885,20.2822,20.0801,20.2233,144400.0
2012-06-25 13:00:00,24.0,24.14,23.97,24.04,137700.0,20.2149,20.3328,20.1896,20.2486,137700.0
2012-06-25 14:00:00,24.05,24.09,23.84,23.88,190100.0,20.257,20.2907,20.0801,20.1138,190100.0
2012-06-25 15:00:00,23.88,24.01,23.8,23.89,513500.0,20.1138,20.2233,20.0464,20.1222,513500.0
2012-06-26 09:30:00,24.01,24.11,23.9,24.07,132300.0,20.2233,20.3075,20.1306,20.2738,132300.0
2012-06-26 10:00:00,24.08,24.11,23.84,23.85,342100.0,20.2822,20.3075,20.0801,20.0885,342100.0
2012-06-26 11:00:00,23.85,24.16,23.69,24.1,336100.0,20.0885,20.3496,19.9538,20.2991,336100.0
2012-06-26 12:00:00,24.11,24.36,24.11,24.31,199400.0,20.3075,20.5181,20.3075,20.476,199400.0
2012-06-26 13:00:00,24.32,24.36,24.23,24.35,164800.0,20.4844,20.5181,20.4086,20.5097,164800.0
2012-06-26 14:00:00,24.35,24.49,24.29,24.38,248400.0,20.5097,20.6276,20.4591,20.5349,248400.0
2012-06-26 15:00:00,24.38,24.46,24.31,24.34,444800.0,20.5349,20.6023,20.476,20.5012,444800.0
2012-06-27 09:30:00,24.36,24.55,24.33,24.38,94300.0,20.5181,20.6781,20.4928,20.5349,94300.0
2012-06-27 10:00:00,24.39,24.61,24.37,24.52,182800.0,20.5434,20.7287,20.5265,20.6529,182800.0
2012-06-27 11:00:00,24.53,24.65,24.43,24.59,140000.0,20.6613,20.7623,20.577,20.7118,140000.0
2012-06-27 12:00:00,24.6,24.76,24.6,24.65,108900.0,20.7202,20.855,20.7202,20.7623,108900.0
2012-06-27 13:00:00,24.66,24.67,24.52,24.55,84700.0,20.7708,20.7792,20.6529,20.6781,84700.0
2012-06-27 14:00:00,24.56,24.56,24.47,24.52,124700.0,20.6865,20.6865,20.6107,20.6529,124700.0
2012-06-27 15:00:00,24.51,24.78,24.49,24.7,398600.0,20.6444,20.8718,20.6276,20.8045,398600.0
2012-06-28 09:30:00,24.48,24.89,24.41,24.82,101700.0,20.6192,20.9645,20.5602,20.9055,101700.0
2012-06-28 10:00:00,24.81,24.82,24.43,24.52,244500.0,20.8971,20.9055,20.577,20.6529,244500.0
2012-06-28 11:00:00,24.52,24.62,24.49,24.55,103600.0,20.6529,20.7371,20.6276,20.6781,103600.0
2012-06-28 12:00:00,24.55,24.58,24.44,24.48,100200.0,20.6781,20.7034,20.5855,20.6192,100200.0
2012-06-28 13:00:00,24.49,24.51,24.33,24.34,138800.0,20.6276,20.6444,20.4928,20.5012,138800.0
2012-06-28 14:00:00,24.34,24.42,24.33,24.41,149500.0,20.5012,20.5686,20.4928,20.5602,149500.0
2012-06-28 15:00:00,24.42,24.81,24.4,24.75,350300.0,20.5686,20.8971,20.5518,20.8466,350300.0
2012-06-29 09:30:00,25.77,25.91,25.67,25.69,307400.0,21.7057,21.8236,21.6215,21.6383,307400.0
2012-06-29 10:00:00,25.69,25.75,25.62,25.66,122000.0,21.6383,21.6889,21.5794,21.6131,122000.0
2012-06-29 11:00:00,25.67,25.8,25.65,25.8,254500.0,21.6215,21.731,21.6046,21.731,254500.0
2012-06-29 12:00:00,25.8,25.91,25.78,25.87,132300.0,21.731,21.8236,21.7141,21.7899,132300.0
2012-06-29 13:00:00,25.87,25.93,25.79,25.82,132400.0,21.7899,21.8405,21.7226,21.7478,132400.0
2012-06-29 14:00:00,25.84,25.92,25.79,25.88,88000.0,21.7647,21.8321,21.7226,21.7984,88000.0
2012-06-29 15:00:00,25.87,27.0,25.78,26.02,686400.0,21.7899,22.7417,21.7141,21.9163,686400.0
2012-07-02 09:30:00,26.42,26.56,26.29,26.3,209100.0,22.2532,22.3711,22.1437,22.1521,209100.0
2012-07-02 10:00:00,26.3,26.3,26.03,26.16,216200.0,22.1521,22.1521,21.9247,22.0342,216200.0
2012-07-02 11:00:00,26.15,26.22,26.07,26.17,187800.0,22.0258,22.0847,21.9584,22.0426,187800.0
2012-07-02 12:00:00,26.15,26.25,26.14,26.19,64200.0,22.0258,22.11,22.0174,22.0595,64200.0
2012-07-02 13:00:00,26.19,26.19,26.0,26.04,109100.0,22.0595,22.0595,21.8994,21.9331,109100.0
2012-07-02 14:00:00,26.04,26.21,26.0,26.17,84700.0,21.9331,22.0763,21.8994,22.0426,84700.0
2012-07-02 15:00:00,26.17,26.26,26.08,26.26,335600.0,22.0426,22.1184,21.9668,22.1184,335600.0
2012-07-03 09:30:00,26.49,26.59,26.42,26.46,129100.0,22.3122,22.3964,22.2532,22.2869,129100.0
2012-07-03 10:00:00,26.46,26.49,26.29,26.44,150200.0,22.2869,22.3122,22.1437,22.27,150200.0
2012-07-03 11:00:00,26.45,26.54,26.39,26.46,206200.0,22.2785,22.3543,22.2279,22.2869,206200.0
2012-07-03 12:00:00,26.47,26.51,26.24,26.32,393400.0,22.2953,22.329,22.1016,22.169,393400.0
2012-07-05 09:30:00,26.37,26.52,26.07,26.09,168400.0,22.2111,22.3374,21.9584,21.9752,168400.0
2012-07-05 10:00:00,26.1,26.16,25.91,26.09,121000.0,21.9837,22.0342,21.8236,21.9752,121000.0
2012-07-05 11:00:00,26.09,26.17,26.04,26.04,129500.0,21.9752,22.0426,21.9331,21.9331,129500.0
2012-07-05 12:00:00,26.03,26.14,26.01,26.14,75100.0,21.9247,22.0174,21.9079,22.0174,75100.0
2012-07-05 13:00:00,26.14,26.3,26.09,26.26,216200.0,22.0174,22.1521,21.9752,22.1184,216200.0
2012-07-05 14:00:00,26.27,26.32,26.21,26.29,148400.0,22.1269,22.169,22.0763,22.1437,148400.0
2012-07-05 15:00:00,26.29,26.29,26.11,26.15,239800.0,22.1437,22.1437,21.9921,22.0258,239800.0
2012-07-06 09:30:00,25.85,25.85,25.47,25.56,171500.0,21.7731,21.7731,21.453,21.5288,171500.0
2012-07-06 10:00:00,25.58,25.63,25.41,25.43,162400.0,21.5457,21.5878,21.4025,21.4193,162400.0
2012-07-06 11:00:00,25.43,25.46,25.35,25.38,155800.0,21.4193,21.4446,21.3519,21.3772,155800.0
2012-07-06 12:00:00,25.37,25.53,25.33,25.51,101900.0,21.3688,21.5036,21.3351,21.4867,101900.0
2012-07-06 13:00:00,25.51,25.55,25.32,25.34,98900.0,21.4867,21.5204,21.3267,21.3435,98900.0
2012-07-06 14:00:00,25.36,25.38,25.26,25.34,213900.0,21.3604,21.3772,21.2761,21.3435,213900.0
2012-07-06 15:00:00,25.34,25.51,25.33,25.45,435600.0,21.3435,21.4867,21.3351,21.4362,435600.0
2012-07-09 09:30:00,25.32,25.32,24.96,25.0,130900.0,21.3267,21.3267,21.0235,21.0571,130900.0
2012-07-09 10:00:00,24.98,25.01,24.65,24.7,301000.0,21.0403,21.0656,20.7623,20.8045,301000.0
2012-07-09 11:00:00,24.71,24.79,24.66,24.67,149400.0,20.8129,20.8803,20.7708,20.7792,149400.0
2012-07-09 12:00:00,24.67,24.79,24.65,24.66,116000.0,20.7792,20.8803,20.7623,20.7708,116000.0
2012-07-09 13:00:00,24.66,24.9,24.64,24.88,323300.0,20.7708,20.9729,20.7539,20.9561,323300.0
2012-07-09 14:00:00,24.88,24.98,24.7,24.76,339400.0,20.9561,21.0403,20.8045,20.855,339400.0
2012-07-09 15:00:00,24.77,24.87,24.72,24.83,703700.0,20.8634,20.9477,20.8213,20.914,703700.0
2012-07-10 09:30:00,25.18,25.43,25.07,25.07,134100.0,21.2088,21.4193,21.1161,21.1161,134100.0
2012-07-10 10:00:00,25.07,25.12,24.84,24.89,134900.0,21.1161,21.1582,20.9224,20.9645,134900.0
2012-07-10 11:00:00,24.87,24.94,24.79,24.84,262100.0,20.9477,21.0066,20.8803,20.9224,262100.0
2012-07-10 12:00:00,24.84,24.86,24.71,24.71,120700.0,20.9224,20.9392,20.8129,20.8129,120700.0
2012-07-10 13:00:00,24.7,24.77,24.46,24.46,247100.0,20.8045,20.8634,20.6023,20.6023,247100.0
2012-07-10 14:00:00,24.46,24.48,24.28,24.29,133000.0,20.6023,20.6192,20.4507,20.4591,133000.0
2012-07-10 15:00:00,24.29,24.5,24.25,24.45,527300.0,20.4591,20.636,20.4254,20.5939,527300.0
2012-07-11 09:30:00,24.57,24.58,24.29,24.34,166500.0,20.695,20.7034,20.4591,20.5012,166500.0
2012-07-11 10:00:00,24.35,24.42,24.11,24.18,220200.0,20.5097,20.5686,20.3075,20.3665,220200.0
2012-07-11 11:00:00,24.16,24.32,24.11,24.28,119100.0,20.3496,20.4844,20.3075,20.4507,119100.0
2012-07-11 12:00:00,24.28,24.34,24.22,24.29,175400.0,20.4507,20.5012,20.4002,20.4591,175400.0
2012-07-11 13:00:00,24.28,24.33,24.25,24.3,121500.0,20.4507,20.4928,20.4254,20.4675,121500.0
2012-07-11 14:00:00,24.32,24.35,23.9,23.97,274800.0,20.4844,20.5097,20.1306,20.1896,274800.0
2012-07-11 15:00:00,23.96,24.23,23.92,24.12,397700.0,20.1812,20.4086,20.1475,20.3159,397700.0
2012-07-12 09:30:00,23.84,23.85,23.56,23.62,170400.0,20.0801,20.0885,19.8443,19.8948,170400.0
2012-07-12 10:00:00,23.62,23.64,23.36,23.53,235500.0,19.8948,19.9116,19.6758,19.819,235500.0
2012-07-12 11:00:00,23.54,23.75,23.52,23.71,253800.0,19.8274,20.0043,19.8106,19.9706,253800.0
2012-07-12 12:00:00,23.71,23.73,23.55,23.61,112000.0,19.9706,19.9874,19.8358,19.8864,112000.0
2012-07-12 13:00:00,23.61,23.77,23.53,23.55,191400.0,19.8864,20.0211,19.819,19.8358,191400.0
2012-07-12 14:00:00,23.55,23.7,23.39,23.61,550600.0,19.8358,19.9622,19.7011,19.8864,550600.0
2012-07-12 15:00:00,23.6,23.71,23.56,23.62,434700.0,19.8779,19.9706,19.8443,19.8948,434700.0
2012-07-13 09:30:00,23.81,24.16,23.75,24.05,266100.0,20.0548,20.3496,20.0043,20.257,266100.0
2012-07-13 10:00:00,24.06,24.17,23.98,24.02,217500.0,20.2654,20.3581,20.198,20.2317,217500.0
2012-07-13 11:00:00,24.02,24.07,23.88,23.9,123100.0,20.2317,20.2738,20.1138,20.1306,123100.0
2012-07-13 12:00:00,23.9,23.99,23.88,23.96,86000.0,20.1306,20.2064,20.1138,20.1812,86000.0
2012-07-13 13:00:00,23.94,24.05,23.91,23.91,88200.0,20.1643,20.257,20.1391,20.1391,88200.0
2012-07-13 14:00:00,23.91,24.15,23.89,24.11,188800.0,20.1391,20.3412,20.1222,20.3075,188800.0
2012-07-13 15:00:00,24.12,24.2,24.05,24.12,394700.0,20.3159,20.3833,20.257,20.3159,394700.0
2012-07-16 09:30:00,24.1,24.13,23.77,23.79,114300.0,20.2991,20.3244,20.0211,20.038,114300.0
2012-07-16 10:00:00,23.79,24.07,23.77,24.06,193100.0,20.038,20.2738,20.0211,20.2654,193100.0
2012-07-16 11:00:00,24.07,24.3,24.04,24.09,208200.0,20.2738,20.4675,20.2486,20.2907,208200.0
2012-07-16 12:00:00,24.1,24.1,23.89,23.97,55300.0,20.2991,20.2991,20.1222,20.1896,55300.0
2012-07-16 13:00:00,23.96,24.08,23.92,24.05,74300.0,20.1812,20.2822,20.1475,20.257,74300.0
2012-07-16 14:00:00,24.05,24.13,24.05,24.06,45700.0,20.257,20.3244,20.257,20.2654,45700.0
2012-07-16 15:00:00,24.06,24.12,24.03,24.1,194500.0,20.2654,20.3159,20.2401,20.2991,194500.0
2012-07-17 09:30:00,24.35,24.39,24.13,24.2,58100.0,20.5097,20.5434,20.3244,20.3833,58100.0
2012-07-17 10:00:00,24.21,24.22,23.97,24.03,222500.0,20.3917,20.4002,20.1896,20.2401,222500.0
2012-07-17 11:00:00,24.02,24.26,24.0,24.26,87800.0,20.2317,20.4339,20.2149,20.4339,87800.0
2012-07-17 12:00:00,24.27,24.48,24.26,24.45,146100.0,20.4423,20.6192,20.4339,20.5939,146100.0
2012-07-17 13:00:00,24.45,24.58,24.43,24.55,103900.0,20.5939,20.7034,20.577,20.6781,103900.0
2012-07-17 14:00:00,24.55,24.63,24.51,24.59,154000.0,20.6781,20.7455,20.6444,20.7118,154000.0
2012-07-17 15:00:00,24.6,24.61,24.5,24.58,396600.0,20.7202,20.7287,20.636,20.7034,396600.0
2012-07-18 09:30:00,24.29,24.6,24.24,24.52,151800.0,20.4591,20.7202,20.417,20.6529,151800.0
2012-07-18 10:00:00,24.51,24.7,24.51,24.64,152600.0,20.6444,20.8045,20.6444,20.7539,152600.0
2012-07-18 11:00:00,24.64,24.76,24.6,24.75,116600.0,20.7539,20.855,20.7202,20.8466,116600.0
2012-07-18 12:00:00,24.75,24.89,24.75,24.87,82900.0,20.8466,20.9645,20.8466,20.9477,82900.0
2012-07-18 13:00:00,24.87,24.95,24.62,24.71,183400.0,20.9477,21.015,20.7371,20.8129,183400.0
2012-07-18 14:00:00,24.72,24.74,24.48,24.52,147800.0,20.8213,20.8382,20.6192,20.6529,147800.0
2012-07-18 15:00:00,24.53,24.68,24.52,24.63,372400.0,20.6613,20.7876,20.6529,20.7455,372400.0
2012-07-19 09:30:00,24.67,24.88,24.59,24.87,152700.0,20.7792,20.9561,20.7118,20.9477,152700.0
2012-07-19 10:00:00,24.86,24.95,24.7,24.88,118200.0,20.9392,21.015,20.8045,20.9561,118200.0
2012-07-19 11:00:00,24.89,25.1,24.81,24.97,196000.0,20.9645,21.1414,20.8971,21.0319,196000.0
2012-07-19 12:00:00,24.97,25.1,24.93,25.07,200700.0,21.0319,21.1414,20.9982,21.1161,200700.0
2012-07-19 13:00:00,25.07,25.17,24.83,24.91,120700.0,21.1161,21.2003,20.914,20.9813,120700.0
2012-07-19 14:00:00,24.92,25.03,24.86,24.97,193400.0,20.9898,21.0824,20.9392,21.0319,193400.0
2012-07-19 15:00:00,24.96,25.05,24.88,25.04,306400.0,21.0235,21.0993,20.9561,21.0908,306400.0
2012-07-20 09:30:00,24.8,25.03,24.65,24.85,225400.0,20.8887,21.0824,20.7623,20.9308,225400.0
2012-07-20 10:00:00,24.84,24.86,24.5,24.58,280100.0,20.9224,20.9392,20.636,20.7034,280100.0
2012-07-20 11:00:00,24.58,24.67,24.5,24.58,111700.0,20.7034,20.7792,20.636,20.7034,111700.0
2012-07-20 12:00:00,24.57,24.57,24.44,24.54,100800.0,20.695,20.695,20.5855,20.6697,100800.0
2012-07-20 13:00:00,24.54,24.58,24.49,24.56,82000.0,20.6697,20.7034,20.6276,20.6865,82000.0
2012-07-20 14:00:00,24.57,24.59,24.4,24.46,190100.0,20.695,20.7118,20.5518,20.6023,190100.0
2012-07-20 15:00:00,24.46,24.5,24.36,24.42,500100.0,20.6023,20.636,20.5181,20.5686,500100.0
2012-07-23 09:30:00,23.78,23.82,23.57,23.79,166400.0,20.0296,20.0632,19.8527,20.038,166400.0
2012-07-23 10:00:00,23.8,23.93,23.68,23.82,293300.0,20.0464,20.1559,19.9453,20.0632,293300.0
2012-07-23 11:00:00,23.83,23.93,23.75,23.84,159800.0,20.0717,20.1559,20.0043,20.0801,159800.0
2012-07-23 12:00:00,23.85,23.86,23.69,23.85,159300.0,20.0885,20.0969,19.9538,20.0885,159300.0
2012-07-23 13:00:00,23.87,23.87,23.81,23.84,75200.0,20.1054,20.1054,20.0548,20.0801,75200.0
2012-07-23 14:00:00,23.84,23.87,23.63,23.64,190600.0,20.0801,20.1054,19.9032,19.9116,190600.0
2012-07-23 15:00:00,23.64,24.02,23.6,23.92,654200.0,19.9116,20.2317,19.8779,20.1475,654200.0
2012-07-24 09:30:00,23.83,23.99,23.75,23.94,123700.0,20.0717,20.2064,20.0043,20.1643,123700.0
2012-07-24 10:00:00,23.92,23.98,23.84,23.94,465400.0,20.1475,20.198,20.0801,20.1643,465400.0
2012-07-24 11:00:00,23.94,24.08,23.84,23.86,161600.0,20.1643,20.2822,20.0801,20.0969,161600.0
2012-07-24 12:00:00,23.85,23.97,23.76,23.96,233600.0,20.0885,20.1896,20.0127,20.1812,233600.0
2012-07-24 13:00:00,23.97,23.97,23.81,23.88,244700.0,20.1896,20.1896,20.0548,20.1138,244700.0
2012-07-24 14:00:00,23.88,23.98,23.85,23.86,332700.0,20.1138,20.198,20.0885,20.0969,332700.0
2012-07-24 15:00:00,23.87,24.14,23.84,24.02,784000.0,20.1054,20.3328,20.0801,20.2317,784000.0
2012-07-25 09:30:00,24.16,24.31,23.89,23.99,210000.0,20.3496,20.476,20.1222,20.2064,210000.0
2012-07-25 10:00:00,23.98,24.01,23.83,23.83,262500.0,20.198,20.2233,20.0717,20.0717,262500.0
2012-07-25 11:00:00,23.83,24.03,23.81,23.95,229000.0,20.0717,20.2401,20.0548,20.1727,229000.0
2012-07-25 12:00:00,23.94,24.24,23.9,24.14,242800.0,20.1643,20.417,20.1306,20.3328,242800.0
2012-07-25 13:00:00,24.14,24.5,24.1,24.5,404500.0,20.3328,20.636,20.2991,20.636,404500.0
2012-07-25 14:00:00,24.5,24.6,24.39,24.39,426400.0,20.636,20.7202,20.5434,20.5434,426400.0
2012-07-25 15:00:00,24.4,24.4,24.26,24.3,760800.0,20.5518,20.5518,20.4339,20.4675,760800.0
2012-07-26 09:30:00,23.41,23.47,22.53,22.76,1151700.0,19.7179,19.7684,18.9767,19.1704,1151700.0
2012-07-26 10:00:00,22.75,23.1,22.45,23.08,1299100.0,19.162,19.4568,18.9093,19.44,1299100.0
2012-07-26 11:00:00,23.09,23.66,23.04,23.66,937600.0,19.4484,19.9285,19.4063,19.9285,937600.0
2012-07-26 12:00:00,23.66,24.2,23.66,24.15,636400.0,19.9285,20.3833,19.9285,20.3412,636400.0
2012-07-26 13:00:00,24.15,24.64,24.12,24.53,695900.0,20.3412,20.7539,20.3159,20.6613,695900.0
2012-07-26 14:00:00,24.52,24.55,24.27,24.44,764100.0,20.6529,20.6781,20.4423,20.5855,764100.0
2012-07-26 15:00:00,24.44,24.74,24.42,24.6,1647800.0,20.5855,20.8382,20.5686,20.7202,1647800.0
2012-07-27 09:30:00,24.61,24.71,24.24,24.47,503700.0,20.7287,20.8129,20.417,20.6107,503700.0
2012-07-27 10:00:00,24.49,24.5,24.18,24.41,537200.0,20.6276,20.636,20.3665,20.5602,537200.0
2012-07-27 11:00:00,24.4,24.5,24.39,24.46,478200.0,20.5518,20.636,20.5434,20.6023,478200.0
2012-07-27 12:00:00,24.45,24.54,24.35,24.51,283500.0,20.5939,20.6697,20.5097,20.6444,283500.0
2012-07-27 13:00:00,24.5,24.62,24.31,24.61,1003000.0,20.636,20.7371,20.476,20.7287,1003000.0
2012-07-27 14:00:00,24.6,24.87,24.49,24.82,1015200.0,20.7202,20.9477,20.6276,20.9055,1015200.0
2012-07-27 15:00:00,24.82,25.03,24.6,24.61,1197300.0,20.9055,21.0824,20.7202,20.7287,1197300.0
2012-07-30 09:30:00,24.52,24.96,24.52,24.83,252200.0,20.6529,21.0235,20.6529,20.914,252200.0
2012-07-30 10:00:00,24.85,25.07,24.73,25.02,420400.0,20.9308,21.1161,20.8297,21.074,420400.0
2012-07-30 11:00:00,25.02,25.19,24.96,25.01,330900.0,21.074,21.2172,21.0235,21.0656,330900.0
2012-07-30 12:00:00,25.01,25.01,24.84,24.86,301100.0,21.0656,21.0656,20.9224,20.9392,301100.0
2012-07-30 13:00:00,24.87,25.12,24.78,24.89,541000.0,20.9477,21.1582,20.8718,20.9645,541000.0
2012-07-30 14:00:00,24.88,25.15,24.84,25.06,366900.0,20.9561,21.1835,20.9224,21.1077,366900.0
2012-07-30 15:00:00,25.07,25.14,25.02,25.04,738100.0,21.1161,21.1751,21.074,21.0908,738100.0
2012-07-31 09:30:00,24.83,25.11,24.83,24.92,89800.0,20.914,21.1498,20.914,20.9898,89800.0
2012-07-31 10:00:00,24.92,25.08,24.77,24.86,410000.0,20.9898,21.1245,20.8634,20.9392,410000.0
2012-07-31 11:00:00,24.86,25.19,24.81,25.19,235800.0,20.9392,21.2172,20.8971,21.2172,235800.0
2012-07-31 12:00:00,25.18,25.19,24.84,24.9,241200.0,21.2088,21.2172,20.9224,20.9729,241200.0
2012-07-31 13:00:00,24.91,25.02,24.83,24.83,334500.0,20.9813,21.074,20.914,20.914,334500.0
2012-07-31 14:00:00,24.83,25.05,24.81,24.9,377500.0,20.914,21.0993,20.8971,20.9729,377500.0
2012-07-31 15:00:00,24.89,25.03,24.86,24.98,762200.0,20.9645,21.0824,20.9392,21.0403,762200.0
2012-08-01 09:30:00,24.94,25.11,24.87,24.94,141200.0,21.0066,21.1498,20.9477,21.0066,141200.0
2012-08-01 10:00:00,24.94,25.03,24.85,24.9,312400.0,21.0066,21.0824,20.9308,20.9729,312400.0
2012-08-01 11:00:00,24.9,24.93,24.61,24.73,262200.0,20.9729,20.9982,20.7287,20.8297,262200.0
2012-08-01 12:00:00,24.73,24.89,24.72,24.87,97800.0,20.8297,20.9645,20.8213,20.9477,97800.0
2012-08-01 13:00:00,24.88,24.94,24.87,24.88,137700.0,20.9561,21.0066,20.9477,20.9561,137700.0
2012-08-01 14:00:00,24.88,24.9,24.63,24.72,330200.0,20.9561,20.9729,20.7455,20.8213,330200.0
2012-08-01 15:00:00,24.7,24.83,24.67,24.68,505900.0,20.8045,20.914,20.7792,20.7876,505900.0
2012-08-02 09:30:00,24.3,24.72,24.25,24.65,188300.0,20.4675,20.8213,20.4254,20.7623,188300.0
2012-08-02 10:00:00,24.65,24.8,24.59,24.62,339500.0,20.7623,20.8887,20.7118,20.7371,339500.0
2012-08-02 11:00:00,24.63,24.67,24.3,24.36,346900.0,20.7455,20.7792,20.4675,20.5181,346900.0
2012-08-02 12:00:00,24.35,24.46,24.29,24.31,246600.0,20.5097,20.6023,20.4591,20.476,246600.0
2012-08-02 13:00:00,24.31,24.33,24.21,24.22,226900.0,20.476,20.4928,20.3917,20.4002,226900.0
2012-08-02 14:00:00,24.21,24.43,24.16,24.29,288000.0,20.3917,20.577,20.3496,20.4591,288000.0
2012-08-02 15:00:00,24.3,24.47,24.24,24.4,821000.0,20.4675,20.6107,20.417,20.5518,821000.0
2012-08-03 09:30:00,24.9,25.8,24.85,25.77,472300.0,20.9729,21.731,20.9308,21.7057,472300.0
2012-08-03 10:00:00,25.78,25.87,25.44,25.62,549400.0,21.7141,21.7899,21.4278,21.5794,549400.0
2012-08-03 11:00:00,25.63,25.66,25.44,25.54,433700.0,21.5878,21.6131,21.4278,21.512,433700.0
2012-08-03 12:00:00,25.54,25.56,25.43,25.47,226800.0,21.512,21.5288,21.4193,21.453,226800.0
2012-08-03 13:00:00,25.47,25.49,25.36,25.44,174500.0,21.453,21.4699,21.3604,21.4278,174500.0
2012-08-03 14:00:00,25.44,25.5,25.33,25.33,262300.0,21.4278,21.4783,21.3351,21.3351,262300.0
2012-08-03 15:00:00,25.33,25.47,25.32,25.34,723500.0,21.3351,21.453,21.3267,21.3435,723500.0
2012-08-06 09:30:00,25.53,25.77,25.42,25.76,137500.0,21.5036,21.7057,21.4109,21.6973,137500.0
2012-08-06 10:00:00,25.76,25.92,25.74,25.87,165100.0,21.6973,21.8321,21.6804,21.7899,165100.0
2012-08-06 11:00:00,25.88,25.89,25.6,25.76,191500.0,21.7984,21.8068,21.5625,21.6973,191500.0
2012-08-06 12:00:00,25.77,25.78,25.64,25.73,104100.0,21.7057,21.7141,21.5962,21.672,104100.0
2012-08-06 13:00:00,25.72,25.85,25.72,25.77,90700.0,21.6636,21.7731,21.6636,21.7057,90700.0
2012-08-06 14:00:00,25.76,25.81,25.68,25.74,227300.0,21.6973,21.7394,21.6299,21.6804,227300.0
2012-08-06 15:00:00,25.74,25.78,25.6,25.71,623800.0,21.6804,21.7141,21.5625,21.6552,623800.0
2012-08-07 09:30:00,25.97,26.17,25.93,26.07,126200.0,21.8742,22.0426,21.8405,21.9584,126200.0
2012-08-07 10:00:00,26.07,26.19,26.0,26.1,309900.0,21.9584,22.0595,21.8994,21.9837,309900.0
2012-08-07 11:00:00,26.1,26.22,25.98,26.18,221300.0,21.9837,22.0847,21.8826,22.051,221300.0
2012-08-07 12:00:00,26.2,26.25,26.01,26.15,259500.0,22.0679,22.11,21.9079,22.0258,259500.0
2012-08-07 13:00:00,26.17,26.19,26.13,26.18,156400.0,22.0426,22.0595,22.0089,22.051,156400.0
2012-08-07 14:00:00,26.18,26.22,26.14,26.2,138900.0,22.051,22.0847,22.0174,22.0679,138900.0
2012-08-07 15:00:00,26.2,26.22,26.05,26.1,528900.0,22.0679,22.0847,21.9415,21.9837,528900.0
2012-08-08 09:30:00,25.84,25.92,25.64,25.91,149700.0,21.7647,21.8321,21.5962,21.8236,149700.0
2012-08-08 10:00:00,25.9,26.11,25.9,26.06,220700.0,21.8152,21.9921,21.8152,21.95,220700.0
2012-08-08 11:00:00,26.06,26.19,25.99,26.06,105800.0,21.95,22.0595,21.891,21.95,105800.0
2012-08-08 12:00:00,26.04,26.04,25.92,25.96,142000.0,21.9331,21.9331,21.8321,21.8657,142000.0
2012-08-08 13:00:00,25.96,25.98,25.88,25.88,74300.0,21.8657,21.8826,21.7984,21.7984,74300.0
2012-08-08 14:00:00,25.88,25.89,25.75,25.76,144800.0,21.7984,21.8068,21.6889,21.6973,144800.0
2012-08-08 15:00:00,25.76,25.87,25.74,25.86,351200.0,21.6973,21.7899,21.6804,21.7815,351200.0
2012-08-09 09:30:00,25.68,25.7,25.33,25.43,332500.0,21.6299,21.6467,21.3351,21.4193,332500.0
2012-08-09 10:00:00,25.43,25.57,25.38,25.5,341600.0,21.4193,21.5373,21.3772,21.4783,341600.0
2012-08-09 11:00:00,25.52,25.59,25.38,25.53,422900.0,21.4951,21.5541,21.3772,21.5036,422900.0
2012-08-09 12:00:00,25.53,25.75,25.52,25.72,202900.0,21.5036,21.6889,21.4951,21.6636,202900.0
2012-08-09 13:00:00,25.73,25.75,25.68,25.69,71400.0,21.672,21.6889,21.6299,21.6383,71400.0
2012-08-09 14:00:00,25.71,25.77,25.67,25.71,147100.0,21.6552,21.7057,21.6215,21.6552,147100.0
2012-08-09 15:00:00,25.7,25.73,25.63,25.69,348400.0,21.6467,21.672,21.5878,21.6383,348400.0
2012-08-10 09:30:00,25.52,25.6,25.48,25.52,153200.0,21.4951,21.5625,21.4614,21.4951,153200.0
2012-08-10 10:00:00,25.54,25.79,25.5,25.69,174000.0,21.512,21.7226,21.4783,21.6383,174000.0
2012-08-10 11:00:00,25.7,25.71,25.55,25.68,120300.0,21.6467,21.6552,21.5204,21.6299,120300.0
2012-08-10 12:00:00,25.69,25.72,25.57,25.65,45500.0,21.6383,21.6636,21.5373,21.6046,45500.0
2012-08-10 13:00:00,25.65,25.68,25.59,25.65,286200.0,21.6046,21.6299,21.5541,21.6046,286200.0
2012-08-10 14:00:00,25.65,25.67,25.49,25.55,155900.0,21.6046,21.6215,21.4699,21.5204,155900.0
2012-08-10 15:00:00,25.55,25.67,25.53,25.67,238800.0,21.5204,21.6215,21.5036,21.6215,238800.0
2012-08-13 09:30:00,25.58,25.66,25.42,25.54,170800.0,21.5457,21.6131,21.4109,21.512,170800.0
2012-08-13 10:00:00,25.55,25.57,25.33,25.4,203500.0,21.5204,21.5373,21.3351,21.3941,203500.0
2012-08-13 11:00:00,25.4,25.44,25.34,25.4,91300.0,21.3941,21.4278,21.3435,21.3941,91300.0
2012-08-13 12:00:00,25.4,25.53,25.36,25.51,60600.0,21.3941,21.5036,21.3604,21.4867,60600.0
2012-08-13 13:00:00,25.52,25.54,25.43,25.47,129400.0,21.4951,21.512,21.4193,21.453,129400.0
2012-08-13 14:00:00,25.47,25.63,25.43,25.6,291100.0,21.453,21.5878,21.4193,21.5625,291100.0
2012-08-13 15:00:00,25.61,25.66,25.57,25.64,300500.0,21.5709,21.6131,21.5373,21.5962,300500.0
2012-08-14 09:30:00,26.0,26.06,25.77,25.82,165100.0,21.8994,21.95,21.7057,21.7478,165100.0
2012-08-14 10:00:00,25.84,25.88,25.59,25.72,125000.0,21.7647,21.7984,21.5541,21.6636,125000.0
2012-08-14 11:00:00,25.74,25.82,25.68,25.76,127000.0,21.6804,21.7478,21.6299,21.6973,127000.0
2012-08-14 12:00:00,25.76,25.86,25.67,25.67,99500.0,21.6973,21.7815,21.6215,21.6215,99500.0
2012-08-14 13:00:00,25.68,25.84,25.68,25.79,109900.0,21.6299,21.7647,21.6299,21.7226,109900.0
2012-08-14 14:00:00,25.79,25.84,25.71,25.83,111100.0,21.7226,21.7647,21.6552,21.7562,111100.0
2012-08-14 15:00:00,25.83,25.83,25.55,25.62,366700.0,21.7562,21.7562,21.5204,21.5794,366700.0
2012-08-15 09:30:00,25.65,25.8,25.62,25.75,106000.0,21.6046,21.731,21.5794,21.6889,106000.0
2012-08-15 10:00:00,25.75,25.88,25.66,25.71,142300.0,21.6889,21.7984,21.6131,21.6552,142300.0
2012-08-15 11:00:00,25.72,25.73,25.63,25.68,80900.0,21.6636,21.672,21.5878,21.6299,80900.0
2012-08-15 12:00:00,25.68,25.8,25.65,25.77,99200.0,21.6299,21.731,21.6046,21.7057,99200.0
2012-08-15 13:00:00,25.75,25.77,25.66,25.69,79900.0,21.6889,21.7057,21.6131,21.6383,79900.0
2012-08-15 14:00:00,25.69,25.8,25.65,25.75,119900.0,21.6383,21.731,21.6046,21.6889,119900.0
2012-08-15 15:00:00,25.75,25.77,25.65,25.74,236500.0,21.6889,21.7057,21.6046,21.6804,236500.0
2012-08-16 09:30:00,25.88,25.88,25.58,25.71,109100.0,21.7984,21.7984,21.5457,21.6552,109100.0
2012-08-16 10:00:00,25.74,26.0,25.63,25.84,180300.0,21.6804,21.8994,21.5878,21.7647,180300.0
2012-08-16 11:00:00,25.84,25.93,25.81,25.92,231400.0,21.7647,21.8405,21.7394,21.8321,231400.0
2012-08-16 12:00:00,25.92,25.99,25.89,25.97,62600.0,21.8321,21.891,21.8068,21.8742,62600.0
2012-08-16 13:00:00,25.97,25.99,25.9,25.93,86200.0,21.8742,21.891,21.8152,21.8405,86200.0
2012-08-16 14:00:00,25.93,25.99,25.86,25.95,185700.0,21.8405,21.891,21.7815,21.8573,185700.0
2012-08-16 15:00:00,25.95,26.0,25.83,25.87,431200.0,21.8573,21.8994,21.7562,21.7899,431200.0
2012-08-17 09:30:00,25.98,25.98,25.75,25.9,92700.0,21.8826,21.8826,21.6889,21.8152,92700.0
2012-08-17 10:00:00,25.92,26.08,25.83,26.01,174900.0,21.8321,21.9668,21.7562,21.9079,174900.0
2012-08-17 11:00:00,26.01,26.14,25.99,26.13,325300.0,21.9079,22.0174,21.891,22.0089,325300.0
2012-08-17 12:00:00,26.12,26.14,25.96,25.99,156300.0,22.0005,22.0174,21.8657,21.891,156300.0
2012-08-17 13:00:00,26.0,26.28,25.99,26.21,248900.0,21.8994,22.1353,21.891,22.0763,248900.0
2012-08-17 14:00:00,26.21,26.27,26.08,26.23,194200.0,22.0763,22.1269,21.9668,22.0932,194200.0
2012-08-17 15:00:00,26.23,26.26,26.13,26.2,469800.0,22.0932,22.1184,22.0089,22.0679,469800.0
2012-08-20 09:30:00,25.93,26.07,25.9,26.02,138900.0,21.8405,21.9584,21.8152,21.9163,138900.0
2012-08-20 10:00:00,26.03,26.14,25.97,26.12,61500.0,21.9247,22.0174,21.8742,22.0005,61500.0
2012-08-20 11:00:00,26.12,26.18,26.01,26.09,99400.0,22.0005,22.051,21.9079,21.9752,99400.0
2012-08-20 12:00:00,26.09,26.15,25.97,26.02,93200.0,21.9752,22.0258,21.8742,21.9163,93200.0
2012-08-20 13:00:00,26.02,26.05,25.94,25.95,85700.0,21.9163,21.9415,21.8489,21.8573,85700.0
2012-08-20 14:00:00,25.95,26.05,25.92,26.03,128400.0,21.8573,21.9415,21.8321,21.9247,128400.0
2012-08-20 15:00:00,26.03,26.08,25.97,26.0,483400.0,21.9247,21.9668,21.8742,21.8994,483400.0
2012-08-21 09:30:00,26.3,26.51,26.22,26.51,228500.0,22.1521,22.329,22.0847,22.329,228500.0
2012-08-21 10:00:00,26.51,26.58,26.37,26.41,268100.0,22.329,22.388,22.2111,22.2448,268100.0
2012-08-21 11:00:00,26.42,26.49,26.35,26.44,112200.0,22.2532,22.3122,22.1942,22.27,112200.0
2012-08-21 12:00:00,26.45,26.46,26.23,26.25,178700.0,22.2785,22.2869,22.0932,22.11,178700.0
2012-08-21 13:00:00,26.25,26.25,26.12,26.14,157200.0,22.11,22.11,22.0005,22.0174,157200.0
2012-08-21 14:00:00,26.14,26.19,26.03,26.19,170300.0,22.0174,22.0595,21.9247,22.0595,170300.0
2012-08-21 15:00:00,26.19,26.2,25.98,26.05,393200.0,22.0595,22.0679,21.8826,21.9415,393200.0
2012-08-22 09:30:00,25.85,25.95,25.65,25.85,160500.0,21.7731,21.8573,21.6046,21.7731,160500.0
2012-08-22 10:00:00,25.83,26.15,25.8,25.85,196200.0,21.7562,22.0258,21.731,21.7731,196200.0
2012-08-22 11:00:00,25.84,25.87,25.67,25.7,199700.0,21.7647,21.7899,21.6215,21.6467,199700.0
2012-08-22 12:00:00,25.7,25.79,25.67,25.71,158800.0,21.6467,21.7226,21.6215,21.6552,158800.0
2012-08-22 13:00:00,25.71,25.87,25.71,25.8,114800.0,21.6552,21.7899,21.6552,21.731,114800.0
2012-08-22 14:00:00,25.83,26.12,25.83,26.08,210200.0,21.7562,22.0005,21.7562,21.9668,210200.0
2012-08-22 15:00:00,26.09,26.16,25.96,26.02,345200.0,21.9752,22.0342,21.8657,21.9163,345200.0
2012-08-23 09:30:00,25.86,25.93,25.79,25.82,51700.0,21.7815,21.8405,21.7226,21.7478,51700.0
2012-08-23 10:00:00,25.81,25.96,25.81,25.95,136600.0,21.7394,21.8657,21.7394,21.8573,136600.0
2012-08-23 11:00:00,25.95,26.01,25.82,25.84,251300.0,21.8573,21.9079,21.7478,21.7647,251300.0
2012-08-23 12:00:00,25.84,25.86,25.78,25.85,107200.0,21.7647,21.7815,21.7141,21.7731,107200.0
2012-08-23 13:00:00,25.84,25.86,25.8,25.82,146300.0,21.7647,21.7815,21.731,21.7478,146300.0
2012-08-23 14:00:00,25.82,25.83,25.67,25.68,213700.0,21.7478,21.7562,21.6215,21.6299,213700.0
2012-08-23 15:00:00,25.68,25.75,25.6,25.62,445300.0,21.6299,21.6889,21.5625,21.5794,445300.0
2012-08-24 09:30:00,25.51,25.59,25.36,25.43,143300.0,21.4867,21.5541,21.3604,21.4193,143300.0
2012-08-24 10:00:00,25.42,25.62,25.42,25.55,145100.0,21.4109,21.5794,21.4109,21.5204,145100.0
2012-08-24 11:00:00,25.53,25.73,25.52,25.7,231600.0,21.5036,21.672,21.4951,21.6467,231600.0
2012-08-24 12:00:00,25.71,25.74,25.66,25.66,53500.0,21.6552,21.6804,21.6131,21.6131,53500.0
2012-08-24 13:00:00,25.66,25.75,25.56,25.6,111400.0,21.6131,21.6889,21.5288,21.5625,111400.0
2012-08-24 14:00:00,25.6,25.63,25.54,25.55,104800.0,21.5625,21.5878,21.512,21.5204,104800.0
2012-08-24 15:00:00,25.55,25.64,25.51,25.57,264100.0,21.5204,21.5962,21.4867,21.5373,264100.0
2012-08-27 09:30:00,25.8,25.81,25.51,25.53,101900.0,21.731,21.7394,21.4867,21.5036,101900.0
2012-08-27 10:00:00,25.52,26.04,25.5,26.04,365100.0,21.4951,21.9331,21.4783,21.9331,365100.0
2012-08-27 11:00:00,26.04,26.33,26.0,26.13,352700.0,21.9331,22.1774,21.8994,22.0089,352700.0
2012-08-27 12:00:00,26.13,26.17,26.06,26.11,117600.0,22.0089,22.0426,21.95,21.9921,117600.0
2012-08-27 13:00:00,26.11,26.18,26.06,26.09,189000.0,21.9921,22.051,21.95,21.9752,189000.0
2012-08-27 14:00:00,26.08,26.1,25.99,26.04,242900.0,21.9668,21.9837,21.891,21.9331,242900.0
2012-08-27 15:00:00,26.04,26.2,26.0,26.05,854500.0,21.9331,22.0679,21.8994,21.9415,854500.0
2012-08-28 09:30:00,26.08,26.7,25.97,26.56,447200.0,21.9668,22.489,21.8742,22.3711,447200.0
2012-08-28 10:00:00,26.56,26.99,26.48,26.9,571700.0,22.3711,22.7333,22.3037,22.6575,571700.0
2012-08-28 11:00:00,26.89,26.99,26.74,26.83,813300.0,22.6491,22.7333,22.5227,22.5985,813300.0
2012-08-28 12:00:00,26.83,27.02,26.83,27.0,313600.0,22.5985,22.7586,22.5985,22.7417,313600.0
2012-08-28 13:00:00,27.01,27.02,26.85,27.0,319300.0,22.7501,22.7586,22.6154,22.7417,319300.0
2012-08-28 14:00:00,27.0,27.1,26.89,26.95,369200.0,22.7417,22.8259,22.6491,22.6996,369200.0
2012-08-28 15:00:00,26.95,27.02,26.92,26.96,1075900.0,22.6996,22.7586,22.6743,22.708,1075900.0
2012-08-29 09:30:00,26.94,27.04,26.88,26.93,93700.0,22.6912,22.7754,22.6406,22.6828,93700.0
2012-08-29 10:00:00,26.93,27.09,26.93,26.98,296400.0,22.6828,22.8175,22.6828,22.7249,296400.0
2012-08-29 11:00:00,26.99,27.28,26.99,27.27,346100.0,22.7333,22.9776,22.7333,22.9691,346100.0
2012-08-29 12:00:00,27.27,27.49,27.23,27.44,412600.0,22.9691,23.1544,22.9354,23.1123,412600.0
2012-08-29 13:00:00,27.44,27.47,27.22,27.37,296500.0,23.1123,23.1376,22.927,23.0534,296500.0
2012-08-29 14:00:00,27.37,27.39,27.28,27.29,353100.0,23.0534,23.0702,22.9776,22.986,353100.0
2012-08-29 15:00:00,27.3,27.36,27.19,27.27,717000.0,22.9944,23.0449,22.9018,22.9691,717000.0
2012-08-30 09:30:00,27.1,27.31,27.08,27.28,129700.0,22.8259,23.0028,22.8091,22.9776,129700.0
2012-08-30 10:00:00,27.27,27.27,26.96,27.08,307500.0,22.9691,22.9691,22.708,22.8091,307500.0
2012-08-30 11:00:00,27.08,27.13,27.0,27.0,186500.0,22.8091,22.8512,22.7417,22.7417,186500.0
2012-08-30 12:00:00,27.0,27.05,26.89,27.05,106000.0,22.7417,22.7838,22.6491,22.7838,106000.0
2012-08-30 13:00:00,27.04,27.04,26.95,26.98,93500.0,22.7754,22.7754,22.6996,22.7249,93500.0
2012-08-30 14:00:00,26.99,27.03,26.87,26.87,120200.0,22.7333,22.767,22.6322,22.6322,120200.0
2012-08-30 15:00:00,26.88,27.03,26.88,26.9,379900.0,22.6406,22.767,22.6406,22.6575,379900.0
2012-08-31 09:30:00,27.31,27.31,27.08,27.15,157700.0,23.0028,23.0028,22.8091,22.8681,157700.0
2012-08-31 10:00:00,27.13,27.37,26.94,27.29,274900.0,22.8512,23.0534,22.6912,22.986,274900.0
2012-08-31 11:00:00,27.3,27.34,27.08,27.08,190000.0,22.9944,23.0281,22.8091,22.8091,190000.0
2012-08-31 12:00:00,27.07,27.12,26.9,26.96,125700.0,22.8007,22.8428,22.6575,22.708,125700.0
2012-08-31 13:00:00,26.96,27.01,26.9,26.99,93100.0,22.708,22.7501,22.6575,22.7333,93100.0
2012-08-31 14:00:00,27.0,27.12,26.99,27.07,101200.0,22.7417,22.8428,22.7333,22.8007,101200.0
2012-08-31 15:00:00,27.06,27.07,26.94,27.03,360000.0,22.7923,22.8007,22.6912,22.767,360000.0
2012-09-04 09:30:00,27.19,27.26,26.96,27.0,159300.0,22.9018,22.9607,22.708,22.7417,159300.0
2012-09-04 10:00:00,26.99,27.02,26.67,26.74,141500.0,22.7333,22.7586,22.4638,22.5227,141500.0
2012-09-04 11:00:00,26.75,26.81,26.68,26.7,117800.0,22.5311,22.5817,22.4722,22.489,117800.0
2012-09-04 12:00:00,26.7,26.75,26.58,26.63,151500.0,22.489,22.5311,22.388,22.4301,151500.0
2012-09-04 13:00:00,26.61,26.72,26.6,26.71,129500.0,22.4132,22.5059,22.4048,22.4975,129500.0
2012-09-04 14:00:00,26.71,27.11,26.7,27.03,216500.0,22.4975,22.8344,22.489,22.767,216500.0
2012-09-04 15:00:00,27.01,27.03,26.87,26.94,347300.0,22.7501,22.767,22.6322,22.6912,347300.0
2012-09-05 09:30:00,27.08,27.13,26.94,27.04,221300.0,22.8091,22.8512,22.6912,22.7754,221300.0
2012-09-05 10:00:00,27.04,27.49,27.04,27.3,525700.0,22.7754,23.1544,22.7754,22.9944,525700.0
2012-09-05 11:00:00,27.29,27.42,27.21,27.26,277900.0,22.986,23.0955,22.9186,22.9607,277900.0
2012-09-05 12:00:00,27.25,27.36,27.24,27.33,95300.0,22.9523,23.0449,22.9439,23.0197,95300.0
2012-09-05 13:00:00,27.32,27.39,27.3,27.38,169700.0,23.0113,23.0702,22.9944,23.0618,169700.0
2012-09-05 14:00:00,27.38,27.46,27.32,27.42,307100.0,23.0618,23.1292,23.0113,23.0955,307100.0
2012-09-05 15:00:00,27.42,27.54,27.41,27.54,698700.0,23.0955,23.1966,23.0871,23.1966,698700.0
2012-09-06 09:30:00,27.65,28.23,27.65,28.09,317600.0,23.2892,23.7777,23.2892,23.6598,317600.0
2012-09-06 10:00:00,28.08,28.55,28.0,28.51,514900.0,23.6514,24.0473,23.584,24.0136,514900.0
2012-09-06 11:00:00,28.52,28.83,28.49,28.67,461800.0,24.022,24.2831,23.9967,24.1483,461800.0
2012-09-06 12:00:00,28.67,28.7,28.49,28.69,313200.0,24.1483,24.1736,23.9967,24.1652,313200.0
2012-09-06 13:00:00,28.68,28.76,28.65,28.74,292100.0,24.1568,24.2241,24.1315,24.2073,292100.0
2012-09-06 14:00:00,28.74,28.77,28.53,28.61,347300.0,24.2073,24.2326,24.0304,24.0978,347300.0
2012-09-06 15:00:00,28.6,28.79,28.58,28.73,1128400.0,24.0894,24.2494,24.0725,24.1989,1128400.0
2012-09-07 09:30:00,28.72,29.27,28.72,29.25,227600.0,24.1905,24.6537,24.1905,24.6369,227600.0
2012-09-07 10:00:00,29.26,29.62,29.13,29.53,426300.0,24.6453,24.9485,24.5358,24.8727,426300.0
2012-09-07 11:00:00,29.53,29.53,29.08,29.41,400200.0,24.8727,24.8727,24.4937,24.7716,400200.0
2012-09-07 12:00:00,29.41,29.5,29.34,29.49,204400.0,24.7716,24.8474,24.7127,24.839,204400.0
2012-09-07 13:00:00,29.49,29.64,29.47,29.5,277000.0,24.839,24.9654,24.8222,24.8474,277000.0
2012-09-07 14:00:00,29.5,29.55,29.43,29.49,140400.0,24.8474,24.8895,24.7885,24.839,140400.0
2012-09-07 15:00:00,29.49,29.71,29.37,29.58,764700.0,24.839,25.0243,24.7379,24.9148,764700.0
2012-09-10 09:30:00,29.44,29.54,29.41,29.44,224200.0,24.7969,24.8811,24.7716,24.7969,224200.0
2012-09-10 10:00:00,29.44,29.62,29.34,29.49,435800.0,24.7969,24.9485,24.7127,24.839,435800.0
2012-09-10 11:00:00,29.5,29.65,29.36,29.4,473700.0,24.8474,24.9738,24.7295,24.7632,473700.0
2012-09-10 12:00:00,29.4,29.51,29.37,29.5,314600.0,24.7632,24.8559,24.7379,24.8474,314600.0
2012-09-10 13:00:00,29.5,29.52,29.39,29.39,199500.0,24.8474,24.8643,24.7548,24.7548,199500.0
2012-09-10 14:00:00,29.39,29.5,29.36,29.4,149200.0,24.7548,24.8474,24.7295,24.7632,149200.0
2012-09-10 15:00:00,29.4,29.41,29.13,29.14,404200.0,24.7632,24.7716,24.5358,24.5442,404200.0
2012-09-11 09:30:00,29.34,29.69,29.31,29.65,197600.0,24.7127,25.0075,24.6874,24.9738,197600.0
2012-09-11 10:00:00,29.67,29.74,29.45,29.74,339400.0,24.9906,25.0496,24.8053,25.0496,339400.0
2012-09-11 11:00:00,29.73,29.95,29.65,29.94,435800.0,25.0412,25.2265,24.9738,25.218,435800.0
2012-09-11 12:00:00,29.94,29.96,29.75,29.92,273600.0,25.218,25.2349,25.058,25.2012,273600.0
2012-09-11 13:00:00,29.91,30.0,29.83,29.83,245900.0,25.1928,25.2686,25.1254,25.1254,245900.0
2012-09-11 14:00:00,29.84,29.84,29.67,29.75,309100.0,25.1338,25.1338,24.9906,25.058,309100.0
2012-09-11 15:00:00,29.76,29.83,29.67,29.79,469200.0,25.0664,25.1254,24.9906,25.0917,469200.0
2012-09-12 09:30:00,29.96,30.07,29.57,29.65,348300.0,25.2349,25.3275,24.9064,24.9738,348300.0
2012-09-12 10:00:00,29.66,29.85,29.42,29.54,352600.0,24.9822,25.1422,24.7801,24.8811,352600.0
2012-09-12 11:00:00,29.54,29.83,29.54,29.81,286100.0,24.8811,25.1254,24.8811,25.1085,286100.0
2012-09-12 12:00:00,29.81,29.87,29.77,29.79,217800.0,25.1085,25.1591,25.0749,25.0917,217800.0
2012-09-12 13:00:00,29.78,29.82,29.58,29.59,239000.0,25.0833,25.117,24.9148,24.9232,239000.0
2012-09-12 14:00:00,29.58,29.69,29.51,29.61,312100.0,24.9148,25.0075,24.8559,24.9401,312100.0
2012-09-12 15:00:00,29.61,29.62,29.51,29.61,547100.0,24.9401,24.9485,24.8559,24.9401,547100.0
2012-09-13 09:30:00,29.89,29.99,29.76,29.97,237500.0,25.1759,25.2602,25.0664,25.2433,237500.0
2012-09-13 10:00:00,29.98,29.98,29.62,29.7,276100.0,25.2517,25.2517,24.9485,25.0159,276100.0
2012-09-13 11:00:00,29.7,29.8,29.7,29.73,157000.0,25.0159,25.1001,25.0159,25.0412,157000.0
2012-09-13 12:00:00,29.73,29.93,29.56,29.81,295100.0,25.0412,25.2096,24.898,25.1085,295100.0
2012-09-13 13:00:00,29.83,30.15,29.79,30.14,277000.0,25.1254,25.3949,25.0917,25.3865,277000.0
2012-09-13 14:00:00,30.15,30.49,30.14,30.33,300300.0,25.3949,25.6813,25.3865,25.5465,300300.0
2012-09-13 15:00:00,30.34,30.46,30.26,30.38,365200.0,25.555,25.656,25.4876,25.5886,365200.0
2012-09-14 09:30:00,30.87,30.87,30.57,30.77,418900.0,26.0014,26.0014,25.7487,25.9171,418900.0
2012-09-14 10:00:00,30.78,31.1,30.7,30.79,466600.0,25.9256,26.1951,25.8582,25.934,466600.0
2012-09-14 11:00:00,30.79,30.87,30.68,30.72,297100.0,25.934,26.0014,25.8413,25.875,297100.0
2012-09-14 12:00:00,30.72,30.87,30.67,30.76,221700.0,25.875,26.0014,25.8329,25.9087,221700.0
2012-09-14 13:00:00,30.76,30.98,30.76,30.97,199400.0,25.9087,26.094,25.9087,26.0856,199400.0
2012-09-14 14:00:00,30.98,31.0,30.81,30.94,210600.0,26.094,26.1109,25.9508,26.0603,210600.0
2012-09-14 15:00:00,30.93,30.97,30.75,30.87,528900.0,26.0519,26.0856,25.9003,26.0014,528900.0
2012-09-17 09:30:00,30.86,30.86,30.27,30.31,218200.0,25.9929,25.9929,25.496,25.5297,218200.0
2012-09-17 10:00:00,30.31,30.39,30.12,30.27,197500.0,25.5297,25.5971,25.3697,25.496,197500.0
2012-09-17 11:00:00,30.27,30.27,30.04,30.19,238000.0,25.496,25.496,25.3023,25.4286,238000.0
2012-09-17 12:00:00,30.18,30.37,30.16,30.34,142100.0,25.4202,25.5802,25.4033,25.555,142100.0
2012-09-17 13:00:00,30.34,30.39,30.29,30.34,168000.0,25.555,25.5971,25.5128,25.555,168000.0
2012-09-17 14:00:00,30.33,30.34,30.21,30.3,363400.0,25.5465,25.555,25.4455,25.5213,363400.0
2012-09-17 15:00:00,30.3,30.31,30.05,30.19,645600.0,25.5213,25.5297,25.3107,25.4286,645600.0
2012-09-18 09:30:00,30.05,30.07,29.79,29.94,160600.0,25.3107,25.3275,25.0917,25.218,160600.0
2012-09-18 10:00:00,29.96,30.1,29.91,30.09,250200.0,25.2349,25.3528,25.1928,25.3444,250200.0
2012-09-18 11:00:00,30.1,30.32,30.06,30.32,282500.0,25.3528,25.5381,25.3191,25.5381,282500.0
2012-09-18 12:00:00,30.32,30.33,30.11,30.19,139800.0,25.5381,25.5465,25.3612,25.4286,139800.0
2012-09-18 13:00:00,30.19,30.3,30.13,30.14,265400.0,25.4286,25.5213,25.3781,25.3865,265400.0
2012-09-18 14:00:00,30.14,30.19,30.05,30.15,176000.0,25.3865,25.4286,25.3107,25.3949,176000.0
2012-09-18 15:00:00,30.14,30.28,30.08,30.23,442400.0,25.3865,25.5044,25.336,25.4623,442400.0
2012-09-19 09:30:00,30.42,30.79,30.41,30.77,199400.0,25.6223,25.934,25.6139,25.9171,199400.0
2012-09-19 10:00:00,30.78,31.11,30.74,31.04,546800.0,25.9256,26.2035,25.8919,26.1446,546800.0
2012-09-19 11:00:00,31.03,31.22,30.97,31.13,561600.0,26.1361,26.2962,26.0856,26.2204,561600.0
2012-09-19 12:00:00,31.13,31.43,31.13,31.4,551500.0,26.2204,26.473,26.2204,26.4478,551500.0
2012-09-19 13:00:00,31.41,31.62,31.33,31.37,624800.0,26.4562,26.6331,26.3888,26.4225,624800.0
2012-09-19 14:00:00,31.37,31.54,31.33,31.43,539200.0,26.4225,26.5657,26.3888,26.473,539200.0
2012-09-19 15:00:00,31.43,31.44,31.24,31.25,720300.0,26.473,26.4815,26.313,26.3214,720300.0
2012-09-20 09:30:00,30.98,31.08,30.91,30.97,247200.0,26.094,26.1782,26.0351,26.0856,247200.0
2012-09-20 10:00:00,30.97,31.06,30.87,31.0,673100.0,26.0856,26.1614,26.0014,26.1109,673100.0
2012-09-20 11:00:00,31.0,31.09,30.95,31.0,373300.0,26.1109,26.1867,26.0687,26.1109,373300.0
2012-09-20 12:00:00,31.0,31.06,30.93,31.0,228400.0,26.1109,26.1614,26.0519,26.1109,228400.0
2012-09-20 13:00:00,30.99,31.05,30.95,30.99,192300.0,26.1024,26.153,26.0687,26.1024,192300.0
2012-09-20 14:00:00,30.99,31.02,30.96,30.98,190800.0,26.1024,26.1277,26.0772,26.094,190800.0
2012-09-20 15:00:00,30.98,31.02,30.89,30.95,459200.0,26.094,26.1277,26.0182,26.0687,459200.0
2012-09-21 09:30:00,31.33,31.34,30.94,31.0,328800.0,26.4905,26.4989,26.1607,26.2115,328800.0
2012-09-21 10:00:00,31.0,31.2,30.97,31.02,389000.0,26.2115,26.3806,26.1861,26.2284,389000.0
2012-09-21 11:00:00,31.02,31.22,31.02,31.17,343100.0,26.2284,26.3975,26.2284,26.3552,343100.0
2012-09-21 12:00:00,31.18,31.22,31.13,31.18,295400.0,26.3636,26.3975,26.3214,26.3636,295400.0
2012-09-21 13:00:00,31.17,31.25,31.11,31.22,314900.0,26.3552,26.4228,26.3045,26.3975,314900.0
2012-09-21 14:00:00,31.22,31.23,31.13,31.2,287500.0,26.3975,26.4059,26.3214,26.3806,287500.0
2012-09-21 15:00:00,31.21,31.21,31.11,31.15,582100.0,26.389,26.389,26.3045,26.3383,582100.0
2012-09-24 09:30:00,30.73,30.74,30.46,30.57,220200.0,25.9832,25.9916,25.7549,25.8479,220200.0
2012-09-24 10:00:00,30.57,30.7,30.44,30.69,278600.0,25.8479,25.9578,25.738,25.9493,278600.0
2012-09-24 11:00:00,30.7,30.76,30.56,30.67,256700.0,25.9578,26.0085,25.8394,25.9324,256700.0
2012-09-24 12:00:00,30.66,30.68,30.46,30.5,270100.0,25.924,25.9409,25.7549,25.7887,270100.0
2012-09-24 13:00:00,30.5,30.53,30.43,30.49,237600.0,25.7887,25.8141,25.7295,25.7802,237600.0
2012-09-24 14:00:00,30.49,30.73,30.42,30.55,601100.0,25.7802,25.9832,25.721,25.831,601100.0
2012-09-24 15:00:00,30.55,30.58,30.41,30.43,899000.0,25.831,25.8563,25.7126,25.7295,899000.0
2012-09-25 09:30:00,31.53,31.97,31.4,31.43,1463100.0,26.6596,27.0316,26.5497,26.575,1463100.0
2012-09-25 10:00:00,31.45,31.77,31.34,31.49,1002000.0,26.5919,26.8625,26.4989,26.6258,1002000.0
2012-09-25 11:00:00,31.49,31.64,31.16,31.16,553600.0,26.6258,26.7526,26.3467,26.3467,553600.0
2012-09-25 12:00:00,31.16,31.36,30.99,31.21,472200.0,26.3467,26.5158,26.203,26.389,472200.0
2012-09-25 13:00:00,31.21,31.21,31.0,31.11,390400.0,26.389,26.389,26.2115,26.3045,390400.0
2012-09-25 14:00:00,31.11,31.12,30.67,30.67,496600.0,26.3045,26.3129,25.9324,25.9324,496600.0
2012-09-25 15:00:00,30.67,30.71,30.45,30.61,835100.0,25.9324,25.9662,25.7464,25.8817,835100.0
2012-09-26 09:30:00,30.21,30.25,29.9,30.0,370600.0,25.5435,25.5773,25.2814,25.3659,370600.0
2012-09-26 10:00:00,30.0,30.01,29.69,29.8,806600.0,25.3659,25.3744,25.1038,25.1968,806600.0
2012-09-26 11:00:00,29.8,30.12,29.7,30.12,423900.0,25.1968,25.4674,25.1123,25.4674,423900.0
2012-09-26 12:00:00,30.11,30.33,30.08,30.3,234000.0,25.4589,25.6449,25.4336,25.6196,234000.0
2012-09-26 13:00:00,30.3,30.34,30.24,30.25,207700.0,25.6196,25.6534,25.5688,25.5773,207700.0
2012-09-26 14:00:00,30.26,30.37,30.13,30.17,208600.0,25.5858,25.6788,25.4758,25.5097,208600.0
2012-09-26 15:00:00,30.17,30.21,30.05,30.13,461600.0,25.5097,25.5435,25.4082,25.4758,461600.0
2012-09-27 09:30:00,30.26,30.31,29.98,30.07,139700.0,25.5858,25.628,25.349,25.4251,139700.0
2012-09-27 10:00:00,30.08,30.19,29.97,30.13,262800.0,25.4336,25.5266,25.3406,25.4758,262800.0
2012-09-27 11:00:00,30.13,30.24,30.06,30.18,233400.0,25.4758,25.5688,25.4167,25.5181,233400.0
2012-09-27 12:00:00,30.18,30.49,30.16,30.46,207800.0,25.5181,25.7802,25.5012,25.7549,207800.0
2012-09-27 13:00:00,30.46,30.55,30.38,30.5,172200.0,25.7549,25.831,25.6872,25.7887,172200.0
2012-09-27 14:00:00,30.5,30.51,30.36,30.36,147500.0,25.7887,25.7971,25.6703,25.6703,147500.0
2012-09-27 15:00:00,30.36,30.41,30.25,30.29,529800.0,25.6703,25.7126,25.5773,25.6111,529800.0
2012-09-28 09:30:00,30.02,30.25,29.96,30.05,259200.0,25.3828,25.5773,25.3321,25.4082,259200.0
2012-09-28 10:00:00,30.08,30.25,30.0,30.06,214200.0,25.4336,25.5773,25.3659,25.4167,214200.0
2012-09-28 11:00:00,30.06,30.13,30.0,30.05,169100.0,25.4167,25.4758,25.3659,25.4082,169100.0
2012-09-28 12:00:00,30.05,30.25,30.05,30.14,209300.0,25.4082,25.5773,25.4082,25.4843,209300.0
2012-09-28 13:00:00,30.15,30.3,30.07,30.21,212200.0,25.4927,25.6196,25.4251,25.5435,212200.0
2012-09-28 14:00:00,30.22,30.33,30.18,30.26,229300.0,25.5519,25.6449,25.5181,25.5858,229300.0
2012-09-28 15:00:00,30.26,30.31,30.08,30.21,394200.0,25.5858,25.628,25.4336,25.5435,394200.0
2012-10-01 09:30:00,30.29,30.6,30.29,30.46,134500.0,25.6111,25.8732,25.6111,25.7549,134500.0
2012-10-01 10:00:00,30.49,30.86,30.49,30.64,193600.0,25.7802,26.0931,25.7802,25.9071,193600.0
2012-10-01 11:00:00,30.64,30.75,30.54,30.56,155300.0,25.9071,26.0001,25.8225,25.8394,155300.0
2012-10-01 12:00:00,30.56,30.58,30.44,30.5,134500.0,25.8394,25.8563,25.738,25.7887,134500.0
2012-10-01 13:00:00,30.5,30.5,30.38,30.48,193400.0,25.7887,25.7887,25.6872,25.7718,193400.0
2012-10-01 14:00:00,30.47,30.6,30.43,30.58,236300.0,25.7633,25.8732,25.7295,25.8563,236300.0
2012-10-01 15:00:00,30.59,30.59,30.39,30.41,408400.0,25.8648,25.8648,25.6957,25.7126,408400.0
2012-10-02 09:30:00,30.7,30.79,30.54,30.76,122500.0,25.9578,26.0339,25.8225,26.0085,122500.0
2012-10-02 10:00:00,30.74,30.75,30.5,30.61,169400.0,25.9916,26.0001,25.7887,25.8817,169400.0
2012-10-02 11:00:00,30.61,30.74,30.51,30.53,198100.0,25.8817,25.9916,25.7971,25.8141,198100.0
2012-10-02 12:00:00,30.54,30.58,30.48,30.49,101100.0,25.8225,25.8563,25.7718,25.7802,101100.0
2012-10-02 13:00:00,30.49,30.53,30.41,30.47,81700.0,25.7802,25.8141,25.7126,25.7633,81700.0
2012-10-02 14:00:00,30.46,30.52,30.35,30.39,113100.0,25.7549,25.8056,25.6619,25.6957,113100.0
2012-10-02 15:00:00,30.39,30.56,30.33,30.5,414600.0,25.6957,25.8394,25.6449,25.7887,414600.0
2012-10-03 09:30:00,30.44,30.53,30.32,30.38,162200.0,25.738,25.8141,25.6365,25.6872,162200.0
2012-10-03 10:00:00,30.38,30.61,30.26,30.39,276600.0,25.6872,25.8817,25.5858,25.6957,276600.0
2012-10-03 11:00:00,30.39,30.66,30.39,30.58,148600.0,25.6957,25.924,25.6957,25.8563,148600.0
2012-10-03 12:00:00,30.58,30.71,30.54,30.67,67000.0,25.8563,25.9662,25.8225,25.9324,67000.0
2012-10-03 13:00:00,30.67,30.69,30.54,30.57,92700.0,25.9324,25.9493,25.8225,25.8479,92700.0
2012-10-03 14:00:00,30.58,30.62,30.49,30.59,138600.0,25.8563,25.8901,25.7802,25.8648,138600.0
2012-10-03 15:00:00,30.59,30.87,30.54,30.7,608700.0,25.8648,26.1015,25.8225,25.9578,608700.0
2012-10-04 09:30:00,30.9,31.16,30.89,31.07,133500.0,26.1269,26.3467,26.1184,26.2706,133500.0
2012-10-04 10:00:00,31.07,31.25,31.04,31.11,303600.0,26.2706,26.4228,26.2453,26.3045,303600.0
2012-10-04 11:00:00,31.11,31.15,30.95,31.01,256400.0,26.3045,26.3383,26.1692,26.2199,256400.0
2012-10-04 12:00:00,31.01,31.15,31.01,31.15,165900.0,26.2199,26.3383,26.2199,26.3383,165900.0
2012-10-04 13:00:00,31.15,31.2,31.07,31.13,141300.0,26.3383,26.3806,26.2706,26.3214,141300.0
2012-10-04 14:00:00,31.13,31.15,30.98,31.03,277400.0,26.3214,26.3383,26.1945,26.2368,277400.0
2012-10-04 15:00:00,31.03,31.12,30.97,31.07,471900.0,26.2368,26.3129,26.1861,26.2706,471900.0
2012-10-05 09:30:00,31.6,31.93,31.53,31.81,239600.0,26.7188,26.9978,26.6596,26.8963,239600.0
2012-10-05 10:00:00,31.82,31.94,31.6,31.61,362700.0,26.9048,27.0062,26.7188,26.7272,362700.0
2012-10-05 11:00:00,31.6,31.68,31.53,31.63,253100.0,26.7188,26.7864,26.6596,26.7441,253100.0
2012-10-05 12:00:00,31.64,31.8,31.64,31.77,152900.0,26.7526,26.8879,26.7526,26.8625,152900.0
2012-10-05 13:00:00,31.76,31.76,31.63,31.64,174100.0,26.8541,26.8541,26.7441,26.7526,174100.0
2012-10-05 14:00:00,31.64,31.68,31.47,31.48,181400.0,26.7526,26.7864,26.6088,26.6173,181400.0
2012-10-05 15:00:00,31.5,31.64,31.38,31.53,589700.0,26.6342,26.7526,26.5328,26.6596,589700.0
2012-10-08 09:30:00,31.3,31.49,31.22,31.49,71500.0,26.4651,26.6258,26.3975,26.6258,71500.0
2012-10-08 10:00:00,31.49,31.72,31.46,31.54,86000.0,26.6258,26.8202,26.6004,26.668,86000.0
2012-10-08 11:00:00,31.54,31.54,31.15,31.25,254900.0,26.668,26.668,26.3383,26.4228,254900.0
2012-10-08 12:00:00,31.25,31.36,31.2,31.29,106900.0,26.4228,26.5158,26.3806,26.4567,106900.0
2012-10-08 13:00:00,31.3,31.38,31.19,31.36,144200.0,26.4651,26.5328,26.3721,26.5158,144200.0
2012-10-08 14:00:00,31.36,31.39,31.34,31.36,65800.0,26.5158,26.5412,26.4989,26.5158,65800.0
2012-10-08 15:00:00,31.36,31.4,31.34,31.37,271800.0,26.5158,26.5497,26.4989,26.5243,271800.0
2012-10-09 09:30:00,31.42,31.48,31.33,31.38,98800.0,26.5666,26.6173,26.4905,26.5328,98800.0
2012-10-09 10:00:00,31.36,31.5,30.89,30.92,264600.0,26.5158,26.6342,26.1184,26.1438,264600.0
2012-10-09 11:00:00,30.93,31.12,30.91,31.05,134200.0,26.1523,26.3129,26.1354,26.2537,134200.0
2012-10-09 12:00:00,31.05,31.11,31.02,31.05,99000.0,26.2537,26.3045,26.2284,26.2537,99000.0
2012-10-09 13:00:00,31.05,31.17,31.0,31.0,249600.0,26.2537,26.3552,26.2115,26.2115,249600.0
2012-10-09 14:00:00,31.0,31.21,31.0,31.18,196700.0,26.2115,26.389,26.2115,26.3636,196700.0
2012-10-09 15:00:00,31.18,31.19,31.0,31.01,520500.0,26.3636,26.3721,26.2115,26.2199,520500.0
2012-10-10 09:30:00,30.99,31.1,30.94,31.03,56800.0,26.203,26.296,26.1607,26.2368,56800.0
2012-10-10 10:00:00,31.03,31.11,30.73,30.74,150900.0,26.2368,26.3045,25.9832,25.9916,150900.0
2012-10-10 11:00:00,30.74,30.78,30.59,30.73,215500.0,25.9916,26.0254,25.8648,25.9832,215500.0
2012-10-10 12:00:00,30.72,30.91,30.72,30.76,214400.0,25.9747,26.1354,25.9747,26.0085,214400.0
2012-10-10 13:00:00,30.76,30.79,30.64,30.66,140400.0,26.0085,26.0339,25.9071,25.924,140400.0
2012-10-10 14:00:00,30.66,30.78,30.57,30.67,171000.0,25.924,26.0254,25.8479,25.9324,171000.0
2012-10-10 15:00:00,30.67,30.76,30.59,30.66,508500.0,25.9324,26.0085,25.8648,25.924,508500.0
2012-10-11 09:30:00,30.92,31.1,30.83,31.01,133900.0,26.1438,26.296,26.0677,26.2199,133900.0
2012-10-11 10:00:00,31.02,31.11,30.92,31.05,232000.0,26.2284,26.3045,26.1438,26.2537,232000.0
2012-10-11 11:00:00,31.05,31.25,30.9,30.96,300100.0,26.2537,26.4228,26.1269,26.1776,300100.0
2012-10-11 12:00:00,30.95,31.0,30.92,30.93,176100.0,26.1692,26.2115,26.1438,26.1523,176100.0
2012-10-11 13:00:00,30.93,30.98,30.78,30.8,133200.0,26.1523,26.1945,26.0254,26.0423,133200.0
2012-10-11 14:00:00,30.81,31.0,30.78,31.0,272200.0,26.0508,26.2115,26.0254,26.2115,272200.0
2012-10-11 15:00:00,30.99,31.01,30.89,31.0,509800.0,26.203,26.2199,26.1184,26.2115,509800.0
2012-10-12 09:30:00,30.73,30.88,30.6,30.8,159900.0,25.9832,26.11,25.8732,26.0423,159900.0
2012-10-12 10:00:00,30.8,30.88,30.65,30.76,139200.0,26.0423,26.11,25.9155,26.0085,139200.0
2012-10-12 11:00:00,30.75,30.76,30.31,30.35,250600.0,26.0001,26.0085,25.628,25.6619,250600.0
2012-10-12 12:00:00,30.36,30.55,30.35,30.5,276600.0,25.6703,25.831,25.6619,25.7887,276600.0
2012-10-12 13:00:00,30.5,30.5,30.41,30.46,128000.0,25.7887,25.7887,25.7126,25.7549,128000.0
2012-10-12 14:00:00,30.46,30.51,30.42,30.48,191600.0,25.7549,25.7971,25.721,25.7718,191600.0
2012-10-12 15:00:00,30.48,30.56,30.44,30.55,431700.0,25.7718,25.8394,25.738,25.831,431700.0
2012-10-15 09:30:00,30.6,30.63,30.43,30.43,149000.0,25.8732,25.8986,25.7295,25.7295,149000.0
2012-10-15 10:00:00,30.42,30.63,30.26,30.62,233400.0,25.721,25.8986,25.5858,25.8901,233400.0
2012-10-15 11:00:00,30.62,30.75,30.49,30.62,182500.0,25.8901,26.0001,25.7802,25.8901,182500.0
2012-10-15 12:00:00,30.62,30.71,30.57,30.66,178300.0,25.8901,25.9662,25.8479,25.924,178300.0
2012-10-15 13:00:00,30.66,30.78,30.65,30.73,116700.0,25.924,26.0254,25.9155,25.9832,116700.0
2012-10-15 14:00:00,30.73,30.75,30.5,30.53,234000.0,25.9832,26.0001,25.7887,25.8141,234000.0
2012-10-15 15:00:00,30.53,30.67,30.52,30.64,475000.0,25.8141,25.9324,25.8056,25.9071,475000.0
2012-10-16 09:30:00,30.85,31.23,30.8,31.08,190300.0,26.0846,26.4059,26.0423,26.2791,190300.0
2012-10-16 10:00:00,31.1,31.11,30.91,30.94,389600.0,26.296,26.3045,26.1354,26.1607,389600.0
2012-10-16 11:00:00,30.94,31.02,30.94,31.0,254600.0,26.1607,26.2284,26.1607,26.2115,254600.0
2012-10-16 12:00:00,31.0,31.09,30.96,31.05,207100.0,26.2115,26.2875,26.1776,26.2537,207100.0
2012-10-16 13:00:00,31.04,31.2,31.03,31.16,188800.0,26.2453,26.3806,26.2368,26.3467,188800.0
2012-10-16 14:00:00,31.15,31.25,31.14,31.23,180500.0,26.3383,26.4228,26.3298,26.4059,180500.0
2012-10-16 15:00:00,31.24,31.31,31.11,31.26,351100.0,26.4144,26.4736,26.3045,26.4313,351100.0
2012-10-17 09:30:00,31.36,32.26,31.33,32.23,489500.0,26.5158,27.2768,26.4905,27.2515,489500.0
2012-10-17 10:00:00,32.23,32.59,32.15,32.53,411500.0,27.2515,27.5558,27.1838,27.5051,411500.0
2012-10-17 11:00:00,32.53,32.6,32.19,32.29,346600.0,27.5051,27.5643,27.2176,27.3022,346600.0
2012-10-17 12:00:00,32.29,32.5,32.25,32.31,139700.0,27.3022,27.4797,27.2684,27.3191,139700.0
2012-10-17 13:00:00,32.29,32.29,32.15,32.2,156600.0,27.3022,27.3022,27.1838,27.2261,156600.0
2012-10-17 14:00:00,32.21,32.42,32.17,32.4,107100.0,27.2345,27.4121,27.2007,27.3952,107100.0
2012-10-17 15:00:00,32.41,32.41,32.29,32.31,433300.0,27.4036,27.4036,27.3022,27.3191,433300.0
2012-10-18 09:30:00,32.36,32.43,32.03,32.38,222800.0,27.3614,27.4206,27.0823,27.3783,222800.0
2012-10-18 10:00:00,32.36,32.74,32.34,32.72,169800.0,27.3614,27.6827,27.3445,27.6658,169800.0
2012-10-18 11:00:00,32.72,32.96,32.64,32.96,203900.0,27.6658,27.8687,27.5981,27.8687,203900.0
2012-10-18 12:00:00,32.96,33.05,32.77,32.83,233000.0,27.8687,27.9448,27.708,27.7588,233000.0
2012-10-18 13:00:00,32.84,32.84,32.67,32.71,119000.0,27.7672,27.7672,27.6235,27.6573,119000.0
2012-10-18 14:00:00,32.71,32.75,32.38,32.6,136000.0,27.6573,27.6911,27.3783,27.5643,136000.0
2012-10-18 15:00:00,32.59,32.64,32.54,32.58,274200.0,27.5558,27.5981,27.5136,27.5474,274200.0
2012-10-19 09:30:00,32.17,32.56,32.12,32.47,139100.0,27.2007,27.5305,27.1584,27.4544,139100.0
2012-10-19 10:00:00,32.38,32.51,32.25,32.31,81400.0,27.3783,27.4882,27.2684,27.3191,81400.0
2012-10-19 11:00:00,32.3,32.34,32.18,32.18,162600.0,27.3106,27.3445,27.2092,27.2092,162600.0
2012-10-19 12:00:00,32.18,32.18,31.95,31.99,164100.0,27.2092,27.2092,27.0147,27.0485,164100.0
2012-10-19 13:00:00,31.99,32.0,31.81,31.82,149900.0,27.0485,27.057,26.8963,26.9048,149900.0
2012-10-19 14:00:00,31.81,31.89,31.69,31.89,287200.0,26.8963,26.964,26.7949,26.964,287200.0
2012-10-19 15:00:00,31.89,32.13,31.81,32.02,390800.0,26.964,27.1669,26.8963,27.0739,390800.0
2012-10-22 09:30:00,32.3,32.53,32.15,32.25,187600.0,27.3106,27.5051,27.1838,27.2684,187600.0
2012-10-22 10:00:00,32.25,32.5,32.24,32.3,133500.0,27.2684,27.4797,27.2599,27.3106,133500.0
2012-10-22 11:00:00,32.3,32.4,32.09,32.28,131900.0,27.3106,27.3952,27.1331,27.2937,131900.0
2012-10-22 12:00:00,32.27,32.3,32.08,32.09,88200.0,27.2853,27.3106,27.1246,27.1331,88200.0
2012-10-22 13:00:00,32.11,32.11,31.84,31.91,51000.0,27.15,27.15,26.9217,26.9809,51000.0
2012-10-22 14:00:00,31.91,32.03,31.89,31.97,54000.0,26.9809,27.0823,26.964,27.0316,54000.0
2012-10-22 15:00:00,31.98,32.27,31.92,32.23,272300.0,27.0401,27.2853,26.9893,27.2515,272300.0
2012-10-23 09:30:00,31.24,31.43,31.15,31.27,181000.0,26.4144,26.575,26.3383,26.4397,181000.0
2012-10-23 10:00:00,31.3,31.39,30.98,31.26,350000.0,26.4651,26.5412,26.1945,26.4313,350000.0
2012-10-23 11:00:00,31.26,31.4,31.15,31.35,134700.0,26.4313,26.5497,26.3383,26.5074,134700.0
2012-10-23 12:00:00,31.35,31.62,31.3,31.52,104500.0,26.5074,26.7357,26.4651,26.6511,104500.0
2012-10-23 13:00:00,31.53,31.54,31.34,31.46,114000.0,26.6596,26.668,26.4989,26.6004,114000.0
2012-10-23 14:00:00,31.46,31.49,31.14,31.3,368900.0,26.6004,26.6258,26.3298,26.4651,368900.0
2012-10-23 15:00:00,31.3,31.37,31.14,31.25,564500.0,26.4651,26.5243,26.3298,26.4228,564500.0
2012-10-24 09:30:00,31.37,31.4,31.0,31.04,117000.0,26.5243,26.5497,26.2115,26.2453,117000.0
2012-10-24 10:00:00,31.04,31.4,30.94,31.33,337200.0,26.2453,26.5497,26.1607,26.4905,337200.0
2012-10-24 11:00:00,31.33,31.34,31.16,31.2,181300.0,26.4905,26.4989,26.3467,26.3806,181300.0
2012-10-24 12:00:00,31.2,31.26,31.12,31.23,238200.0,26.3806,26.4313,26.3129,26.4059,238200.0
2012-10-24 13:00:00,31.23,31.23,31.01,31.05,301900.0,26.4059,26.4059,26.2199,26.2537,301900.0
2012-10-24 14:00:00,31.03,31.31,31.03,31.14,338700.0,26.2368,26.4736,26.2368,26.3298,338700.0
2012-10-24 15:00:00,31.14,31.26,30.99,31.17,789600.0,26.3298,26.4313,26.203,26.3552,789600.0
2012-10-25 09:30:00,32.65,34.5,32.63,33.74,2188500.0,27.6066,29.1708,27.5897,28.5282,2188500.0
2012-10-25 10:00:00,33.73,34.75,33.57,34.51,2078000.0,28.5197,29.3822,28.3845,29.1793,2078000.0
2012-10-25 11:00:00,34.52,34.57,34.04,34.23,1188300.0,29.1877,29.23,28.7819,28.9425,1188300.0
2012-10-25 12:00:00,34.23,34.45,33.91,34.06,582100.0,28.9425,29.1285,28.6719,28.7988,582100.0
2012-10-25 13:00:00,34.06,34.23,33.94,34.12,589800.0,28.7988,28.9425,28.6973,28.8495,589800.0
2012-10-25 14:00:00,34.11,34.19,33.94,34.0,879100.0,28.8411,28.9087,28.6973,28.748,879100.0
2012-10-25 15:00:00,33.99,34.08,33.74,33.74,1469700.0,28.7396,28.8157,28.5282,28.5282,1469700.0
2012-10-26 09:30:00,33.47,34.02,33.29,33.31,421300.0,28.2999,28.765,28.1477,28.1646,421300.0
2012-10-26 10:00:00,33.33,33.67,33.24,33.54,417400.0,28.1815,28.469,28.1054,28.3591,417400.0
2012-10-26 11:00:00,33.52,33.72,33.43,33.55,294100.0,28.3422,28.5113,28.2661,28.3676,294100.0
2012-10-26 12:00:00,33.54,33.61,33.39,33.57,266100.0,28.3591,28.4183,28.2323,28.3845,266100.0
2012-10-26 13:00:00,33.56,33.65,33.49,33.59,239500.0,28.376,28.4521,28.3168,28.4014,239500.0
2012-10-26 14:00:00,33.59,33.63,33.52,33.6,242300.0,28.4014,28.4352,28.3422,28.4098,242300.0
2012-10-26 15:00:00,33.59,33.65,33.52,33.59,699300.0,28.4014,28.4521,28.3422,28.4014,699300.0
2012-10-31 09:30:00,33.88,33.92,33.5,33.6,167000.0,28.6466,28.6804,28.3253,28.4098,167000.0
2012-10-31 10:00:00,33.59,33.83,33.54,33.68,309400.0,28.4014,28.6043,28.3591,28.4775,309400.0
2012-10-31 11:00:00,33.66,33.73,33.58,33.73,288200.0,28.4606,28.5197,28.3929,28.5197,288200.0
2012-10-31 12:00:00,33.72,33.75,33.46,33.48,171200.0,28.5113,28.5367,28.2915,28.3084,171200.0
2012-10-31 13:00:00,33.51,33.58,33.44,33.55,124700.0,28.3337,28.3929,28.2745,28.3676,124700.0
2012-10-31 14:00:00,33.55,33.69,33.5,33.67,188000.0,28.3676,28.4859,28.3253,28.469,188000.0
2012-10-31 15:00:00,33.66,33.83,33.59,33.67,508300.0,28.4606,28.6043,28.4014,28.469,508300.0
2012-11-01 09:30:00,34.02,34.59,34.0,34.52,253800.0,28.765,29.2469,28.748,29.1877,253800.0
2012-11-01 10:00:00,34.51,34.69,34.4,34.45,366000.0,29.1793,29.3315,29.0863,29.1285,366000.0
2012-11-01 11:00:00,34.46,34.52,34.34,34.43,178300.0,29.137,29.1877,29.0355,29.1116,178300.0
2012-11-01 12:00:00,34.44,34.52,34.4,34.49,174200.0,29.1201,29.1877,29.0863,29.1624,174200.0
2012-11-01 13:00:00,34.47,34.5,34.41,34.48,96600.0,29.1454,29.1708,29.0947,29.1539,96600.0
2012-11-01 14:00:00,34.48,34.5,34.32,34.49,209600.0,29.1539,29.1708,29.0186,29.1624,209600.0
2012-11-01 15:00:00,34.49,34.57,34.46,34.5,436400.0,29.1624,29.23,29.137,29.1708,436400.0
2012-11-02 09:30:00,34.92,34.94,34.48,34.61,224900.0,29.5259,29.5428,29.1539,29.2638,224900.0
2012-11-02 10:00:00,34.62,34.65,34.5,34.57,273800.0,29.2723,29.2976,29.1708,29.23,273800.0
2012-11-02 11:00:00,34.58,34.86,34.55,34.8,241500.0,29.2385,29.4752,29.2131,29.4245,241500.0
2012-11-02 12:00:00,34.8,34.82,34.64,34.74,288700.0,29.4245,29.4414,29.2892,29.3737,288700.0
2012-11-02 13:00:00,34.73,34.75,34.53,34.54,120000.0,29.3653,29.3822,29.1962,29.2046,120000.0
2012-11-02 14:00:00,34.54,34.75,34.49,34.6,308800.0,29.2046,29.3822,29.1624,29.2554,308800.0
2012-11-02 15:00:00,34.6,34.76,34.54,34.75,1034700.0,29.2554,29.3906,29.2046,29.3822,1034700.0
2012-11-05 09:30:00,34.43,34.61,34.32,34.4,146900.0,29.1116,29.2638,29.0186,29.0863,146900.0
2012-11-05 10:00:00,34.39,34.71,34.37,34.69,212100.0,29.0778,29.3484,29.0609,29.3315,212100.0
2012-11-05 11:00:00,34.72,34.86,34.69,34.82,155000.0,29.3568,29.4752,29.3315,29.4414,155000.0
2012-11-05 12:00:00,34.81,34.83,34.71,34.76,117700.0,29.4329,29.4498,29.3484,29.3906,117700.0
2012-11-05 13:00:00,34.77,34.94,34.74,34.92,194500.0,29.3991,29.5428,29.3737,29.5259,194500.0
2012-11-05 14:00:00,34.93,35.05,34.93,34.97,293400.0,29.5344,29.6358,29.5344,29.5682,293400.0
2012-11-05 15:00:00,34.97,35.01,34.89,34.95,371600.0,29.5682,29.602,29.5006,29.5513,371600.0
2012-11-06 09:30:00,35.09,35.16,34.93,35.02,190800.0,29.6697,29.7289,29.5344,29.6105,190800.0
2012-11-06 10:00:00,35.03,35.15,34.9,34.98,276700.0,29.6189,29.7204,29.509,29.5767,276700.0
2012-11-06 11:00:00,34.99,35.11,34.97,35.08,197900.0,29.5851,29.6866,29.5682,29.6612,197900.0
2012-11-06 12:00:00,35.07,35.13,34.93,34.98,196200.0,29.6528,29.7035,29.5344,29.5767,196200.0
2012-11-06 13:00:00,34.98,35.01,34.92,34.95,201600.0,29.5767,29.602,29.5259,29.5513,201600.0
2012-11-06 14:00:00,34.97,35.02,34.92,35.0,244300.0,29.5682,29.6105,29.5259,29.5936,244300.0
2012-11-06 15:00:00,35.0,35.01,34.88,34.95,396800.0,29.5936,29.602,29.4921,29.5513,396800.0
2012-11-07 09:30:00,34.18,34.69,34.06,34.6,397100.0,28.9002,29.3315,28.7988,29.2554,397100.0
2012-11-07 10:00:00,34.61,34.7,34.16,34.16,297300.0,29.2638,29.3399,28.8833,28.8833,297300.0
2012-11-07 11:00:00,34.17,34.24,33.86,34.19,364900.0,28.8918,28.951,28.6297,28.9087,364900.0
2012-11-07 12:00:00,34.18,34.48,34.16,34.46,89200.0,28.9002,29.1539,28.8833,29.137,89200.0
2012-11-07 13:00:00,34.45,34.6,34.41,34.55,301600.0,29.1285,29.2554,29.0947,29.2131,301600.0
2012-11-07 14:00:00,34.55,34.6,34.2,34.4,274300.0,29.2131,29.2554,28.9171,29.0863,274300.0
2012-11-07 15:00:00,34.4,34.53,34.35,34.41,282800.0,29.0863,29.1962,29.044,29.0947,282800.0
2012-11-08 09:30:00,34.63,34.67,34.34,34.4,203700.0,29.2807,29.3145,29.0355,29.0863,203700.0
2012-11-08 10:00:00,34.41,34.44,34.13,34.17,336400.0,29.0947,29.1201,28.858,28.8918,336400.0
2012-11-08 11:00:00,34.19,34.24,33.95,34.03,292500.0,28.9087,28.951,28.7058,28.7734,292500.0
2012-11-08 12:00:00,34.04,34.05,33.67,33.78,185600.0,28.7819,28.7903,28.469,28.562,185600.0
2012-11-08 13:00:00,33.77,33.81,33.44,33.8,259100.0,28.5536,28.5874,28.2745,28.5789,259100.0
2012-11-08 14:00:00,33.8,33.92,33.73,33.77,158500.0,28.5789,28.6804,28.5197,28.5536,158500.0
2012-11-08 15:00:00,33.77,33.84,33.56,33.56,587600.0,28.5536,28.6128,28.376,28.376,587600.0
2012-11-09 09:30:00,33.7,33.84,33.46,33.77,259300.0,28.4944,28.6128,28.2915,28.5536,259300.0
2012-11-09 10:00:00,33.76,34.21,33.74,34.02,389700.0,28.5451,28.9256,28.5282,28.765,389700.0
2012-11-09 11:00:00,34.02,34.38,34.0,34.2,294000.0,28.765,29.0693,28.748,28.9171,294000.0
2012-11-09 12:00:00,34.2,34.6,34.2,34.57,239800.0,28.9171,29.2554,28.9171,29.23,239800.0
2012-11-09 13:00:00,34.55,34.62,34.36,34.53,287400.0,29.2131,29.2723,29.0524,29.1962,287400.0
2012-11-09 14:00:00,34.54,34.7,34.49,34.6,288100.0,29.2046,29.3399,29.1624,29.2554,288100.0
2012-11-09 15:00:00,34.6,34.64,34.42,34.46,526700.0,29.2554,29.2892,29.1032,29.137,526700.0
2012-11-12 09:30:00,34.52,34.68,34.46,34.56,61100.0,29.1877,29.323,29.137,29.2215,61100.0
2012-11-12 10:00:00,34.56,34.56,34.26,34.26,125800.0,29.2215,29.2215,28.9679,28.9679,125800.0
2012-11-12 11:00:00,34.26,34.39,34.19,34.2,90800.0,28.9679,29.0778,28.9087,28.9171,90800.0
2012-11-12 12:00:00,34.2,34.36,34.18,34.25,89900.0,28.9171,29.0524,28.9002,28.9594,89900.0
2012-11-12 13:00:00,34.26,34.37,34.2,34.27,121500.0,28.9679,29.0609,28.9171,28.9763,121500.0
2012-11-12 14:00:00,34.27,34.32,34.2,34.22,195300.0,28.9763,29.0186,28.9171,28.9341,195300.0
2012-11-12 15:00:00,34.22,34.35,34.19,34.29,246400.0,28.9341,29.044,28.9087,28.9932,246400.0
2012-11-13 09:30:00,33.87,34.27,33.87,34.15,173600.0,28.6381,28.9763,28.6381,28.8749,173600.0
2012-11-13 10:00:00,34.16,34.33,34.02,34.33,175700.0,28.8833,29.0271,28.765,29.0271,175700.0
2012-11-13 11:00:00,34.33,34.61,34.33,34.55,213800.0,29.0271,29.2638,29.0271,29.2131,213800.0
2012-11-13 12:00:00,34.55,34.63,34.5,34.63,193600.0,29.2131,29.2807,29.1708,29.2807,193600.0
2012-11-13 13:00:00,34.62,34.91,34.61,34.91,221800.0,29.2723,29.5175,29.2638,29.5175,221800.0
2012-11-13 14:00:00,34.9,34.95,34.76,34.8,265600.0,29.509,29.5513,29.3906,29.4245,265600.0
2012-11-13 15:00:00,34.8,34.81,34.54,34.56,411000.0,29.4245,29.4329,29.2046,29.2215,411000.0
2012-11-14 09:30:00,34.92,34.96,34.73,34.75,170200.0,29.5259,29.5598,29.3653,29.3822,170200.0
2012-11-14 10:00:00,34.74,34.89,34.27,34.43,410100.0,29.3737,29.5006,28.9763,29.1116,410100.0
2012-11-14 11:00:00,34.43,34.44,34.23,34.3,269100.0,29.1116,29.1201,28.9425,29.0017,269100.0
2012-11-14 12:00:00,34.3,34.39,34.23,34.36,101800.0,29.0017,29.0778,28.9425,29.0524,101800.0
2012-11-14 13:00:00,34.34,34.47,34.32,34.45,110900.0,29.0355,29.1454,29.0186,29.1285,110900.0
2012-11-14 14:00:00,34.46,34.5,34.26,34.28,151000.0,29.137,29.1708,28.9679,28.9848,151000.0
2012-11-14 15:00:00,34.27,34.27,33.99,34.04,519700.0,28.9763,28.9763,28.7396,28.7819,519700.0
2012-11-15 09:30:00,33.85,34.22,33.77,33.88,180900.0,28.6212,28.9341,28.5536,28.6466,180900.0
2012-11-15 10:00:00,33.89,33.95,33.74,33.82,225300.0,28.655,28.7058,28.5282,28.5958,225300.0
2012-11-15 11:00:00,33.83,33.95,33.48,33.48,270900.0,28.6043,28.7058,28.3084,28.3084,270900.0
2012-11-15 12:00:00,33.49,33.62,33.34,33.62,192700.0,28.3168,28.4267,28.19,28.4267,192700.0
2012-11-15 13:00:00,33.63,33.94,33.59,33.94,234400.0,28.4352,28.6973,28.4014,28.6973,234400.0
2012-11-15 14:00:00,33.93,33.95,33.79,33.84,138800.0,28.6889,28.7058,28.5705,28.6128,138800.0
2012-11-15 15:00:00,33.83,33.84,33.52,33.74,406200.0,28.6043,28.6128,28.3422,28.5282,406200.0
2012-11-16 09:30:00,33.71,33.93,33.48,33.48,200100.0,28.5028,28.6889,28.3084,28.3084,200100.0
2012-11-16 10:00:00,33.48,33.7,33.33,33.33,174800.0,28.3084,28.4944,28.1815,28.1815,174800.0
2012-11-16 11:00:00,33.32,33.46,32.97,33.39,313900.0,28.1731,28.2915,27.8771,28.2323,313900.0
2012-11-16 12:00:00,33.4,33.48,33.25,33.29,216600.0,28.2407,28.3084,28.1139,28.1477,216600.0
2012-11-16 13:00:00,33.3,33.36,33.2,33.22,205400.0,28.1562,28.2069,28.0716,28.0885,205400.0
2012-11-16 14:00:00,33.22,33.23,32.85,32.89,515600.0,28.0885,28.097,27.7757,27.8095,515600.0
2012-11-16 15:00:00,32.9,33.13,32.83,33.08,845300.0,27.818,28.0124,27.7588,27.9702,845300.0
2012-11-19 09:30:00,33.71,33.98,33.59,33.9,192700.0,28.5028,28.7311,28.4014,28.6635,192700.0
2012-11-19 10:00:00,33.92,34.21,33.85,34.1,247600.0,28.6804,28.9256,28.6212,28.8326,247600.0
2012-11-19 11:00:00,34.1,34.12,33.95,34.01,165200.0,28.8326,28.8495,28.7058,28.7565,165200.0
2012-11-19 12:00:00,34.01,34.02,33.9,33.9,184100.0,28.7565,28.765,28.6635,28.6635,184100.0
2012-11-19 13:00:00,33.91,33.97,33.72,33.73,201800.0,28.6719,28.7227,28.5113,28.5197,201800.0
2012-11-19 14:00:00,33.73,33.87,33.67,33.84,490200.0,28.5197,28.6381,28.469,28.6128,490200.0
2012-11-19 15:00:00,33.84,33.89,33.63,33.78,712100.0,28.6128,28.655,28.4352,28.562,712100.0
2012-11-20 09:30:00,33.97,34.15,33.83,34.12,93100.0,28.7227,28.8749,28.6043,28.8495,93100.0
2012-11-20 10:00:00,34.14,34.32,34.07,34.3,169600.0,28.8664,29.0186,28.8072,29.0017,169600.0
2012-11-20 11:00:00,34.29,34.31,34.17,34.24,116700.0,28.9932,29.0102,28.8918,28.951,116700.0
2012-11-20 12:00:00,34.24,34.27,34.06,34.06,77700.0,28.951,28.9763,28.7988,28.7988,77700.0
2012-11-20 13:00:00,34.05,34.05,33.78,33.89,201900.0,28.7903,28.7903,28.562,28.655,201900.0
2012-11-20 14:00:00,33.9,33.94,33.83,33.86,181600.0,28.6635,28.6973,28.6043,28.6297,181600.0
2012-11-20 15:00:00,33.86,34.04,33.86,33.99,371700.0,28.6297,28.7819,28.6297,28.7396,371700.0
2012-11-21 09:30:00,34.15,34.15,33.82,34.0,139200.0,28.8749,28.8749,28.5958,28.748,139200.0
2012-11-21 10:00:00,34.0,34.0,33.7,33.89,289900.0,28.748,28.748,28.4944,28.655,289900.0
2012-11-21 11:00:00,33.9,33.98,33.8,33.88,166000.0,28.6635,28.7311,28.5789,28.6466,166000.0
2012-11-21 12:00:00,33.89,34.01,33.81,33.98,74400.0,28.655,28.7565,28.5874,28.7311,74400.0
2012-11-21 13:00:00,33.99,34.01,33.93,33.97,69300.0,28.7396,28.7565,28.6889,28.7227,69300.0
2012-11-21 14:00:00,33.97,34.12,33.91,34.03,150800.0,28.7227,28.8495,28.6719,28.7734,150800.0
2012-11-21 15:00:00,34.04,34.06,33.84,33.86,183500.0,28.7819,28.7988,28.6128,28.6297,183500.0
2012-11-23 09:30:00,34.33,34.84,34.33,34.78,182800.0,29.0271,29.4583,29.0271,29.4076,182800.0
2012-11-23 10:00:00,34.79,35.01,34.79,34.89,227000.0,29.416,29.602,29.416,29.5006,227000.0
2012-11-23 11:00:00,34.89,34.91,34.59,34.7,105400.0,29.5006,29.5175,29.2469,29.3399,105400.0
2012-11-23 12:00:00,34.68,34.94,34.68,34.93,169300.0,29.323,29.5428,29.323,29.5344,169300.0
2012-11-26 09:30:00,34.86,34.92,34.7,34.79,128200.0,29.4752,29.5259,29.3399,29.416,128200.0
2012-11-26 10:00:00,34.79,34.82,34.49,34.76,150200.0,29.416,29.4414,29.1624,29.3906,150200.0
2012-11-26 11:00:00,34.75,34.79,34.59,34.79,112700.0,29.3822,29.416,29.2469,29.416,112700.0
2012-11-26 12:00:00,34.79,35.0,34.76,34.96,181000.0,29.416,29.5936,29.3906,29.5598,181000.0
2012-11-26 13:00:00,34.97,35.08,34.91,34.99,229700.0,29.5682,29.6612,29.5175,29.5851,229700.0
2012-11-26 14:00:00,34.97,35.06,34.93,34.99,196300.0,29.5682,29.6443,29.5344,29.5851,196300.0
2012-11-26 15:00:00,35.0,35.06,34.93,35.0,754300.0,29.5936,29.6443,29.5344,29.5936,754300.0
2012-11-27 09:30:00,34.8,35.09,34.75,35.02,239800.0,29.4245,29.6697,29.3822,29.6105,239800.0
2012-11-27 10:00:00,35.03,35.05,34.78,34.92,257100.0,29.6189,29.6358,29.4076,29.5259,257100.0
2012-11-27 11:00:00,34.94,35.14,34.92,35.01,332900.0,29.5428,29.7119,29.5259,29.602,332900.0
2012-11-27 12:00:00,35.02,35.05,34.9,34.96,184000.0,29.6105,29.6358,29.509,29.5598,184000.0
2012-11-27 13:00:00,34.95,35.03,34.91,35.01,166400.0,29.5513,29.6189,29.5175,29.602,166400.0
2012-11-27 14:00:00,35.01,35.01,34.77,34.87,242500.0,29.602,29.602,29.3991,29.4837,242500.0
2012-11-27 15:00:00,34.87,35.01,34.81,34.83,390200.0,29.4837,29.602,29.4329,29.4498,390200.0
2012-11-28 09:30:00,34.6,34.75,34.56,34.71,69600.0,29.2554,29.3822,29.2215,29.3484,69600.0
2012-11-28 10:00:00,34.7,34.83,34.49,34.65,196300.0,29.3399,29.4498,29.1624,29.2976,196300.0
2012-11-28 11:00:00,34.65,34.82,34.61,34.76,115000.0,29.2976,29.4414,29.2638,29.3906,115000.0
2012-11-28 12:00:00,34.74,34.84,34.65,34.7,178300.0,29.3737,29.4583,29.2976,29.3399,178300.0
2012-11-28 13:00:00,34.7,34.9,34.65,34.9,94600.0,29.3399,29.509,29.2976,29.509,94600.0
2012-11-28 14:00:00,34.89,34.92,34.74,34.81,161700.0,29.5006,29.5259,29.3737,29.4329,161700.0
2012-11-28 15:00:00,34.81,34.87,34.75,34.81,580800.0,29.4329,29.4837,29.3822,29.4329,580800.0
2012-11-29 09:30:00,35.03,35.13,34.91,35.0,126600.0,29.6189,29.7035,29.5175,29.5936,126600.0
2012-11-29 10:00:00,35.0,35.06,34.94,35.02,216000.0,29.5936,29.6443,29.5428,29.6105,216000.0
2012-11-29 11:00:00,35.02,35.05,34.68,34.86,218100.0,29.6105,29.6358,29.323,29.4752,218100.0
2012-11-29 12:00:00,34.88,35.11,34.83,35.11,101800.0,29.4921,29.6866,29.4498,29.6866,101800.0
2012-11-29 13:00:00,35.11,35.29,35.11,35.18,193200.0,29.6866,29.8388,29.6866,29.7458,193200.0
2012-11-29 14:00:00,35.18,35.21,35.01,35.09,123300.0,29.7458,29.7711,29.602,29.6697,123300.0
2012-11-29 15:00:00,35.09,35.27,35.05,35.21,414400.0,29.6697,29.8219,29.6358,29.7711,414400.0
2012-11-30 09:30:00,35.32,35.4,35.16,35.39,125500.0,29.8641,29.9318,29.7289,29.9233,125500.0
2012-11-30 10:00:00,35.4,35.5,35.25,35.31,152600.0,29.9318,30.0163,29.805,29.8557,152600.0
2012-11-30 11:00:00,35.33,35.34,35.01,35.05,137000.0,29.8726,29.8811,29.602,29.6358,137000.0
2012-11-30 12:00:00,35.04,35.04,34.88,34.97,168400.0,29.6274,29.6274,29.4921,29.5682,168400.0
2012-11-30 13:00:00,34.98,34.98,34.86,34.9,120000.0,29.5767,29.5767,29.4752,29.509,120000.0
2012-11-30 14:00:00,34.89,35.07,34.85,34.95,111100.0,29.5006,29.6528,29.4667,29.5513,111100.0
2012-11-30 15:00:00,34.95,35.27,34.92,35.21,386600.0,29.5513,29.8219,29.5259,29.7711,386600.0
2012-12-03 09:30:00,35.58,35.66,35.45,35.61,172900.0,30.084,30.1516,29.9741,30.1093,172900.0
2012-12-03 10:00:00,35.6,35.65,35.24,35.37,152600.0,30.1009,30.1432,29.7965,29.9064,152600.0
2012-12-03 11:00:00,35.36,35.45,35.24,35.41,73300.0,29.898,29.9741,29.7965,29.9402,73300.0
2012-12-03 12:00:00,35.42,35.44,35.31,35.42,88800.0,29.9487,29.9656,29.8557,29.9487,88800.0
2012-12-03 13:00:00,35.42,35.67,35.38,35.4,237200.0,29.9487,30.1601,29.9149,29.9318,237200.0
2012-12-03 14:00:00,35.4,35.43,35.24,35.27,89700.0,29.9318,29.9572,29.7965,29.8219,89700.0
2012-12-03 15:00:00,35.26,35.4,35.19,35.21,290600.0,29.8134,29.9318,29.7542,29.7711,290600.0
2012-12-04 09:30:00,34.92,34.97,34.32,34.33,299200.0,29.5259,29.5682,29.0186,29.0271,299200.0
2012-12-04 10:00:00,34.32,34.66,34.0,34.5,438300.0,29.0186,29.3061,28.748,29.1708,438300.0
2012-12-04 11:00:00,34.51,34.84,34.5,34.67,259400.0,29.1793,29.4583,29.1708,29.3145,259400.0
2012-12-04 12:00:00,34.67,34.68,34.5,34.52,145800.0,29.3145,29.323,29.1708,29.1877,145800.0
2012-12-04 13:00:00,34.53,34.71,34.5,34.66,237900.0,29.1962,29.3484,29.1708,29.3061,237900.0
2012-12-04 14:00:00,34.67,34.72,34.51,34.63,638100.0,29.3145,29.3568,29.1793,29.2807,638100.0
2012-12-04 15:00:00,34.63,34.88,34.62,34.83,759300.0,29.2807,29.4921,29.2723,29.4498,759300.0
2012-12-05 09:30:00,34.83,34.84,34.4,34.44,143700.0,29.4498,29.4583,29.0863,29.1201,143700.0
2012-12-05 10:00:00,34.44,34.51,34.03,34.13,292800.0,29.1201,29.1793,28.7734,28.858,292800.0
2012-12-05 11:00:00,34.11,34.36,34.09,34.36,140600.0,28.8411,29.0524,28.8241,29.0524,140600.0
2012-12-05 12:00:00,34.36,34.57,34.36,34.52,102700.0,29.0524,29.23,29.0524,29.1877,102700.0
2012-12-05 13:00:00,34.52,34.6,34.51,34.55,135800.0,29.1877,29.2554,29.1793,29.2131,135800.0
2012-12-05 14:00:00,34.55,34.61,34.4,34.41,264800.0,29.2131,29.2638,29.0863,29.0947,264800.0
2012-12-05 15:00:00,34.41,34.64,34.37,34.38,322400.0,29.0947,29.2892,29.0609,29.0693,322400.0
2012-12-06 09:30:00,34.59,34.63,34.51,34.53,74000.0,29.2469,29.2807,29.1793,29.1962,74000.0
2012-12-06 10:00:00,34.54,34.66,34.34,34.64,266700.0,29.2046,29.3061,29.0355,29.2892,266700.0
2012-12-06 11:00:00,34.65,34.78,34.58,34.65,212700.0,29.2976,29.4076,29.2385,29.2976,212700.0
2012-12-06 12:00:00,34.65,34.66,34.59,34.62,141000.0,29.2976,29.3061,29.2469,29.2723,141000.0
2012-12-06 13:00:00,34.63,34.69,34.6,34.69,181100.0,29.2807,29.3315,29.2554,29.3315,181100.0
2012-12-06 14:00:00,34.69,34.77,34.68,34.76,178500.0,29.3315,29.3991,29.323,29.3906,178500.0
2012-12-06 15:00:00,34.76,34.84,34.67,34.82,383500.0,29.3906,29.4583,29.3145,29.4414,383500.0
2012-12-07 09:30:00,34.89,35.06,34.82,34.98,76400.0,29.5006,29.6443,29.4414,29.5767,76400.0
2012-12-07 10:00:00,34.98,35.15,34.95,35.09,166800.0,29.5767,29.7204,29.5513,29.6697,166800.0
2012-12-07 11:00:00,35.11,35.15,35.0,35.02,90400.0,29.6866,29.7204,29.5936,29.6105,90400.0
2012-12-07 12:00:00,35.03,35.07,34.98,35.0,70100.0,29.6189,29.6528,29.5767,29.5936,70100.0
2012-12-07 13:00:00,35.0,35.02,34.92,35.0,58800.0,29.5936,29.6105,29.5259,29.5936,58800.0
2012-12-07 14:00:00,35.0,35.04,34.95,34.99,47400.0,29.5936,29.6274,29.5513,29.5851,47400.0
2012-12-07 15:00:00,34.99,35.02,34.94,35.01,85100.0,29.5851,29.6105,29.5428,29.602,85100.0
2012-12-10 09:30:00,35.0,35.07,34.89,35.07,139000.0,29.5936,29.6528,29.5006,29.6528,139000.0
2012-12-10 10:00:00,35.05,35.08,34.98,35.05,162600.0,29.6358,29.6612,29.5767,29.6358,162600.0
2012-12-10 11:00:00,35.05,35.1,34.98,35.05,77300.0,29.6358,29.6781,29.5767,29.6358,77300.0
2012-12-10 12:00:00,35.06,35.11,35.04,35.08,56900.0,29.6443,29.6866,29.6274,29.6612,56900.0
2012-12-10 13:00:00,35.08,35.11,35.04,35.11,45100.0,29.6612,29.6866,29.6274,29.6866,45100.0
2012-12-10 14:00:00,35.11,35.14,35.01,35.05,69100.0,29.6866,29.7119,29.602,29.6358,69100.0
2012-12-10 15:00:00,35.05,35.11,34.79,34.85,309200.0,29.6358,29.6866,29.416,29.4667,309200.0
2012-12-11 09:30:00,35.02,35.04,34.9,35.0,79600.0,29.6105,29.6274,29.509,29.5936,79600.0
2012-12-11 10:00:00,34.99,35.04,34.87,35.0,142500.0,29.5851,29.6274,29.4837,29.5936,142500.0
2012-12-11 11:00:00,35.0,35.05,34.92,34.98,162400.0,29.5936,29.6358,29.5259,29.5767,162400.0
2012-12-11 12:00:00,34.97,35.02,34.9,34.98,114100.0,29.5682,29.6105,29.509,29.5767,114100.0
2012-12-11 13:00:00,34.97,35.1,34.97,35.04,195000.0,29.5682,29.6781,29.5682,29.6274,195000.0
2012-12-11 14:00:00,35.03,35.08,34.89,34.92,141000.0,29.6189,29.6612,29.5006,29.5259,141000.0
2012-12-11 15:00:00,34.92,35.01,34.74,35.01,332200.0,29.5259,29.602,29.3737,29.602,332200.0
2012-12-12 09:30:00,35.13,35.14,34.91,34.93,103300.0,29.7035,29.7119,29.5175,29.5344,103300.0
2012-12-12 10:00:00,34.94,35.08,34.8,34.97,281400.0,29.5428,29.6612,29.4245,29.5682,281400.0
2012-12-12 11:00:00,34.99,35.05,34.8,35.02,218100.0,29.5851,29.6358,29.4245,29.6105,218100.0
2012-12-12 12:00:00,35.02,35.15,34.96,35.09,131100.0,29.6105,29.7204,29.5598,29.6697,131100.0
2012-12-12 13:00:00,35.09,35.32,35.01,35.32,232500.0,29.6697,29.8641,29.602,29.8641,232500.0
2012-12-12 14:00:00,35.32,35.48,35.19,35.19,203300.0,29.8641,29.9994,29.7542,29.7542,203300.0
2012-12-12 15:00:00,35.2,35.25,34.83,34.84,562700.0,29.7627,29.805,29.4498,29.4583,562700.0
2012-12-13 09:30:00,34.92,34.92,34.5,34.54,226000.0,29.629,29.629,29.2726,29.3065,226000.0
2012-12-13 10:00:00,34.54,34.57,34.4,34.41,282900.0,29.3065,29.332,29.1877,29.1962,282900.0
2012-12-13 11:00:00,34.42,34.42,34.15,34.23,286600.0,29.2047,29.2047,28.9756,29.0435,286600.0
2012-12-13 12:00:00,34.23,34.26,34.15,34.25,195000.0,29.0435,29.069,28.9756,29.0605,195000.0
2012-12-13 13:00:00,34.25,34.39,34.17,34.38,168400.0,29.0605,29.1793,28.9926,29.1708,168400.0
2012-12-13 14:00:00,34.38,34.38,34.05,34.3,187500.0,29.1708,29.1708,28.8908,29.1029,187500.0
2012-12-13 15:00:00,34.3,34.48,34.29,34.39,347900.0,29.1029,29.2556,29.0944,29.1793,347900.0
2012-12-14 09:30:00,34.19,34.51,34.15,34.39,142800.0,29.0096,29.2811,28.9756,29.1793,142800.0
2012-12-14 10:00:00,34.41,34.59,34.19,34.35,199100.0,29.1962,29.349,29.0096,29.1453,199100.0
2012-12-14 11:00:00,34.35,34.37,34.26,34.28,105100.0,29.1453,29.1623,29.069,29.0859,105100.0
2012-12-14 12:00:00,34.29,34.34,34.06,34.1,186300.0,29.0944,29.1368,28.8993,28.9332,186300.0
2012-12-14 13:00:00,34.1,34.11,33.94,34.09,196300.0,28.9332,28.9417,28.7974,28.9247,196300.0
2012-12-14 14:00:00,34.09,34.11,34.0,34.01,280800.0,28.9247,28.9417,28.8484,28.8568,280800.0
2012-12-14 15:00:00,34.01,34.06,33.96,34.02,431200.0,28.8568,28.8993,28.8144,28.8653,431200.0
2012-12-17 09:30:00,34.26,34.27,34.13,34.2,204400.0,29.069,29.0774,28.9587,29.0181,204400.0
2012-12-17 10:00:00,34.2,34.25,34.02,34.02,327400.0,29.0181,29.0605,28.8653,28.8653,327400.0
2012-12-17 11:00:00,34.02,34.35,34.0,34.3,419000.0,28.8653,29.1453,28.8484,29.1029,419000.0
2012-12-17 12:00:00,34.29,34.85,34.26,34.77,466000.0,29.0944,29.5696,29.069,29.5017,466000.0
2012-12-17 13:00:00,34.77,35.04,34.71,34.82,557100.0,29.5017,29.7308,29.4508,29.5441,557100.0
2012-12-17 14:00:00,34.83,35.0,34.8,34.84,451100.0,29.5526,29.6968,29.5271,29.5611,451100.0
2012-12-17 15:00:00,34.85,35.0,34.75,34.99,879500.0,29.5696,29.6968,29.4847,29.6884,879500.0
2012-12-18 09:30:00,35.19,35.74,35.19,35.25,570200.0,29.858,30.3247,29.858,29.909,570200.0
2012-12-18 10:00:00,35.26,35.96,35.12,35.83,629300.0,29.9174,30.5114,29.7987,30.4011,629300.0
2012-12-18 11:00:00,35.83,36.13,35.76,35.94,429900.0,30.4011,30.6556,30.3417,30.4944,429900.0
2012-12-18 12:00:00,35.94,36.04,35.78,35.93,223700.0,30.4944,30.5793,30.3587,30.4859,223700.0
2012-12-18 13:00:00,35.93,35.93,35.41,35.48,432800.0,30.4859,30.4859,30.0447,30.1041,432800.0
2012-12-18 14:00:00,35.48,35.56,35.34,35.35,299100.0,30.1041,30.172,29.9853,29.9938,299100.0
2012-12-18 15:00:00,35.36,35.56,35.31,35.55,720900.0,30.0023,30.172,29.9599,30.1635,720900.0
2012-12-19 09:30:00,35.98,36.18,35.94,35.99,376000.0,30.5283,30.698,30.4944,30.5368,376000.0
2012-12-19 10:00:00,35.99,36.1,35.76,35.88,577800.0,30.5368,30.6302,30.3417,30.4435,577800.0
2012-12-19 11:00:00,35.88,35.95,35.64,35.7,432400.0,30.4435,30.5029,30.2399,30.2908,432400.0
2012-12-19 12:00:00,35.7,35.81,35.58,35.69,403300.0,30.2908,30.3841,30.189,30.2823,403300.0
2012-12-19 13:00:00,35.69,35.73,35.46,35.5,392900.0,30.2823,30.3162,30.0871,30.1211,392900.0
2012-12-19 14:00:00,35.5,35.55,35.29,35.4,452400.0,30.1211,30.1635,29.9429,30.0362,452400.0
2012-12-19 15:00:00,35.39,35.55,35.09,35.13,960500.0,30.0277,30.1635,29.7732,29.8071,960500.0
2012-12-20 09:30:00,34.4,34.45,33.81,34.21,667200.0,29.1877,29.2302,28.6871,29.0265,667200.0
2012-12-20 10:00:00,34.21,34.25,33.81,33.94,876800.0,29.0265,29.0605,28.6871,28.7974,876800.0
2012-12-20 11:00:00,33.96,33.96,33.53,33.84,761100.0,28.8144,28.8144,28.4496,28.7126,761100.0
2012-12-20 12:00:00,33.84,34.47,33.84,33.98,615700.0,28.7126,29.2471,28.7126,28.8314,615700.0
2012-12-20 13:00:00,33.99,34.39,33.91,34.37,442200.0,28.8399,29.1793,28.772,29.1623,442200.0
2012-12-20 14:00:00,34.36,35.02,34.36,34.98,755400.0,29.1538,29.7138,29.1538,29.6799,755400.0
2012-12-20 15:00:00,34.98,35.03,34.41,34.57,1185600.0,29.6799,29.7223,29.1962,29.332,1185600.0
2012-12-21 09:30:00,34.33,34.55,34.2,34.52,236500.0,29.1284,29.315,29.0181,29.2896,236500.0
2012-12-21 10:00:00,34.51,34.68,34.27,34.31,187900.0,29.2811,29.4253,29.0774,29.1114,187900.0
2012-12-21 11:00:00,34.32,34.44,34.27,34.36,281000.0,29.1199,29.2217,29.0774,29.1538,281000.0
2012-12-21 12:00:00,34.36,34.4,34.24,34.34,185500.0,29.1538,29.1877,29.052,29.1368,185500.0
2012-12-21 13:00:00,34.34,34.55,34.31,34.38,242000.0,29.1368,29.315,29.1114,29.1708,242000.0
2012-12-21 14:00:00,34.37,34.42,34.15,34.16,404000.0,29.1623,29.2047,28.9756,28.9841,404000.0
2012-12-21 15:00:00,34.15,34.22,34.08,34.16,557800.0,28.9756,29.035,28.9162,28.9841,557800.0
2012-12-24 09:30:00,34.45,34.45,33.84,34.04,71300.0,29.2302,29.2302,28.7126,28.8823,71300.0
2012-12-24 10:00:00,34.04,34.08,33.74,33.8,136500.0,28.8823,28.9162,28.6278,28.6787,136500.0
2012-12-24 11:00:00,33.78,33.83,33.63,33.66,78800.0,28.6617,28.7041,28.5344,28.5599,78800.0
2012-12-24 12:00:00,33.67,33.78,33.56,33.72,203600.0,28.5684,28.6617,28.475,28.6108,203600.0
2012-12-26 09:30:00,33.78,33.94,33.77,33.84,39100.0,28.6617,28.7974,28.6532,28.7126,39100.0
2012-12-26 10:00:00,33.82,33.88,33.54,33.55,93100.0,28.6956,28.7465,28.4581,28.4665,93100.0
2012-12-26 11:00:00,33.56,33.59,33.38,33.46,70100.0,28.475,28.5005,28.3223,28.3902,70100.0
2012-12-26 12:00:00,33.47,33.54,33.38,33.52,72800.0,28.3987,28.4581,28.3223,28.4411,72800.0
2012-12-26 13:00:00,33.52,33.61,33.47,33.52,57000.0,28.4411,28.5174,28.3987,28.4411,57000.0
2012-12-26 14:00:00,33.52,33.71,33.52,33.66,87000.0,28.4411,28.6023,28.4411,28.5599,87000.0
2012-12-26 15:00:00,33.66,33.66,33.51,33.56,211800.0,28.5599,28.5599,28.4326,28.475,211800.0
2012-12-27 09:30:00,33.74,33.92,33.7,33.75,70900.0,28.6278,28.7805,28.5938,28.6362,70900.0
2012-12-27 10:00:00,33.74,33.76,33.29,33.36,97100.0,28.6278,28.6447,28.2459,28.3053,97100.0
2012-12-27 11:00:00,33.37,33.38,33.16,33.23,90600.0,28.3138,28.3223,28.1356,28.195,90600.0
2012-12-27 12:00:00,33.23,33.23,32.94,33.1,105900.0,28.195,28.195,27.949,28.0847,105900.0
2012-12-27 13:00:00,33.11,33.25,33.09,33.1,153500.0,28.0932,28.212,28.0762,28.0847,153500.0
2012-12-27 14:00:00,33.09,33.41,33.07,33.38,107000.0,28.0762,28.3478,28.0593,28.3223,107000.0
2012-12-27 15:00:00,33.39,33.64,33.3,33.61,206200.0,28.3308,28.5429,28.2544,28.5174,206200.0
2012-12-28 09:30:00,33.2,33.25,33.0,33.04,75100.0,28.1696,28.212,27.9999,28.0338,75100.0
2012-12-28 10:00:00,33.04,33.55,32.92,33.51,190800.0,28.0338,28.4665,27.932,28.4326,190800.0
2012-12-28 11:00:00,33.51,33.54,33.36,33.41,56000.0,28.4326,28.4581,28.3053,28.3478,56000.0
2012-12-28 12:00:00,33.4,33.49,33.39,33.45,53800.0,28.3393,28.4156,28.3308,28.3817,53800.0
2012-12-28 13:00:00,33.45,33.48,33.41,33.45,75500.0,28.3817,28.4071,28.3478,28.3817,75500.0
2012-12-28 14:00:00,33.44,33.46,33.23,33.23,149800.0,28.3732,28.3902,28.195,28.195,149800.0
2012-12-28 15:00:00,33.23,33.29,33.16,33.22,342000.0,28.195,28.2459,28.1356,28.1865,342000.0
2012-12-31 09:30:00,33.1,33.57,33.09,33.57,61000.0,28.0847,28.4835,28.0762,28.4835,61000.0
2012-12-31 10:00:00,33.55,33.64,33.41,33.51,152600.0,28.4665,28.5429,28.3478,28.4326,152600.0
2012-12-31 11:00:00,33.51,33.61,33.43,33.52,100500.0,28.4326,28.5174,28.3647,28.4411,100500.0
2012-12-31 12:00:00,33.52,33.82,33.5,33.8,81300.0,28.4411,28.6956,28.4241,28.6787,81300.0
2012-12-31 13:00:00,33.8,34.16,33.67,34.02,206600.0,28.6787,28.9841,28.5684,28.8653,206600.0
2012-12-31 14:00:00,34.04,34.17,33.9,34.08,275800.0,28.8823,28.9926,28.7635,28.9162,275800.0
2012-12-31 15:00:00,34.09,34.1,33.71,33.99,406100.0,28.9247,28.9332,28.6023,28.8399,406100.0
2013-01-02 09:30:00,34.78,35.15,34.76,34.95,288100.0,29.5102,29.8241,29.4932,29.6544,288100.0
2013-01-02 10:00:00,34.99,35.08,34.92,34.99,244900.0,29.6884,29.7647,29.629,29.6884,244900.0
2013-01-02 11:00:00,34.99,35.13,34.75,35.05,278400.0,29.6884,29.8071,29.4847,29.7393,278400.0
2013-01-02 12:00:00,35.03,35.06,34.94,35.01,161600.0,29.7223,29.7477,29.6459,29.7053,161600.0
2013-01-02 13:00:00,35.01,35.2,35.0,35.2,195400.0,29.7053,29.8665,29.6968,29.8665,195400.0
2013-01-02 14:00:00,35.2,35.2,35.04,35.16,403600.0,29.8665,29.8665,29.7308,29.8326,403600.0
2013-01-02 15:00:00,35.17,35.43,35.14,35.4,590000.0,29.8411,30.0617,29.8156,30.0362,590000.0
2013-01-03 09:30:00,35.36,35.4,34.96,35.19,165500.0,30.0023,30.0362,29.6629,29.858,165500.0
2013-01-03 10:00:00,35.17,35.52,35.16,35.4,324400.0,29.8411,30.138,29.8326,30.0362,324400.0
2013-01-03 11:00:00,35.39,35.55,35.36,35.54,215800.0,30.0277,30.1635,30.0023,30.155,215800.0
2013-01-03 12:00:00,35.54,35.72,35.53,35.67,132800.0,30.155,30.3077,30.1465,30.2653,132800.0
2013-01-03 13:00:00,35.67,35.79,35.59,35.78,109200.0,30.2653,30.3671,30.1974,30.3587,109200.0
2013-01-03 14:00:00,35.79,35.83,35.66,35.8,341000.0,30.3671,30.4011,30.2568,30.3756,341000.0
2013-01-03 15:00:00,35.8,35.84,35.67,35.8,668300.0,30.3756,30.4096,30.2653,30.3756,668300.0
2013-01-04 09:30:00,35.47,35.66,35.14,35.63,247300.0,30.0956,30.2568,29.8156,30.2314,247300.0
2013-01-04 10:00:00,35.63,35.71,35.47,35.62,304900.0,30.2314,30.2993,30.0956,30.2229,304900.0
2013-01-04 11:00:00,35.62,35.83,35.57,35.77,152500.0,30.2229,30.4011,30.1805,30.3502,152500.0
2013-01-04 12:00:00,35.77,35.86,35.67,35.86,116400.0,30.3502,30.4265,30.2653,30.4265,116400.0
2013-01-04 13:00:00,35.85,35.88,35.64,35.78,205200.0,30.418,30.4435,30.2399,30.3587,205200.0
2013-01-04 14:00:00,35.78,36.01,35.74,35.95,271100.0,30.3587,30.5538,30.3247,30.5029,271100.0
2013-01-04 15:00:00,35.95,36.0,35.75,35.8,513400.0,30.5029,30.5453,30.3332,30.3756,513400.0
2013-01-07 09:30:00,35.39,35.74,35.32,35.7,212100.0,30.0277,30.3247,29.9684,30.2908,212100.0
2013-01-07 10:00:00,35.71,35.71,35.56,35.61,141000.0,30.2993,30.2993,30.172,30.2144,141000.0
2013-01-07 11:00:00,35.61,35.72,35.34,35.34,145400.0,30.2144,30.3077,29.9853,29.9853,145400.0
2013-01-07 12:00:00,35.34,35.46,35.32,35.45,172800.0,29.9853,30.0871,29.9684,30.0787,172800.0
2013-01-07 13:00:00,35.46,35.63,35.45,35.62,162800.0,30.0871,30.2314,30.0787,30.2229,162800.0
2013-01-07 14:00:00,35.61,35.79,35.52,35.79,253400.0,30.2144,30.3671,30.138,30.3671,253400.0
2013-01-07 15:00:00,35.78,35.9,35.57,35.62,554700.0,30.3587,30.4605,30.1805,30.2229,554700.0
2013-01-08 09:30:00,35.52,35.7,35.52,35.53,134300.0,30.138,30.2908,30.138,30.1465,134300.0
2013-01-08 10:00:00,35.53,35.57,35.19,35.2,155900.0,30.1465,30.1805,29.858,29.8665,155900.0
2013-01-08 11:00:00,35.2,35.32,35.17,35.18,121400.0,29.8665,29.9684,29.8411,29.8496,121400.0
2013-01-08 12:00:00,35.18,35.26,35.14,35.16,116800.0,29.8496,29.9174,29.8156,29.8326,116800.0
2013-01-08 13:00:00,35.16,35.19,35.1,35.13,126100.0,29.8326,29.858,29.7817,29.8071,126100.0
2013-01-08 14:00:00,35.13,35.18,35.09,35.17,265600.0,29.8071,29.8496,29.7732,29.8411,265600.0
2013-01-08 15:00:00,35.19,35.26,35.13,35.21,472600.0,29.858,29.9174,29.8071,29.875,472600.0
2013-01-09 09:30:00,35.59,35.92,35.59,35.87,298800.0,30.1974,30.4774,30.1974,30.435,298800.0
2013-01-09 10:00:00,35.88,35.98,35.75,35.78,213300.0,30.4435,30.5283,30.3332,30.3587,213300.0
2013-01-09 11:00:00,35.8,35.83,35.68,35.75,250800.0,30.3756,30.4011,30.2738,30.3332,250800.0
2013-01-09 12:00:00,35.73,35.75,35.61,35.73,397200.0,30.3162,30.3332,30.2144,30.3162,397200.0
2013-01-09 13:00:00,35.72,35.77,35.68,35.72,248500.0,30.3077,30.3502,30.2738,30.3077,248500.0
2013-01-09 14:00:00,35.72,35.73,35.64,35.67,163300.0,30.3077,30.3162,30.2399,30.2653,163300.0
2013-01-09 15:00:00,35.65,35.68,35.59,35.6,319400.0,30.2483,30.2738,30.1974,30.2059,319400.0
2013-01-10 09:30:00,36.13,36.16,35.73,35.84,229900.0,30.6556,30.6811,30.3162,30.4096,229900.0
2013-01-10 10:00:00,35.84,35.9,35.63,35.65,217100.0,30.4096,30.4605,30.2314,30.2483,217100.0
2013-01-10 11:00:00,35.65,35.73,35.48,35.67,359200.0,30.2483,30.3162,30.1041,30.2653,359200.0
2013-01-10 12:00:00,35.69,35.73,35.62,35.73,148200.0,30.2823,30.3162,30.2229,30.3162,148200.0
2013-01-10 13:00:00,35.72,35.74,35.56,35.58,205200.0,30.3077,30.3247,30.172,30.189,205200.0
2013-01-10 14:00:00,35.59,35.7,35.57,35.62,157000.0,30.1974,30.2908,30.1805,30.2229,157000.0
2013-01-10 15:00:00,35.62,35.73,35.59,35.71,286000.0,30.2229,30.3162,30.1974,30.2993,286000.0
2013-01-11 09:30:00,35.79,35.86,35.52,35.52,115800.0,30.3671,30.4265,30.138,30.138,115800.0
2013-01-11 10:00:00,35.53,35.58,35.29,35.4,317100.0,30.1465,30.189,29.9429,30.0362,317100.0
2013-01-11 11:00:00,35.4,35.41,35.22,35.29,149600.0,30.0362,30.0447,29.8835,29.9429,149600.0
2013-01-11 12:00:00,35.29,35.51,35.29,35.49,176000.0,29.9429,30.1296,29.9429,30.1126,176000.0
2013-01-11 13:00:00,35.5,35.59,35.37,35.38,115000.0,30.1211,30.1974,30.0108,30.0193,115000.0
2013-01-11 14:00:00,35.38,35.41,35.31,35.35,117100.0,30.0193,30.0447,29.9599,29.9938,117100.0
2013-01-11 15:00:00,35.35,35.49,35.31,35.48,363300.0,29.9938,30.1126,29.9599,30.1041,363300.0
2013-01-14 09:30:00,35.75,35.87,35.67,35.76,319900.0,30.3332,30.435,30.2653,30.3417,319900.0
2013-01-14 10:00:00,35.75,35.77,35.67,35.75,126200.0,30.3332,30.3502,30.2653,30.3332,126200.0
2013-01-14 11:00:00,35.75,35.77,35.69,35.73,97500.0,30.3332,30.3502,30.2823,30.3162,97500.0
2013-01-14 12:00:00,35.74,35.8,35.72,35.79,89400.0,30.3247,30.3756,30.3077,30.3671,89400.0
2013-01-14 13:00:00,35.78,35.83,35.75,35.78,53300.0,30.3587,30.4011,30.3332,30.3587,53300.0
2013-01-14 14:00:00,35.79,35.95,35.76,35.94,171400.0,30.3671,30.5029,30.3417,30.4944,171400.0
2013-01-14 15:00:00,35.93,36.04,35.8,35.96,644200.0,30.4859,30.5793,30.3756,30.5114,644200.0
2013-01-15 09:30:00,35.76,35.89,35.72,35.84,83700.0,30.3417,30.452,30.3077,30.4096,83700.0
2013-01-15 10:00:00,35.84,35.84,35.68,35.74,61200.0,30.4096,30.4096,30.2738,30.3247,61200.0
2013-01-15 11:00:00,35.74,35.74,35.65,35.69,94000.0,30.3247,30.3247,30.2483,30.2823,94000.0
2013-01-15 12:00:00,35.7,35.87,35.68,35.81,174200.0,30.2908,30.435,30.2738,30.3841,174200.0
2013-01-15 13:00:00,35.8,36.01,35.75,35.79,157800.0,30.3756,30.5538,30.3332,30.3671,157800.0
2013-01-15 14:00:00,35.79,36.08,35.78,36.04,394800.0,30.3671,30.6132,30.3587,30.5793,394800.0
2013-01-15 15:00:00,36.05,36.25,35.9,36.21,646400.0,30.5877,30.7574,30.4605,30.7235,646400.0
2013-01-16 09:30:00,36.89,36.99,36.36,36.48,348800.0,31.3005,31.3853,30.8508,30.9526,348800.0
2013-01-16 10:00:00,36.49,36.69,36.41,36.49,271200.0,30.9611,31.1308,30.8932,30.9611,271200.0
2013-01-16 11:00:00,36.5,36.62,36.45,36.51,126600.0,30.9696,31.0714,30.9271,30.978,126600.0
2013-01-16 12:00:00,36.53,36.6,36.38,36.44,130500.0,30.995,31.0544,30.8677,30.9186,130500.0
2013-01-16 13:00:00,36.45,36.48,36.38,36.42,89400.0,30.9271,30.9526,30.8677,30.9017,89400.0
2013-01-16 14:00:00,36.44,36.67,36.38,36.66,279600.0,30.9186,31.1138,30.8677,31.1053,279600.0
2013-01-16 15:00:00,36.66,36.68,36.57,36.61,464100.0,31.1053,31.1223,31.029,31.0629,464100.0
2013-01-17 09:30:00,37.03,37.09,36.74,36.92,168000.0,31.4193,31.4702,31.1732,31.3259,168000.0
2013-01-17 10:00:00,36.91,37.0,36.75,36.99,255800.0,31.3174,31.3938,31.1817,31.3853,255800.0
2013-01-17 11:00:00,36.99,37.31,36.98,37.25,228200.0,31.3853,31.6568,31.3768,31.6059,228200.0
2013-01-17 12:00:00,37.25,37.58,37.25,37.48,267200.0,31.6059,31.8859,31.6059,31.8011,267200.0
2013-01-17 13:00:00,37.47,37.73,37.44,37.66,207800.0,31.7926,32.0132,31.7671,31.9538,207800.0
2013-01-17 14:00:00,37.66,37.7,37.41,37.46,229800.0,31.9538,31.9877,31.7417,31.7841,229800.0
2013-01-17 15:00:00,37.46,37.65,37.37,37.39,599500.0,31.7841,31.9453,31.7077,31.7247,599500.0
2013-01-18 09:30:00,37.67,37.68,37.4,37.56,345600.0,31.9623,31.9708,31.7332,31.8689,345600.0
2013-01-18 10:00:00,37.57,37.61,37.14,37.16,653600.0,31.8774,31.9114,31.5126,31.5296,653600.0
2013-01-18 11:00:00,37.16,37.17,36.7,36.7,285700.0,31.5296,31.538,31.1393,31.1393,285700.0
2013-01-18 12:00:00,36.7,36.97,36.7,36.95,145800.0,31.1393,31.3683,31.1393,31.3514,145800.0
2013-01-18 13:00:00,36.95,36.97,36.79,36.89,199300.0,31.3514,31.3683,31.2156,31.3005,199300.0
2013-01-18 14:00:00,36.89,36.99,36.88,36.94,284000.0,31.3005,31.3853,31.292,31.3429,284000.0
2013-01-18 15:00:00,36.95,36.96,36.75,36.89,637700.0,31.3514,31.3599,31.1817,31.3005,637700.0
2013-01-22 09:30:00,37.02,37.07,36.69,36.72,181100.0,31.4108,31.4532,31.1308,31.1562,181100.0
2013-01-22 10:00:00,36.7,36.85,36.56,36.84,235900.0,31.1393,31.2665,31.0205,31.258,235900.0
2013-01-22 11:00:00,36.83,36.9,36.69,36.86,182500.0,31.2496,31.309,31.1308,31.275,182500.0
2013-01-22 12:00:00,36.86,37.0,36.85,37.0,167900.0,31.275,31.3938,31.2665,31.3938,167900.0
2013-01-22 13:00:00,36.99,37.0,36.97,37.0,109600.0,31.3853,31.3938,31.3683,31.3938,109600.0
2013-01-22 14:00:00,36.99,37.07,36.89,36.92,253200.0,31.3853,31.4532,31.3005,31.3259,253200.0
2013-01-22 15:00:00,36.93,37.0,36.82,36.98,414500.0,31.3344,31.3938,31.2411,31.3768,414500.0
2013-01-23 09:30:00,37.41,37.91,37.24,37.8,599800.0,31.7417,32.1659,31.5974,32.0726,599800.0
2013-01-23 10:00:00,37.8,37.82,37.49,37.52,394400.0,32.0726,32.0896,31.8096,31.835,394400.0
2013-01-23 11:00:00,37.52,37.57,37.42,37.5,216900.0,31.835,31.8774,31.7502,31.818,216900.0
2013-01-23 12:00:00,37.5,37.64,37.44,37.54,204800.0,31.818,31.9368,31.7671,31.852,204800.0
2013-01-23 13:00:00,37.55,37.63,37.5,37.62,166400.0,31.8605,31.9283,31.818,31.9199,166400.0
2013-01-23 14:00:00,37.61,38.06,37.59,38.06,418200.0,31.9114,32.2932,31.8944,32.2932,418200.0
2013-01-23 15:00:00,38.05,38.16,37.95,37.96,635500.0,32.2847,32.378,32.1999,32.2083,635500.0
2013-01-24 09:30:00,37.83,38.34,37.82,38.32,155200.0,32.098,32.5308,32.0896,32.5138,155200.0
2013-01-24 10:00:00,38.33,38.48,38.21,38.27,279100.0,32.5223,32.6496,32.4205,32.4714,279100.0
2013-01-24 11:00:00,38.27,38.31,37.94,38.0,190200.0,32.4714,32.5053,32.1914,32.2423,190200.0
2013-01-24 12:00:00,38.0,38.06,37.74,37.88,139600.0,32.2423,32.2932,32.0217,32.1405,139600.0
2013-01-24 13:00:00,37.89,37.95,37.69,37.8,154700.0,32.1489,32.1999,31.9793,32.0726,154700.0
2013-01-24 14:00:00,37.8,37.88,37.73,37.87,136400.0,32.0726,32.1405,32.0132,32.132,136400.0
2013-01-24 15:00:00,37.87,38.03,37.86,37.89,283200.0,32.132,32.2677,32.1235,32.1489,283200.0
2013-01-25 09:30:00,38.05,38.21,37.95,38.17,127300.0,32.2847,32.4205,32.1999,32.3865,127300.0
2013-01-25 10:00:00,38.16,38.4,38.04,38.29,230100.0,32.378,32.5817,32.2762,32.4883,230100.0
2013-01-25 11:00:00,38.3,38.4,38.17,38.17,139100.0,32.4968,32.5817,32.3865,32.3865,139100.0
2013-01-25 12:00:00,38.18,38.54,38.18,38.4,178900.0,32.395,32.7005,32.395,32.5817,178900.0
2013-01-25 13:00:00,38.4,38.56,38.39,38.41,122800.0,32.5817,32.7174,32.5732,32.5902,122800.0
2013-01-25 14:00:00,38.4,38.47,38.31,38.31,97200.0,32.5817,32.6411,32.5053,32.5053,97200.0
2013-01-25 15:00:00,38.32,38.43,38.32,38.42,362300.0,32.5138,32.6071,32.5138,32.5986,362300.0
2013-01-28 09:30:00,38.29,38.34,37.99,38.01,122500.0,32.4883,32.5308,32.2338,32.2508,122500.0
2013-01-28 10:00:00,38.02,38.02,37.72,37.79,237500.0,32.2592,32.2592,32.0047,32.0641,237500.0
2013-01-28 11:00:00,37.8,37.9,37.76,37.88,116300.0,32.0726,32.1574,32.0386,32.1405,116300.0
2013-01-28 12:00:00,37.88,38.0,37.85,37.88,145700.0,32.1405,32.2423,32.115,32.1405,145700.0
2013-01-28 13:00:00,37.87,37.95,37.77,37.95,218400.0,32.132,32.1999,32.0471,32.1999,218400.0
2013-01-28 14:00:00,37.95,38.09,37.9,37.91,189400.0,32.1999,32.3186,32.1574,32.1659,189400.0
2013-01-28 15:00:00,37.91,38.15,37.9,38.06,386400.0,32.1659,32.3696,32.1574,32.2932,386400.0
2013-01-29 09:30:00,37.71,37.79,37.62,37.72,273800.0,31.9962,32.0641,31.9199,32.0047,273800.0
2013-01-29 10:00:00,37.73,37.75,37.61,37.64,299100.0,32.0132,32.0302,31.9114,31.9368,299100.0
2013-01-29 11:00:00,37.65,37.76,37.63,37.72,149100.0,31.9453,32.0386,31.9283,32.0047,149100.0
2013-01-29 12:00:00,37.72,37.83,37.56,37.57,191100.0,32.0047,32.098,31.8689,31.8774,191100.0
2013-01-29 13:00:00,37.57,37.63,37.51,37.57,237600.0,31.8774,31.9283,31.8265,31.8774,237600.0
2013-01-29 14:00:00,37.57,37.57,37.5,37.55,335900.0,31.8774,31.8774,31.818,31.8605,335900.0
2013-01-29 15:00:00,37.55,37.61,37.41,37.48,447600.0,31.8605,31.9114,31.7417,31.8011,447600.0
2013-01-30 09:30:00,37.28,37.47,37.23,37.41,130300.0,31.6314,31.7926,31.5889,31.7417,130300.0
2013-01-30 10:00:00,37.42,37.49,37.34,37.44,183700.0,31.7502,31.8096,31.6823,31.7671,183700.0
2013-01-30 11:00:00,37.44,37.47,37.36,37.38,125600.0,31.7671,31.7926,31.6993,31.7162,125600.0
2013-01-30 12:00:00,37.38,37.41,37.21,37.25,161500.0,31.7162,31.7417,31.572,31.6059,161500.0
2013-01-30 13:00:00,37.26,37.33,37.06,37.3,390800.0,31.6144,31.6738,31.4447,31.6483,390800.0
2013-01-30 14:00:00,37.3,37.37,37.09,37.26,194400.0,31.6483,31.7077,31.4702,31.6144,194400.0
2013-01-30 15:00:00,37.25,37.34,37.18,37.19,441000.0,31.6059,31.6823,31.5465,31.555,441000.0
2013-01-31 09:30:00,36.75,36.83,36.28,36.73,612200.0,31.1817,31.2496,30.7829,31.1647,612200.0
2013-01-31 10:00:00,36.75,36.8,36.41,36.55,545200.0,31.1817,31.2241,30.8932,31.012,545200.0
2013-01-31 11:00:00,36.55,36.57,36.38,36.54,199700.0,31.012,31.029,30.8677,31.0035,199700.0
2013-01-31 12:00:00,36.54,36.7,36.52,36.66,237300.0,31.0035,31.1393,30.9865,31.1053,237300.0
2013-01-31 13:00:00,36.66,36.7,36.49,36.49,292600.0,31.1053,31.1393,30.9611,30.9611,292600.0
2013-01-31 14:00:00,36.5,36.52,36.23,36.23,384100.0,30.9696,30.9865,30.7405,30.7405,384100.0
2013-01-31 15:00:00,36.23,36.3,35.89,36.21,1037000.0,30.7405,30.7999,30.452,30.7235,1037000.0
2013-02-01 09:30:00,36.71,36.75,35.98,36.02,445800.0,31.1477,31.1817,30.5283,30.5623,445800.0
2013-02-01 10:00:00,36.05,36.45,36.04,36.36,610000.0,30.5877,30.9271,30.5793,30.8508,610000.0
2013-02-01 11:00:00,36.36,36.6,36.17,36.48,345000.0,30.8508,31.0544,30.6896,30.9526,345000.0
2013-02-01 12:00:00,36.48,36.61,36.44,36.55,194800.0,30.9526,31.0629,30.9186,31.012,194800.0
2013-02-01 13:00:00,36.55,36.69,36.51,36.66,281200.0,31.012,31.1308,30.978,31.1053,281200.0
2013-02-01 14:00:00,36.69,36.74,36.54,36.59,486600.0,31.1308,31.1732,31.0035,31.0459,486600.0
2013-02-01 15:00:00,36.59,37.1,36.58,36.79,1009000.0,31.0459,31.4786,31.0374,31.2156,1009000.0
2013-02-04 09:30:00,36.82,37.37,36.75,37.25,718500.0,31.2411,31.7077,31.1817,31.6059,718500.0
2013-02-04 10:00:00,37.26,37.43,35.82,35.9,1572700.0,31.6144,31.7586,30.3926,30.4605,1572700.0
2013-02-04 11:00:00,35.89,36.36,35.4,35.51,918900.0,30.452,30.8508,30.0362,30.1296,918900.0
2013-02-04 12:00:00,35.52,35.6,35.18,35.3,829400.0,30.138,30.2059,29.8496,29.9514,829400.0
2013-02-04 13:00:00,35.29,35.51,35.28,35.35,522600.0,29.9429,30.1296,29.9344,29.9938,522600.0
2013-02-04 14:00:00,35.35,35.63,35.25,35.47,831300.0,29.9938,30.2314,29.909,30.0956,831300.0
2013-02-04 15:00:00,35.47,35.57,35.2,35.53,1738900.0,30.0956,30.1805,29.8665,30.1465,1738900.0
2013-02-05 09:30:00,35.6,36.04,35.36,35.95,449700.0,30.2059,30.5793,30.0023,30.5029,449700.0
2013-02-05 10:00:00,35.96,36.03,35.6,35.67,416300.0,30.5114,30.5708,30.2059,30.2653,416300.0
2013-02-05 11:00:00,35.68,35.93,35.57,35.83,293300.0,30.2738,30.4859,30.1805,30.4011,293300.0
2013-02-05 12:00:00,35.83,35.97,35.73,35.9,254100.0,30.4011,30.5199,30.3162,30.4605,254100.0
2013-02-05 13:00:00,35.89,36.11,35.89,36.01,277500.0,30.452,30.6387,30.452,30.5538,277500.0
2013-02-05 14:00:00,36.01,36.03,35.88,36.0,244500.0,30.5538,30.5708,30.4435,30.5453,244500.0
2013-02-05 15:00:00,36.0,36.0,35.78,35.88,574200.0,30.5453,30.5453,30.3587,30.4435,574200.0
2013-02-06 09:30:00,35.64,35.95,35.57,35.7,169000.0,30.2399,30.5029,30.1805,30.2908,169000.0
2013-02-06 10:00:00,35.7,35.71,35.44,35.69,183200.0,30.2908,30.2993,30.0702,30.2823,183200.0
2013-02-06 11:00:00,35.69,35.8,35.65,35.7,235000.0,30.2823,30.3756,30.2483,30.2908,235000.0
2013-02-06 12:00:00,35.7,36.02,35.68,36.0,326800.0,30.2908,30.5623,30.2738,30.5453,326800.0
2013-02-06 13:00:00,35.98,35.99,35.67,35.71,295900.0,30.5283,30.5368,30.2653,30.2993,295900.0
2013-02-06 14:00:00,35.7,35.87,35.68,35.86,354700.0,30.2908,30.435,30.2738,30.4265,354700.0
2013-02-06 15:00:00,35.85,35.99,35.84,35.99,458700.0,30.418,30.5368,30.4096,30.5368,458700.0
2013-02-07 09:30:00,36.05,36.09,35.75,35.91,213300.0,30.5877,30.6217,30.3332,30.469,213300.0
2013-02-07 10:00:00,35.9,35.98,35.56,35.68,257200.0,30.4605,30.5283,30.172,30.2738,257200.0
2013-02-07 11:00:00,35.69,35.79,35.49,35.5,136800.0,30.2823,30.3671,30.1126,30.1211,136800.0
2013-02-07 12:00:00,35.49,35.7,35.47,35.67,87500.0,30.1126,30.2908,30.0956,30.2653,87500.0
2013-02-07 13:00:00,35.67,35.88,35.62,35.87,164500.0,30.2653,30.4435,30.2229,30.435,164500.0
2013-02-07 14:00:00,35.88,35.94,35.79,35.93,107600.0,30.4435,30.4944,30.3671,30.4859,107600.0
2013-02-07 15:00:00,35.92,35.98,35.84,35.94,349000.0,30.4774,30.5283,30.4096,30.4944,349000.0
2013-02-08 09:30:00,35.76,36.21,35.75,36.19,155800.0,30.3417,30.7235,30.3332,30.7065,155800.0
2013-02-08 10:00:00,36.19,36.21,36.07,36.11,139300.0,30.7065,30.7235,30.6047,30.6387,139300.0
2013-02-08 11:00:00,36.1,36.19,36.08,36.18,159500.0,30.6302,30.7065,30.6132,30.698,159500.0
2013-02-08 12:00:00,36.18,36.21,36.07,36.12,103000.0,30.698,30.7235,30.6047,30.6471,103000.0
2013-02-08 13:00:00,36.12,36.18,36.08,36.16,189800.0,30.6471,30.698,30.6132,30.6811,189800.0
2013-02-08 14:00:00,36.15,36.21,36.15,36.2,116700.0,30.6726,30.7235,30.6726,30.715,116700.0
2013-02-08 15:00:00,36.19,36.2,36.12,36.14,192600.0,30.7065,30.715,30.6471,30.6641,192600.0
2013-02-11 09:30:00,36.0,36.29,35.99,36.21,136700.0,30.5453,30.7914,30.5368,30.7235,136700.0
2013-02-11 10:00:00,36.22,36.23,35.95,36.11,182000.0,30.732,30.7405,30.5029,30.6387,182000.0
2013-02-11 11:00:00,36.13,36.25,36.09,36.19,166100.0,30.6556,30.7574,30.6217,30.7065,166100.0
2013-02-11 12:00:00,36.19,36.24,35.93,35.94,124200.0,30.7065,30.749,30.4859,30.4944,124200.0
2013-02-11 13:00:00,35.94,36.13,35.94,36.11,90200.0,30.4944,30.6556,30.4944,30.6387,90200.0
2013-02-11 14:00:00,36.11,36.17,36.05,36.09,118700.0,30.6387,30.6896,30.5877,30.6217,118700.0
2013-02-11 15:00:00,36.1,36.26,36.07,36.23,287100.0,30.6302,30.7659,30.6047,30.7405,287100.0
2013-02-12 09:30:00,36.21,36.41,36.21,36.3,127500.0,30.7235,30.8932,30.7235,30.7999,127500.0
2013-02-12 10:00:00,36.3,36.47,36.22,36.42,241800.0,30.7999,30.9441,30.732,30.9017,241800.0
2013-02-12 11:00:00,36.43,36.46,36.4,36.41,140700.0,30.9102,30.9356,30.8847,30.8932,140700.0
2013-02-12 12:00:00,36.42,36.5,36.39,36.5,126900.0,30.9017,30.9696,30.8762,30.9696,126900.0
2013-02-12 13:00:00,36.5,36.65,36.5,36.52,98800.0,30.9696,31.0968,30.9696,30.9865,98800.0
2013-02-12 14:00:00,36.51,36.52,36.4,36.4,120100.0,30.978,30.9865,30.8847,30.8847,120100.0
2013-02-12 15:00:00,36.39,36.44,36.34,36.43,286600.0,30.8762,30.9186,30.8338,30.9102,286600.0
2013-02-13 09:30:00,36.29,36.38,35.97,36.03,116500.0,30.7914,30.8677,30.5199,30.5708,116500.0
2013-02-13 10:00:00,36.03,36.12,35.89,35.94,178900.0,30.5708,30.6471,30.452,30.4944,178900.0
2013-02-13 11:00:00,35.95,35.97,35.64,35.68,322200.0,30.5029,30.5199,30.2399,30.2738,322200.0
2013-02-13 12:00:00,35.69,35.69,35.48,35.61,362000.0,30.2823,30.2823,30.1041,30.2144,362000.0
2013-02-13 13:00:00,35.62,35.69,35.4,35.41,294300.0,30.2229,30.2823,30.0362,30.0447,294300.0
2013-02-13 14:00:00,35.41,35.45,35.23,35.25,323300.0,30.0447,30.0787,29.892,29.909,323300.0
2013-02-13 15:00:00,35.24,35.62,35.24,35.61,644900.0,29.9005,30.2229,29.9005,30.2144,644900.0
2013-02-14 09:30:00,35.28,35.35,35.17,35.25,126100.0,29.9344,29.9938,29.8411,29.909,126100.0
2013-02-14 10:00:00,35.25,35.46,35.12,35.27,281100.0,29.909,30.0871,29.7987,29.9259,281100.0
2013-02-14 11:00:00,35.28,35.41,35.27,35.4,123300.0,29.9344,30.0447,29.9259,30.0362,123300.0
2013-02-14 12:00:00,35.39,35.51,35.38,35.45,189100.0,30.0277,30.1296,30.0193,30.0787,189100.0
2013-02-14 13:00:00,35.47,35.57,35.44,35.51,79400.0,30.0956,30.1805,30.0702,30.1296,79400.0
2013-02-14 14:00:00,35.51,35.65,35.46,35.59,181000.0,30.1296,30.2483,30.0871,30.1974,181000.0
2013-02-14 15:00:00,35.59,35.69,35.45,35.67,531000.0,30.1974,30.2823,30.0787,30.2653,531000.0
2013-02-15 09:30:00,35.65,36.19,35.65,35.71,350800.0,30.2483,30.7065,30.2483,30.2993,350800.0
2013-02-15 10:00:00,35.72,35.84,35.59,35.74,205900.0,30.3077,30.4096,30.1974,30.3247,205900.0
2013-02-15 11:00:00,35.75,35.75,35.48,35.5,176000.0,30.3332,30.3332,30.1041,30.1211,176000.0
2013-02-15 12:00:00,35.5,35.51,35.4,35.47,144100.0,30.1211,30.1296,30.0362,30.0956,144100.0
2013-02-15 13:00:00,35.47,35.72,35.46,35.72,149500.0,30.0956,30.3077,30.0871,30.3077,149500.0
2013-02-15 14:00:00,35.71,35.72,35.39,35.55,290600.0,30.2993,30.3077,30.0277,30.1635,290600.0
2013-02-15 15:00:00,35.55,35.68,35.45,35.68,580500.0,30.1635,30.2738,30.0787,30.2738,580500.0
2013-02-19 09:30:00,35.4,35.4,35.05,35.25,222000.0,30.1382,30.1382,29.8402,30.0105,222000.0
2013-02-19 10:00:00,35.24,35.26,34.9,35.25,535100.0,30.002,30.019,29.7125,30.0105,535100.0
2013-02-19 11:00:00,35.26,35.6,35.19,35.2,285200.0,30.019,30.3085,29.9594,29.9679,285200.0
2013-02-19 12:00:00,35.21,35.37,35.18,35.34,79100.0,29.9765,30.1127,29.9509,30.0871,79100.0
2013-02-19 13:00:00,35.34,35.41,35.29,35.37,129200.0,30.0871,30.1467,30.0446,30.1127,129200.0
2013-02-19 14:00:00,35.36,35.52,35.34,35.35,233000.0,30.1042,30.2404,30.0871,30.0957,233000.0
2013-02-19 15:00:00,35.34,35.4,35.27,35.34,271000.0,30.0871,30.1382,30.0275,30.0871,271000.0
2013-02-20 09:30:00,35.45,35.48,35.26,35.26,56500.0,30.1808,30.2063,30.019,30.019,56500.0
2013-02-20 10:00:00,35.25,35.44,35.16,35.23,188300.0,30.0105,30.1723,29.9339,29.9935,188300.0
2013-02-20 11:00:00,35.22,35.27,34.92,34.96,312700.0,29.985,30.0275,29.7296,29.7636,312700.0
2013-02-20 12:00:00,34.96,35.02,34.88,34.91,163700.0,29.7636,29.8147,29.6955,29.7211,163700.0
2013-02-20 13:00:00,34.91,34.91,34.8,34.8,154700.0,29.7211,29.7211,29.6274,29.6274,154700.0
2013-02-20 14:00:00,34.8,34.9,34.69,34.71,250400.0,29.6274,29.7125,29.5338,29.5508,250400.0
2013-02-20 15:00:00,34.71,34.71,34.42,34.51,433000.0,29.5508,29.5508,29.3039,29.3805,433000.0
2013-02-21 09:30:00,34.2,34.2,33.65,33.81,280100.0,29.1166,29.1166,28.6483,28.7846,280100.0
2013-02-21 10:00:00,33.81,34.05,33.73,33.9,358400.0,28.7846,28.9889,28.7164,28.8612,358400.0
2013-02-21 11:00:00,33.91,33.96,33.73,33.86,258100.0,28.8697,28.9123,28.7164,28.8271,258100.0
2013-02-21 12:00:00,33.87,33.87,33.73,33.82,184800.0,28.8356,28.8356,28.7164,28.7931,184800.0
2013-02-21 13:00:00,33.82,33.87,33.71,33.78,181200.0,28.7931,28.8356,28.6994,28.759,181200.0
2013-02-21 14:00:00,33.79,33.82,33.68,33.79,427500.0,28.7675,28.7931,28.6739,28.7675,427500.0
2013-02-21 15:00:00,33.79,34.0,33.73,33.84,731700.0,28.7675,28.9463,28.7164,28.8101,731700.0
2013-02-22 09:30:00,34.02,34.12,33.88,33.97,74700.0,28.9633,29.0485,28.8441,28.9208,74700.0
2013-02-22 10:00:00,33.98,34.04,33.71,33.71,132900.0,28.9293,28.9804,28.6994,28.6994,132900.0
2013-02-22 11:00:00,33.7,33.77,33.63,33.74,270300.0,28.6909,28.7505,28.6313,28.725,270300.0
2013-02-22 12:00:00,33.73,33.8,33.56,33.75,221500.0,28.7164,28.776,28.5717,28.7335,221500.0
2013-02-22 13:00:00,33.76,33.76,33.61,33.64,181600.0,28.742,28.742,28.6143,28.6398,181600.0
2013-02-22 14:00:00,33.64,33.67,33.58,33.61,273700.0,28.6398,28.6654,28.5887,28.6143,273700.0
2013-02-22 15:00:00,33.61,33.74,33.54,33.73,687800.0,28.6143,28.725,28.5547,28.7164,687800.0
2013-02-25 09:30:00,33.93,34.79,33.92,34.75,650500.0,28.8867,29.6189,28.8782,29.5848,650500.0
2013-02-25 10:00:00,34.75,34.75,34.37,34.45,525200.0,29.5848,29.5848,29.2613,29.3294,525200.0
2013-02-25 11:00:00,34.43,34.72,34.34,34.36,385400.0,29.3124,29.5593,29.2358,29.2528,385400.0
2013-02-25 12:00:00,34.36,34.54,34.28,34.52,245200.0,29.2528,29.406,29.1847,29.389,245200.0
2013-02-25 13:00:00,34.51,34.56,34.32,34.36,406800.0,29.3805,29.4231,29.2187,29.2528,406800.0
2013-02-25 14:00:00,34.36,34.37,33.93,34.21,427700.0,29.2528,29.2613,28.8867,29.1251,427700.0
2013-02-25 15:00:00,34.21,34.25,33.67,33.67,653900.0,29.1251,29.1592,28.6654,28.6654,653900.0
2013-02-26 09:30:00,34.01,34.09,33.75,33.9,210800.0,28.9548,29.0229,28.7335,28.8612,210800.0
2013-02-26 10:00:00,33.91,34.19,33.69,33.75,269800.0,28.8697,29.1081,28.6824,28.7335,269800.0
2013-02-26 11:00:00,33.74,33.78,33.47,33.52,265100.0,28.725,28.759,28.4951,28.5377,265100.0
2013-02-26 12:00:00,33.53,33.83,33.51,33.72,171300.0,28.5462,28.8016,28.5291,28.7079,171300.0
2013-02-26 13:00:00,33.73,33.92,33.65,33.9,154500.0,28.7164,28.8782,28.6483,28.8612,154500.0
2013-02-26 14:00:00,33.91,34.02,33.78,33.93,231900.0,28.8697,28.9633,28.759,28.8867,231900.0
2013-02-26 15:00:00,33.93,34.02,33.87,33.89,397000.0,28.8867,28.9633,28.8356,28.8527,397000.0
2013-02-27 09:30:00,33.9,34.37,33.9,34.18,210500.0,28.8612,29.2613,28.8612,29.0996,210500.0
2013-02-27 10:00:00,34.19,34.44,34.07,34.43,284900.0,29.1081,29.3209,29.0059,29.3124,284900.0
2013-02-27 11:00:00,34.43,34.54,34.4,34.47,262400.0,29.3124,29.406,29.2869,29.3465,262400.0
2013-02-27 12:00:00,34.48,34.73,34.47,34.66,246300.0,29.355,29.5678,29.3465,29.5082,246300.0
2013-02-27 13:00:00,34.67,34.68,34.49,34.63,193700.0,29.5167,29.5252,29.3635,29.4827,193700.0
2013-02-27 14:00:00,34.63,34.65,34.49,34.63,268100.0,29.4827,29.4997,29.3635,29.4827,268100.0
2013-02-27 15:00:00,34.62,34.75,34.54,34.68,655100.0,29.4742,29.5848,29.406,29.5252,655100.0
2013-02-28 09:30:00,34.53,34.9,34.51,34.74,221800.0,29.3975,29.7125,29.3805,29.5763,221800.0
2013-02-28 10:00:00,34.74,34.89,34.63,34.77,344200.0,29.5763,29.704,29.4827,29.6019,344200.0
2013-02-28 11:00:00,34.77,34.83,34.71,34.72,224400.0,29.6019,29.6529,29.5508,29.5593,224400.0
2013-02-28 12:00:00,34.72,34.9,34.69,34.88,269000.0,29.5593,29.7125,29.5338,29.6955,269000.0
2013-02-28 13:00:00,34.88,35.2,34.85,35.09,409400.0,29.6955,29.9679,29.67,29.8743,409400.0
2013-02-28 14:00:00,35.08,35.12,34.86,34.91,349500.0,29.8658,29.8998,29.6785,29.7211,349500.0
2013-02-28 15:00:00,34.9,35.02,34.84,34.86,620000.0,29.7125,29.8147,29.6615,29.6785,620000.0
2013-03-01 09:30:00,34.5,34.55,34.22,34.51,263400.0,29.372,29.4146,29.1336,29.3805,263400.0
2013-03-01 10:00:00,34.53,35.01,34.51,34.98,453300.0,29.3975,29.8062,29.3805,29.7806,453300.0
2013-03-01 11:00:00,34.99,35.15,34.75,34.92,240100.0,29.7892,29.9254,29.5848,29.7296,240100.0
2013-03-01 12:00:00,34.92,35.06,34.87,35.06,161400.0,29.7296,29.8488,29.687,29.8488,161400.0
2013-03-01 13:00:00,35.04,35.09,34.92,34.98,160600.0,29.8317,29.8743,29.7296,29.7806,160600.0
2013-03-01 14:00:00,34.97,35.1,34.93,35.1,273900.0,29.7721,29.8828,29.7381,29.8828,273900.0
2013-03-01 15:00:00,35.1,35.15,34.95,35.01,533000.0,29.8828,29.9254,29.7551,29.8062,533000.0
2013-03-04 09:30:00,34.87,35.12,34.78,35.06,180000.0,29.687,29.8998,29.6104,29.8488,180000.0
2013-03-04 10:00:00,35.06,35.08,34.83,35.0,271900.0,29.8488,29.8658,29.6529,29.7977,271900.0
2013-03-04 11:00:00,35.01,35.36,34.99,35.22,301300.0,29.8062,30.1042,29.7892,29.985,301300.0
2013-03-04 12:00:00,35.23,35.23,34.88,35.0,168700.0,29.9935,29.9935,29.6955,29.7977,168700.0
2013-03-04 13:00:00,35.0,35.02,34.91,34.97,178500.0,29.7977,29.8147,29.7211,29.7721,178500.0
2013-03-04 14:00:00,34.98,35.0,34.8,34.98,206900.0,29.7806,29.7977,29.6274,29.7806,206900.0
2013-03-04 15:00:00,34.98,35.14,34.97,35.06,581300.0,29.7806,29.9169,29.7721,29.8488,581300.0
2013-03-05 09:30:00,35.27,35.28,35.02,35.13,242300.0,30.0275,30.0361,29.8147,29.9084,242300.0
2013-03-05 10:00:00,35.14,35.24,34.93,34.95,348700.0,29.9169,30.002,29.7381,29.7551,348700.0
2013-03-05 11:00:00,34.97,35.1,34.91,34.91,234300.0,29.7721,29.8828,29.7211,29.7211,234300.0
2013-03-05 12:00:00,34.91,34.92,34.77,34.77,175300.0,29.7211,29.7296,29.6019,29.6019,175300.0
2013-03-05 13:00:00,34.78,34.82,34.73,34.76,188800.0,29.6104,29.6444,29.5678,29.5933,188800.0
2013-03-05 14:00:00,34.77,34.8,34.73,34.79,201700.0,29.6019,29.6274,29.5678,29.6189,201700.0
2013-03-05 15:00:00,34.79,34.8,34.59,34.71,680800.0,29.6189,29.6274,29.4486,29.5508,680800.0
2013-03-06 09:30:00,34.86,35.02,34.63,34.81,219800.0,29.6785,29.8147,29.4827,29.6359,219800.0
2013-03-06 10:00:00,34.81,34.89,34.58,34.76,442300.0,29.6359,29.704,29.4401,29.5933,442300.0
2013-03-06 11:00:00,34.77,34.86,34.71,34.72,201000.0,29.6019,29.6785,29.5508,29.5593,201000.0
2013-03-06 12:00:00,34.72,34.75,34.65,34.68,173100.0,29.5593,29.5848,29.4997,29.5252,173100.0
2013-03-06 13:00:00,34.68,34.82,34.65,34.82,242700.0,29.5252,29.6444,29.4997,29.6444,242700.0
2013-03-06 14:00:00,34.82,34.85,34.73,34.76,347800.0,29.6444,29.67,29.5678,29.5933,347800.0
2013-03-06 15:00:00,34.76,34.77,34.39,34.51,686400.0,29.5933,29.6019,29.2783,29.3805,686400.0
2013-03-07 09:30:00,34.46,34.9,34.46,34.83,119000.0,29.3379,29.7125,29.3379,29.6529,119000.0
2013-03-07 10:00:00,34.84,34.88,34.62,34.63,258000.0,29.6615,29.6955,29.4742,29.4827,258000.0
2013-03-07 11:00:00,34.62,34.71,34.49,34.63,276700.0,29.4742,29.5508,29.3635,29.4827,276700.0
2013-03-07 12:00:00,34.62,34.63,34.51,34.56,197100.0,29.4742,29.4827,29.3805,29.4231,197100.0
2013-03-07 13:00:00,34.55,34.6,34.41,34.48,246200.0,29.4146,29.4571,29.2954,29.355,246200.0
2013-03-07 14:00:00,34.48,34.49,34.34,34.41,288500.0,29.355,29.3635,29.2358,29.2954,288500.0
2013-03-07 15:00:00,34.4,34.49,34.33,34.36,651000.0,29.2869,29.3635,29.2273,29.2528,651000.0
2013-03-08 09:30:00,34.83,34.85,34.53,34.6,207100.0,29.6529,29.67,29.3975,29.4571,207100.0
2013-03-08 10:00:00,34.6,34.61,34.27,34.36,381900.0,29.4571,29.4656,29.1762,29.2528,381900.0
2013-03-08 11:00:00,34.35,34.4,34.22,34.27,436000.0,29.2443,29.2869,29.1336,29.1762,436000.0
2013-03-08 12:00:00,34.27,34.3,34.05,34.06,422700.0,29.1762,29.2017,28.9889,28.9974,422700.0
2013-03-08 13:00:00,34.05,34.05,33.33,33.67,1523800.0,28.9889,28.9889,28.3759,28.6654,1523800.0
2013-03-08 14:00:00,33.66,33.74,33.22,33.3,1733600.0,28.6568,28.725,28.2822,28.3504,1733600.0
2013-03-08 15:00:00,33.3,33.58,33.22,33.31,1641700.0,28.3504,28.5887,28.2822,28.3589,1641700.0
2013-03-11 09:30:00,33.42,33.69,33.22,33.67,444400.0,28.4525,28.6824,28.2822,28.6654,444400.0
2013-03-11 10:00:00,33.66,34.09,33.66,34.09,537000.0,28.6568,29.0229,28.6568,29.0229,537000.0
2013-03-11 11:00:00,34.08,34.38,33.99,34.23,341100.0,29.0144,29.2698,28.9378,29.1421,341100.0
2013-03-11 12:00:00,34.23,34.33,34.06,34.21,251200.0,29.1421,29.2273,28.9974,29.1251,251200.0
2013-03-11 13:00:00,34.22,34.22,33.98,34.01,205400.0,29.1336,29.1336,28.9293,28.9548,205400.0
2013-03-11 14:00:00,34.0,34.11,33.93,33.99,280600.0,28.9463,29.04,28.8867,28.9378,280600.0
2013-03-11 15:00:00,33.99,33.99,33.76,33.83,623000.0,28.9378,28.9378,28.742,28.8016,623000.0
2013-03-12 09:30:00,33.97,33.97,33.71,33.9,191500.0,28.9208,28.9208,28.6994,28.8612,191500.0
2013-03-12 10:00:00,33.9,33.98,33.77,33.85,294900.0,28.8612,28.9293,28.7505,28.8186,294900.0
2013-03-12 11:00:00,33.85,33.86,33.6,33.67,278300.0,28.8186,28.8271,28.6058,28.6654,278300.0
2013-03-12 12:00:00,33.67,33.86,33.63,33.86,144600.0,28.6654,28.8271,28.6313,28.8271,144600.0
2013-03-12 13:00:00,33.85,33.93,33.7,33.71,502400.0,28.8186,28.8867,28.6909,28.6994,502400.0
2013-03-12 14:00:00,33.71,33.73,33.65,33.68,247900.0,28.6994,28.7164,28.6483,28.6739,247900.0
2013-03-12 15:00:00,33.68,33.79,33.68,33.69,667700.0,28.6739,28.7675,28.6739,28.6824,667700.0
2013-03-13 09:30:00,33.61,33.75,33.51,33.65,149900.0,28.6143,28.7335,28.5291,28.6483,149900.0
2013-03-13 10:00:00,33.63,33.64,33.44,33.53,229100.0,28.6313,28.6398,28.4695,28.5462,229100.0
2013-03-13 11:00:00,33.54,33.56,33.44,33.44,154100.0,28.5547,28.5717,28.4695,28.4695,154100.0
2013-03-13 12:00:00,33.46,33.55,33.43,33.5,121300.0,28.4866,28.5632,28.461,28.5206,121300.0
2013-03-13 13:00:00,33.51,33.6,33.49,33.52,152600.0,28.5291,28.6058,28.5121,28.5377,152600.0
2013-03-13 14:00:00,33.52,33.59,33.43,33.58,206300.0,28.5377,28.5973,28.461,28.5887,206300.0
2013-03-13 15:00:00,33.59,33.59,33.5,33.52,442800.0,28.5973,28.5973,28.5206,28.5377,442800.0
2013-03-14 09:30:00,33.43,33.55,33.36,33.4,243100.0,28.461,28.5632,28.4014,28.4355,243100.0
2013-03-14 10:00:00,33.41,33.68,33.41,33.68,910500.0,28.444,28.6739,28.444,28.6739,910500.0
2013-03-14 11:00:00,33.67,34.0,33.66,33.96,462300.0,28.6654,28.9463,28.6568,28.9123,462300.0
2013-03-14 12:00:00,33.95,34.13,33.81,33.98,2108000.0,28.9037,29.057,28.7846,28.9293,2108000.0
2013-03-14 13:00:00,33.97,34.12,33.95,34.07,614700.0,28.9208,29.0485,28.9037,29.0059,614700.0
2013-03-14 14:00:00,34.08,34.35,34.04,34.14,606300.0,29.0144,29.2443,28.9804,29.0655,606300.0
2013-03-14 15:00:00,34.14,34.39,33.98,34.36,1233800.0,29.0655,29.2783,28.9293,29.2528,1233800.0
2013-03-15 09:30:00,33.51,33.92,33.33,33.69,905700.0,28.5291,28.8782,28.3759,28.6824,905700.0
2013-03-15 10:00:00,33.68,34.36,33.62,34.1,959900.0,28.6739,29.2528,28.6228,29.0314,959900.0
2013-03-15 11:00:00,34.1,34.3,34.08,34.09,290900.0,29.0314,29.2017,29.0144,29.0229,290900.0
2013-03-15 12:00:00,34.09,34.15,33.92,33.97,353300.0,29.0229,29.074,28.8782,28.9208,353300.0
2013-03-15 13:00:00,33.97,34.01,33.79,33.8,367400.0,28.9208,28.9548,28.7675,28.776,367400.0
2013-03-15 14:00:00,33.8,33.84,33.52,33.57,486700.0,28.776,28.8101,28.5377,28.5802,486700.0
2013-03-15 15:00:00,33.57,33.76,33.45,33.7,781800.0,28.5802,28.742,28.4781,28.6909,781800.0
2013-03-18 09:30:00,33.06,33.56,32.81,33.49,451500.0,28.146,28.5717,27.9332,28.5121,451500.0
2013-03-18 10:00:00,33.49,33.49,33.33,33.4,335200.0,28.5121,28.5121,28.3759,28.4355,335200.0
2013-03-18 11:00:00,33.4,33.4,33.14,33.34,302100.0,28.4355,28.4355,28.2141,28.3844,302100.0
2013-03-18 12:00:00,33.36,33.65,33.32,33.64,185400.0,28.4014,28.6483,28.3674,28.6398,185400.0
2013-03-18 13:00:00,33.64,33.8,33.62,33.67,275800.0,28.6398,28.776,28.6228,28.6654,275800.0
2013-03-18 14:00:00,33.65,33.82,33.58,33.67,295100.0,28.6483,28.7931,28.5887,28.6654,295100.0
2013-03-18 15:00:00,33.66,33.88,33.5,33.55,716500.0,28.6568,28.8441,28.5206,28.5632,716500.0
2013-03-19 09:30:00,33.56,33.59,33.33,33.35,89000.0,28.5717,28.5973,28.3759,28.3929,89000.0
2013-03-19 10:00:00,33.35,33.52,33.01,33.15,330800.0,28.3929,28.5377,28.1035,28.2227,330800.0
2013-03-19 11:00:00,33.15,33.16,32.7,32.71,294800.0,28.2227,28.2312,27.8395,27.8481,294800.0
2013-03-19 12:00:00,32.71,32.98,32.66,32.68,303900.0,27.8481,28.0779,27.8055,27.8225,303900.0
2013-03-19 13:00:00,32.69,32.84,32.58,32.78,207700.0,27.831,27.9587,27.7374,27.9077,207700.0
2013-03-19 14:00:00,32.77,32.97,32.76,32.8,280100.0,27.8991,28.0694,27.8906,27.9247,280100.0
2013-03-19 15:00:00,32.8,32.99,32.75,32.86,467800.0,27.9247,28.0864,27.8821,27.9758,467800.0
2013-03-20 09:30:00,33.05,33.19,32.96,33.0,321000.0,28.1375,28.2567,28.0609,28.095,321000.0
2013-03-20 10:00:00,33.0,33.08,32.71,32.78,226800.0,28.095,28.1631,27.8481,27.9077,226800.0
2013-03-20 11:00:00,32.79,32.8,32.46,32.5,232900.0,27.9162,27.9247,27.6352,27.6693,232900.0
2013-03-20 12:00:00,32.51,32.53,32.31,32.47,278500.0,27.6778,27.6948,27.5075,27.6437,278500.0
2013-03-20 13:00:00,32.48,32.54,32.41,32.41,366700.0,27.6522,27.7033,27.5926,27.5926,366700.0
2013-03-20 14:00:00,32.41,32.62,32.4,32.55,465200.0,27.5926,27.7714,27.5841,27.7118,465200.0
2013-03-20 15:00:00,32.55,32.77,32.44,32.71,729600.0,27.7118,27.8991,27.6182,27.8481,729600.0
2013-03-21 09:30:00,32.3,32.6,32.18,32.56,158500.0,27.499,27.7544,27.3968,27.7204,158500.0
2013-03-21 10:00:00,32.56,32.57,32.39,32.45,113700.0,27.7204,27.7289,27.5756,27.6267,113700.0
2013-03-21 11:00:00,32.44,32.46,32.24,32.41,434300.0,27.6182,27.6352,27.4479,27.5926,434300.0
2013-03-21 12:00:00,32.41,32.45,32.29,32.31,245100.0,27.5926,27.6267,27.4905,27.5075,245100.0
2013-03-21 13:00:00,32.32,32.35,32.2,32.27,176300.0,27.516,27.5416,27.4139,27.4735,176300.0
2013-03-21 14:00:00,32.27,32.36,32.13,32.32,304200.0,27.4735,27.5501,27.3543,27.516,304200.0
2013-03-21 15:00:00,32.32,32.41,32.09,32.09,810100.0,27.516,27.5926,27.3202,27.3202,810100.0
2013-03-22 09:30:00,32.11,32.28,32.05,32.09,133500.0,27.3372,27.482,27.2862,27.3202,133500.0
2013-03-22 10:00:00,32.09,32.32,32.09,32.16,261500.0,27.3202,27.516,27.3202,27.3798,261500.0
2013-03-22 11:00:00,32.16,32.26,31.97,32.0,251300.0,27.3798,27.4649,27.218,27.2436,251300.0
2013-03-22 12:00:00,32.0,32.08,31.92,32.05,163200.0,27.2436,27.3117,27.1755,27.2862,163200.0
2013-03-22 13:00:00,32.05,32.12,31.95,31.99,329100.0,27.2862,27.3458,27.201,27.2351,329100.0
2013-03-22 14:00:00,31.99,32.03,31.84,32.0,727200.0,27.2351,27.2691,27.1074,27.2436,727200.0
2013-03-22 15:00:00,32.0,32.11,31.89,32.04,657800.0,27.2436,27.3372,27.1499,27.2776,657800.0
2013-03-25 09:30:00,32.09,32.32,32.06,32.22,219800.0,27.3202,27.516,27.2947,27.4309,219800.0
2013-03-25 10:00:00,32.24,32.27,31.76,31.86,417100.0,27.4479,27.4735,27.0393,27.1244,417100.0
2013-03-25 11:00:00,31.85,31.92,31.76,31.81,293400.0,27.1159,27.1755,27.0393,27.0818,293400.0
2013-03-25 12:00:00,31.82,31.88,31.77,31.79,189000.0,27.0903,27.1414,27.0478,27.0648,189000.0
2013-03-25 13:00:00,31.78,32.03,31.77,31.93,336600.0,27.0563,27.2691,27.0478,27.184,336600.0
2013-03-25 14:00:00,31.93,31.96,31.73,31.83,286900.0,27.184,27.2095,27.0137,27.0989,286900.0
2013-03-25 15:00:00,31.83,31.88,31.72,31.85,605700.0,27.0989,27.1414,27.0052,27.1159,605700.0
2013-03-26 09:30:00,31.83,32.17,31.83,32.13,164900.0,27.0989,27.3883,27.0989,27.3543,164900.0
2013-03-26 10:00:00,32.12,32.19,31.99,32.06,213300.0,27.3458,27.4053,27.2351,27.2947,213300.0
2013-03-26 11:00:00,32.06,32.06,31.89,31.98,406200.0,27.2947,27.2947,27.1499,27.2266,406200.0
2013-03-26 12:00:00,31.98,32.06,31.96,32.05,315500.0,27.2266,27.2947,27.2095,27.2862,315500.0
2013-03-26 13:00:00,32.05,32.28,32.04,32.22,224600.0,27.2862,27.482,27.2776,27.4309,224600.0
2013-03-26 14:00:00,32.21,32.28,32.2,32.27,202500.0,27.4224,27.482,27.4139,27.4735,202500.0
2013-03-26 15:00:00,32.27,32.41,32.26,32.37,575300.0,27.4735,27.5926,27.4649,27.5586,575300.0
2013-03-27 09:30:00,32.23,32.23,32.01,32.03,169900.0,27.4394,27.4394,27.2521,27.2691,169900.0
2013-03-27 10:00:00,32.04,32.43,32.01,32.27,212300.0,27.2776,27.6097,27.2521,27.4735,212300.0
2013-03-27 11:00:00,32.27,32.58,32.26,32.43,289500.0,27.4735,27.7374,27.4649,27.6097,289500.0
2013-03-27 12:00:00,32.43,32.5,32.33,32.35,141600.0,27.6097,27.6693,27.5245,27.5416,141600.0
2013-03-27 13:00:00,32.35,32.36,32.16,32.23,170200.0,27.5416,27.5501,27.3798,27.4394,170200.0
2013-03-27 14:00:00,32.23,32.33,32.2,32.32,131600.0,27.4394,27.5245,27.4139,27.516,131600.0
2013-03-27 15:00:00,32.32,32.52,32.3,32.52,435000.0,27.516,27.6863,27.499,27.6863,435000.0
2013-03-28 09:30:00,32.38,33.06,32.37,32.87,303500.0,27.5671,28.146,27.5586,27.9843,303500.0
2013-03-28 10:00:00,32.87,33.21,32.75,33.2,327700.0,27.9843,28.2737,27.8821,28.2652,327700.0
2013-03-28 11:00:00,33.2,33.25,33.06,33.16,275800.0,28.2652,28.3078,28.146,28.2312,275800.0
2013-03-28 12:00:00,33.16,33.27,33.14,33.26,201900.0,28.2312,28.3248,28.2141,28.3163,201900.0
2013-03-28 13:00:00,33.25,33.32,33.24,33.31,272200.0,28.3078,28.3674,28.2993,28.3589,272200.0
2013-03-28 14:00:00,33.31,33.45,33.31,33.43,348500.0,28.3589,28.4781,28.3589,28.461,348500.0
2013-03-28 15:00:00,33.43,33.43,33.1,33.23,1076100.0,28.461,28.461,28.1801,28.2908,1076100.0
2013-04-01 09:30:00,33.25,33.3,32.94,33.16,214700.0,28.3078,28.3504,28.0439,28.2312,214700.0
2013-04-01 10:00:00,33.15,33.34,33.02,33.04,406800.0,28.2227,28.3844,28.112,28.129,406800.0
2013-04-01 11:00:00,33.04,33.04,32.86,32.91,231700.0,28.129,28.129,27.9758,28.0183,231700.0
2013-04-01 12:00:00,32.91,32.95,32.84,32.92,235600.0,28.0183,28.0524,27.9587,28.0268,235600.0
2013-04-01 13:00:00,32.92,32.97,32.76,32.76,177300.0,28.0268,28.0694,27.8906,27.8906,177300.0
2013-04-01 14:00:00,32.76,32.87,32.66,32.68,168000.0,27.8906,27.9843,27.8055,27.8225,168000.0
2013-04-01 15:00:00,32.68,32.74,32.53,32.61,637300.0,27.8225,27.8736,27.6948,27.7629,637300.0
2013-04-02 09:30:00,32.76,32.94,32.61,32.66,190300.0,27.8906,28.0439,27.7629,27.8055,190300.0
2013-04-02 10:00:00,32.65,32.74,32.6,32.68,276000.0,27.797,27.8736,27.7544,27.8225,276000.0
2013-04-02 11:00:00,32.68,32.89,32.65,32.83,133200.0,27.8225,28.0013,27.797,27.9502,133200.0
2013-04-02 12:00:00,32.84,33.0,32.83,32.95,109500.0,27.9587,28.095,27.9502,28.0524,109500.0
2013-04-02 13:00:00,32.95,32.96,32.86,32.93,83400.0,28.0524,28.0609,27.9758,28.0354,83400.0
2013-04-02 14:00:00,32.93,33.01,32.84,32.86,157500.0,28.0354,28.1035,27.9587,27.9758,157500.0
2013-04-02 15:00:00,32.86,32.87,32.73,32.82,318700.0,27.9758,27.9843,27.8651,27.9417,318700.0
2013-04-03 09:30:00,32.99,33.12,32.83,32.86,80000.0,28.0864,28.1971,27.9502,27.9758,80000.0
2013-04-03 10:00:00,32.87,32.88,32.44,32.44,220000.0,27.9843,27.9928,27.6182,27.6182,220000.0
2013-04-03 11:00:00,32.44,32.46,32.15,32.37,359900.0,27.6182,27.6352,27.3713,27.5586,359900.0
2013-04-03 12:00:00,32.38,32.43,32.14,32.16,261600.0,27.5671,27.6097,27.3628,27.3798,261600.0
2013-04-03 13:00:00,32.16,32.29,32.08,32.08,226300.0,27.3798,27.4905,27.3117,27.3117,226300.0
2013-04-03 14:00:00,32.08,32.17,32.02,32.16,166000.0,27.3117,27.3883,27.2606,27.3798,166000.0
2013-04-03 15:00:00,32.17,32.28,32.04,32.18,886100.0,27.3883,27.482,27.2776,27.3968,886100.0
2013-04-04 09:30:00,32.14,32.14,31.65,31.79,389900.0,27.3628,27.3628,26.9456,27.0648,389900.0
2013-04-04 10:00:00,31.79,32.0,31.62,31.89,546400.0,27.0648,27.2436,26.9201,27.1499,546400.0
2013-04-04 11:00:00,31.89,32.04,31.88,31.9,128700.0,27.1499,27.2776,27.1414,27.1585,128700.0
2013-04-04 12:00:00,31.9,31.98,31.84,31.96,214800.0,27.1585,27.2266,27.1074,27.2095,214800.0
2013-04-04 13:00:00,31.96,32.03,31.87,31.99,148600.0,27.2095,27.2691,27.1329,27.2351,148600.0
2013-04-04 14:00:00,32.0,32.1,31.95,31.99,165000.0,27.2436,27.3287,27.201,27.2351,165000.0
2013-04-04 15:00:00,32.0,32.13,31.99,32.05,362700.0,27.2436,27.3543,27.2351,27.2862,362700.0
2013-04-05 09:30:00,31.35,31.75,31.35,31.44,348100.0,26.6902,27.0307,26.6902,26.7668,348100.0
2013-04-05 10:00:00,31.47,31.91,31.42,31.87,343900.0,26.7924,27.167,26.7498,27.1329,343900.0
2013-04-05 11:00:00,31.87,32.01,31.84,31.89,108800.0,27.1329,27.2521,27.1074,27.1499,108800.0
2013-04-05 12:00:00,31.87,32.03,31.84,31.93,131600.0,27.1329,27.2691,27.1074,27.184,131600.0
2013-04-05 13:00:00,31.94,32.12,31.94,32.02,114000.0,27.1925,27.3458,27.1925,27.2606,114000.0
2013-04-05 14:00:00,32.01,32.13,31.98,32.09,153100.0,27.2521,27.3543,27.2266,27.3202,153100.0
2013-04-05 15:00:00,32.1,32.31,32.05,32.29,258000.0,27.3287,27.5075,27.2862,27.4905,258000.0
2013-04-08 09:30:00,32.15,32.39,32.11,32.22,48000.0,27.3713,27.5756,27.3372,27.4309,48000.0
2013-04-08 10:00:00,32.24,32.42,32.13,32.38,79300.0,27.4479,27.6012,27.3543,27.5671,79300.0
2013-04-08 11:00:00,32.38,32.54,32.29,32.43,125500.0,27.5671,27.7033,27.4905,27.6097,125500.0
2013-04-08 12:00:00,32.44,32.5,32.37,32.46,93400.0,27.6182,27.6693,27.5586,27.6352,93400.0
2013-04-08 13:00:00,32.46,32.58,32.4,32.55,103100.0,27.6352,27.7374,27.5841,27.7118,103100.0
2013-04-08 14:00:00,32.55,32.6,32.49,32.58,110000.0,27.7118,27.7544,27.6608,27.7374,110000.0
2013-04-08 15:00:00,32.58,32.76,32.54,32.73,348300.0,27.7374,27.8906,27.7033,27.8651,348300.0
2013-04-09 09:30:00,32.65,33.03,32.6,32.8,222900.0,27.797,28.1205,27.7544,27.9247,222900.0
2013-04-09 10:00:00,32.77,33.05,32.75,32.99,181400.0,27.8991,28.1375,27.8821,28.0864,181400.0
2013-04-09 11:00:00,33.0,33.05,32.77,32.98,192300.0,28.095,28.1375,27.8991,28.0779,192300.0
2013-04-09 12:00:00,33.0,33.0,32.86,32.87,161800.0,28.095,28.095,27.9758,27.9843,161800.0
2013-04-09 13:00:00,32.87,33.03,32.82,32.98,191600.0,27.9843,28.1205,27.9417,28.0779,191600.0
2013-04-09 14:00:00,32.99,33.13,32.98,33.1,182800.0,28.0864,28.2056,28.0779,28.1801,182800.0
2013-04-09 15:00:00,33.1,33.19,32.99,33.01,493400.0,28.1801,28.2567,28.0864,28.1035,493400.0
2013-04-10 09:30:00,32.96,33.29,32.91,33.27,173900.0,28.0609,28.3418,28.0183,28.3248,173900.0
2013-04-10 10:00:00,33.27,33.39,33.17,33.38,274800.0,28.3248,28.427,28.2397,28.4185,274800.0
2013-04-10 11:00:00,33.39,33.4,33.22,33.35,176800.0,28.427,28.4355,28.2822,28.3929,176800.0
2013-04-10 12:00:00,33.35,33.36,33.28,33.34,158500.0,28.3929,28.4014,28.3333,28.3844,158500.0
2013-04-10 13:00:00,33.33,33.36,33.27,33.3,69900.0,28.3759,28.4014,28.3248,28.3504,69900.0
2013-04-10 14:00:00,33.3,33.32,33.09,33.11,178700.0,28.3504,28.3674,28.1716,28.1886,178700.0
2013-04-10 15:00:00,33.11,33.21,33.05,33.18,474200.0,28.1886,28.2737,28.1375,28.2482,474200.0
2013-04-11 09:30:00,33.05,33.35,33.05,33.29,160200.0,28.1375,28.3929,28.1375,28.3418,160200.0
2013-04-11 10:00:00,33.3,33.48,33.22,33.45,198000.0,28.3504,28.5036,28.2822,28.4781,198000.0
2013-04-11 11:00:00,33.46,33.53,33.34,33.39,206300.0,28.4866,28.5462,28.3844,28.427,206300.0
2013-04-11 12:00:00,33.38,33.4,33.3,33.35,191600.0,28.4185,28.4355,28.3504,28.3929,191600.0
2013-04-11 13:00:00,33.35,33.38,33.26,33.31,281500.0,28.3929,28.4185,28.3163,28.3589,281500.0
2013-04-11 14:00:00,33.32,33.35,33.26,33.29,179400.0,28.3674,28.3929,28.3163,28.3418,179400.0
2013-04-11 15:00:00,33.29,33.34,33.2,33.29,379800.0,28.3418,28.3844,28.2652,28.3418,379800.0
2013-04-12 09:30:00,33.02,33.23,32.89,33.14,117600.0,28.112,28.2908,28.0013,28.2141,117600.0
2013-04-12 10:00:00,33.13,33.14,32.91,33.02,365700.0,28.2056,28.2141,28.0183,28.112,365700.0
2013-04-12 11:00:00,33.0,33.0,32.79,32.9,117300.0,28.095,28.095,27.9162,28.0098,117300.0
2013-04-12 12:00:00,32.94,33.09,32.93,33.06,121700.0,28.0439,28.1716,28.0354,28.146,121700.0
2013-04-12 13:00:00,33.05,33.11,33.02,33.1,103400.0,28.1375,28.1886,28.112,28.1801,103400.0
2013-04-12 14:00:00,33.1,33.22,33.08,33.18,146600.0,28.1801,28.2822,28.1631,28.2482,146600.0
2013-04-12 15:00:00,33.18,33.31,33.16,33.29,346800.0,28.2482,28.3589,28.2312,28.3418,346800.0
2013-04-15 09:30:00,32.83,33.1,32.63,33.1,189700.0,27.9502,28.1801,27.7799,28.1801,189700.0
2013-04-15 10:00:00,33.1,33.39,32.98,33.33,323000.0,28.1801,28.427,28.0779,28.3759,323000.0
2013-04-15 11:00:00,33.32,33.32,33.06,33.2,301900.0,28.3674,28.3674,28.146,28.2652,301900.0
2013-04-15 12:00:00,33.2,33.21,32.99,33.07,289700.0,28.2652,28.2737,28.0864,28.1545,289700.0
2013-04-15 13:00:00,33.08,33.23,32.99,33.22,286400.0,28.1631,28.2908,28.0864,28.2822,286400.0
2013-04-15 14:00:00,33.22,33.26,32.97,32.99,289600.0,28.2822,28.3163,28.0694,28.0864,289600.0
2013-04-15 15:00:00,32.99,33.03,32.59,32.61,913200.0,28.0864,28.1205,27.7459,27.7629,913200.0
2013-04-16 09:30:00,32.9,33.02,32.74,33.02,189900.0,28.0098,28.112,27.8736,28.112,189900.0
2013-04-16 10:00:00,33.03,33.05,32.76,32.85,263800.0,28.1205,28.1375,27.8906,27.9672,263800.0
2013-04-16 11:00:00,32.86,33.1,32.82,33.08,133200.0,27.9758,28.1801,27.9417,28.1631,133200.0
2013-04-16 12:00:00,33.09,33.14,33.03,33.13,141200.0,28.1716,28.2141,28.1205,28.2056,141200.0
2013-04-16 13:00:00,33.12,33.29,33.07,33.27,258300.0,28.1971,28.3418,28.1545,28.3248,258300.0
2013-04-16 14:00:00,33.27,33.28,33.05,33.07,209400.0,28.3248,28.3333,28.1375,28.1545,209400.0
2013-04-16 15:00:00,33.08,33.19,33.03,33.15,403200.0,28.1631,28.2567,28.1205,28.2227,403200.0
2013-04-17 09:30:00,32.66,32.85,32.61,32.82,275600.0,27.8055,27.9672,27.7629,27.9417,275600.0
2013-04-17 10:00:00,32.81,32.84,32.71,32.76,392700.0,27.9332,27.9587,27.8481,27.8906,392700.0
2013-04-17 11:00:00,32.76,32.92,32.75,32.83,380700.0,27.8906,28.0268,27.8821,27.9502,380700.0
2013-04-17 12:00:00,32.84,32.86,32.75,32.84,292800.0,27.9587,27.9758,27.8821,27.9587,292800.0
2013-04-17 13:00:00,32.84,33.08,32.78,33.04,190800.0,27.9587,28.1631,27.9077,28.129,190800.0
2013-04-17 14:00:00,33.03,33.17,33.02,33.15,325500.0,28.1205,28.2397,28.112,28.2227,325500.0
2013-04-17 15:00:00,33.15,33.56,33.13,33.55,929200.0,28.2227,28.5717,28.2056,28.5632,929200.0
2013-04-18 09:30:00,33.56,33.68,33.21,33.34,282300.0,28.5717,28.6739,28.2737,28.3844,282300.0
2013-04-18 10:00:00,33.33,33.8,32.97,33.77,569000.0,28.3759,28.776,28.0694,28.7505,569000.0
2013-04-18 11:00:00,33.76,33.79,33.33,33.38,305400.0,28.742,28.7675,28.3759,28.4185,305400.0
2013-04-18 12:00:00,33.39,33.4,33.05,33.14,362000.0,28.427,28.4355,28.1375,28.2141,362000.0
2013-04-18 13:00:00,33.15,33.24,33.0,33.14,441800.0,28.2227,28.2993,28.095,28.2141,441800.0
2013-04-18 14:00:00,33.14,33.15,32.93,33.05,398400.0,28.2141,28.2227,28.0354,28.1375,398400.0
2013-04-18 15:00:00,33.05,33.23,32.97,33.21,588100.0,28.1375,28.2908,28.0694,28.2737,588100.0
2013-04-19 09:30:00,33.47,33.65,33.17,33.26,252500.0,28.4951,28.6483,28.2397,28.3163,252500.0
2013-04-19 10:00:00,33.25,33.38,33.18,33.23,129700.0,28.3078,28.4185,28.2482,28.2908,129700.0
2013-04-19 11:00:00,33.23,33.58,33.23,33.49,151800.0,28.2908,28.5887,28.2908,28.5121,151800.0
2013-04-19 12:00:00,33.48,33.52,33.32,33.35,123300.0,28.5036,28.5377,28.3674,28.3929,123300.0
2013-04-19 13:00:00,33.35,33.4,33.3,33.4,91600.0,28.3929,28.4355,28.3504,28.4355,91600.0
2013-04-19 14:00:00,33.4,33.42,33.32,33.33,262300.0,28.4355,28.4525,28.3674,28.3759,262300.0
2013-04-19 15:00:00,33.33,33.41,33.28,33.39,430600.0,28.3759,28.444,28.3333,28.427,430600.0
2013-04-22 09:30:00,33.26,33.47,33.25,33.32,333100.0,28.3163,28.4951,28.3078,28.3674,333100.0
2013-04-22 10:00:00,33.33,33.33,33.02,33.13,299300.0,28.3759,28.3759,28.112,28.2056,299300.0
2013-04-22 11:00:00,33.12,33.32,33.09,33.29,247400.0,28.1971,28.3674,28.1716,28.3418,247400.0
2013-04-22 12:00:00,33.29,33.55,33.25,33.47,300100.0,28.3418,28.5632,28.3078,28.4951,300100.0
2013-04-22 13:00:00,33.47,33.47,33.22,33.35,387200.0,28.4951,28.4951,28.2822,28.3929,387200.0
2013-04-22 14:00:00,33.35,33.57,33.34,33.41,334000.0,28.3929,28.5802,28.3844,28.444,334000.0
2013-04-22 15:00:00,33.42,33.71,33.38,33.7,823600.0,28.4525,28.6994,28.4185,28.6909,823600.0
2013-04-23 09:30:00,33.82,34.24,33.79,34.07,306800.0,28.7931,29.1506,28.7675,29.0059,306800.0
2013-04-23 10:00:00,34.08,34.4,34.07,34.34,339000.0,29.0144,29.2869,29.0059,29.2358,339000.0
2013-04-23 11:00:00,34.33,34.39,34.21,34.3,244100.0,29.2273,29.2783,29.1251,29.2017,244100.0
2013-04-23 12:00:00,34.31,34.33,34.23,34.29,151800.0,29.2102,29.2273,29.1421,29.1932,151800.0
2013-04-23 13:00:00,34.29,34.38,33.96,34.27,267500.0,29.1932,29.2698,28.9123,29.1762,267500.0
2013-04-23 14:00:00,34.27,34.33,34.19,34.31,394800.0,29.1762,29.2273,29.1081,29.2102,394800.0
2013-04-23 15:00:00,34.31,34.48,34.3,34.44,602300.0,29.2102,29.355,29.2017,29.3209,602300.0
2013-04-24 09:30:00,34.31,34.64,34.3,34.6,361100.0,29.2102,29.4912,29.2017,29.4571,361100.0
2013-04-24 10:00:00,34.61,34.63,34.34,34.48,321300.0,29.4656,29.4827,29.2358,29.355,321300.0
2013-04-24 11:00:00,34.48,34.51,34.34,34.47,362400.0,29.355,29.3805,29.2358,29.3465,362400.0
2013-04-24 12:00:00,34.48,34.5,34.31,34.32,148900.0,29.355,29.372,29.2102,29.2187,148900.0
2013-04-24 13:00:00,34.32,34.34,34.07,34.16,325200.0,29.2187,29.2358,29.0059,29.0825,325200.0
2013-04-24 14:00:00,34.17,34.47,34.15,34.44,494600.0,29.091,29.3465,29.074,29.3209,494600.0
2013-04-24 15:00:00,34.44,34.46,34.18,34.29,896800.0,29.3209,29.3379,29.0996,29.1932,896800.0
2013-04-25 09:30:00,35.8,37.15,35.53,36.84,1495200.0,30.4788,31.6281,30.2489,31.3642,1495200.0
2013-04-25 10:00:00,36.84,37.0,36.65,36.86,1017400.0,31.3642,31.5004,31.2024,31.3812,1017400.0
2013-04-25 11:00:00,36.85,37.36,36.8,36.85,608900.0,31.3727,31.8069,31.3301,31.3727,608900.0
2013-04-25 12:00:00,36.85,36.89,36.54,36.59,301800.0,31.3727,31.4067,31.1088,31.1513,301800.0
2013-04-25 13:00:00,36.58,36.65,36.3,36.53,489200.0,31.1428,31.2024,30.9044,31.1003,489200.0
2013-04-25 14:00:00,36.53,36.53,36.13,36.18,621100.0,31.1003,31.1003,30.7597,30.8023,621100.0
2013-04-25 15:00:00,36.17,36.3,36.03,36.07,1301300.0,30.7938,30.9044,30.6746,30.7086,1301300.0
2013-04-26 09:30:00,36.05,36.07,35.57,35.73,291500.0,30.6916,30.7086,30.283,30.4192,291500.0
2013-04-26 10:00:00,35.73,35.76,35.32,35.38,423200.0,30.4192,30.4447,30.0701,30.1212,423200.0
2013-04-26 11:00:00,35.38,35.68,35.37,35.66,261600.0,30.1212,30.3766,30.1127,30.3596,261600.0
2013-04-26 12:00:00,35.65,35.9,35.61,35.9,137800.0,30.3511,30.5639,30.317,30.5639,137800.0
2013-04-26 13:00:00,35.9,35.92,35.79,35.81,171100.0,30.5639,30.5809,30.4703,30.4873,171100.0
2013-04-26 14:00:00,35.81,35.99,35.78,35.91,202500.0,30.4873,30.6405,30.4617,30.5724,202500.0
2013-04-26 15:00:00,35.91,36.07,35.9,35.93,545100.0,30.5724,30.7086,30.5639,30.5894,545100.0
2013-04-29 09:30:00,36.12,36.24,35.92,36.03,273400.0,30.7512,30.8534,30.5809,30.6746,273400.0
2013-04-29 10:00:00,36.04,36.4,36.02,36.28,956400.0,30.6831,30.9896,30.6661,30.8874,956400.0
2013-04-29 11:00:00,36.3,36.34,36.2,36.28,349100.0,30.9044,30.9385,30.8193,30.8874,349100.0
2013-04-29 12:00:00,36.28,36.35,36.26,36.3,181500.0,30.8874,30.947,30.8704,30.9044,181500.0
2013-04-29 13:00:00,36.3,36.36,36.26,36.28,175300.0,30.9044,30.9555,30.8704,30.8874,175300.0
2013-04-29 14:00:00,36.28,36.31,36.23,36.3,231800.0,30.8874,30.913,30.8448,30.9044,231800.0
2013-04-29 15:00:00,36.3,36.31,36.2,36.24,489400.0,30.9044,30.913,30.8193,30.8534,489400.0
2013-04-30 09:30:00,36.55,36.78,36.45,36.54,282000.0,31.1173,31.3131,31.0321,31.1088,282000.0
2013-04-30 10:00:00,36.56,36.74,36.41,36.65,331200.0,31.1258,31.279,30.9981,31.2024,331200.0
2013-04-30 11:00:00,36.65,36.7,36.42,36.42,290200.0,31.2024,31.245,31.0066,31.0066,290200.0
2013-04-30 12:00:00,36.42,36.45,36.32,36.33,128500.0,31.0066,31.0321,30.9215,30.93,128500.0
2013-04-30 13:00:00,36.32,36.45,36.31,36.34,129200.0,30.9215,31.0321,30.913,30.9385,129200.0
2013-04-30 14:00:00,36.35,36.42,36.19,36.36,214500.0,30.947,31.0066,30.8108,30.9555,214500.0
2013-04-30 15:00:00,36.36,36.58,36.32,36.54,524800.0,30.9555,31.1428,30.9215,31.1088,524800.0
2013-05-01 09:30:00,36.37,36.52,36.25,36.49,87700.0,30.964,31.0917,30.8619,31.0662,87700.0
2013-05-01 10:00:00,36.52,36.55,36.29,36.43,124200.0,31.0917,31.1173,30.8959,31.0151,124200.0
2013-05-01 11:00:00,36.42,36.43,36.3,36.34,77100.0,31.0066,31.0151,30.9044,30.9385,77100.0
2013-05-01 12:00:00,36.35,36.45,36.28,36.41,135000.0,30.947,31.0321,30.8874,30.9981,135000.0
2013-05-01 13:00:00,36.4,36.62,36.35,36.56,219200.0,30.9896,31.1769,30.947,31.1258,219200.0
2013-05-01 14:00:00,36.55,36.63,36.45,36.45,342700.0,31.1173,31.1854,31.0321,31.0321,342700.0
2013-05-01 15:00:00,36.44,36.48,36.3,36.33,352100.0,31.0236,31.0577,30.9044,30.93,352100.0
2013-05-02 09:30:00,36.54,36.66,36.43,36.44,110500.0,31.1088,31.2109,31.0151,31.0236,110500.0
2013-05-02 10:00:00,36.45,36.54,36.36,36.37,125900.0,31.0321,31.1088,30.9555,30.964,125900.0
2013-05-02 11:00:00,36.37,36.57,36.35,36.5,180600.0,30.964,31.1343,30.947,31.0747,180600.0
2013-05-02 12:00:00,36.49,36.58,36.48,36.53,160200.0,31.0662,31.1428,31.0577,31.1003,160200.0
2013-05-02 13:00:00,36.53,36.59,36.5,36.52,129700.0,31.1003,31.1513,31.0747,31.0917,129700.0
2013-05-02 14:00:00,36.52,36.56,36.42,36.56,148900.0,31.0917,31.1258,31.0066,31.1258,148900.0
2013-05-02 15:00:00,36.55,36.58,36.51,36.55,355400.0,31.1173,31.1428,31.0832,31.1173,355400.0
2013-05-03 09:30:00,36.95,37.21,36.89,37.0,470200.0,31.4578,31.6792,31.4067,31.5004,470200.0
2013-05-03 10:00:00,37.0,37.16,36.93,37.03,437600.0,31.5004,31.6366,31.4408,31.5259,437600.0
2013-05-03 11:00:00,37.03,37.04,36.97,37.0,252000.0,31.5259,31.5345,31.4749,31.5004,252000.0
2013-05-03 12:00:00,37.0,37.21,36.98,37.02,302000.0,31.5004,31.6792,31.4834,31.5174,302000.0
2013-05-03 13:00:00,37.03,37.05,36.95,36.98,177400.0,31.5259,31.543,31.4578,31.4834,177400.0
2013-05-03 14:00:00,36.98,37.07,36.95,37.02,203900.0,31.4834,31.56,31.4578,31.5174,203900.0
2013-05-03 15:00:00,37.02,37.03,36.95,37.0,239600.0,31.5174,31.5259,31.4578,31.5004,239600.0
2013-05-06 09:30:00,37.09,37.12,36.94,37.02,153600.0,31.577,31.6026,31.4493,31.5174,153600.0
2013-05-06 10:00:00,37.02,37.09,36.78,36.8,168200.0,31.5174,31.577,31.3131,31.3301,168200.0
2013-05-06 11:00:00,36.79,37.0,36.77,36.95,88500.0,31.3216,31.5004,31.3046,31.4578,88500.0
2013-05-06 12:00:00,36.94,37.11,36.93,37.01,451400.0,31.4493,31.594,31.4408,31.5089,451400.0
2013-05-06 13:00:00,37.02,37.04,36.93,37.03,252100.0,31.5174,31.5345,31.4408,31.5259,252100.0
2013-05-06 14:00:00,37.02,37.09,36.97,37.05,147600.0,31.5174,31.577,31.4749,31.543,147600.0
2013-05-06 15:00:00,37.05,37.14,37.03,37.1,338700.0,31.543,31.6196,31.5259,31.5855,338700.0
2013-05-07 09:30:00,37.27,37.34,37.23,37.33,67900.0,31.7303,31.7899,31.6962,31.7813,67900.0
2013-05-07 10:00:00,37.33,37.33,37.02,37.25,218100.0,31.7813,31.7813,31.5174,31.7132,218100.0
2013-05-07 11:00:00,37.28,37.37,37.24,37.25,156800.0,31.7388,31.8154,31.7047,31.7132,156800.0
2013-05-07 12:00:00,37.25,37.38,37.15,37.37,104800.0,31.7132,31.8239,31.6281,31.8154,104800.0
2013-05-07 13:00:00,37.37,37.39,37.32,37.36,83000.0,31.8154,31.8324,31.7728,31.8069,83000.0
2013-05-07 14:00:00,37.37,37.38,37.32,37.37,126900.0,31.8154,31.8239,31.7728,31.8154,126900.0
2013-05-07 15:00:00,37.37,37.52,37.36,37.52,386800.0,31.8154,31.9431,31.8069,31.9431,386800.0
2013-05-08 09:30:00,37.55,37.57,37.19,37.49,195300.0,31.9686,31.9857,31.6622,31.9176,195300.0
2013-05-08 10:00:00,37.49,37.49,37.31,37.32,198500.0,31.9176,31.9176,31.7643,31.7728,198500.0
2013-05-08 11:00:00,37.31,37.53,37.31,37.5,85500.0,31.7643,31.9516,31.7643,31.9261,85500.0
2013-05-08 12:00:00,37.48,37.51,37.35,37.43,104700.0,31.9091,31.9346,31.7984,31.8665,104700.0
2013-05-08 13:00:00,37.43,37.52,37.38,37.51,163900.0,31.8665,31.9431,31.8239,31.9346,163900.0
2013-05-08 14:00:00,37.5,37.59,37.49,37.5,120800.0,31.9261,32.0027,31.9176,31.9261,120800.0
2013-05-08 15:00:00,37.49,37.55,37.47,37.51,292100.0,31.9176,31.9686,31.9005,31.9346,292100.0
2013-05-09 09:30:00,37.54,37.62,37.48,37.53,20700.0,31.9601,32.0282,31.9091,31.9516,20700.0
2013-05-09 10:00:00,37.51,37.51,37.17,37.17,99900.0,31.9346,31.9346,31.6451,31.6451,99900.0
2013-05-09 11:00:00,37.16,37.36,37.12,37.36,134900.0,31.6366,31.8069,31.6026,31.8069,134900.0
2013-05-09 12:00:00,37.36,37.39,37.29,37.37,72500.0,31.8069,31.8324,31.7473,31.8154,72500.0
2013-05-09 13:00:00,37.37,37.48,37.33,37.42,70900.0,31.8154,31.9091,31.7813,31.858,70900.0
2013-05-09 14:00:00,37.43,37.48,37.29,37.3,207700.0,31.8665,31.9091,31.7473,31.7558,207700.0
2013-05-09 15:00:00,37.29,37.35,37.2,37.28,287600.0,31.7473,31.7984,31.6707,31.7388,287600.0
2013-05-10 09:30:00,37.32,37.41,37.22,37.32,67100.0,31.7728,31.8495,31.6877,31.7728,67100.0
2013-05-10 10:00:00,37.33,37.42,37.26,37.38,185200.0,31.7813,31.858,31.7218,31.8239,185200.0
2013-05-10 11:00:00,37.39,37.45,37.27,37.32,67300.0,31.8324,31.8835,31.7303,31.7728,67300.0
2013-05-10 12:00:00,37.32,37.36,37.26,37.33,48400.0,31.7728,31.8069,31.7218,31.7813,48400.0
2013-05-10 13:00:00,37.34,37.44,37.34,37.41,58500.0,31.7899,31.875,31.7899,31.8495,58500.0
2013-05-10 14:00:00,37.41,37.51,37.36,37.36,114100.0,31.8495,31.9346,31.8069,31.8069,114100.0
2013-05-10 15:00:00,37.36,37.54,37.34,37.52,156800.0,31.8069,31.9601,31.7899,31.9431,156800.0
2013-05-13 09:30:00,37.32,37.54,37.24,37.41,119900.0,31.7728,31.9601,31.7047,31.8495,119900.0
2013-05-13 10:00:00,37.4,37.49,37.28,37.29,179300.0,31.8409,31.9176,31.7388,31.7473,179300.0
2013-05-13 11:00:00,37.28,37.4,37.2,37.36,129100.0,31.7388,31.8409,31.6707,31.8069,129100.0
2013-05-13 12:00:00,37.37,37.41,37.27,37.36,151100.0,31.8154,31.8495,31.7303,31.8069,151100.0
2013-05-13 13:00:00,37.37,37.4,37.24,37.36,123500.0,31.8154,31.8409,31.7047,31.8069,123500.0
2013-05-13 14:00:00,37.36,37.42,37.33,37.39,114500.0,31.8069,31.858,31.7813,31.8324,114500.0
2013-05-13 15:00:00,37.4,37.45,37.27,37.41,331900.0,31.8409,31.8835,31.7303,31.8495,331900.0
2013-05-14 09:30:00,37.3,37.51,37.25,37.44,93900.0,31.7558,31.9346,31.7132,31.875,93900.0
2013-05-14 10:00:00,37.46,37.67,37.44,37.59,83400.0,31.892,32.0708,31.875,32.0027,83400.0
2013-05-14 11:00:00,37.58,37.82,37.58,37.75,338300.0,31.9942,32.1985,31.9942,32.1389,338300.0
2013-05-14 12:00:00,37.75,37.92,37.74,37.85,74200.0,32.1389,32.2837,32.1304,32.2241,74200.0
2013-05-14 13:00:00,37.84,38.11,37.79,38.01,229100.0,32.2155,32.4454,32.173,32.3603,229100.0
2013-05-14 14:00:00,38.0,38.01,37.82,37.83,159900.0,32.3518,32.3603,32.1985,32.207,159900.0
2013-05-14 15:00:00,37.83,38.0,37.78,37.89,481300.0,32.207,32.3518,32.1645,32.2581,481300.0
2013-05-15 09:30:00,37.91,38.27,37.8,38.25,182100.0,32.2751,32.5816,32.1815,32.5646,182100.0
2013-05-15 10:00:00,38.24,38.27,38.06,38.12,220500.0,32.5561,32.5816,32.4028,32.4539,220500.0
2013-05-15 11:00:00,38.12,38.45,38.12,38.39,338100.0,32.4539,32.7349,32.4539,32.6838,338100.0
2013-05-15 12:00:00,38.39,38.45,38.28,38.36,196600.0,32.6838,32.7349,32.5901,32.6583,196600.0
2013-05-15 13:00:00,38.36,38.36,38.07,38.07,55600.0,32.6583,32.6583,32.4114,32.4114,55600.0
2013-05-15 14:00:00,38.07,38.07,37.96,38.05,140100.0,32.4114,32.4114,32.3177,32.3943,140100.0
2013-05-15 15:00:00,38.06,38.13,37.97,38.09,210200.0,32.4028,32.4624,32.3262,32.4284,210200.0
2013-05-16 09:30:00,38.33,38.62,38.27,38.34,208900.0,32.6327,32.8796,32.5816,32.6412,208900.0
2013-05-16 10:00:00,38.34,38.47,38.23,38.39,247400.0,32.6412,32.7519,32.5476,32.6838,247400.0
2013-05-16 11:00:00,38.38,38.4,38.08,38.09,274500.0,32.6753,32.6923,32.4199,32.4284,274500.0
2013-05-16 12:00:00,38.09,38.11,37.83,37.95,123800.0,32.4284,32.4454,32.207,32.3092,123800.0
2013-05-16 13:00:00,37.95,38.06,37.93,37.97,108700.0,32.3092,32.4028,32.2922,32.3262,108700.0
2013-05-16 14:00:00,37.96,38.18,37.96,38.01,146100.0,32.3177,32.505,32.3177,32.3603,146100.0
2013-05-16 15:00:00,38.01,38.04,37.87,37.89,359400.0,32.3603,32.3858,32.2411,32.2581,359400.0
2013-05-17 09:30:00,37.86,38.03,37.75,37.97,59800.0,32.3356,32.4808,32.2417,32.4296,59800.0
2013-05-17 10:00:00,37.99,38.01,37.8,37.83,105400.0,32.4466,32.4637,32.2844,32.31,105400.0
2013-05-17 11:00:00,37.83,37.86,37.57,37.6,58800.0,32.31,32.3356,32.0879,32.1135,58800.0
2013-05-17 12:00:00,37.6,37.65,37.5,37.54,74100.0,32.1135,32.1562,32.0281,32.0623,74100.0
2013-05-17 13:00:00,37.55,37.56,37.49,37.51,85600.0,32.0708,32.0794,32.0196,32.0367,85600.0
2013-05-17 14:00:00,37.5,37.58,37.48,37.55,133800.0,32.0281,32.0965,32.0111,32.0708,133800.0
2013-05-17 15:00:00,37.55,37.66,37.53,37.55,284100.0,32.0708,32.1648,32.0538,32.0708,284100.0
2013-05-20 09:30:00,37.53,37.59,37.46,37.53,126800.0,32.0538,32.105,31.994,32.0538,126800.0
2013-05-20 10:00:00,37.55,37.59,37.43,37.47,134800.0,32.0708,32.105,31.9683,32.0025,134800.0
2013-05-20 11:00:00,37.46,37.62,37.46,37.61,124700.0,31.994,32.1306,31.994,32.1221,124700.0
2013-05-20 12:00:00,37.62,37.79,37.61,37.76,105500.0,32.1306,32.2758,32.1221,32.2502,105500.0
2013-05-20 13:00:00,37.76,37.83,37.66,37.69,191200.0,32.2502,32.31,32.1648,32.1904,191200.0
2013-05-20 14:00:00,37.7,37.74,37.62,37.7,173200.0,32.199,32.2331,32.1306,32.199,173200.0
2013-05-20 15:00:00,37.71,37.87,37.69,37.82,217200.0,32.2075,32.3441,32.1904,32.3014,217200.0
2013-05-21 09:30:00,37.2,37.22,36.87,36.88,941300.0,31.7719,31.789,31.4901,31.4986,941300.0
2013-05-21 10:00:00,36.89,37.01,36.62,36.72,700300.0,31.5071,31.6096,31.2765,31.3619,700300.0
2013-05-21 11:00:00,36.71,37.06,36.71,36.99,203300.0,31.3534,31.6523,31.3534,31.5926,203300.0
2013-05-21 12:00:00,37.0,37.01,36.87,36.92,171900.0,31.6011,31.6096,31.4901,31.5328,171900.0
2013-05-21 13:00:00,36.91,37.25,36.91,37.23,327600.0,31.5242,31.8146,31.5242,31.7975,327600.0
2013-05-21 14:00:00,37.23,37.24,37.04,37.07,268900.0,31.7975,31.8061,31.6353,31.6609,268900.0
2013-05-21 15:00:00,37.07,37.15,36.89,36.9,577800.0,31.6609,31.7292,31.5071,31.5157,577800.0
2013-05-22 09:30:00,36.81,36.85,36.41,36.51,180100.0,31.4388,31.473,31.0972,31.1826,180100.0
2013-05-22 10:00:00,36.52,36.97,36.52,36.57,379800.0,31.1911,31.5755,31.1911,31.2338,379800.0
2013-05-22 11:00:00,36.56,36.66,36.48,36.63,297200.0,31.2253,31.3107,31.157,31.2851,297200.0
2013-05-22 12:00:00,36.63,36.69,36.56,36.59,199400.0,31.2851,31.3363,31.2253,31.2509,199400.0
2013-05-22 13:00:00,36.6,36.61,36.27,36.41,156100.0,31.2595,31.268,30.9776,31.0972,156100.0
2013-05-22 14:00:00,36.41,36.47,36.1,36.37,283300.0,31.0972,31.1484,30.8324,31.063,283300.0
2013-05-22 15:00:00,36.37,36.38,36.08,36.17,531300.0,31.063,31.0716,30.8153,30.8922,531300.0
2013-05-23 09:30:00,35.67,35.89,35.55,35.69,179200.0,30.4652,30.6531,30.3627,30.4822,179200.0
2013-05-23 10:00:00,35.7,36.07,35.69,35.86,227700.0,30.4908,30.8068,30.4822,30.6274,227700.0
2013-05-23 11:00:00,35.87,36.07,35.87,35.96,133200.0,30.636,30.8068,30.636,30.7128,133200.0
2013-05-23 12:00:00,35.97,36.09,35.95,36.02,121900.0,30.7214,30.8239,30.7043,30.7641,121900.0
2013-05-23 13:00:00,36.01,36.06,35.92,36.02,64100.0,30.7555,30.7983,30.6787,30.7641,64100.0
2013-05-23 14:00:00,36.04,36.28,35.98,36.19,153400.0,30.7812,30.9862,30.7299,30.9093,153400.0
2013-05-23 15:00:00,36.19,36.2,35.97,36.03,376100.0,30.9093,30.9178,30.7214,30.7726,376100.0
2013-05-24 09:30:00,35.85,36.14,35.82,36.07,116000.0,30.6189,30.8666,30.5933,30.8068,116000.0
2013-05-24 10:00:00,36.05,36.31,35.9,36.14,159300.0,30.7897,31.0118,30.6616,30.8666,159300.0
2013-05-24 11:00:00,36.14,36.2,36.04,36.19,109700.0,30.8666,30.9178,30.7812,30.9093,109700.0
2013-05-24 12:00:00,36.19,36.25,36.03,36.03,70200.0,30.9093,30.9605,30.7726,30.7726,70200.0
2013-05-24 13:00:00,36.03,36.07,35.94,35.96,57800.0,30.7726,30.8068,30.6958,30.7128,57800.0
2013-05-24 14:00:00,35.95,36.12,35.91,36.1,90400.0,30.7043,30.8495,30.6701,30.8324,90400.0
2013-05-24 15:00:00,36.09,36.14,36.05,36.12,196800.0,30.8239,30.8666,30.7897,30.8495,196800.0
2013-05-28 09:30:00,35.73,36.19,35.73,35.95,525500.0,30.5164,30.9093,30.5164,30.7043,525500.0
2013-05-28 10:00:00,35.96,36.2,35.76,35.77,345300.0,30.7128,30.9178,30.542,30.5506,345300.0
2013-05-28 11:00:00,35.77,35.78,35.44,35.44,274300.0,30.5506,30.5591,30.2687,30.2687,274300.0
2013-05-28 12:00:00,35.46,35.71,35.45,35.71,273000.0,30.2858,30.4993,30.2773,30.4993,273000.0
2013-05-28 13:00:00,35.7,35.91,35.7,35.87,288900.0,30.4908,30.6701,30.4908,30.636,288900.0
2013-05-28 14:00:00,35.86,35.88,35.62,35.75,302900.0,30.6274,30.6445,30.4225,30.5335,302900.0
2013-05-28 15:00:00,35.75,35.84,35.66,35.71,434600.0,30.5335,30.6104,30.4566,30.4993,434600.0
2013-05-29 09:30:00,35.4,35.52,35.23,35.3,232700.0,30.2346,30.337,30.0894,30.1492,232700.0
2013-05-29 10:00:00,35.29,35.4,35.22,35.24,237200.0,30.1406,30.2346,30.0808,30.0979,237200.0
2013-05-29 11:00:00,35.24,35.27,35.07,35.26,203600.0,30.0979,30.1235,29.9527,30.115,203600.0
2013-05-29 12:00:00,35.26,35.28,35.15,35.15,186400.0,30.115,30.1321,30.021,30.021,186400.0
2013-05-29 13:00:00,35.15,35.25,35.06,35.2,279400.0,30.021,30.1064,29.9442,30.0637,279400.0
2013-05-29 14:00:00,35.2,35.38,35.19,35.24,281600.0,30.0637,30.2175,30.0552,30.0979,281600.0
2013-05-29 15:00:00,35.24,35.28,35.09,35.11,486100.0,30.0979,30.1321,29.9698,29.9869,486100.0
2013-05-30 09:30:00,35.38,35.45,35.27,35.44,213300.0,30.2175,30.2773,30.1235,30.2687,213300.0
2013-05-30 10:00:00,35.43,35.84,35.4,35.79,279100.0,30.2602,30.6104,30.2346,30.5677,279100.0
2013-05-30 11:00:00,35.78,36.19,35.69,36.09,239200.0,30.5591,30.9093,30.4822,30.8239,239200.0
2013-05-30 12:00:00,36.08,36.2,35.87,35.93,178300.0,30.8153,30.9178,30.636,30.6872,178300.0
2013-05-30 13:00:00,35.93,35.93,35.71,35.8,124200.0,30.6872,30.6872,30.4993,30.5762,124200.0
2013-05-30 14:00:00,35.8,35.86,35.75,35.81,159900.0,30.5762,30.6274,30.5335,30.5847,159900.0
2013-05-30 15:00:00,35.81,35.85,35.72,35.82,315600.0,30.5847,30.6189,30.5079,30.5933,315600.0
2013-05-31 09:30:00,35.4,35.4,35.09,35.1,253600.0,30.2346,30.2346,29.9698,29.9783,253600.0
2013-05-31 10:00:00,35.1,35.3,35.01,35.15,343200.0,29.9783,30.1492,29.9015,30.021,343200.0
2013-05-31 11:00:00,35.15,35.39,35.14,35.18,213900.0,30.021,30.226,30.0125,30.0467,213900.0
2013-05-31 12:00:00,35.19,35.29,35.18,35.2,156400.0,30.0552,30.1406,30.0467,30.0637,156400.0
2013-05-31 13:00:00,35.19,35.33,35.19,35.29,195300.0,30.0552,30.1748,30.0552,30.1406,195300.0
2013-05-31 14:00:00,35.3,35.3,35.1,35.13,241500.0,30.1492,30.1492,29.9783,30.004,241500.0
2013-05-31 15:00:00,35.13,35.16,34.95,34.99,743400.0,30.004,30.0296,29.8502,29.8844,743400.0
2013-06-03 09:30:00,35.09,35.1,34.56,34.66,214900.0,29.9698,29.9783,29.5171,29.6025,214900.0
2013-06-03 10:00:00,34.65,34.92,34.57,34.72,301300.0,29.594,29.8246,29.5257,29.6538,301300.0
2013-06-03 11:00:00,34.72,35.01,34.67,34.94,339100.0,29.6538,29.9015,29.6111,29.8417,339100.0
2013-06-03 12:00:00,34.93,35.0,34.8,34.87,289600.0,29.8331,29.8929,29.7221,29.7819,289600.0
2013-06-03 13:00:00,34.87,34.9,34.78,34.83,252900.0,29.7819,29.8075,29.705,29.7477,252900.0
2013-06-03 14:00:00,34.82,34.96,34.79,34.91,212400.0,29.7392,29.8588,29.7136,29.8161,212400.0
2013-06-03 15:00:00,34.91,34.99,34.8,34.9,783400.0,29.8161,29.8844,29.7221,29.8075,783400.0
2013-06-04 09:30:00,34.84,35.01,34.7,34.89,360200.0,29.7563,29.9015,29.6367,29.799,360200.0
2013-06-04 10:00:00,34.89,34.94,34.49,34.49,274900.0,29.799,29.8417,29.4573,29.4573,274900.0
2013-06-04 11:00:00,34.48,34.57,34.36,34.46,166500.0,29.4488,29.5257,29.3463,29.4317,166500.0
2013-06-04 12:00:00,34.46,34.48,34.31,34.33,130700.0,29.4317,29.4488,29.3036,29.3207,130700.0
2013-06-04 13:00:00,34.34,34.35,34.11,34.16,183900.0,29.3292,29.3378,29.1328,29.1755,183900.0
2013-06-04 14:00:00,34.16,34.51,34.09,34.45,380200.0,29.1755,29.4744,29.1157,29.4232,380200.0
2013-06-04 15:00:00,34.45,34.52,34.32,34.37,426400.0,29.4232,29.483,29.3121,29.3549,426400.0
2013-06-05 09:30:00,34.38,34.38,33.95,34.05,163600.0,29.3634,29.3634,28.9961,29.0815,163600.0
2013-06-05 10:00:00,34.06,34.13,33.78,34.0,288400.0,29.0901,29.1499,28.8509,29.0388,288400.0
2013-06-05 11:00:00,33.96,33.97,33.64,33.68,145100.0,29.0047,29.0132,28.7314,28.7655,145100.0
2013-06-05 12:00:00,33.69,33.7,33.51,33.55,216100.0,28.7741,28.7826,28.6203,28.6545,216100.0
2013-06-05 13:00:00,33.54,33.77,33.5,33.69,185700.0,28.646,28.8424,28.6118,28.7741,185700.0
2013-06-05 14:00:00,33.69,33.73,33.49,33.58,236900.0,28.7741,28.8082,28.6033,28.6801,236900.0
2013-06-05 15:00:00,33.57,33.61,33.44,33.51,441300.0,28.6716,28.7057,28.5606,28.6203,441300.0
2013-06-06 09:30:00,33.39,33.55,33.16,33.47,239000.0,28.5179,28.6545,28.3214,28.5862,239000.0
2013-06-06 10:00:00,33.49,33.53,33.29,33.4,300400.0,28.6033,28.6374,28.4324,28.5264,300400.0
2013-06-06 11:00:00,33.41,33.48,33.32,33.4,253500.0,28.5349,28.5947,28.4581,28.5264,253500.0
2013-06-06 12:00:00,33.4,33.42,33.19,33.21,218000.0,28.5264,28.5435,28.347,28.3641,218000.0
2013-06-06 13:00:00,33.21,33.36,33.17,33.25,191100.0,28.3641,28.4922,28.33,28.3983,191100.0
2013-06-06 14:00:00,33.26,33.26,33.12,33.13,344800.0,28.4068,28.4068,28.2872,28.2958,344800.0
2013-06-06 15:00:00,33.13,33.29,33.03,33.28,663300.0,28.2958,28.4324,28.2104,28.4239,663300.0
2013-06-07 09:30:00,33.49,33.51,33.22,33.43,184400.0,28.6033,28.6203,28.3727,28.552,184400.0
2013-06-07 10:00:00,33.44,33.87,33.44,33.85,566300.0,28.5606,28.9278,28.5606,28.9107,566300.0
2013-06-07 11:00:00,33.85,34.14,33.84,34.13,286600.0,28.9107,29.1584,28.9022,29.1499,286600.0
2013-06-07 12:00:00,34.13,34.25,33.92,33.93,200300.0,29.1499,29.2524,28.9705,28.9791,200300.0
2013-06-07 13:00:00,33.92,34.07,33.89,33.98,157800.0,28.9705,29.0986,28.9449,29.0218,157800.0
2013-06-07 14:00:00,33.97,34.02,33.79,33.82,271300.0,29.0132,29.0559,28.8595,28.8851,271300.0
2013-06-07 15:00:00,33.83,34.03,33.75,34.0,558200.0,28.8936,29.0645,28.8253,29.0388,558200.0
2013-06-10 09:30:00,34.23,34.25,33.84,33.99,153800.0,29.2353,29.2524,28.9022,29.0303,153800.0
2013-06-10 10:00:00,33.98,33.98,33.76,33.89,140900.0,29.0218,29.0218,28.8339,28.9449,140900.0
2013-06-10 11:00:00,33.9,34.06,33.86,34.0,147100.0,28.9534,29.0901,28.9193,29.0388,147100.0
2013-06-10 12:00:00,34.0,34.22,33.98,34.21,268900.0,29.0388,29.2267,29.0218,29.2182,268900.0
2013-06-10 13:00:00,34.21,34.34,34.2,34.32,188300.0,29.2182,29.3292,29.2097,29.3121,188300.0
2013-06-10 14:00:00,34.31,34.32,34.12,34.22,265400.0,29.3036,29.3121,29.1413,29.2267,265400.0
2013-06-10 15:00:00,34.22,34.25,34.1,34.17,381600.0,29.2267,29.2524,29.1243,29.184,381600.0
2013-06-11 09:30:00,33.59,33.61,33.16,33.45,354400.0,28.6887,28.7057,28.3214,28.5691,354400.0
2013-06-11 10:00:00,33.44,33.58,33.36,33.51,216300.0,28.5606,28.6801,28.4922,28.6203,216300.0
2013-06-11 11:00:00,33.52,33.84,33.5,33.64,138200.0,28.6289,28.9022,28.6118,28.7314,138200.0
2013-06-11 12:00:00,33.65,33.82,33.62,33.67,166300.0,28.7399,28.8851,28.7143,28.757,166300.0
2013-06-11 13:00:00,33.68,33.73,33.59,33.6,150100.0,28.7655,28.8082,28.6887,28.6972,150100.0
2013-06-11 14:00:00,33.59,33.77,33.57,33.76,156600.0,28.6887,28.8424,28.6716,28.8339,156600.0
2013-06-11 15:00:00,33.77,33.78,33.5,33.52,299400.0,28.8424,28.8509,28.6118,28.6289,299400.0
2013-06-12 09:30:00,33.83,33.87,33.54,33.6,150500.0,28.8936,28.9278,28.646,28.6972,150500.0
2013-06-12 10:00:00,33.6,33.64,33.39,33.46,168400.0,28.6972,28.7314,28.5179,28.5776,168400.0
2013-06-12 11:00:00,33.47,33.64,33.42,33.45,107900.0,28.5862,28.7314,28.5435,28.5691,107900.0
2013-06-12 12:00:00,33.45,33.54,33.34,33.53,127700.0,28.5691,28.646,28.4751,28.6374,127700.0
2013-06-12 13:00:00,33.54,33.62,33.48,33.5,102900.0,28.646,28.7143,28.5947,28.6118,102900.0
2013-06-12 14:00:00,33.49,33.49,33.28,33.32,153700.0,28.6033,28.6033,28.4239,28.4581,153700.0
2013-06-12 15:00:00,33.32,33.41,33.28,33.4,441700.0,28.4581,28.5349,28.4239,28.5264,441700.0
2013-06-13 09:30:00,33.5,33.79,33.49,33.79,88100.0,28.6118,28.8595,28.6033,28.8595,88100.0
2013-06-13 10:00:00,33.78,33.89,33.55,33.71,117000.0,28.8509,28.9449,28.6545,28.7912,117000.0
2013-06-13 11:00:00,33.73,33.85,33.64,33.85,112300.0,28.8082,28.9107,28.7314,28.9107,112300.0
2013-06-13 12:00:00,33.85,34.01,33.8,34.01,77400.0,28.9107,29.0474,28.868,29.0474,77400.0
2013-06-13 13:00:00,34.0,34.1,33.93,34.07,71600.0,29.0388,29.1243,28.9791,29.0986,71600.0
2013-06-13 14:00:00,34.07,34.16,33.99,34.12,108500.0,29.0986,29.1755,29.0303,29.1413,108500.0
2013-06-13 15:00:00,34.13,34.49,34.13,34.39,779100.0,29.1499,29.4573,29.1499,29.3719,779100.0
2013-06-14 09:30:00,34.11,34.16,33.98,34.11,376800.0,29.1328,29.1755,29.0218,29.1328,376800.0
2013-06-14 10:00:00,34.14,34.23,33.95,33.99,216500.0,29.1584,29.2353,28.9961,29.0303,216500.0
2013-06-14 11:00:00,33.99,34.28,33.94,34.2,133700.0,29.0303,29.278,28.9876,29.2097,133700.0
2013-06-14 12:00:00,34.19,34.22,34.09,34.13,93300.0,29.2011,29.2267,29.1157,29.1499,93300.0
2013-06-14 13:00:00,34.12,34.18,34.03,34.07,75400.0,29.1413,29.1926,29.0645,29.0986,75400.0
2013-06-14 14:00:00,34.07,34.26,34.03,34.08,185700.0,29.0986,29.2609,29.0645,29.1072,185700.0
2013-06-14 15:00:00,34.07,34.2,33.88,33.99,489600.0,29.0986,29.2097,28.9364,29.0303,489600.0
2013-06-17 09:30:00,34.2,34.51,34.17,34.38,271600.0,29.2097,29.4744,29.184,29.3634,271600.0
2013-06-17 10:00:00,34.39,34.46,34.13,34.4,167200.0,29.3719,29.4317,29.1499,29.3805,167200.0
2013-06-17 11:00:00,34.41,34.51,34.4,34.46,126600.0,29.389,29.4744,29.3805,29.4317,126600.0
2013-06-17 12:00:00,34.45,34.5,34.42,34.49,77700.0,29.4232,29.4659,29.3976,29.4573,77700.0
2013-06-17 13:00:00,34.48,34.51,34.35,34.37,118700.0,29.4488,29.4744,29.3378,29.3549,118700.0
2013-06-17 14:00:00,34.36,34.41,34.07,34.14,152900.0,29.3463,29.389,29.0986,29.1584,152900.0
2013-06-17 15:00:00,34.14,34.27,34.09,34.16,281200.0,29.1584,29.2694,29.1157,29.1755,281200.0
2013-06-18 09:30:00,33.98,34.39,33.97,34.34,115700.0,29.0218,29.3719,29.0132,29.3292,115700.0
2013-06-18 10:00:00,34.35,34.54,34.35,34.47,173800.0,29.3378,29.5,29.3378,29.4403,173800.0
2013-06-18 11:00:00,34.46,34.51,34.4,34.47,62300.0,29.4317,29.4744,29.3805,29.4403,62300.0
2013-06-18 12:00:00,34.46,34.49,34.24,34.25,422200.0,29.4317,29.4573,29.2438,29.2524,422200.0
2013-06-18 13:00:00,34.26,34.31,34.24,34.26,262400.0,29.2609,29.3036,29.2438,29.2609,262400.0
2013-06-18 14:00:00,34.26,34.38,34.24,34.32,231500.0,29.2609,29.3634,29.2438,29.3121,231500.0
2013-06-18 15:00:00,34.31,34.31,34.18,34.25,393400.0,29.3036,29.3036,29.1926,29.2524,393400.0
2013-06-19 09:30:00,34.23,34.3,34.16,34.24,137600.0,29.2353,29.2951,29.1755,29.2438,137600.0
2013-06-19 10:00:00,34.24,34.41,34.15,34.21,130600.0,29.2438,29.389,29.167,29.2182,130600.0
2013-06-19 11:00:00,34.19,34.23,34.05,34.09,231800.0,29.2011,29.2353,29.0815,29.1157,231800.0
2013-06-19 12:00:00,34.09,34.31,34.09,34.28,100400.0,29.1157,29.3036,29.1157,29.278,100400.0
2013-06-19 13:00:00,34.27,34.32,34.15,34.21,88400.0,29.2694,29.3121,29.167,29.2182,88400.0
2013-06-19 14:00:00,34.21,34.23,33.61,33.63,626100.0,29.2182,29.2353,28.7057,28.7228,626100.0
2013-06-19 15:00:00,33.63,33.87,33.59,33.65,632500.0,28.7228,28.9278,28.6887,28.7399,632500.0
2013-06-20 09:30:00,32.98,33.05,32.77,32.97,317600.0,28.1677,28.2275,27.9883,28.1591,317600.0
2013-06-20 10:00:00,32.98,33.02,32.64,32.79,359400.0,28.1677,28.2018,27.8773,28.0054,359400.0
2013-06-20 11:00:00,32.78,32.8,32.66,32.77,239400.0,27.9969,28.0139,27.8944,27.9883,239400.0
2013-06-20 12:00:00,32.77,32.84,32.7,32.73,147300.0,27.9883,28.0481,27.9285,27.9542,147300.0
2013-06-20 13:00:00,32.73,32.73,32.47,32.64,252900.0,27.9542,27.9542,27.7321,27.8773,252900.0
2013-06-20 14:00:00,32.65,32.7,32.48,32.48,374500.0,27.8858,27.9285,27.7406,27.7406,374500.0
2013-06-20 15:00:00,32.48,32.51,32.09,32.24,921700.0,27.7406,27.7663,27.4075,27.5357,921700.0
2013-06-21 09:30:00,32.57,32.67,32.3,32.3,194900.0,27.8175,27.9029,27.5869,27.5869,194900.0
2013-06-21 10:00:00,32.28,32.4,31.95,31.95,340800.0,27.5698,27.6723,27.288,27.288,340800.0
2013-06-21 11:00:00,31.95,32.01,31.66,31.67,319700.0,27.288,27.3392,27.0403,27.0488,319700.0
2013-06-21 12:00:00,31.68,32.25,31.67,32.24,354000.0,27.0574,27.5442,27.0488,27.5357,354000.0
2013-06-21 13:00:00,32.25,32.36,32.12,32.13,226900.0,27.5442,27.6381,27.4332,27.4417,226900.0
2013-06-21 14:00:00,32.13,32.19,32.02,32.17,180400.0,27.4417,27.493,27.3478,27.4759,180400.0
2013-06-21 15:00:00,32.16,32.4,32.16,32.22,527200.0,27.4673,27.6723,27.4673,27.5186,527200.0
2013-06-24 09:30:00,31.53,31.79,31.39,31.76,202000.0,26.9293,27.1513,26.8097,27.1257,202000.0
2013-06-24 10:00:00,31.77,31.85,31.66,31.71,302700.0,27.1342,27.2026,27.0403,27.083,302700.0
2013-06-24 11:00:00,31.7,31.73,31.37,31.55,251600.0,27.0744,27.1001,26.7926,26.9463,251600.0
2013-06-24 12:00:00,31.55,31.73,31.55,31.72,228700.0,26.9463,27.1001,26.9463,27.0915,228700.0
2013-06-24 13:00:00,31.71,31.87,31.63,31.86,204900.0,27.083,27.2196,27.0147,27.2111,204900.0
2013-06-24 14:00:00,31.86,32.14,31.81,32.06,238700.0,27.2111,27.4502,27.1684,27.3819,238700.0
2013-06-24 15:00:00,32.06,32.08,31.8,31.82,476000.0,27.3819,27.399,27.1599,27.1769,476000.0
2013-06-25 09:30:00,32.69,33.23,32.6,32.81,397500.0,27.92,28.3812,27.8431,28.0225,397500.0
2013-06-25 10:00:00,32.79,33.35,32.69,33.12,513100.0,28.0054,28.4837,27.92,28.2872,513100.0
2013-06-25 11:00:00,33.13,33.23,33.07,33.1,140400.0,28.2958,28.3812,28.2445,28.2702,140400.0
2013-06-25 12:00:00,33.1,33.17,32.93,32.96,277400.0,28.2702,28.33,28.125,28.1506,277400.0
2013-06-25 13:00:00,32.96,33.05,32.84,33.02,169500.0,28.1506,28.2275,28.0481,28.2018,169500.0
2013-06-25 14:00:00,33.02,33.25,33.01,33.23,277000.0,28.2018,28.3983,28.1933,28.3812,277000.0
2013-06-25 15:00:00,33.23,33.26,33.07,33.1,557900.0,28.3812,28.4068,28.2445,28.2702,557900.0
2013-06-26 09:30:00,33.01,33.31,33.01,33.28,262800.0,28.1933,28.4495,28.1933,28.4239,262800.0
2013-06-26 10:00:00,33.31,33.36,33.11,33.16,285700.0,28.4495,28.4922,28.2787,28.3214,285700.0
2013-06-26 11:00:00,33.16,33.29,33.03,33.25,216300.0,28.3214,28.4324,28.2104,28.3983,216300.0
2013-06-26 12:00:00,33.25,33.43,33.23,33.36,155700.0,28.3983,28.552,28.3812,28.4922,155700.0
2013-06-26 13:00:00,33.36,33.47,33.29,33.4,121500.0,28.4922,28.5862,28.4324,28.5264,121500.0
2013-06-26 14:00:00,33.4,33.51,33.34,33.35,163800.0,28.5264,28.6203,28.4751,28.4837,163800.0
2013-06-26 15:00:00,33.35,33.38,33.23,33.24,264200.0,28.4837,28.5093,28.3812,28.3897,264200.0
2013-06-27 09:30:00,33.44,33.75,33.35,33.72,166400.0,28.5606,28.8253,28.4837,28.7997,166400.0
2013-06-27 10:00:00,33.73,33.75,33.49,33.58,153400.0,28.8082,28.8253,28.6033,28.6801,153400.0
2013-06-27 11:00:00,33.58,33.62,33.41,33.47,80600.0,28.6801,28.7143,28.5349,28.5862,80600.0
2013-06-27 12:00:00,33.48,33.54,33.43,33.46,62300.0,28.5947,28.646,28.552,28.5776,62300.0
2013-06-27 13:00:00,33.45,33.62,33.44,33.5,82500.0,28.5691,28.7143,28.5606,28.6118,82500.0
2013-06-27 14:00:00,33.5,33.59,33.44,33.56,146100.0,28.6118,28.6887,28.5606,28.663,146100.0
2013-06-27 15:00:00,33.55,33.55,33.41,33.46,178900.0,28.6545,28.6545,28.5349,28.5776,178900.0
2013-06-28 09:30:00,33.15,33.42,33.15,33.39,160000.0,28.3129,28.5435,28.3129,28.5179,160000.0
2013-06-28 10:00:00,33.39,33.78,33.39,33.69,293100.0,28.5179,28.8509,28.5179,28.7741,293100.0
2013-06-28 11:00:00,33.69,33.73,33.45,33.46,127200.0,28.7741,28.8082,28.5691,28.5776,127200.0
2013-06-28 12:00:00,33.46,33.46,33.31,33.38,78100.0,28.5776,28.5776,28.4495,28.5093,78100.0
2013-06-28 13:00:00,33.38,33.48,33.33,33.43,96800.0,28.5093,28.5947,28.4666,28.552,96800.0
2013-06-28 14:00:00,33.43,33.53,33.42,33.52,109400.0,28.552,28.6374,28.5435,28.6289,109400.0
2013-06-28 15:00:00,33.52,33.58,33.31,33.31,412200.0,28.6289,28.6801,28.4495,28.4495,412200.0
2013-07-01 09:30:00,33.58,34.06,33.58,34.05,194100.0,28.6801,29.0901,28.6801,29.0815,194100.0
2013-07-01 10:00:00,34.05,34.52,33.99,34.48,452100.0,29.0815,29.483,29.0303,29.4488,452100.0
2013-07-01 11:00:00,34.47,34.47,34.17,34.23,117100.0,29.4403,29.4403,29.184,29.2353,117100.0
2013-07-01 12:00:00,34.24,34.32,34.16,34.18,120800.0,29.2438,29.3121,29.1755,29.1926,120800.0
2013-07-01 13:00:00,34.18,34.23,34.06,34.1,132900.0,29.1926,29.2353,29.0901,29.1243,132900.0
2013-07-01 14:00:00,34.08,34.36,34.08,34.3,160300.0,29.1072,29.3463,29.1072,29.2951,160300.0
2013-07-01 15:00:00,34.31,34.34,34.15,34.24,285100.0,29.3036,29.3292,29.167,29.2438,285100.0
2013-07-02 09:30:00,34.03,34.34,33.99,34.11,175200.0,29.0645,29.3292,29.0303,29.1328,175200.0
2013-07-02 10:00:00,34.12,34.33,34.02,34.21,235200.0,29.1413,29.3207,29.0559,29.2182,235200.0
2013-07-02 11:00:00,34.2,34.24,33.95,34.08,196500.0,29.2097,29.2438,28.9961,29.1072,196500.0
2013-07-02 12:00:00,34.07,34.1,33.94,34.0,86100.0,29.0986,29.1243,28.9876,29.0388,86100.0
2013-07-02 13:00:00,34.0,34.02,33.8,33.97,96900.0,29.0388,29.0559,28.868,29.0132,96900.0
2013-07-02 14:00:00,33.98,34.0,33.81,33.92,129200.0,29.0218,29.0388,28.8766,28.9705,129200.0
2013-07-02 15:00:00,33.92,34.03,33.85,33.97,243000.0,28.9705,29.0645,28.9107,29.0132,243000.0
2013-07-03 09:30:00,33.51,33.63,33.34,33.5,174700.0,28.6203,28.7228,28.4751,28.6118,174700.0
2013-07-03 10:00:00,33.51,33.63,33.45,33.46,220200.0,28.6203,28.7228,28.5691,28.5776,220200.0
2013-07-03 11:00:00,33.46,33.57,33.44,33.55,260900.0,28.5776,28.6716,28.5606,28.6545,260900.0
2013-07-03 12:00:00,33.56,33.65,33.32,33.34,370900.0,28.663,28.7399,28.4581,28.4751,370900.0
2013-07-05 09:30:00,33.72,33.95,33.63,33.93,108200.0,28.7997,28.9961,28.7228,28.9791,108200.0
2013-07-05 10:00:00,33.93,34.02,33.77,33.97,190200.0,28.9791,29.0559,28.8424,29.0132,190200.0
2013-07-05 11:00:00,33.98,34.16,33.78,34.16,137700.0,29.0218,29.1755,28.8509,29.1755,137700.0
2013-07-05 12:00:00,34.16,34.3,34.13,34.14,144200.0,29.1755,29.2951,29.1499,29.1584,144200.0
2013-07-05 13:00:00,34.14,34.19,33.96,34.09,80700.0,29.1584,29.2011,29.0047,29.1157,80700.0
2013-07-05 14:00:00,34.09,34.27,34.09,34.22,65600.0,29.1157,29.2694,29.1157,29.2267,65600.0
2013-07-05 15:00:00,34.23,34.28,34.12,34.24,120000.0,29.2353,29.278,29.1413,29.2438,120000.0
2013-07-08 09:30:00,34.46,34.56,34.35,34.37,63200.0,29.4317,29.5171,29.3378,29.3549,63200.0
2013-07-08 10:00:00,34.36,34.51,34.29,34.38,151800.0,29.3463,29.4744,29.2865,29.3634,151800.0
2013-07-08 11:00:00,34.39,34.43,34.23,34.23,94100.0,29.3719,29.4061,29.2353,29.2353,94100.0
2013-07-08 12:00:00,34.24,34.27,34.02,34.02,84800.0,29.2438,29.2694,29.0559,29.0559,84800.0
2013-07-08 13:00:00,34.03,34.1,33.98,34.07,137800.0,29.0645,29.1243,29.0218,29.0986,137800.0
2013-07-08 14:00:00,34.07,34.21,34.01,34.17,164200.0,29.0986,29.2182,29.0474,29.184,164200.0
2013-07-08 15:00:00,34.17,34.18,34.08,34.14,229000.0,29.184,29.1926,29.1072,29.1584,229000.0
2013-07-09 09:30:00,34.46,34.51,34.34,34.42,81600.0,29.4317,29.4744,29.3292,29.3976,81600.0
2013-07-09 10:00:00,34.44,34.44,34.19,34.23,93200.0,29.4146,29.4146,29.2011,29.2353,93200.0
2013-07-09 11:00:00,34.23,34.51,34.23,34.5,74200.0,29.2353,29.4744,29.2353,29.4659,74200.0
2013-07-09 12:00:00,34.51,34.65,34.41,34.51,187600.0,29.4744,29.594,29.389,29.4744,187600.0
2013-07-09 13:00:00,34.52,34.62,34.52,34.62,85300.0,29.483,29.5684,29.483,29.5684,85300.0
2013-07-09 14:00:00,34.62,34.82,34.62,34.76,166900.0,29.5684,29.7392,29.5684,29.6879,166900.0
2013-07-09 15:00:00,34.76,34.82,34.7,34.74,284800.0,29.6879,29.7392,29.6367,29.6709,284800.0
2013-07-10 09:30:00,34.83,34.88,34.54,34.76,117100.0,29.7477,29.7904,29.5,29.6879,117100.0
2013-07-10 10:00:00,34.76,34.79,34.61,34.73,192300.0,29.6879,29.7136,29.5598,29.6623,192300.0
2013-07-10 11:00:00,34.72,34.77,34.64,34.76,101900.0,29.6538,29.6965,29.5855,29.6879,101900.0
2013-07-10 12:00:00,34.75,34.79,34.63,34.75,100800.0,29.6794,29.7136,29.5769,29.6794,100800.0
2013-07-10 13:00:00,34.75,34.8,34.67,34.76,86200.0,29.6794,29.7221,29.6111,29.6879,86200.0
2013-07-10 14:00:00,34.75,34.9,34.73,34.8,142000.0,29.6794,29.8075,29.6623,29.7221,142000.0
2013-07-10 15:00:00,34.8,34.95,34.77,34.92,351000.0,29.7221,29.8502,29.6965,29.8246,351000.0
2013-07-11 09:30:00,35.59,35.7,35.48,35.68,129200.0,30.3968,30.4908,30.3029,30.4737,129200.0
2013-07-11 10:00:00,35.69,35.89,35.63,35.8,253100.0,30.4822,30.6531,30.431,30.5762,253100.0
2013-07-11 11:00:00,35.81,35.82,35.6,35.62,112100.0,30.5847,30.5933,30.4054,30.4225,112100.0
2013-07-11 12:00:00,35.62,35.68,35.61,35.64,107800.0,30.4225,30.4737,30.4139,30.4395,107800.0
2013-07-11 13:00:00,35.64,35.79,35.62,35.77,145700.0,30.4395,30.5677,30.4225,30.5506,145700.0
2013-07-11 14:00:00,35.76,36.0,35.76,35.99,185000.0,30.542,30.747,30.542,30.7385,185000.0
2013-07-11 15:00:00,35.98,36.0,35.74,35.94,435700.0,30.7299,30.747,30.5249,30.6958,435700.0
2013-07-12 09:30:00,35.9,35.93,35.59,35.82,65700.0,30.6616,30.6872,30.3968,30.5933,65700.0
2013-07-12 10:00:00,35.77,35.81,35.57,35.61,169500.0,30.5506,30.5847,30.3798,30.4139,169500.0
2013-07-12 11:00:00,35.59,35.62,35.46,35.48,107200.0,30.3968,30.4225,30.2858,30.3029,107200.0
2013-07-12 12:00:00,35.48,35.55,35.34,35.53,99900.0,30.3029,30.3627,30.1833,30.3456,99900.0
2013-07-12 13:00:00,35.53,35.64,35.49,35.59,48800.0,30.3456,30.4395,30.3114,30.3968,48800.0
2013-07-12 14:00:00,35.59,35.63,35.49,35.58,59500.0,30.3968,30.431,30.3114,30.3883,59500.0
2013-07-12 15:00:00,35.58,35.64,35.52,35.58,256900.0,30.3883,30.4395,30.337,30.3883,256900.0
2013-07-15 09:30:00,35.5,35.65,35.44,35.64,47400.0,30.32,30.4481,30.2687,30.4395,47400.0
2013-07-15 10:00:00,35.66,35.66,35.41,35.53,152400.0,30.4566,30.4566,30.2431,30.3456,152400.0
2013-07-15 11:00:00,35.54,35.55,35.4,35.44,150100.0,30.3541,30.3627,30.2346,30.2687,150100.0
2013-07-15 12:00:00,35.45,35.46,35.34,35.37,113400.0,30.2773,30.2858,30.1833,30.2089,113400.0
2013-07-15 13:00:00,35.37,35.41,35.24,35.4,99800.0,30.2089,30.2431,30.0979,30.2346,99800.0
2013-07-15 14:00:00,35.4,35.41,35.16,35.22,184000.0,30.2346,30.2431,30.0296,30.0808,184000.0
2013-07-15 15:00:00,35.21,35.34,35.14,35.29,357300.0,30.0723,30.1833,30.0125,30.1406,357300.0
2013-07-16 09:30:00,35.3,35.38,35.21,35.32,67100.0,30.1492,30.2175,30.0723,30.1662,67100.0
2013-07-16 10:00:00,35.33,35.54,35.22,35.22,118400.0,30.1748,30.3541,30.0808,30.0808,118400.0
2013-07-16 11:00:00,35.23,35.23,34.98,35.01,77300.0,30.0894,30.0894,29.8758,29.9015,77300.0
2013-07-16 12:00:00,35.02,35.07,34.99,35.02,48500.0,29.91,29.9527,29.8844,29.91,48500.0
2013-07-16 13:00:00,35.02,35.04,34.95,35.01,43800.0,29.91,29.9271,29.8502,29.9015,43800.0
2013-07-16 14:00:00,35.01,35.65,35.01,35.52,337300.0,29.9015,30.4481,29.9015,30.337,337300.0
2013-07-16 15:00:00,35.52,35.81,35.52,35.8,514300.0,30.337,30.5847,30.337,30.5762,514300.0
2013-07-17 09:30:00,36.12,36.59,36.11,36.58,396300.0,30.8495,31.2509,30.841,31.2424,396300.0
2013-07-17 10:00:00,36.57,37.01,36.52,36.72,707100.0,31.2338,31.6096,31.1911,31.3619,707100.0
2013-07-17 11:00:00,36.71,36.82,36.52,36.65,332000.0,31.3534,31.4474,31.1911,31.3022,332000.0
2013-07-17 12:00:00,36.66,36.74,36.61,36.74,131000.0,31.3107,31.379,31.268,31.379,131000.0
2013-07-17 13:00:00,36.74,36.74,36.63,36.69,134500.0,31.379,31.379,31.2851,31.3363,134500.0
2013-07-17 14:00:00,36.68,36.74,36.6,36.68,227200.0,31.3278,31.379,31.2595,31.3278,227200.0
2013-07-17 15:00:00,36.69,36.91,36.62,36.86,680600.0,31.3363,31.5242,31.2765,31.4815,680600.0
2013-07-18 09:30:00,36.75,36.8,36.59,36.69,151800.0,31.3876,31.4303,31.2509,31.3363,151800.0
2013-07-18 10:00:00,36.69,36.98,36.66,36.95,231400.0,31.3363,31.584,31.3107,31.5584,231400.0
2013-07-18 11:00:00,36.95,37.03,36.68,36.76,453100.0,31.5584,31.6267,31.3278,31.3961,453100.0
2013-07-18 12:00:00,36.76,36.86,36.58,36.6,222100.0,31.3961,31.4815,31.2424,31.2595,222100.0
2013-07-18 13:00:00,36.6,36.61,36.49,36.53,135900.0,31.2595,31.268,31.1655,31.1997,135900.0
2013-07-18 14:00:00,36.54,36.88,36.54,36.78,204700.0,31.2082,31.4986,31.2082,31.4132,204700.0
2013-07-18 15:00:00,36.79,36.8,36.61,36.77,542000.0,31.4217,31.4303,31.268,31.4047,542000.0
2013-07-19 09:30:00,36.74,36.78,36.46,36.47,47600.0,31.379,31.4132,31.1399,31.1484,47600.0
2013-07-19 10:00:00,36.48,36.61,36.46,36.54,66600.0,31.157,31.268,31.1399,31.2082,66600.0
2013-07-19 11:00:00,36.55,36.64,36.48,36.6,98300.0,31.2168,31.2936,31.157,31.2595,98300.0
2013-07-19 12:00:00,36.61,36.66,36.5,36.55,52600.0,31.268,31.3107,31.1741,31.2168,52600.0
2013-07-19 13:00:00,36.55,36.6,36.51,36.52,103800.0,31.2168,31.2595,31.1826,31.1911,103800.0
2013-07-19 14:00:00,36.52,36.54,36.37,36.37,88800.0,31.1911,31.2082,31.063,31.063,88800.0
2013-07-19 15:00:00,36.37,36.4,36.32,36.36,193100.0,31.063,31.0886,31.0203,31.0545,193100.0
2013-07-22 09:30:00,36.29,36.45,36.29,36.34,57300.0,30.9947,31.1313,30.9947,31.0374,57300.0
2013-07-22 10:00:00,36.33,36.53,36.31,36.34,102300.0,31.0289,31.1997,31.0118,31.0374,102300.0
2013-07-22 11:00:00,36.34,36.47,36.32,36.37,95800.0,31.0374,31.1484,31.0203,31.063,95800.0
2013-07-22 12:00:00,36.36,36.37,36.25,36.27,81800.0,31.0545,31.063,30.9605,30.9776,81800.0
2013-07-22 13:00:00,36.26,36.29,36.19,36.25,50000.0,30.9691,30.9947,30.9093,30.9605,50000.0
2013-07-22 14:00:00,36.26,36.32,36.25,36.3,60600.0,30.9691,31.0203,30.9605,31.0032,60600.0
2013-07-22 15:00:00,36.31,36.31,36.18,36.29,227600.0,31.0118,31.0118,30.9007,30.9947,227600.0
2013-07-23 09:30:00,36.5,36.77,36.44,36.67,114900.0,31.1741,31.4047,31.1228,31.3192,114900.0
2013-07-23 10:00:00,36.69,36.79,36.55,36.57,144600.0,31.3363,31.4217,31.2168,31.2338,144600.0
2013-07-23 11:00:00,36.57,36.57,36.46,36.53,68700.0,31.2338,31.2338,31.1399,31.1997,68700.0
2013-07-23 12:00:00,36.51,36.62,36.48,36.55,71200.0,31.1826,31.2765,31.157,31.2168,71200.0
2013-07-23 13:00:00,36.56,36.7,36.55,36.68,94000.0,31.2253,31.3449,31.2168,31.3278,94000.0
2013-07-23 14:00:00,36.69,36.72,36.63,36.7,111600.0,31.3363,31.3619,31.2851,31.3449,111600.0
2013-07-23 15:00:00,36.69,36.72,36.6,36.66,257300.0,31.3363,31.3619,31.2595,31.3107,257300.0
2013-07-24 09:30:00,36.92,36.95,36.73,36.8,135400.0,31.5328,31.5584,31.3705,31.4303,135400.0
2013-07-24 10:00:00,36.77,36.84,36.68,36.7,293000.0,31.4047,31.4644,31.3278,31.3449,293000.0
2013-07-24 11:00:00,36.71,36.81,36.69,36.73,108300.0,31.3534,31.4388,31.3363,31.3705,108300.0
2013-07-24 12:00:00,36.73,36.81,36.7,36.75,140200.0,31.3705,31.4388,31.3449,31.3876,140200.0
2013-07-24 13:00:00,36.76,36.82,36.72,36.75,172000.0,31.3961,31.4474,31.3619,31.3876,172000.0
2013-07-24 14:00:00,36.74,36.77,36.41,36.44,200300.0,31.379,31.4047,31.0972,31.1228,200300.0
2013-07-24 15:00:00,36.44,36.44,36.27,36.39,451700.0,31.1228,31.1228,30.9776,31.0801,451700.0
2013-07-25 09:30:00,37.0,37.26,36.55,36.83,913100.0,31.6011,31.8232,31.2168,31.4559,913100.0
2013-07-25 10:00:00,36.85,37.1,36.72,36.9,505400.0,31.473,31.6865,31.3619,31.5157,505400.0
2013-07-25 11:00:00,36.89,37.0,36.38,36.48,245800.0,31.5071,31.6011,31.0716,31.157,245800.0
2013-07-25 12:00:00,36.48,36.65,35.86,36.27,538800.0,31.157,31.3022,30.6274,30.9776,538800.0
2013-07-25 13:00:00,36.3,36.45,36.12,36.31,145600.0,31.0032,31.1313,30.8495,31.0118,145600.0
2013-07-25 14:00:00,36.32,36.58,36.18,36.28,392600.0,31.0203,31.2424,30.9007,30.9862,392600.0
2013-07-25 15:00:00,36.29,36.59,36.25,36.57,389100.0,30.9947,31.2509,30.9605,31.2338,389100.0
2013-07-26 09:30:00,37.13,37.43,36.93,37.09,287200.0,31.7121,31.9683,31.5413,31.678,287200.0
2013-07-26 10:00:00,37.05,37.69,37.05,37.52,357200.0,31.6438,32.1904,31.6438,32.0452,357200.0
2013-07-26 11:00:00,37.51,37.51,37.0,37.05,312100.0,32.0367,32.0367,31.6011,31.6438,312100.0
2013-07-26 12:00:00,37.06,37.22,37.03,37.05,173300.0,31.6523,31.789,31.6267,31.6438,173300.0
2013-07-26 13:00:00,37.05,37.1,37.0,37.09,93900.0,31.6438,31.6865,31.6011,31.678,93900.0
2013-07-26 14:00:00,37.09,37.16,36.98,37.09,169000.0,31.678,31.7377,31.584,31.678,169000.0
2013-07-26 15:00:00,37.1,37.14,36.99,37.06,430500.0,31.6865,31.7207,31.5926,31.6523,430500.0
2013-07-29 09:30:00,36.7,37.12,36.7,36.78,122100.0,31.3449,31.7036,31.3449,31.4132,122100.0
2013-07-29 10:00:00,36.79,36.8,36.63,36.78,168300.0,31.4217,31.4303,31.2851,31.4132,168300.0
2013-07-29 11:00:00,36.78,36.79,36.41,36.64,175800.0,31.4132,31.4217,31.0972,31.2936,175800.0
2013-07-29 12:00:00,36.65,36.71,36.49,36.55,107500.0,31.3022,31.3534,31.1655,31.2168,107500.0
2013-07-29 13:00:00,36.54,36.64,36.49,36.56,129000.0,31.2082,31.2936,31.1655,31.2253,129000.0
2013-07-29 14:00:00,36.57,36.76,36.57,36.71,69400.0,31.2338,31.3961,31.2338,31.3534,69400.0
2013-07-29 15:00:00,36.71,36.72,36.6,36.67,200700.0,31.3534,31.3619,31.2595,31.3192,200700.0
2013-07-30 09:30:00,37.17,37.48,37.12,37.32,320500.0,31.7463,32.0111,31.7036,31.8744,320500.0
2013-07-30 10:00:00,37.34,37.56,37.25,37.29,226200.0,31.8915,32.0794,31.8146,31.8488,226200.0
2013-07-30 11:00:00,37.29,37.47,37.25,37.34,165600.0,31.8488,32.0025,31.8146,31.8915,165600.0
2013-07-30 12:00:00,37.35,37.41,37.33,37.36,142300.0,31.9,31.9513,31.8829,31.9086,142300.0
2013-07-30 13:00:00,37.35,37.44,37.33,37.4,138000.0,31.9,31.9769,31.8829,31.9427,138000.0
2013-07-30 14:00:00,37.4,37.45,37.33,37.35,170500.0,31.9427,31.9854,31.8829,31.9,170500.0
2013-07-30 15:00:00,37.35,37.46,37.34,37.37,305700.0,31.9,31.994,31.8915,31.9171,305700.0
2013-07-31 09:30:00,37.6,38.0,37.6,38.0,247000.0,32.1135,32.4552,32.1135,32.4552,247000.0
2013-07-31 10:00:00,37.99,38.13,37.87,37.95,388500.0,32.4466,32.5662,32.3441,32.4125,388500.0
2013-07-31 11:00:00,37.95,38.0,37.85,37.87,154600.0,32.4125,32.4552,32.3271,32.3441,154600.0
2013-07-31 12:00:00,37.89,37.92,37.81,37.86,115400.0,32.3612,32.3868,32.2929,32.3356,115400.0
2013-07-31 13:00:00,37.84,37.87,37.81,37.82,97500.0,32.3185,32.3441,32.2929,32.3014,97500.0
2013-07-31 14:00:00,37.82,38.24,37.74,38.24,482000.0,32.3014,32.6602,32.2331,32.6602,482000.0
2013-07-31 15:00:00,38.23,38.23,38.06,38.1,598000.0,32.6516,32.6516,32.5064,32.5406,598000.0
2013-08-01 09:30:00,38.52,38.6,38.32,38.33,242200.0,32.8993,32.9676,32.7285,32.737,242200.0
2013-08-01 10:00:00,38.33,38.61,38.28,38.51,238300.0,32.737,32.9762,32.6943,32.8908,238300.0
2013-08-01 11:00:00,38.51,38.6,38.43,38.5,192400.0,32.8908,32.9676,32.8224,32.8822,192400.0
2013-08-01 12:00:00,38.5,38.64,38.43,38.62,165400.0,32.8822,33.0018,32.8224,32.9847,165400.0
2013-08-01 13:00:00,38.62,38.78,38.55,38.77,178700.0,32.9847,33.1214,32.9249,33.1128,178700.0
2013-08-01 14:00:00,38.77,39.02,38.74,38.88,288900.0,33.1128,33.3263,33.0872,33.2068,288900.0
2013-08-01 15:00:00,38.87,39.28,38.84,39.21,799800.0,33.1982,33.5484,33.1726,33.4886,799800.0
2013-08-02 09:30:00,38.88,38.99,38.77,38.95,124500.0,33.2068,33.3007,33.1128,33.2666,124500.0
2013-08-02 10:00:00,38.95,39.23,38.89,38.99,157800.0,33.2666,33.5057,33.2153,33.3007,157800.0
2013-08-02 11:00:00,38.99,39.05,38.94,38.98,72200.0,33.3007,33.352,33.258,33.2922,72200.0
2013-08-02 12:00:00,38.97,38.99,38.91,38.94,114000.0,33.2836,33.3007,33.2324,33.258,114000.0
2013-08-02 13:00:00,38.94,38.94,38.84,38.88,83000.0,33.258,33.258,33.1726,33.2068,83000.0
2013-08-02 14:00:00,38.88,39.04,38.87,39.01,94900.0,33.2068,33.3434,33.1982,33.3178,94900.0
2013-08-02 15:00:00,39.0,39.09,38.9,39.08,224800.0,33.3093,33.3861,33.2239,33.3776,224800.0
2013-08-05 09:30:00,38.92,38.98,38.62,38.62,99400.0,33.2409,33.2922,32.9847,32.9847,99400.0
2013-08-05 10:00:00,38.63,38.86,38.55,38.64,107400.0,32.9932,33.1897,32.9249,33.0018,107400.0
2013-08-05 11:00:00,38.65,38.73,38.6,38.64,55800.0,33.0103,33.0787,32.9676,33.0018,55800.0
2013-08-05 12:00:00,38.63,38.74,38.45,38.48,230700.0,32.9932,33.0872,32.8395,32.8651,230700.0
2013-08-05 13:00:00,38.48,38.5,38.38,38.46,103400.0,32.8651,32.8822,32.7797,32.8481,103400.0
2013-08-05 14:00:00,38.45,38.47,38.37,38.41,115000.0,32.8395,32.8566,32.7712,32.8054,115000.0
2013-08-05 15:00:00,38.41,38.43,38.3,38.39,288900.0,32.8054,32.8224,32.7114,32.7883,288900.0
2013-08-06 09:30:00,38.69,38.96,38.48,38.51,220900.0,33.0445,33.2751,32.8651,32.8908,220900.0
2013-08-06 10:00:00,38.49,38.5,38.18,38.18,199500.0,32.8737,32.8822,32.6089,32.6089,199500.0
2013-08-06 11:00:00,38.17,38.35,38.14,38.25,113200.0,32.6004,32.7541,32.5747,32.6687,113200.0
2013-08-06 12:00:00,38.25,38.28,38.13,38.2,159300.0,32.6687,32.6943,32.5662,32.626,159300.0
2013-08-06 13:00:00,38.2,38.24,38.16,38.22,82200.0,32.626,32.6602,32.5918,32.6431,82200.0
2013-08-06 14:00:00,38.22,38.28,38.13,38.14,96400.0,32.6431,32.6943,32.5662,32.5747,96400.0
2013-08-06 15:00:00,38.14,38.34,38.05,38.24,431400.0,32.5747,32.7456,32.4979,32.6602,431400.0
2013-08-07 09:30:00,38.22,38.37,38.18,38.22,172600.0,32.6431,32.7712,32.6089,32.6431,172600.0
2013-08-07 10:00:00,38.21,38.21,38.0,38.02,165500.0,32.6345,32.6345,32.4552,32.4723,165500.0
2013-08-07 11:00:00,38.01,38.06,37.83,37.93,95700.0,32.4637,32.5064,32.31,32.3954,95700.0
2013-08-07 12:00:00,37.92,38.02,37.9,37.95,136300.0,32.3868,32.4723,32.3698,32.4125,136300.0
2013-08-07 13:00:00,37.96,38.0,37.86,37.95,103300.0,32.421,32.4552,32.3356,32.4125,103300.0
2013-08-07 14:00:00,37.95,38.02,37.92,37.98,111800.0,32.4125,32.4723,32.3868,32.4381,111800.0
2013-08-07 15:00:00,37.98,38.01,37.89,37.93,237700.0,32.4381,32.4637,32.3612,32.3954,237700.0
2013-08-08 09:30:00,38.35,38.41,38.08,38.26,111200.0,32.7541,32.8054,32.5235,32.6772,111200.0
2013-08-08 10:00:00,38.25,38.28,38.1,38.18,170700.0,32.6687,32.6943,32.5406,32.6089,170700.0
2013-08-08 11:00:00,38.17,38.24,38.15,38.2,87300.0,32.6004,32.6602,32.5833,32.626,87300.0
2013-08-08 12:00:00,38.2,38.3,38.18,38.26,74700.0,32.626,32.7114,32.6089,32.6772,74700.0
2013-08-08 13:00:00,38.25,38.28,38.15,38.21,143100.0,32.6687,32.6943,32.5833,32.6345,143100.0
2013-08-08 14:00:00,38.23,38.55,38.21,38.49,233700.0,32.6516,32.9249,32.6345,32.8737,233700.0
2013-08-08 15:00:00,38.48,38.48,38.13,38.31,594900.0,32.8651,32.8651,32.5662,32.7199,594900.0
2013-08-09 09:30:00,38.46,38.55,38.3,38.32,118200.0,32.8481,32.9249,32.7114,32.7285,118200.0
2013-08-09 10:00:00,38.3,38.33,38.02,38.02,167100.0,32.7114,32.737,32.4723,32.4723,167100.0
2013-08-09 11:00:00,38.01,38.07,37.87,37.94,110900.0,32.4637,32.515,32.3441,32.4039,110900.0
2013-08-09 12:00:00,37.95,37.99,37.87,37.93,131300.0,32.4125,32.4466,32.3441,32.3954,131300.0
2013-08-09 13:00:00,37.93,37.95,37.79,37.8,153600.0,32.3954,32.4125,32.2758,32.2844,153600.0
2013-08-09 14:00:00,37.81,37.93,37.8,37.88,153500.0,32.2929,32.3954,32.2844,32.3527,153500.0
2013-08-09 15:00:00,37.88,37.89,37.71,37.76,299500.0,32.3527,32.3612,32.2075,32.2502,299500.0
2013-08-12 09:30:00,37.68,37.78,37.58,37.76,76500.0,32.1819,32.2673,32.0965,32.2502,76500.0
2013-08-12 10:00:00,37.77,37.86,37.59,37.62,155600.0,32.2587,32.3356,32.105,32.1306,155600.0
2013-08-12 11:00:00,37.63,37.71,37.48,37.54,285200.0,32.1392,32.2075,32.0111,32.0623,285200.0
2013-08-12 12:00:00,37.54,37.83,37.51,37.83,135800.0,32.0623,32.31,32.0367,32.31,135800.0
2013-08-12 13:00:00,37.82,37.87,37.71,37.74,53600.0,32.3014,32.3441,32.2075,32.2331,53600.0
2013-08-12 14:00:00,37.73,37.77,37.65,37.75,127000.0,32.2246,32.2587,32.1562,32.2417,127000.0
2013-08-12 15:00:00,37.75,37.84,37.74,37.8,227600.0,32.2417,32.3185,32.2331,32.2844,227600.0
2013-08-13 09:30:00,38.07,38.42,37.93,38.35,252100.0,32.515,32.8139,32.3954,32.7541,252100.0
2013-08-13 10:00:00,38.34,38.59,38.32,38.47,313400.0,32.7456,32.9591,32.7285,32.8566,313400.0
2013-08-13 11:00:00,38.47,38.63,38.42,38.45,257900.0,32.8566,32.9932,32.8139,32.8395,257900.0
2013-08-13 12:00:00,38.46,38.67,38.39,38.61,153600.0,32.8481,33.0274,32.7883,32.9762,153600.0
2013-08-13 13:00:00,38.6,39.02,38.59,38.83,345400.0,32.9676,33.3263,32.9591,33.1641,345400.0
2013-08-13 14:00:00,38.83,39.15,38.8,39.05,405200.0,33.1641,33.4374,33.1384,33.352,405200.0
2013-08-13 15:00:00,39.05,39.2,39.02,39.15,708300.0,33.352,33.4801,33.3263,33.4374,708300.0
2013-08-14 09:30:00,39.28,39.7,39.26,39.69,371400.0,33.5484,33.9071,33.5313,33.8986,371400.0
2013-08-14 10:00:00,39.69,39.9,39.49,39.53,386800.0,33.8986,34.0779,33.7278,33.7619,386800.0
2013-08-14 11:00:00,39.53,39.68,39.52,39.56,216200.0,33.7619,33.89,33.7534,33.7875,216200.0
2013-08-14 12:00:00,39.55,39.75,39.46,39.7,257600.0,33.779,33.9498,33.7021,33.9071,257600.0
2013-08-14 13:00:00,39.7,39.75,39.54,39.7,140100.0,33.9071,33.9498,33.7705,33.9071,140100.0
2013-08-14 14:00:00,39.71,39.74,39.52,39.52,165900.0,33.9157,33.9413,33.7534,33.7534,165900.0
2013-08-14 15:00:00,39.52,39.63,39.36,39.38,431100.0,33.7534,33.8473,33.6167,33.6338,431100.0
2013-08-15 09:30:00,39.3,39.31,38.84,38.85,165000.0,33.5655,33.574,33.1726,33.1811,165000.0
2013-08-15 10:00:00,38.85,39.06,38.66,39.0,154000.0,33.1811,33.3605,33.0189,33.3093,154000.0
2013-08-15 11:00:00,39.01,39.15,38.98,39.07,143300.0,33.3178,33.4374,33.2922,33.369,143300.0
2013-08-15 12:00:00,39.07,39.07,38.91,39.01,102100.0,33.369,33.369,33.2324,33.3178,102100.0
2013-08-15 13:00:00,39.02,39.13,38.93,39.09,106200.0,33.3263,33.4203,33.2495,33.3861,106200.0
2013-08-15 14:00:00,39.09,39.16,38.89,39.05,128800.0,33.3861,33.4459,33.2153,33.352,128800.0
2013-08-15 15:00:00,39.05,39.16,38.92,38.94,305100.0,33.352,33.4459,33.2409,33.258,305100.0
2013-08-16 09:30:00,38.99,39.16,38.93,39.13,78100.0,33.3007,33.4459,33.2495,33.4203,78100.0
2013-08-16 10:00:00,39.11,39.25,38.98,39.14,169100.0,33.4032,33.5228,33.2922,33.4288,169100.0
2013-08-16 11:00:00,39.13,39.15,38.83,38.92,141100.0,33.4203,33.4374,33.1641,33.2409,141100.0
2013-08-16 12:00:00,38.91,38.93,38.7,38.71,67700.0,33.2324,33.2495,33.053,33.0616,67700.0
2013-08-16 13:00:00,38.71,38.73,38.56,38.64,65100.0,33.0616,33.0787,32.9335,33.0018,65100.0
2013-08-16 14:00:00,38.63,38.79,38.61,38.78,66000.0,32.9932,33.1299,32.9762,33.1214,66000.0
2013-08-16 15:00:00,38.78,38.82,38.66,38.66,176100.0,33.1214,33.1555,33.0189,33.0189,176100.0
2013-08-19 09:30:00,38.67,38.68,38.24,38.38,147100.0,33.0274,33.036,32.6602,32.7797,147100.0
2013-08-19 10:00:00,38.37,38.47,37.98,38.05,216600.0,32.7712,32.8566,32.4381,32.4979,216600.0
2013-08-19 11:00:00,38.03,38.14,37.95,37.98,145300.0,32.4808,32.5747,32.4125,32.4381,145300.0
2013-08-19 12:00:00,37.97,38.06,37.95,38.03,88200.0,32.4296,32.5064,32.4125,32.4808,88200.0
2013-08-19 13:00:00,38.04,38.13,37.93,37.96,124000.0,32.4893,32.5662,32.3954,32.421,124000.0
2013-08-19 14:00:00,37.96,37.99,37.83,37.84,108500.0,32.421,32.4466,32.31,32.3185,108500.0
2013-08-19 15:00:00,37.84,37.84,37.62,37.71,536800.0,32.3185,32.3185,32.1306,32.2075,536800.0
2013-08-20 09:30:00,37.73,38.02,37.72,37.99,120400.0,32.2246,32.4723,32.216,32.4466,120400.0
2013-08-20 10:00:00,37.99,38.12,37.97,38.0,67900.0,32.4466,32.5577,32.4296,32.4552,67900.0
2013-08-20 11:00:00,38.01,38.24,37.96,38.23,58500.0,32.4637,32.6602,32.421,32.6516,58500.0
2013-08-20 12:00:00,38.23,38.35,38.21,38.34,81000.0,32.6516,32.7541,32.6345,32.7456,81000.0
2013-08-20 13:00:00,38.34,38.41,38.15,38.16,142300.0,32.7456,32.8054,32.5833,32.5918,142300.0
2013-08-20 14:00:00,38.15,38.19,38.11,38.17,71700.0,32.5833,32.6175,32.5491,32.6004,71700.0
2013-08-20 15:00:00,38.18,38.19,38.03,38.08,279300.0,32.6089,32.6175,32.4808,32.5235,279300.0
2013-08-21 09:30:00,38.61,38.88,38.43,38.69,387500.0,32.9762,33.2068,32.8224,33.0445,387500.0
2013-08-21 10:00:00,38.69,38.78,38.39,38.44,329400.0,33.0445,33.1214,32.7883,32.831,329400.0
2013-08-21 11:00:00,38.44,38.48,38.19,38.32,85300.0,32.831,32.8651,32.6175,32.7285,85300.0
2013-08-21 12:00:00,38.33,38.53,38.33,38.51,106300.0,32.737,32.9078,32.737,32.8908,106300.0
2013-08-21 13:00:00,38.51,38.75,38.49,38.74,156800.0,32.8908,33.0957,32.8737,33.0872,156800.0
2013-08-21 14:00:00,38.74,38.74,38.4,38.59,330700.0,33.0872,33.0872,32.7968,32.9591,330700.0
2013-08-21 15:00:00,38.6,38.61,38.23,38.27,340800.0,32.9676,32.9762,32.6516,32.6858,340800.0
2013-08-22 09:30:00,38.22,38.44,38.19,38.41,280200.0,32.6431,32.831,32.6175,32.8054,280200.0
2013-08-22 10:00:00,38.42,38.48,38.18,38.43,307800.0,32.8139,32.8651,32.6089,32.8224,307800.0
2013-08-22 11:00:00,38.44,38.58,38.34,38.49,158500.0,32.831,32.9505,32.7456,32.8737,158500.0
2013-08-22 12:00:00,38.5,38.7,38.5,38.55,100400.0,32.8822,33.053,32.8822,32.9249,100400.0
2013-08-22 13:00:00,38.54,38.7,38.54,38.69,120200.0,32.9164,33.053,32.9164,33.0445,120200.0
2013-08-22 14:00:00,38.69,39.0,38.63,38.9,166900.0,33.0445,33.3093,32.9932,33.2239,166900.0
2013-08-22 15:00:00,38.89,38.91,38.62,38.73,494800.0,33.2153,33.2324,32.9847,33.0787,494800.0
2013-08-23 09:30:00,38.89,38.95,38.61,38.67,71300.0,33.2153,33.2666,32.9762,33.0274,71300.0
2013-08-23 10:00:00,38.75,38.86,38.52,38.72,196300.0,33.0957,33.1897,32.8993,33.0701,196300.0
2013-08-23 11:00:00,38.72,38.74,38.54,38.57,145900.0,33.0701,33.0872,32.9164,32.942,145900.0
2013-08-23 12:00:00,38.58,38.68,38.48,38.61,74600.0,32.9505,33.036,32.8651,32.9762,74600.0
2013-08-23 13:00:00,38.61,38.65,38.49,38.51,91100.0,32.9762,33.0103,32.8737,32.8908,91100.0
2013-08-23 14:00:00,38.51,38.68,38.48,38.66,71600.0,32.8908,33.036,32.8651,33.0189,71600.0
2013-08-23 15:00:00,38.66,38.7,38.63,38.67,216100.0,33.0189,33.053,32.9932,33.0274,216100.0
2013-08-26 09:30:00,38.55,38.82,38.55,38.73,42000.0,32.9249,33.1555,32.9249,33.0787,42000.0
2013-08-26 10:00:00,38.75,39.02,38.71,39.01,108800.0,33.0957,33.3263,33.0616,33.3178,108800.0
2013-08-26 11:00:00,39.01,39.03,38.9,38.95,106800.0,33.3178,33.3349,33.2239,33.2666,106800.0
2013-08-26 12:00:00,38.96,39.03,38.91,39.0,75300.0,33.2751,33.3349,33.2324,33.3093,75300.0
2013-08-26 13:00:00,39.0,39.07,38.93,39.03,62000.0,33.3093,33.369,33.2495,33.3349,62000.0
2013-08-26 14:00:00,39.03,39.14,39.02,39.13,81800.0,33.3349,33.4288,33.3263,33.4203,81800.0
2013-08-26 15:00:00,39.14,39.17,38.69,38.7,314600.0,33.4288,33.4545,33.0445,33.053,314600.0
2013-08-27 09:30:00,37.64,37.64,36.86,37.09,599500.0,32.1477,32.1477,31.4815,31.678,599500.0
2013-08-27 10:00:00,37.07,37.35,36.96,37.3,447200.0,31.6609,31.9,31.5669,31.8573,447200.0
2013-08-27 11:00:00,37.31,37.4,37.24,37.29,240100.0,31.8659,31.9427,31.8061,31.8488,240100.0
2013-08-27 12:00:00,37.3,37.35,37.25,37.28,119300.0,31.8573,31.9,31.8146,31.8402,119300.0
2013-08-27 13:00:00,37.27,37.29,37.09,37.12,257900.0,31.8317,31.8488,31.678,31.7036,257900.0
2013-08-27 14:00:00,37.12,37.19,36.96,37.04,161600.0,31.7036,31.7634,31.5669,31.6353,161600.0
2013-08-27 15:00:00,37.04,37.05,36.66,36.68,594800.0,31.6353,31.6438,31.3107,31.3278,594800.0
2013-08-28 09:30:00,36.36,36.5,35.7,35.71,483500.0,31.0545,31.1741,30.4908,30.4993,483500.0
2013-08-28 10:00:00,35.71,36.07,35.67,36.05,551200.0,30.4993,30.8068,30.4652,30.7897,551200.0
2013-08-28 11:00:00,36.05,36.32,35.97,36.29,299000.0,30.7897,31.0203,30.7214,30.9947,299000.0
2013-08-28 12:00:00,36.3,36.35,36.29,36.29,106400.0,31.0032,31.0459,30.9947,30.9947,106400.0
2013-08-28 13:00:00,36.29,36.34,36.18,36.24,210900.0,30.9947,31.0374,30.9007,30.952,210900.0
2013-08-28 14:00:00,36.25,36.26,36.0,36.04,249100.0,30.9605,30.9691,30.747,30.7812,249100.0
2013-08-28 15:00:00,36.05,36.05,35.84,35.88,736800.0,30.7897,30.7897,30.6104,30.6445,736800.0
2013-08-29 09:30:00,35.93,36.66,35.93,36.54,177700.0,30.6872,31.3107,30.6872,31.2082,177700.0
2013-08-29 10:00:00,36.54,36.68,36.39,36.6,188000.0,31.2082,31.3278,31.0801,31.2595,188000.0
2013-08-29 11:00:00,36.6,36.84,36.55,36.81,82000.0,31.2595,31.4644,31.2168,31.4388,82000.0
2013-08-29 12:00:00,36.85,36.85,36.65,36.68,95100.0,31.473,31.473,31.3022,31.3278,95100.0
2013-08-29 13:00:00,36.69,36.7,36.55,36.61,89600.0,31.3363,31.3449,31.2168,31.268,89600.0
2013-08-29 14:00:00,36.6,36.72,36.56,36.57,200800.0,31.2595,31.3619,31.2253,31.2338,200800.0
2013-08-29 15:00:00,36.58,36.59,36.36,36.41,442900.0,31.2424,31.2509,31.0545,31.0972,442900.0
2013-08-30 09:30:00,36.79,36.88,36.64,36.64,153900.0,31.4217,31.4986,31.2936,31.2936,153900.0
2013-08-30 10:00:00,36.65,36.68,36.33,36.33,276900.0,31.3022,31.3278,31.0289,31.0289,276900.0
2013-08-30 11:00:00,36.34,36.59,36.34,36.54,117900.0,31.0374,31.2509,31.0374,31.2082,117900.0
2013-08-30 12:00:00,36.53,36.6,36.5,36.6,67100.0,31.1997,31.2595,31.1741,31.2595,67100.0
2013-08-30 13:00:00,36.59,36.66,36.39,36.55,147500.0,31.2509,31.3107,31.0801,31.2168,147500.0
2013-08-30 14:00:00,36.54,36.65,36.5,36.63,79000.0,31.2082,31.3022,31.1741,31.2851,79000.0
2013-08-30 15:00:00,36.63,36.74,36.57,36.7,460800.0,31.2851,31.379,31.2338,31.3449,460800.0
2013-09-03 09:30:00,37.0,37.15,36.66,36.74,220100.0,31.6011,31.7292,31.3107,31.379,220100.0
2013-09-03 10:00:00,36.76,37.06,36.75,37.02,282200.0,31.3961,31.6523,31.3876,31.6182,282200.0
2013-09-03 11:00:00,37.01,37.09,36.78,36.91,135000.0,31.6096,31.678,31.4132,31.5242,135000.0
2013-09-03 12:00:00,36.91,36.95,36.84,36.89,102900.0,31.5242,31.5584,31.4644,31.5071,102900.0
2013-09-03 13:00:00,36.88,36.94,36.76,36.85,118300.0,31.4986,31.5498,31.3961,31.473,118300.0
2013-09-03 14:00:00,36.85,36.91,36.79,36.83,144000.0,31.473,31.5242,31.4217,31.4559,144000.0
2013-09-03 15:00:00,36.83,36.97,36.82,36.87,411300.0,31.4559,31.5755,31.4474,31.4901,411300.0
2013-09-04 09:30:00,36.46,36.81,36.39,36.62,384100.0,31.1399,31.4388,31.0801,31.2765,384100.0
2013-09-04 10:00:00,36.64,37.01,36.6,36.87,205200.0,31.2936,31.6096,31.2595,31.4901,205200.0
2013-09-04 11:00:00,36.89,37.21,36.87,37.17,212200.0,31.5071,31.7805,31.4901,31.7463,212200.0
2013-09-04 12:00:00,37.18,37.3,37.16,37.25,150400.0,31.7548,31.8573,31.7377,31.8146,150400.0
2013-09-04 13:00:00,37.25,37.26,37.12,37.16,264800.0,31.8146,31.8232,31.7036,31.7377,264800.0
2013-09-04 14:00:00,37.16,37.32,37.15,37.23,145600.0,31.7377,31.8744,31.7292,31.7975,145600.0
2013-09-04 15:00:00,37.23,37.23,37.0,37.03,761200.0,31.7975,31.7975,31.6011,31.6267,761200.0
2013-09-05 09:30:00,36.79,37.02,36.76,36.97,126500.0,31.4217,31.6182,31.3961,31.5755,126500.0
2013-09-05 10:00:00,36.96,36.99,36.77,36.79,137300.0,31.5669,31.5926,31.4047,31.4217,137300.0
2013-09-05 11:00:00,36.81,37.08,36.74,37.06,161800.0,31.4388,31.6694,31.379,31.6523,161800.0
2013-09-05 12:00:00,37.05,37.11,36.93,37.02,134700.0,31.6438,31.695,31.5413,31.6182,134700.0
2013-09-05 13:00:00,37.01,37.27,37.0,37.15,146700.0,31.6096,31.8317,31.6011,31.7292,146700.0
2013-09-05 14:00:00,37.15,37.33,37.14,37.26,195600.0,31.7292,31.8829,31.7207,31.8232,195600.0
2013-09-05 15:00:00,37.24,37.25,37.03,37.11,295700.0,31.8061,31.8146,31.6267,31.695,295700.0
2013-09-06 09:30:00,37.01,37.27,36.5,36.83,352700.0,31.6096,31.8317,31.1741,31.4559,352700.0
2013-09-06 10:00:00,36.81,37.2,36.5,37.18,371500.0,31.4388,31.7719,31.1741,31.7548,371500.0
2013-09-06 11:00:00,37.18,37.37,37.01,37.14,125800.0,31.7548,31.9171,31.6096,31.7207,125800.0
2013-09-06 12:00:00,37.15,37.16,37.03,37.07,65800.0,31.7292,31.7377,31.6267,31.6609,65800.0
2013-09-06 13:00:00,37.07,37.21,37.03,37.2,104000.0,31.6609,31.7805,31.6267,31.7719,104000.0
2013-09-06 14:00:00,37.21,37.29,37.19,37.25,73900.0,31.7805,31.8488,31.7634,31.8146,73900.0
2013-09-06 15:00:00,37.25,37.3,37.09,37.13,575200.0,31.8146,31.8573,31.678,31.7121,575200.0
2013-09-09 09:30:00,37.2,37.55,37.18,37.41,87400.0,31.7719,32.0708,31.7548,31.9513,87400.0
2013-09-09 10:00:00,37.43,37.47,37.08,37.1,254700.0,31.9683,32.0025,31.6694,31.6865,254700.0
2013-09-09 11:00:00,37.1,37.17,37.05,37.15,176700.0,31.6865,31.7463,31.6438,31.7292,176700.0
2013-09-09 12:00:00,37.15,37.26,37.1,37.16,112900.0,31.7292,31.8232,31.6865,31.7377,112900.0
2013-09-09 13:00:00,37.16,37.34,37.11,37.3,288400.0,31.7377,31.8915,31.695,31.8573,288400.0
2013-09-09 14:00:00,37.3,37.37,37.29,37.31,153300.0,31.8573,31.9171,31.8488,31.8659,153300.0
2013-09-09 15:00:00,37.31,37.35,37.19,37.25,519000.0,31.8659,31.9,31.7634,31.8146,519000.0
2013-09-10 09:30:00,38.38,38.58,38.1,38.54,433000.0,32.7797,32.9505,32.5406,32.9164,433000.0
2013-09-10 10:00:00,38.53,38.58,38.2,38.2,599100.0,32.9078,32.9505,32.626,32.626,599100.0
2013-09-10 11:00:00,38.2,38.54,38.15,38.33,297500.0,32.626,32.9164,32.5833,32.737,297500.0
2013-09-10 12:00:00,38.33,38.43,38.2,38.27,239800.0,32.737,32.8224,32.626,32.6858,239800.0
2013-09-10 13:00:00,38.27,38.38,38.23,38.34,165300.0,32.6858,32.7797,32.6516,32.7456,165300.0
2013-09-10 14:00:00,38.34,38.49,38.3,38.36,486100.0,32.7456,32.8737,32.7114,32.7626,486100.0
2013-09-10 15:00:00,38.34,38.41,38.16,38.2,869000.0,32.7456,32.8054,32.5918,32.626,869000.0
2013-09-11 09:30:00,38.5,38.83,38.48,38.77,210100.0,32.8822,33.1641,32.8651,33.1128,210100.0
2013-09-11 10:00:00,38.77,38.93,38.53,38.56,242600.0,33.1128,33.2495,32.9078,32.9335,242600.0
2013-09-11 11:00:00,38.57,38.63,38.37,38.49,149300.0,32.942,32.9932,32.7712,32.8737,149300.0
2013-09-11 12:00:00,38.5,38.63,38.47,38.61,109900.0,32.8822,32.9932,32.8566,32.9762,109900.0
2013-09-11 13:00:00,38.6,38.82,38.58,38.76,148700.0,32.9676,33.1555,32.9505,33.1043,148700.0
2013-09-11 14:00:00,38.77,38.77,38.66,38.77,126600.0,33.1128,33.1128,33.0189,33.1128,126600.0
2013-09-11 15:00:00,38.77,38.77,38.65,38.71,361100.0,33.1128,33.1128,33.0103,33.0616,361100.0
2013-09-12 09:30:00,39.95,40.0,39.25,39.27,700800.0,34.1206,34.1633,33.5228,33.5399,700800.0
2013-09-12 10:00:00,39.27,39.32,38.8,38.91,926400.0,33.5399,33.5826,33.1384,33.2324,926400.0
2013-09-12 11:00:00,38.91,39.0,38.8,38.92,319600.0,33.2324,33.3093,33.1384,33.2409,319600.0
2013-09-12 12:00:00,38.92,39.14,38.87,39.0,238800.0,33.2409,33.4288,33.1982,33.3093,238800.0
2013-09-12 13:00:00,39.0,39.27,38.97,39.18,320800.0,33.3093,33.5399,33.2836,33.463,320800.0
2013-09-12 14:00:00,39.18,39.25,39.05,39.16,279300.0,33.463,33.5228,33.352,33.4459,279300.0
2013-09-12 15:00:00,39.16,39.17,38.95,38.95,714700.0,33.4459,33.4545,33.2666,33.2666,714700.0
2013-09-13 09:30:00,39.24,39.25,38.87,38.95,183400.0,33.5142,33.5228,33.1982,33.2666,183400.0
2013-09-13 10:00:00,38.95,39.02,38.81,38.85,125500.0,33.2666,33.3263,33.147,33.1811,125500.0
2013-09-13 11:00:00,38.85,38.96,38.81,38.95,79400.0,33.1811,33.2751,33.147,33.2666,79400.0
2013-09-13 12:00:00,38.95,39.03,38.94,39.03,132900.0,33.2666,33.3349,33.258,33.3349,132900.0
2013-09-13 13:00:00,39.04,39.11,38.98,39.11,91000.0,33.3434,33.4032,33.2922,33.4032,91000.0
2013-09-13 14:00:00,39.11,39.25,39.11,39.19,173400.0,33.4032,33.5228,33.4032,33.4715,173400.0
2013-09-13 15:00:00,39.19,39.28,39.17,39.2,358500.0,33.4715,33.5484,33.4545,33.4801,358500.0
2013-09-16 09:30:00,39.98,40.03,39.71,39.92,310100.0,34.1463,34.189,33.9157,34.095,310100.0
2013-09-16 10:00:00,39.93,40.17,39.68,39.98,331000.0,34.1036,34.3085,33.89,34.1463,331000.0
2013-09-16 11:00:00,39.98,39.99,39.89,39.97,142300.0,34.1463,34.1548,34.0694,34.1377,142300.0
2013-09-16 12:00:00,39.97,39.99,39.91,39.92,99300.0,34.1377,34.1548,34.0865,34.095,99300.0
2013-09-16 13:00:00,39.91,39.94,39.72,39.81,151100.0,34.0865,34.1121,33.9242,34.0011,151100.0
2013-09-16 14:00:00,39.82,39.93,39.62,39.78,244500.0,34.0096,34.1036,33.8388,33.9754,244500.0
2013-09-16 15:00:00,39.77,39.88,39.75,39.8,427300.0,33.9669,34.0609,33.9498,33.9925,427300.0
2013-09-17 09:30:00,40.06,40.06,39.86,39.97,98500.0,34.2146,34.2146,34.0438,34.1377,98500.0
2013-09-17 10:00:00,39.95,40.02,39.76,39.8,69300.0,34.1206,34.1804,33.9584,33.9925,69300.0
2013-09-17 11:00:00,39.78,39.94,39.75,39.83,78500.0,33.9754,34.1121,33.9498,34.0181,78500.0
2013-09-17 12:00:00,39.83,39.9,39.81,39.85,71500.0,34.0181,34.0779,34.0011,34.0352,71500.0
2013-09-17 13:00:00,39.85,39.91,39.83,39.91,75100.0,34.0352,34.0865,34.0181,34.0865,75100.0
2013-09-17 14:00:00,39.9,40.05,39.89,40.05,115800.0,34.0779,34.206,34.0694,34.206,115800.0
2013-09-17 15:00:00,40.05,40.12,40.03,40.06,285300.0,34.206,34.2658,34.189,34.2146,285300.0
2013-09-18 09:30:00,40.13,40.13,39.73,39.74,71700.0,34.2744,34.2744,33.9327,33.9413,71700.0
2013-09-18 10:00:00,39.72,39.82,39.59,39.74,93300.0,33.9242,34.0096,33.8132,33.9413,93300.0
2013-09-18 11:00:00,39.75,39.89,39.72,39.85,75400.0,33.9498,34.0694,33.9242,34.0352,75400.0
2013-09-18 12:00:00,39.85,39.91,39.8,39.83,46100.0,34.0352,34.0865,33.9925,34.0181,46100.0
2013-09-18 13:00:00,39.82,39.93,39.74,39.74,60400.0,34.0096,34.1036,33.9413,33.9413,60400.0
2013-09-18 14:00:00,39.74,40.55,39.73,40.55,310200.0,33.9413,34.6331,33.9327,34.6331,310200.0
2013-09-18 15:00:00,40.56,40.6,40.23,40.29,516600.0,34.6416,34.6758,34.3598,34.411,516600.0
2013-09-19 09:30:00,40.35,40.43,40.13,40.27,158600.0,34.4623,34.5306,34.2744,34.3939,158600.0
2013-09-19 10:00:00,40.25,40.57,40.2,40.52,158300.0,34.3769,34.6502,34.3342,34.6075,158300.0
2013-09-19 11:00:00,40.51,40.6,40.47,40.57,167900.0,34.5989,34.6758,34.5648,34.6502,167900.0
2013-09-19 12:00:00,40.56,40.71,40.54,40.56,134700.0,34.6416,34.7697,34.6245,34.6416,134700.0
2013-09-19 13:00:00,40.56,40.59,40.32,40.34,126700.0,34.6416,34.6673,34.4367,34.4537,126700.0
2013-09-19 14:00:00,40.34,40.42,40.2,40.31,181700.0,34.4537,34.5221,34.3342,34.4281,181700.0
2013-09-19 15:00:00,40.32,40.48,40.31,40.43,344200.0,34.4367,34.5733,34.4281,34.5306,344200.0
2013-09-20 09:30:00,40.03,40.05,39.69,39.75,177100.0,34.4062,34.4234,34.114,34.1656,177100.0
2013-09-20 10:00:00,39.76,39.8,39.64,39.7,98700.0,34.1742,34.2085,34.071,34.1226,98700.0
2013-09-20 11:00:00,39.72,39.76,39.55,39.55,81800.0,34.1398,34.1742,33.9937,33.9937,81800.0
2013-09-20 12:00:00,39.54,39.57,39.47,39.55,141900.0,33.9851,34.0109,33.9249,33.9937,141900.0
2013-09-20 13:00:00,39.55,39.61,39.41,39.41,140200.0,33.9937,34.0452,33.8733,33.8733,140200.0
2013-09-20 14:00:00,39.41,39.46,39.36,39.37,210900.0,33.8733,33.9163,33.8304,33.839,210900.0
2013-09-20 15:00:00,39.36,39.43,39.21,39.33,484800.0,33.8304,33.8905,33.7014,33.8046,484800.0
2013-09-23 09:30:00,39.67,39.67,39.3,39.4,107000.0,34.0968,34.0968,33.7788,33.8647,107000.0
2013-09-23 10:00:00,39.4,39.48,39.08,39.1,139900.0,33.8647,33.9335,33.5897,33.6069,139900.0
2013-09-23 11:00:00,39.1,39.18,39.05,39.11,110000.0,33.6069,33.6756,33.5639,33.6155,110000.0
2013-09-23 12:00:00,39.12,39.28,39.08,39.27,95000.0,33.6241,33.7616,33.5897,33.753,95000.0
2013-09-23 13:00:00,39.26,39.66,39.26,39.65,121200.0,33.7444,34.0882,33.7444,34.0796,121200.0
2013-09-23 14:00:00,39.66,39.68,39.45,39.52,189900.0,34.0882,34.1054,33.9077,33.9679,189900.0
2013-09-23 15:00:00,39.52,39.53,39.34,39.36,225600.0,33.9679,33.9765,33.8132,33.8304,225600.0
2013-09-24 09:30:00,38.82,38.93,38.05,38.42,870200.0,33.3662,33.4608,32.7044,33.0224,870200.0
2013-09-24 10:00:00,38.39,38.75,37.74,38.75,1030000.0,32.9966,33.3061,32.438,33.3061,1030000.0
2013-09-24 11:00:00,38.75,38.9,38.62,38.8,278900.0,33.3061,33.435,33.1943,33.349,278900.0
2013-09-24 12:00:00,38.8,38.93,38.62,38.85,235700.0,33.349,33.4608,33.1943,33.392,235700.0
2013-09-24 13:00:00,38.85,38.91,38.72,38.8,216500.0,33.392,33.4436,33.2803,33.349,216500.0
2013-09-24 14:00:00,38.79,38.84,38.57,38.61,335500.0,33.3404,33.3834,33.1513,33.1857,335500.0
2013-09-24 15:00:00,38.6,38.82,38.44,38.65,993200.0,33.1771,33.3662,33.0396,33.2201,993200.0
2013-09-25 09:30:00,38.21,38.88,37.94,38.63,759900.0,32.8419,33.4178,32.6099,33.2029,759900.0
2013-09-25 10:00:00,38.63,38.75,38.25,38.42,522700.0,33.2029,33.3061,32.8763,33.0224,522700.0
2013-09-25 11:00:00,38.42,38.98,38.38,38.84,394400.0,33.0224,33.5037,32.988,33.3834,394400.0
2013-09-25 12:00:00,38.84,38.96,38.69,38.81,167300.0,33.3834,33.4866,33.2545,33.3576,167300.0
2013-09-25 13:00:00,38.82,39.04,38.77,39.02,280500.0,33.3662,33.5553,33.3232,33.5381,280500.0
2013-09-25 14:00:00,39.03,39.1,38.85,38.94,307300.0,33.5467,33.6069,33.392,33.4694,307300.0
2013-09-25 15:00:00,38.95,39.1,38.86,38.96,474600.0,33.478,33.6069,33.4006,33.4866,474600.0
2013-09-26 09:30:00,38.8,38.91,38.68,38.69,135400.0,33.349,33.4436,33.2459,33.2545,135400.0
2013-09-26 10:00:00,38.68,38.8,38.31,38.47,207400.0,33.2459,33.349,32.9279,33.0654,207400.0
2013-09-26 11:00:00,38.46,38.76,38.38,38.66,176600.0,33.0568,33.3147,32.988,33.2287,176600.0
2013-09-26 12:00:00,38.66,38.79,38.57,38.76,128900.0,33.2287,33.3404,33.1513,33.3147,128900.0
2013-09-26 13:00:00,38.76,38.84,38.75,38.76,138300.0,33.3147,33.3834,33.3061,33.3147,138300.0
2013-09-26 14:00:00,38.75,38.76,38.55,38.56,283800.0,33.3061,33.3147,33.1342,33.1428,283800.0
2013-09-26 15:00:00,38.56,38.61,38.43,38.5,533000.0,33.1428,33.1857,33.031,33.0912,533000.0
2013-09-27 09:30:00,38.51,38.64,38.36,38.49,128100.0,33.0998,33.2115,32.9708,33.0826,128100.0
2013-09-27 10:00:00,38.47,38.53,38.31,38.45,173700.0,33.0654,33.117,32.9279,33.0482,173700.0
2013-09-27 11:00:00,38.44,38.55,38.37,38.44,124300.0,33.0396,33.1342,32.9794,33.0396,124300.0
2013-09-27 12:00:00,38.44,38.48,38.38,38.44,94300.0,33.0396,33.074,32.988,33.0396,94300.0
2013-09-27 13:00:00,38.44,38.51,38.42,38.48,147000.0,33.0396,33.0998,33.0224,33.074,147000.0
2013-09-27 14:00:00,38.48,38.51,38.35,38.45,192400.0,33.074,33.0998,32.9623,33.0482,192400.0
2013-09-27 15:00:00,38.45,38.51,38.36,38.41,248600.0,33.0482,33.0998,32.9708,33.0138,248600.0
2013-09-30 09:30:00,37.93,38.31,37.87,38.11,109000.0,32.6013,32.9279,32.5497,32.756,109000.0
2013-09-30 10:00:00,38.12,38.32,38.0,38.23,207100.0,32.7646,32.9365,32.6614,32.8591,207100.0
2013-09-30 11:00:00,38.24,38.32,38.14,38.32,196600.0,32.8677,32.9365,32.7818,32.9365,196600.0
2013-09-30 12:00:00,38.32,38.37,38.16,38.25,97400.0,32.9365,32.9794,32.7989,32.8763,97400.0
2013-09-30 13:00:00,38.25,38.44,38.18,38.23,127100.0,32.8763,33.0396,32.8161,32.8591,127100.0
2013-09-30 14:00:00,38.24,38.5,38.24,38.41,112400.0,32.8677,33.0912,32.8677,33.0138,112400.0
2013-09-30 15:00:00,38.41,38.41,38.16,38.27,463200.0,33.0138,33.0138,32.7989,32.8935,463200.0
2013-10-01 09:30:00,38.43,38.78,38.42,38.6,132400.0,33.031,33.3318,33.0224,33.1771,132400.0
2013-10-01 10:00:00,38.6,38.91,38.55,38.82,214300.0,33.1771,33.4436,33.1342,33.3662,214300.0
2013-10-01 11:00:00,38.83,38.83,38.57,38.63,100900.0,33.3748,33.3748,33.1513,33.2029,100900.0
2013-10-01 12:00:00,38.64,38.7,38.55,38.7,62100.0,33.2115,33.2631,33.1342,33.2631,62100.0
2013-10-01 13:00:00,38.69,38.75,38.59,38.64,96200.0,33.2545,33.3061,33.1685,33.2115,96200.0
2013-10-01 14:00:00,38.63,38.8,38.61,38.8,199200.0,33.2029,33.349,33.1857,33.349,199200.0
2013-10-01 15:00:00,38.79,38.94,38.75,38.94,328000.0,33.3404,33.4694,33.3061,33.4694,328000.0
2013-10-02 09:30:00,38.63,38.85,38.57,38.71,58900.0,33.2029,33.392,33.1513,33.2717,58900.0
2013-10-02 10:00:00,38.69,38.7,38.5,38.63,159400.0,33.2545,33.2631,33.0912,33.2029,159400.0
2013-10-02 11:00:00,38.64,38.73,38.63,38.64,91300.0,33.2115,33.2889,33.2029,33.2115,91300.0
2013-10-02 12:00:00,38.64,38.81,38.64,38.74,121500.0,33.2115,33.3576,33.2115,33.2975,121500.0
2013-10-02 13:00:00,38.74,38.88,38.72,38.87,110400.0,33.2975,33.4178,33.2803,33.4092,110400.0
2013-10-02 14:00:00,38.87,38.88,38.7,38.75,101400.0,33.4092,33.4178,33.2631,33.3061,101400.0
2013-10-02 15:00:00,38.75,38.94,38.73,38.94,232100.0,33.3061,33.4694,33.2889,33.4694,232100.0
2013-10-03 09:30:00,38.64,38.91,38.64,38.7,61300.0,33.2115,33.4436,33.2115,33.2631,61300.0
2013-10-03 10:00:00,38.73,38.73,38.33,38.39,183800.0,33.2889,33.2889,32.9451,32.9966,183800.0
2013-10-03 11:00:00,38.38,38.42,38.23,38.25,131200.0,32.988,33.0224,32.8591,32.8763,131200.0
2013-10-03 12:00:00,38.24,38.28,38.12,38.24,195300.0,32.8677,32.9021,32.7646,32.8677,195300.0
2013-10-03 13:00:00,38.25,38.35,38.15,38.2,154000.0,32.8763,32.9623,32.7904,32.8333,154000.0
2013-10-03 14:00:00,38.21,38.29,38.1,38.23,130600.0,32.8419,32.9107,32.7474,32.8591,130600.0
2013-10-03 15:00:00,38.21,38.26,38.06,38.09,358500.0,32.8419,32.8849,32.713,32.7388,358500.0
2013-10-04 09:30:00,38.31,38.54,38.2,38.27,175000.0,32.9279,33.1256,32.8333,32.8935,175000.0
2013-10-04 10:00:00,38.28,38.67,38.23,38.58,163800.0,32.9021,33.2373,32.8591,33.1599,163800.0
2013-10-04 11:00:00,38.58,38.67,38.5,38.65,97300.0,33.1599,33.2373,33.0912,33.2201,97300.0
2013-10-04 12:00:00,38.65,39.02,38.65,38.87,235700.0,33.2201,33.5381,33.2201,33.4092,235700.0
2013-10-04 13:00:00,38.87,38.92,38.81,38.85,68300.0,33.4092,33.4522,33.3576,33.392,68300.0
2013-10-04 14:00:00,38.85,39.05,38.83,38.96,203100.0,33.392,33.5639,33.3748,33.4866,203100.0
2013-10-04 15:00:00,38.96,38.96,38.71,38.76,286800.0,33.4866,33.4866,33.2717,33.3147,286800.0
2013-10-07 09:30:00,38.19,38.45,38.15,38.19,126900.0,32.8247,33.0482,32.7904,32.8247,126900.0
2013-10-07 10:00:00,38.2,38.4,38.06,38.19,145500.0,32.8333,33.0052,32.713,32.8247,145500.0
2013-10-07 11:00:00,38.19,38.21,38.1,38.13,123000.0,32.8247,32.8419,32.7474,32.7732,123000.0
2013-10-07 12:00:00,38.14,38.19,38.07,38.07,55900.0,32.7818,32.8247,32.7216,32.7216,55900.0
2013-10-07 13:00:00,38.08,38.09,37.89,38.0,177400.0,32.7302,32.7388,32.5669,32.6614,177400.0
2013-10-07 14:00:00,37.99,38.06,37.8,37.83,244900.0,32.6528,32.713,32.4895,32.5153,244900.0
2013-10-07 15:00:00,37.83,37.87,37.58,37.65,553300.0,32.5153,32.5497,32.3004,32.3606,553300.0
2013-10-08 09:30:00,37.52,37.62,37.28,37.39,171200.0,32.2489,32.3348,32.0426,32.1371,171200.0
2013-10-08 10:00:00,37.4,37.49,36.81,36.85,622300.0,32.1457,32.2231,31.6386,31.673,622300.0
2013-10-08 11:00:00,36.86,36.91,36.4,36.46,397300.0,31.6816,31.7246,31.2862,31.3378,397300.0
2013-10-08 12:00:00,36.46,36.51,35.97,36.4,546700.0,31.3378,31.3808,30.9166,31.2862,546700.0
2013-10-08 13:00:00,36.4,36.54,36.19,36.22,296900.0,31.2862,31.4065,31.1057,31.1315,296900.0
2013-10-08 14:00:00,36.23,36.36,36.19,36.34,287300.0,31.1401,31.2518,31.1057,31.2346,287300.0
2013-10-08 15:00:00,36.35,36.53,36.23,36.3,1269200.0,31.2432,31.3979,31.1401,31.2003,1269200.0
2013-10-09 09:30:00,36.37,36.38,36.17,36.32,220800.0,31.2604,31.269,31.0885,31.2174,220800.0
2013-10-09 10:00:00,36.31,36.38,35.98,36.11,458600.0,31.2089,31.269,30.9252,31.0369,458600.0
2013-10-09 11:00:00,36.12,36.32,36.01,36.28,217400.0,31.0455,31.2174,30.951,31.1831,217400.0
2013-10-09 12:00:00,36.28,36.49,36.28,36.36,161600.0,31.1831,31.3636,31.1831,31.2518,161600.0
2013-10-09 13:00:00,36.36,36.74,36.36,36.66,142200.0,31.2518,31.5784,31.2518,31.5097,142200.0
2013-10-09 14:00:00,36.67,36.8,36.56,36.78,245700.0,31.5183,31.63,31.4237,31.6128,245700.0
2013-10-09 15:00:00,36.78,36.79,36.48,36.5,350300.0,31.6128,31.6214,31.355,31.3722,350300.0
2013-10-10 09:30:00,37.05,37.16,36.85,37.0,140200.0,31.8449,31.9394,31.673,31.8019,140200.0
2013-10-10 10:00:00,37.0,37.05,36.67,36.67,272000.0,31.8019,31.8449,31.5183,31.5183,272000.0
2013-10-10 11:00:00,36.66,36.8,36.55,36.71,185600.0,31.5097,31.63,31.4151,31.5527,185600.0
2013-10-10 12:00:00,36.71,36.8,36.7,36.77,45000.0,31.5527,31.63,31.5441,31.6042,45000.0
2013-10-10 13:00:00,36.78,36.79,36.64,36.78,139100.0,31.6128,31.6214,31.4925,31.6128,139100.0
2013-10-10 14:00:00,36.78,36.78,36.63,36.76,290000.0,31.6128,31.6128,31.4839,31.5956,290000.0
2013-10-10 15:00:00,36.77,36.94,36.73,36.93,672200.0,31.6042,31.7503,31.5698,31.7417,672200.0
2013-10-11 09:30:00,36.75,36.98,36.62,36.93,192200.0,31.587,31.7847,31.4753,31.7417,192200.0
2013-10-11 10:00:00,36.92,36.98,36.72,36.77,210800.0,31.7332,31.7847,31.5612,31.6042,210800.0
2013-10-11 11:00:00,36.77,37.1,36.72,37.05,229600.0,31.6042,31.8879,31.5612,31.8449,229600.0
2013-10-11 12:00:00,37.05,37.24,37.04,37.17,167600.0,31.8449,32.0082,31.8363,31.948,167600.0
2013-10-11 13:00:00,37.17,37.21,37.09,37.14,150500.0,31.948,31.9824,31.8793,31.9222,150500.0
2013-10-11 14:00:00,37.14,37.18,37.1,37.15,195300.0,31.9222,31.9566,31.8879,31.9308,195300.0
2013-10-11 15:00:00,37.15,37.3,37.12,37.3,391100.0,31.9308,32.0598,31.9051,32.0598,391100.0
2013-10-14 09:30:00,36.83,36.91,36.53,36.64,384600.0,31.6558,31.7246,31.3979,31.4925,384600.0
2013-10-14 10:00:00,36.66,36.73,36.6,36.72,218200.0,31.5097,31.5698,31.4581,31.5612,218200.0
2013-10-14 11:00:00,36.72,36.88,36.65,36.87,200700.0,31.5612,31.6988,31.5011,31.6902,200700.0
2013-10-14 12:00:00,36.87,36.91,36.8,36.91,55400.0,31.6902,31.7246,31.63,31.7246,55400.0
2013-10-14 13:00:00,36.91,37.02,36.87,36.97,73400.0,31.7246,31.8191,31.6902,31.7761,73400.0
2013-10-14 14:00:00,36.97,37.11,36.97,37.04,214900.0,31.7761,31.8965,31.7761,31.8363,214900.0
2013-10-14 15:00:00,37.03,37.27,37.02,37.17,415700.0,31.8277,32.034,31.8191,31.948,415700.0
2013-10-15 09:30:00,37.32,37.38,36.8,36.88,192100.0,32.077,32.1285,31.63,31.6988,192100.0
2013-10-15 10:00:00,36.9,37.01,36.8,36.9,224100.0,31.716,31.8105,31.63,31.716,224100.0
2013-10-15 11:00:00,36.89,37.07,36.84,36.91,248900.0,31.7074,31.8621,31.6644,31.7246,248900.0
2013-10-15 12:00:00,36.9,37.06,36.8,37.06,204300.0,31.716,31.8535,31.63,31.8535,204300.0
2013-10-15 13:00:00,37.05,37.19,36.99,37.16,208100.0,31.8449,31.9652,31.7933,31.9394,208100.0
2013-10-15 14:00:00,37.16,37.19,36.88,36.95,244500.0,31.9394,31.9652,31.6988,31.7589,244500.0
2013-10-15 15:00:00,36.96,37.03,36.68,36.71,1165400.0,31.7675,31.8277,31.5269,31.5527,1165400.0
2013-10-16 09:30:00,37.15,37.5,37.13,37.49,409500.0,31.9308,32.2317,31.9136,32.2231,409500.0
2013-10-16 10:00:00,37.5,37.69,37.44,37.64,424800.0,32.2317,32.395,32.1801,32.352,424800.0
2013-10-16 11:00:00,37.64,37.65,37.55,37.62,198800.0,32.352,32.3606,32.2746,32.3348,198800.0
2013-10-16 12:00:00,37.62,37.73,37.58,37.71,236400.0,32.3348,32.4294,32.3004,32.4122,236400.0
2013-10-16 13:00:00,37.72,37.77,37.64,37.68,225600.0,32.4208,32.4637,32.352,32.3864,225600.0
2013-10-16 14:00:00,37.69,37.83,37.66,37.71,313900.0,32.395,32.5153,32.3692,32.4122,313900.0
2013-10-16 15:00:00,37.72,37.91,37.65,37.66,851800.0,32.4208,32.5841,32.3606,32.3692,851800.0
2013-10-17 09:30:00,37.82,37.91,37.56,37.91,195300.0,32.5067,32.5841,32.2832,32.5841,195300.0
2013-10-17 10:00:00,37.91,38.23,37.87,38.2,260500.0,32.5841,32.8591,32.5497,32.8333,260500.0
2013-10-17 11:00:00,38.2,38.45,38.19,38.42,265500.0,32.8333,33.0482,32.8247,33.0224,265500.0
2013-10-17 12:00:00,38.42,38.44,38.23,38.44,168000.0,33.0224,33.0396,32.8591,33.0396,168000.0
2013-10-17 13:00:00,38.44,38.45,38.24,38.33,181400.0,33.0396,33.0482,32.8677,32.9451,181400.0
2013-10-17 14:00:00,38.32,38.48,38.32,38.46,186700.0,32.9365,33.074,32.9365,33.0568,186700.0
2013-10-17 15:00:00,38.46,38.79,38.39,38.78,510400.0,33.0568,33.3404,32.9966,33.3318,510400.0
2013-10-18 09:30:00,38.98,39.11,38.66,38.75,125700.0,33.5037,33.6155,33.2287,33.3061,125700.0
2013-10-18 10:00:00,38.75,38.97,38.74,38.87,228000.0,33.3061,33.4951,33.2975,33.4092,228000.0
2013-10-18 11:00:00,38.86,38.93,38.79,38.79,238400.0,33.4006,33.4608,33.3404,33.3404,238400.0
2013-10-18 12:00:00,38.79,39.17,38.79,39.13,287700.0,33.3404,33.6671,33.3404,33.6327,287700.0
2013-10-18 13:00:00,39.11,39.23,39.11,39.19,188400.0,33.6155,33.7186,33.6155,33.6842,188400.0
2013-10-18 14:00:00,39.19,39.33,39.17,39.31,301300.0,33.6842,33.8046,33.6671,33.7874,301300.0
2013-10-18 15:00:00,39.31,39.41,39.25,39.28,787700.0,33.7874,33.8733,33.7358,33.7616,787700.0
2013-10-21 09:30:00,39.25,39.32,39.14,39.27,94600.0,33.7358,33.796,33.6413,33.753,94600.0
2013-10-21 10:00:00,39.27,39.37,39.02,39.04,248100.0,33.753,33.839,33.5381,33.5553,248100.0
2013-10-21 11:00:00,39.03,39.08,38.93,39.07,183400.0,33.5467,33.5897,33.4608,33.5811,183400.0
2013-10-21 12:00:00,39.08,39.08,38.97,39.03,160500.0,33.5897,33.5897,33.4951,33.5467,160500.0
2013-10-21 13:00:00,39.03,39.19,39.02,39.18,148800.0,33.5467,33.6842,33.5381,33.6756,148800.0
2013-10-21 14:00:00,39.18,39.22,39.08,39.18,226700.0,33.6756,33.71,33.5897,33.6756,226700.0
2013-10-21 15:00:00,39.17,39.38,39.17,39.38,416600.0,33.6671,33.8475,33.6671,33.8475,416600.0
2013-10-22 09:30:00,39.34,39.58,39.34,39.5,188500.0,33.8132,34.0195,33.8132,33.9507,188500.0
2013-10-22 10:00:00,39.5,39.75,39.36,39.49,308100.0,33.9507,34.1656,33.8304,33.9421,308100.0
2013-10-22 11:00:00,39.5,39.79,39.48,39.75,215200.0,33.9507,34.1999,33.9335,34.1656,215200.0
2013-10-22 12:00:00,39.75,39.79,39.64,39.77,172500.0,34.1656,34.1999,34.071,34.1828,172500.0
2013-10-22 13:00:00,39.77,39.88,39.73,39.87,122300.0,34.1828,34.2773,34.1484,34.2687,122300.0
2013-10-22 14:00:00,39.86,39.87,39.72,39.76,351700.0,34.2601,34.2687,34.1398,34.1742,351700.0
2013-10-22 15:00:00,39.76,39.93,39.76,39.78,459700.0,34.1742,34.3203,34.1742,34.1914,459700.0
2013-10-23 09:30:00,39.36,39.38,39.16,39.3,219500.0,33.8304,33.8475,33.6585,33.7788,219500.0
2013-10-23 10:00:00,39.29,39.58,39.24,39.49,296100.0,33.7702,34.0195,33.7272,33.9421,296100.0
2013-10-23 11:00:00,39.48,39.68,39.42,39.58,408100.0,33.9335,34.1054,33.8819,34.0195,408100.0
2013-10-23 12:00:00,39.58,39.69,39.55,39.66,241300.0,34.0195,34.114,33.9937,34.0882,241300.0
2013-10-23 13:00:00,39.66,39.86,39.53,39.83,348300.0,34.0882,34.2601,33.9765,34.2343,348300.0
2013-10-23 14:00:00,39.84,39.87,39.65,39.67,490400.0,34.2429,34.2687,34.0796,34.0968,490400.0
2013-10-23 15:00:00,39.68,39.82,39.67,39.75,819600.0,34.1054,34.2257,34.0968,34.1656,819600.0
2013-10-24 09:30:00,41.43,42.42,41.4,42.06,1110500.0,35.6095,36.4605,35.5838,36.151,1110500.0
2013-10-24 10:00:00,42.05,42.45,41.84,42.23,1351800.0,36.1424,36.4862,35.9619,36.2972,1351800.0
2013-10-24 11:00:00,42.22,42.41,42.18,42.23,437600.0,36.2886,36.4519,36.2542,36.2972,437600.0
2013-10-24 12:00:00,42.22,42.3,42.04,42.27,331200.0,36.2886,36.3573,36.1338,36.3315,331200.0
2013-10-24 13:00:00,42.27,42.27,41.89,41.9,451500.0,36.3315,36.3315,36.0049,36.0135,451500.0
2013-10-24 14:00:00,41.89,42.06,41.75,41.95,654400.0,36.0049,36.151,35.8846,36.0565,654400.0
2013-10-24 15:00:00,41.95,42.35,41.7,42.34,1083000.0,36.0565,36.4003,35.8416,36.3917,1083000.0
2013-10-25 09:30:00,42.77,42.91,42.46,42.89,331100.0,36.7613,36.8816,36.4948,36.8644,331100.0
2013-10-25 10:00:00,42.89,42.95,42.41,42.55,446400.0,36.8644,36.916,36.4519,36.5722,446400.0
2013-10-25 11:00:00,42.56,43.01,42.56,42.95,397300.0,36.5808,36.9676,36.5808,36.916,397300.0
2013-10-25 12:00:00,42.94,43.24,42.77,43.19,397400.0,36.9074,37.1653,36.7613,37.1223,397400.0
2013-10-25 13:00:00,43.19,43.27,43.0,43.24,229000.0,37.1223,37.191,36.959,37.1653,229000.0
2013-10-25 14:00:00,43.25,43.53,43.22,43.3,318500.0,37.1739,37.4145,37.1481,37.2168,318500.0
2013-10-25 15:00:00,43.31,43.49,43.28,43.46,433200.0,37.2254,37.3801,37.1996,37.3544,433200.0
2013-10-28 09:30:00,43.15,43.33,43.0,43.17,241100.0,37.0879,37.2426,36.959,37.1051,241100.0
2013-10-28 10:00:00,43.17,43.43,43.11,43.23,332500.0,37.1051,37.3286,37.0535,37.1567,332500.0
2013-10-28 11:00:00,43.23,43.39,43.15,43.21,230200.0,37.1567,37.2942,37.0879,37.1395,230200.0
2013-10-28 12:00:00,43.22,43.48,43.18,43.43,188300.0,37.1481,37.3715,37.1137,37.3286,188300.0
2013-10-28 13:00:00,43.47,43.48,43.21,43.24,226700.0,37.363,37.3715,37.1395,37.1653,226700.0
2013-10-28 14:00:00,43.24,43.43,43.22,43.42,318400.0,37.1653,37.3286,37.1481,37.32,318400.0
2013-10-28 15:00:00,43.41,43.42,43.14,43.4,825600.0,37.3114,37.32,37.0793,37.3028,825600.0
2013-10-29 09:30:00,43.2,43.35,43.05,43.21,171700.0,37.1309,37.2598,37.002,37.1395,171700.0
2013-10-29 10:00:00,43.19,43.28,42.77,42.81,343200.0,37.1223,37.1996,36.7613,36.7957,343200.0
2013-10-29 11:00:00,42.8,42.98,42.71,42.95,357700.0,36.7871,36.9418,36.7097,36.916,357700.0
2013-10-29 12:00:00,42.96,43.23,42.91,43.1,140600.0,36.9246,37.1567,36.8816,37.0449,140600.0
2013-10-29 13:00:00,43.08,43.23,43.07,43.13,138800.0,37.0277,37.1567,37.0191,37.0707,138800.0
2013-10-29 14:00:00,43.13,43.15,42.96,43.05,288400.0,37.0707,37.0879,36.9246,37.002,288400.0
2013-10-29 15:00:00,43.05,43.09,42.91,43.06,556800.0,37.002,37.0363,36.8816,37.0106,556800.0
2013-10-30 09:30:00,42.93,43.11,42.74,42.79,133200.0,36.8988,37.0535,36.7355,36.7785,133200.0
2013-10-30 10:00:00,42.79,42.8,42.45,42.61,329700.0,36.7785,36.7871,36.4862,36.6238,329700.0
2013-10-30 11:00:00,42.61,42.67,42.34,42.49,236300.0,36.6238,36.6753,36.3917,36.5206,236300.0
2013-10-30 12:00:00,42.49,42.61,42.48,42.55,254300.0,36.5206,36.6238,36.512,36.5722,254300.0
2013-10-30 13:00:00,42.56,42.6,42.47,42.48,162700.0,36.5808,36.6152,36.5034,36.512,162700.0
2013-10-30 14:00:00,42.48,42.56,42.12,42.26,329200.0,36.512,36.5808,36.2026,36.3229,329200.0
2013-10-30 15:00:00,42.27,42.48,42.27,42.37,546000.0,36.3315,36.512,36.3315,36.4175,546000.0
2013-10-31 09:30:00,42.11,42.71,42.11,42.28,208500.0,36.194,36.7097,36.194,36.3401,208500.0
2013-10-31 10:00:00,42.28,42.54,42.2,42.4,214700.0,36.3401,36.5636,36.2714,36.4433,214700.0
2013-10-31 11:00:00,42.41,42.52,42.36,42.38,162500.0,36.4519,36.5464,36.4089,36.4261,162500.0
2013-10-31 12:00:00,42.38,42.39,42.21,42.27,101200.0,36.4261,36.4347,36.28,36.3315,101200.0
2013-10-31 13:00:00,42.27,42.36,42.17,42.22,122400.0,36.3315,36.4089,36.2456,36.2886,122400.0
2013-10-31 14:00:00,42.22,42.41,42.14,42.2,201900.0,36.2886,36.4519,36.2198,36.2714,201900.0
2013-10-31 15:00:00,42.2,42.38,42.03,42.04,425400.0,36.2714,36.4261,36.1253,36.1338,425400.0
2013-11-01 09:30:00,42.1,42.36,42.1,42.25,76000.0,36.1854,36.4089,36.1854,36.3143,76000.0
2013-11-01 10:00:00,42.26,42.4,42.17,42.36,158300.0,36.3229,36.4433,36.2456,36.4089,158300.0
2013-11-01 11:00:00,42.36,42.37,42.1,42.13,94400.0,36.4089,36.4175,36.1854,36.2112,94400.0
2013-11-01 12:00:00,42.12,42.29,42.1,42.25,55900.0,36.2026,36.3487,36.1854,36.3143,55900.0
2013-11-01 13:00:00,42.25,42.31,42.13,42.27,64000.0,36.3143,36.3659,36.2112,36.3315,64000.0
2013-11-01 14:00:00,42.27,42.46,42.27,42.33,166900.0,36.3315,36.4948,36.3315,36.3831,166900.0
2013-11-01 15:00:00,42.34,42.56,42.24,42.49,346700.0,36.3917,36.5808,36.3058,36.5206,346700.0
2013-11-04 09:30:00,42.59,42.62,42.21,42.38,127900.0,36.6066,36.6324,36.28,36.4261,127900.0
2013-11-04 10:00:00,42.41,42.51,42.34,42.4,185000.0,36.4519,36.5378,36.3917,36.4433,185000.0
2013-11-04 11:00:00,42.4,42.51,42.35,42.4,133600.0,36.4433,36.5378,36.4003,36.4433,133600.0
2013-11-04 12:00:00,42.41,42.65,42.41,42.64,165200.0,36.4519,36.6582,36.4519,36.6496,165200.0
2013-11-04 13:00:00,42.63,42.73,42.57,42.71,107100.0,36.641,36.7269,36.5894,36.7097,107100.0
2013-11-04 14:00:00,42.7,42.78,42.66,42.71,169000.0,36.7011,36.7699,36.6667,36.7097,169000.0
2013-11-04 15:00:00,42.72,42.89,42.72,42.86,290700.0,36.7183,36.8644,36.7183,36.8386,290700.0
2013-11-05 09:30:00,42.5,42.83,42.34,42.76,277800.0,36.5292,36.8129,36.3917,36.7527,277800.0
2013-11-05 10:00:00,42.77,42.77,42.5,42.75,290000.0,36.7613,36.7613,36.5292,36.7441,290000.0
2013-11-05 11:00:00,42.75,42.76,42.63,42.69,118500.0,36.7441,36.7527,36.641,36.6925,118500.0
2013-11-05 12:00:00,42.69,42.8,42.66,42.76,249000.0,36.6925,36.7871,36.6667,36.7527,249000.0
2013-11-05 13:00:00,42.75,42.99,42.7,42.97,114800.0,36.7441,36.9504,36.7011,36.9332,114800.0
2013-11-05 14:00:00,42.96,43.1,42.95,43.04,142600.0,36.9246,37.0449,36.916,36.9934,142600.0
2013-11-05 15:00:00,43.04,43.08,42.78,42.85,459800.0,36.9934,37.0277,36.7699,36.8301,459800.0
2013-11-06 09:30:00,43.1,43.43,43.01,43.41,136100.0,37.0449,37.3286,36.9676,37.3114,136100.0
2013-11-06 10:00:00,43.38,43.39,42.94,42.98,261800.0,37.2856,37.2942,36.9074,36.9418,261800.0
2013-11-06 11:00:00,42.96,43.14,42.87,43.04,162700.0,36.9246,37.0793,36.8472,36.9934,162700.0
2013-11-06 12:00:00,43.03,43.43,43.01,43.37,426600.0,36.9848,37.3286,36.9676,37.277,426600.0
2013-11-06 13:00:00,43.36,43.46,43.32,43.36,210900.0,37.2684,37.3544,37.234,37.2684,210900.0
2013-11-06 14:00:00,43.38,43.57,43.36,43.55,370300.0,37.2856,37.4489,37.2684,37.4317,370300.0
2013-11-06 15:00:00,43.53,43.69,43.5,43.65,360700.0,37.4145,37.552,37.3887,37.5177,360700.0
2013-11-07 09:30:00,43.27,43.4,43.05,43.38,198300.0,37.191,37.3028,37.002,37.2856,198300.0
2013-11-07 10:00:00,43.37,43.4,42.66,42.72,463200.0,37.277,37.3028,36.6667,36.7183,463200.0
2013-11-07 11:00:00,42.71,42.78,42.53,42.65,238500.0,36.7097,36.7699,36.555,36.6582,238500.0
2013-11-07 12:00:00,42.66,42.96,42.66,42.87,202800.0,36.6667,36.9246,36.6667,36.8472,202800.0
2013-11-07 13:00:00,42.87,42.91,42.55,42.57,131300.0,36.8472,36.8816,36.5722,36.5894,131300.0
2013-11-07 14:00:00,42.57,42.58,42.29,42.31,247500.0,36.5894,36.598,36.3487,36.3659,247500.0
2013-11-07 15:00:00,42.32,42.34,42.1,42.16,474800.0,36.3745,36.3917,36.1854,36.237,474800.0
2013-11-08 09:30:00,42.08,42.44,42.08,42.27,86400.0,36.1682,36.4777,36.1682,36.3315,86400.0
2013-11-08 10:00:00,42.29,42.6,42.26,42.6,132300.0,36.3487,36.6152,36.3229,36.6152,132300.0
2013-11-08 11:00:00,42.61,42.83,42.55,42.77,107700.0,36.6238,36.8129,36.5722,36.7613,107700.0
2013-11-08 12:00:00,42.78,42.87,42.75,42.84,59700.0,36.7699,36.8472,36.7441,36.8215,59700.0
2013-11-08 13:00:00,42.86,42.93,42.77,42.91,92600.0,36.8386,36.8988,36.7613,36.8816,92600.0
2013-11-08 14:00:00,42.91,42.99,42.87,42.87,114500.0,36.8816,36.9504,36.8472,36.8472,114500.0
2013-11-08 15:00:00,42.87,43.02,42.77,43.02,275600.0,36.8472,36.9762,36.7613,36.9762,275600.0
2013-11-11 09:30:00,42.8,43.2,42.8,43.19,118900.0,36.7871,37.1309,36.7871,37.1223,118900.0
2013-11-11 10:00:00,43.22,43.24,42.8,42.93,53200.0,37.1481,37.1653,36.7871,36.8988,53200.0
2013-11-11 11:00:00,42.94,43.14,42.86,43.06,103200.0,36.9074,37.0793,36.8386,37.0106,103200.0
2013-11-11 12:00:00,43.07,43.21,43.06,43.2,56600.0,37.0191,37.1395,37.0106,37.1309,56600.0
2013-11-11 13:00:00,43.18,43.26,43.12,43.22,71300.0,37.1137,37.1825,37.0621,37.1481,71300.0
2013-11-11 14:00:00,43.22,43.25,43.16,43.21,71300.0,37.1481,37.1739,37.0965,37.1395,71300.0
2013-11-11 15:00:00,43.22,43.3,43.19,43.26,220400.0,37.1481,37.2168,37.1223,37.1825,220400.0
2013-11-12 09:30:00,42.76,43.07,42.76,43.02,108000.0,36.7527,37.0191,36.7527,36.9762,108000.0
2013-11-12 10:00:00,43.01,43.07,42.83,42.88,176300.0,36.9676,37.0191,36.8129,36.8558,176300.0
2013-11-12 11:00:00,42.89,43.0,42.82,42.84,135500.0,36.8644,36.959,36.8043,36.8215,135500.0
2013-11-12 12:00:00,42.84,42.91,42.74,42.81,149000.0,36.8215,36.8816,36.7355,36.7957,149000.0
2013-11-12 13:00:00,42.8,42.95,42.73,42.83,102600.0,36.7871,36.916,36.7269,36.8129,102600.0
2013-11-12 14:00:00,42.83,42.99,42.77,42.79,231700.0,36.8129,36.9504,36.7613,36.7785,231700.0
2013-11-12 15:00:00,42.79,42.92,42.76,42.86,404000.0,36.7785,36.8902,36.7527,36.8386,404000.0
2013-11-13 09:30:00,42.07,42.35,42.07,42.31,221900.0,36.1596,36.4003,36.1596,36.3659,221900.0
2013-11-13 10:00:00,42.35,42.36,42.02,42.09,295700.0,36.4003,36.4089,36.1167,36.1768,295700.0
2013-11-13 11:00:00,42.09,42.26,42.0,42.22,409700.0,36.1768,36.3229,36.0995,36.2886,409700.0
2013-11-13 12:00:00,42.21,42.23,42.12,42.14,300600.0,36.28,36.2972,36.2026,36.2198,300600.0
2013-11-13 13:00:00,42.14,42.64,42.05,42.58,254800.0,36.2198,36.6496,36.1424,36.598,254800.0
2013-11-13 14:00:00,42.58,42.65,42.5,42.61,181600.0,36.598,36.6582,36.5292,36.6238,181600.0
2013-11-13 15:00:00,42.61,43.22,42.61,43.19,663500.0,36.6238,37.1481,36.6238,37.1223,663500.0
2013-11-14 09:30:00,43.35,43.43,43.18,43.25,111900.0,37.2598,37.3286,37.1137,37.1739,111900.0
2013-11-14 10:00:00,43.25,43.26,43.0,43.25,243900.0,37.1739,37.1825,36.959,37.1739,243900.0
2013-11-14 11:00:00,43.25,43.57,43.23,43.49,184000.0,37.1739,37.4489,37.1567,37.3801,184000.0
2013-11-14 12:00:00,43.46,43.78,43.44,43.71,179200.0,37.3544,37.6294,37.3372,37.5692,179200.0
2013-11-14 13:00:00,43.71,43.79,43.6,43.67,133800.0,37.5692,37.638,37.4747,37.5349,133800.0
2013-11-14 14:00:00,43.67,43.9,43.64,43.9,184800.0,37.5349,37.7325,37.5091,37.7325,184800.0
2013-11-14 15:00:00,43.9,43.93,43.75,43.77,338100.0,37.7325,37.7583,37.6036,37.6208,338100.0
2013-11-15 09:30:00,43.67,44.06,43.63,44.03,134400.0,37.5349,37.8701,37.5005,37.8443,134400.0
2013-11-15 10:00:00,44.02,44.09,43.9,43.94,148900.0,37.8357,37.8958,37.7325,37.7669,148900.0
2013-11-15 11:00:00,43.95,44.04,43.72,43.72,94700.0,37.7755,37.8529,37.5778,37.5778,94700.0
2013-11-15 12:00:00,43.72,43.9,43.7,43.9,131700.0,37.5778,37.7325,37.5606,37.7325,131700.0
2013-11-15 13:00:00,43.9,43.9,43.59,43.59,160400.0,37.7325,37.7325,37.4661,37.4661,160400.0
2013-11-15 14:00:00,43.6,43.71,43.56,43.67,289100.0,37.4747,37.5692,37.4403,37.5349,289100.0
2013-11-15 15:00:00,43.68,43.79,43.67,43.76,439800.0,37.5434,37.638,37.5349,37.6122,439800.0
2013-11-18 09:30:00,43.76,43.96,43.7,43.7,64000.0,37.6122,37.7841,37.5606,37.5606,64000.0
2013-11-18 10:00:00,43.68,43.94,43.51,43.9,151700.0,37.5434,37.7669,37.3973,37.7325,151700.0
2013-11-18 11:00:00,43.91,43.94,43.74,43.83,63000.0,37.7411,37.7669,37.595,37.6724,63000.0
2013-11-18 12:00:00,43.83,43.84,43.67,43.7,46700.0,37.6724,37.681,37.5349,37.5606,46700.0
2013-11-18 13:00:00,43.69,43.79,43.69,43.73,32900.0,37.552,37.638,37.552,37.5864,32900.0
2013-11-18 14:00:00,43.74,43.74,43.58,43.58,120900.0,37.595,37.595,37.4575,37.4575,120900.0
2013-11-18 15:00:00,43.59,43.59,43.27,43.36,251300.0,37.4661,37.4661,37.191,37.2684,251300.0
2013-11-19 09:30:00,43.22,43.39,43.06,43.14,77000.0,37.1481,37.2942,37.0106,37.0793,77000.0
2013-11-19 10:00:00,43.14,43.41,43.14,43.27,71600.0,37.0793,37.3114,37.0793,37.191,71600.0
2013-11-19 11:00:00,43.28,43.28,43.0,43.24,85200.0,37.1996,37.1996,36.959,37.1653,85200.0
2013-11-19 12:00:00,43.24,43.39,43.19,43.28,62900.0,37.1653,37.2942,37.1223,37.1996,62900.0
2013-11-19 13:00:00,43.28,43.3,43.05,43.07,135100.0,37.1996,37.2168,37.002,37.0191,135100.0
2013-11-19 14:00:00,43.06,43.2,42.99,43.08,94200.0,37.0106,37.1309,36.9504,37.0277,94200.0
2013-11-19 15:00:00,43.08,43.17,42.93,42.97,242000.0,37.0277,37.1051,36.8988,36.9332,242000.0
2013-11-20 09:30:00,43.15,43.3,43.03,43.3,86400.0,37.0879,37.2168,36.9848,37.2168,86400.0
2013-11-20 10:00:00,43.29,43.29,42.95,43.07,238400.0,37.2082,37.2082,36.916,37.0191,238400.0
2013-11-20 11:00:00,43.09,43.21,43.05,43.07,150000.0,37.0363,37.1395,37.002,37.0191,150000.0
2013-11-20 12:00:00,43.07,43.15,42.73,42.77,221300.0,37.0191,37.0879,36.7269,36.7613,221300.0
2013-11-20 13:00:00,42.8,42.9,42.8,42.89,100800.0,36.7871,36.873,36.7871,36.8644,100800.0
2013-11-20 14:00:00,42.89,42.89,42.68,42.73,95200.0,36.8644,36.8644,36.6839,36.7269,95200.0
2013-11-20 15:00:00,42.72,42.73,42.49,42.6,235100.0,36.7183,36.7269,36.5206,36.6152,235100.0
2013-11-21 09:30:00,42.92,43.13,42.8,43.05,125700.0,36.8902,37.0707,36.7871,37.002,125700.0
2013-11-21 10:00:00,43.06,43.16,42.87,43.15,91400.0,37.0106,37.0965,36.8472,37.0879,91400.0
2013-11-21 11:00:00,43.15,43.63,43.13,43.63,153900.0,37.0879,37.5005,37.0707,37.5005,153900.0
2013-11-21 12:00:00,43.63,43.69,43.52,43.55,138300.0,37.5005,37.552,37.4059,37.4317,138300.0
2013-11-21 13:00:00,43.56,43.71,43.56,43.7,107300.0,37.4403,37.5692,37.4403,37.5606,107300.0
2013-11-21 14:00:00,43.7,43.8,43.69,43.78,107400.0,37.5606,37.6466,37.552,37.6294,107400.0
2013-11-21 15:00:00,43.78,43.8,43.61,43.64,418600.0,37.6294,37.6466,37.4833,37.5091,418600.0
2013-11-22 09:30:00,43.7,43.8,43.51,43.67,49700.0,37.5606,37.6466,37.3973,37.5349,49700.0
2013-11-22 10:00:00,43.66,43.87,43.66,43.84,268000.0,37.5263,37.7068,37.5263,37.681,268000.0
2013-11-22 11:00:00,43.84,44.34,43.81,44.29,332000.0,37.681,38.1107,37.6552,38.0677,332000.0
2013-11-22 12:00:00,44.29,44.59,44.17,44.29,420900.0,38.0677,38.3256,37.9646,38.0677,420900.0
2013-11-22 13:00:00,44.3,44.53,44.19,44.23,136100.0,38.0763,38.274,37.9818,38.0162,136100.0
2013-11-22 14:00:00,44.24,44.35,44.11,44.11,115000.0,38.0248,38.1193,37.913,37.913,115000.0
2013-11-22 15:00:00,44.11,44.27,44.05,44.26,747700.0,37.913,38.0506,37.8615,38.042,747700.0
2013-11-25 09:30:00,44.1,44.24,43.84,43.98,79000.0,37.9044,38.0248,37.681,37.8013,79000.0
2013-11-25 10:00:00,43.96,43.96,43.74,43.76,88300.0,37.7841,37.7841,37.595,37.6122,88300.0
2013-11-25 11:00:00,43.77,43.86,43.74,43.82,99400.0,37.6208,37.6982,37.595,37.6638,99400.0
2013-11-25 12:00:00,43.82,43.94,43.82,43.86,60300.0,37.6638,37.7669,37.6638,37.6982,60300.0
2013-11-25 13:00:00,43.86,44.04,43.85,44.02,66300.0,37.6982,37.8529,37.6896,37.8357,66300.0
2013-11-25 14:00:00,44.02,44.07,43.88,43.9,79300.0,37.8357,37.8787,37.7153,37.7325,79300.0
2013-11-25 15:00:00,43.89,43.91,43.7,43.75,203700.0,37.7239,37.7411,37.5606,37.6036,203700.0
2013-11-26 09:30:00,43.58,43.93,43.57,43.89,117200.0,37.4575,37.7583,37.4489,37.7239,117200.0
2013-11-26 10:00:00,43.9,44.05,43.66,44.03,136100.0,37.7325,37.8615,37.5263,37.8443,136100.0
2013-11-26 11:00:00,44.03,44.17,44.03,44.12,107300.0,37.8443,37.9646,37.8443,37.9216,107300.0
2013-11-26 12:00:00,44.12,44.27,44.01,44.1,93700.0,37.9216,38.0506,37.8271,37.9044,93700.0
2013-11-26 13:00:00,44.09,44.23,44.07,44.19,79400.0,37.8958,38.0162,37.8787,37.9818,79400.0
2013-11-26 14:00:00,44.19,44.26,44.0,44.23,160500.0,37.9818,38.042,37.8185,38.0162,160500.0
2013-11-26 15:00:00,44.22,44.41,44.2,44.25,452800.0,38.0076,38.1709,37.9904,38.0334,452800.0
2013-11-27 09:30:00,44.33,44.64,44.28,44.59,70600.0,38.1021,38.3686,38.0592,38.3256,70600.0
2013-11-27 10:00:00,44.59,44.69,44.54,44.54,113100.0,38.3256,38.4116,38.2826,38.2826,113100.0
2013-11-27 11:00:00,44.53,44.57,44.37,44.43,95900.0,38.274,38.3084,38.1365,38.1881,95900.0
2013-11-27 12:00:00,44.43,44.58,44.41,44.45,98700.0,38.1881,38.317,38.1709,38.2053,98700.0
2013-11-27 13:00:00,44.44,44.46,44.3,44.36,48400.0,38.1967,38.2139,38.0763,38.1279,48400.0
2013-11-27 14:00:00,44.37,44.42,44.14,44.34,152000.0,38.1365,38.1795,37.9388,38.1107,152000.0
2013-11-27 15:00:00,44.34,44.39,44.2,44.25,219600.0,38.1107,38.1537,37.9904,38.0334,219600.0
2013-11-29 09:30:00,44.22,44.57,44.22,44.5,101900.0,38.0076,38.3084,38.0076,38.2482,101900.0
2013-11-29 10:00:00,44.49,44.53,44.33,44.41,91500.0,38.2397,38.274,38.1021,38.1709,91500.0
2013-11-29 11:00:00,44.41,44.51,44.36,44.5,103600.0,38.1709,38.2568,38.1279,38.2482,103600.0
2013-11-29 12:00:00,44.5,44.53,44.0,44.05,214100.0,38.2482,38.274,37.8185,37.8615,214100.0
2013-12-02 09:30:00,43.96,44.18,43.89,44.03,35100.0,37.7841,37.9732,37.7239,37.8443,35100.0
2013-12-02 10:00:00,44.02,44.15,43.94,44.03,102600.0,37.8357,37.9474,37.7669,37.8443,102600.0
2013-12-02 11:00:00,44.05,44.12,44.03,44.05,72500.0,37.8615,37.9216,37.8443,37.8615,72500.0
2013-12-02 12:00:00,44.05,44.15,43.99,44.08,50700.0,37.8615,37.9474,37.8099,37.8873,50700.0
2013-12-02 13:00:00,44.09,44.15,43.99,43.99,86900.0,37.8958,37.9474,37.8099,37.8099,86900.0
2013-12-02 14:00:00,44.0,44.06,43.85,44.03,83000.0,37.8185,37.8701,37.6896,37.8443,83000.0
2013-12-02 15:00:00,44.03,44.06,43.73,43.79,228500.0,37.8443,37.8701,37.5864,37.638,228500.0
2013-12-03 09:30:00,43.68,43.76,43.51,43.56,47100.0,37.5434,37.6122,37.3973,37.4403,47100.0
2013-12-03 10:00:00,43.58,43.72,43.42,43.53,218500.0,37.4575,37.5778,37.32,37.4145,218500.0
2013-12-03 11:00:00,43.54,43.63,43.34,43.44,85100.0,37.4231,37.5005,37.2512,37.3372,85100.0
2013-12-03 12:00:00,43.44,43.49,43.37,43.39,54900.0,37.3372,37.3801,37.277,37.2942,54900.0
2013-12-03 13:00:00,43.4,43.4,43.26,43.26,84600.0,37.3028,37.3028,37.1825,37.1825,84600.0
2013-12-03 14:00:00,43.28,43.51,43.26,43.49,158700.0,37.1996,37.3973,37.1825,37.3801,158700.0
2013-12-03 15:00:00,43.48,43.48,43.15,43.32,598900.0,37.3715,37.3715,37.0879,37.234,598900.0
2013-12-04 09:30:00,42.94,43.14,42.79,43.06,174100.0,36.9074,37.0793,36.7785,37.0106,174100.0
2013-12-04 10:00:00,43.07,43.42,43.05,43.36,255300.0,37.0191,37.32,37.002,37.2684,255300.0
2013-12-04 11:00:00,43.38,43.57,43.35,43.52,170700.0,37.2856,37.4489,37.2598,37.4059,170700.0
2013-12-04 12:00:00,43.51,43.53,43.27,43.34,108600.0,37.3973,37.4145,37.191,37.2512,108600.0
2013-12-04 13:00:00,43.34,43.38,42.96,43.15,170600.0,37.2512,37.2856,36.9246,37.0879,170600.0
2013-12-04 14:00:00,43.15,43.21,43.11,43.18,132900.0,37.0879,37.1395,37.0535,37.1137,132900.0
2013-12-04 15:00:00,43.19,43.43,43.15,43.26,213700.0,37.1223,37.3286,37.0879,37.1825,213700.0
2013-12-05 09:30:00,43.07,43.14,42.92,42.97,91900.0,37.0191,37.0793,36.8902,36.9332,91900.0
2013-12-05 10:00:00,42.98,43.09,42.73,42.75,118300.0,36.9418,37.0363,36.7269,36.7441,118300.0
2013-12-05 11:00:00,42.75,42.78,42.64,42.71,141700.0,36.7441,36.7699,36.6496,36.7097,141700.0
2013-12-05 12:00:00,42.71,42.92,42.71,42.79,103200.0,36.7097,36.8902,36.7097,36.7785,103200.0
2013-12-05 13:00:00,42.78,42.8,42.61,42.72,113900.0,36.7699,36.7871,36.6238,36.7183,113900.0
2013-12-05 14:00:00,42.72,42.79,42.6,42.64,121400.0,36.7183,36.7785,36.6152,36.6496,121400.0
2013-12-05 15:00:00,42.63,42.8,42.62,42.75,280700.0,36.641,36.7871,36.6324,36.7441,280700.0
2013-12-06 09:30:00,43.33,43.42,43.17,43.38,43300.0,37.2426,37.32,37.1051,37.2856,43300.0
2013-12-06 10:00:00,43.38,43.41,43.07,43.16,77000.0,37.2856,37.3114,37.0191,37.0965,77000.0
2013-12-06 11:00:00,43.15,43.27,43.11,43.25,35800.0,37.0879,37.191,37.0535,37.1739,35800.0
2013-12-06 12:00:00,43.26,43.31,43.23,43.27,121900.0,37.1825,37.2254,37.1567,37.191,121900.0
2013-12-06 13:00:00,43.28,43.41,43.27,43.33,94600.0,37.1996,37.3114,37.191,37.2426,94600.0
2013-12-06 14:00:00,43.33,43.46,43.26,43.36,114400.0,37.2426,37.3544,37.1825,37.2684,114400.0
2013-12-06 15:00:00,43.36,43.4,43.29,43.36,248100.0,37.2684,37.3028,37.2082,37.2684,248100.0
2013-12-09 09:30:00,43.52,43.74,43.5,43.74,46700.0,37.4059,37.595,37.3887,37.595,46700.0
2013-12-09 10:00:00,43.72,43.78,43.61,43.68,72800.0,37.5778,37.6294,37.4833,37.5434,72800.0
2013-12-09 11:00:00,43.7,43.84,43.68,43.83,62500.0,37.5606,37.681,37.5434,37.6724,62500.0
2013-12-09 12:00:00,43.82,43.89,43.78,43.87,72600.0,37.6638,37.7239,37.6294,37.7068,72600.0
2013-12-09 13:00:00,43.86,44.0,43.84,43.94,82400.0,37.6982,37.8185,37.681,37.7669,82400.0
2013-12-09 14:00:00,43.94,43.97,43.78,43.97,142700.0,37.7669,37.7927,37.6294,37.7927,142700.0
2013-12-09 15:00:00,43.97,44.03,43.94,44.02,307300.0,37.7927,37.8443,37.7669,37.8357,307300.0
2013-12-10 09:30:00,43.84,44.05,43.77,43.78,85900.0,37.681,37.8615,37.6208,37.6294,85900.0
2013-12-10 10:00:00,43.79,44.25,43.77,44.18,135100.0,37.638,38.0334,37.6208,37.9732,135100.0
2013-12-10 11:00:00,44.17,44.41,44.06,44.07,198600.0,37.9646,38.1709,37.8701,37.8787,198600.0
2013-12-10 12:00:00,44.06,44.12,43.89,43.98,127400.0,37.8701,37.9216,37.7239,37.8013,127400.0
2013-12-10 13:00:00,43.99,44.1,43.97,44.02,135100.0,37.8099,37.9044,37.7927,37.8357,135100.0
2013-12-10 14:00:00,44.01,44.06,43.9,43.99,173900.0,37.8271,37.8701,37.7325,37.8099,173900.0
2013-12-10 15:00:00,43.98,44.06,43.94,44.0,329800.0,37.8013,37.8701,37.7669,37.8185,329800.0
2013-12-11 09:30:00,43.87,44.06,43.84,43.9,62900.0,37.7068,37.8701,37.681,37.7325,62900.0
2013-12-11 10:00:00,43.89,43.91,43.7,43.79,105300.0,37.7239,37.7411,37.5606,37.638,105300.0
2013-12-11 11:00:00,43.8,43.8,43.62,43.66,93900.0,37.6466,37.6466,37.4919,37.5263,93900.0
2013-12-11 12:00:00,43.65,43.7,43.54,43.63,114000.0,37.5177,37.5606,37.4231,37.5005,114000.0
2013-12-11 13:00:00,43.64,43.81,43.62,43.74,58500.0,37.5091,37.6552,37.4919,37.595,58500.0
2013-12-11 14:00:00,43.75,43.76,43.49,43.59,93700.0,37.6036,37.6122,37.3801,37.4661,93700.0
2013-12-11 15:00:00,43.58,43.62,43.41,43.48,320800.0,37.4575,37.4919,37.3114,37.3715,320800.0
2013-12-12 09:30:00,42.95,43.21,42.81,43.03,99300.0,37.1306,37.3554,37.0096,37.1998,99300.0
2013-12-12 10:00:00,43.02,43.21,43.02,43.09,90500.0,37.1911,37.3554,37.1911,37.2517,90500.0
2013-12-12 11:00:00,43.09,43.11,42.84,42.93,179400.0,37.2517,37.269,37.0355,37.1133,179400.0
2013-12-12 12:00:00,42.92,43.13,42.91,43.09,214300.0,37.1047,37.2862,37.0961,37.2517,214300.0
2013-12-12 13:00:00,43.08,43.17,43.08,43.17,69000.0,37.243,37.3208,37.243,37.3208,69000.0
2013-12-12 14:00:00,43.18,43.3,43.17,43.29,153000.0,37.3295,37.4332,37.3208,37.4246,153000.0
2013-12-12 15:00:00,43.29,43.29,43.0,43.01,316700.0,37.4246,37.4246,37.1739,37.1825,316700.0
2013-12-13 09:30:00,43.28,43.43,43.0,43.2,104400.0,37.4159,37.5456,37.1739,37.3468,104400.0
2013-12-13 10:00:00,43.22,43.53,43.12,43.52,172900.0,37.364,37.632,37.2776,37.6234,172900.0
2013-12-13 11:00:00,43.53,43.57,43.34,43.56,184300.0,37.632,37.6666,37.4678,37.658,184300.0
2013-12-13 12:00:00,43.56,43.62,43.51,43.6,105200.0,37.658,37.7099,37.6148,37.6926,105200.0
2013-12-13 13:00:00,43.6,43.74,43.59,43.68,79700.0,37.6926,37.8136,37.6839,37.7617,79700.0
2013-12-13 14:00:00,43.67,43.67,43.5,43.64,125600.0,37.7531,37.7531,37.6061,37.7271,125600.0
2013-12-13 15:00:00,43.65,43.84,43.56,43.71,413200.0,37.7358,37.9,37.658,37.7877,413200.0
2013-12-16 09:30:00,43.85,44.08,43.77,44.06,158500.0,37.9087,38.1075,37.8395,38.0902,158500.0
2013-12-16 10:00:00,44.06,44.18,43.96,44.12,142800.0,38.0902,38.194,38.0038,38.1421,142800.0
2013-12-16 11:00:00,44.12,44.28,43.98,44.25,122500.0,38.1421,38.2804,38.0211,38.2545,122500.0
2013-12-16 12:00:00,44.25,44.29,44.15,44.19,103500.0,38.2545,38.2891,38.168,38.2026,103500.0
2013-12-16 13:00:00,44.18,44.32,44.09,44.32,129600.0,38.194,38.315,38.1162,38.315,129600.0
2013-12-16 14:00:00,44.31,44.4,44.23,44.3,115400.0,38.3064,38.3842,38.2372,38.2977,115400.0
2013-12-16 15:00:00,44.3,44.31,44.13,44.14,278200.0,38.2977,38.3064,38.1508,38.1594,278200.0
2013-12-17 09:30:00,44.06,44.17,43.9,44.09,122400.0,38.0902,38.1853,37.9519,38.1162,122400.0
2013-12-17 10:00:00,44.1,44.33,44.02,44.16,173900.0,38.1248,38.3237,38.0557,38.1767,173900.0
2013-12-17 11:00:00,44.14,44.27,44.02,44.15,201100.0,38.1594,38.2718,38.0557,38.168,201100.0
2013-12-17 12:00:00,44.14,44.4,44.14,44.28,223600.0,38.1594,38.3842,38.1594,38.2804,223600.0
2013-12-17 13:00:00,44.29,44.38,44.12,44.21,198700.0,38.2891,38.3669,38.1421,38.2199,198700.0
2013-12-17 14:00:00,44.21,44.48,44.18,44.2,235000.0,38.2199,38.4533,38.194,38.2113,235000.0
2013-12-17 15:00:00,44.2,44.26,44.02,44.2,479800.0,38.2113,38.2631,38.0557,38.2113,479800.0
2013-12-18 09:30:00,44.06,44.22,44.0,44.1,91700.0,38.0902,38.2286,38.0384,38.1248,91700.0
2013-12-18 10:00:00,44.12,44.19,44.0,44.13,103900.0,38.1421,38.2026,38.0384,38.1508,103900.0
2013-12-18 11:00:00,44.13,44.2,43.98,44.02,154400.0,38.1508,38.2113,38.0211,38.0557,154400.0
2013-12-18 12:00:00,44.02,44.08,43.9,43.96,100300.0,38.0557,38.1075,37.9519,38.0038,100300.0
2013-12-18 13:00:00,43.97,44.1,43.91,44.1,94800.0,38.0124,38.1248,37.9606,38.1248,94800.0
2013-12-18 14:00:00,44.09,44.78,43.74,44.57,246400.0,38.1162,38.7127,37.8136,38.5311,246400.0
2013-12-18 15:00:00,44.57,44.91,44.42,44.74,635600.0,38.5311,38.8251,38.4015,38.6781,635600.0
2013-12-19 09:30:00,45.87,45.95,45.23,45.53,539400.0,39.655,39.7242,39.1017,39.3611,539400.0
2013-12-19 10:00:00,45.52,46.0,45.46,45.98,671500.0,39.3524,39.7674,39.3005,39.7501,671500.0
2013-12-19 11:00:00,45.97,46.16,45.5,45.8,688500.0,39.7414,39.9057,39.3351,39.5945,688500.0
2013-12-19 12:00:00,45.78,45.8,45.51,45.7,307600.0,39.5772,39.5945,39.3438,39.508,307600.0
2013-12-19 13:00:00,45.69,45.76,45.56,45.72,212000.0,39.4994,39.5599,39.387,39.5253,212000.0
2013-12-19 14:00:00,45.71,45.81,45.58,45.7,255700.0,39.5167,39.6031,39.4043,39.508,255700.0
2013-12-19 15:00:00,45.7,46.16,45.65,45.91,1123500.0,39.508,39.9057,39.4648,39.6896,1123500.0
2013-12-20 09:30:00,45.81,46.18,45.81,46.11,189900.0,39.6031,39.923,39.6031,39.8625,189900.0
2013-12-20 10:00:00,46.13,46.37,46.0,46.34,190300.0,39.8798,40.0873,39.7674,40.0613,190300.0
2013-12-20 11:00:00,46.34,46.49,46.32,46.45,181400.0,40.0613,40.191,40.044,40.1564,181400.0
2013-12-20 12:00:00,46.44,46.79,46.42,46.74,291400.0,40.1478,40.4503,40.1305,40.4071,291400.0
2013-12-20 13:00:00,46.74,46.82,46.53,46.69,231900.0,40.4071,40.4763,40.2256,40.3639,231900.0
2013-12-20 14:00:00,46.67,46.81,46.64,46.79,272100.0,40.3466,40.4676,40.3207,40.4503,272100.0
2013-12-20 15:00:00,46.79,47.05,46.74,46.96,611600.0,40.4503,40.6751,40.4071,40.5973,611600.0
2013-12-23 09:30:00,47.39,47.6,47.23,47.28,125500.0,40.969,41.1506,40.8307,40.874,125500.0
2013-12-23 10:00:00,47.28,47.34,47.17,47.23,244800.0,40.874,40.9258,40.7789,40.8307,244800.0
2013-12-23 11:00:00,47.24,47.24,47.1,47.15,146600.0,40.8394,40.8394,40.7183,40.7616,146600.0
2013-12-23 12:00:00,47.16,47.25,46.93,46.94,188400.0,40.7702,40.848,40.5714,40.58,188400.0
2013-12-23 13:00:00,46.94,47.11,46.88,47.1,131500.0,40.58,40.727,40.5281,40.7183,131500.0
2013-12-23 14:00:00,47.09,47.18,47.06,47.08,160700.0,40.7097,40.7875,40.6838,40.7011,160700.0
2013-12-23 15:00:00,47.09,47.12,47.0,47.06,336900.0,40.7097,40.7356,40.6319,40.6838,336900.0
2013-12-24 09:30:00,47.05,47.25,46.95,47.01,34700.0,40.6751,40.848,40.5887,40.6405,34700.0
2013-12-24 10:00:00,47.01,47.26,47.01,47.2,41500.0,40.6405,40.8567,40.6405,40.8048,41500.0
2013-12-24 11:00:00,47.21,47.4,47.18,47.4,89300.0,40.8134,40.9777,40.7875,40.9777,89300.0
2013-12-24 12:00:00,47.41,47.58,47.41,47.44,126900.0,40.9863,41.1333,40.9863,41.0123,126900.0
2013-12-26 09:30:00,47.56,47.66,47.36,47.38,20600.0,41.116,41.2025,40.9431,40.9604,20600.0
2013-12-26 10:00:00,47.41,47.43,47.23,47.27,69500.0,40.9863,41.0036,40.8307,40.8653,69500.0
2013-12-26 11:00:00,47.26,47.36,47.23,47.33,39200.0,40.8567,40.9431,40.8307,40.9172,39200.0
2013-12-26 12:00:00,47.34,47.36,47.22,47.22,67900.0,40.9258,40.9431,40.8221,40.8221,67900.0
2013-12-26 13:00:00,47.22,47.23,47.12,47.18,103500.0,40.8221,40.8307,40.7356,40.7875,103500.0
2013-12-26 14:00:00,47.16,47.2,47.11,47.15,90100.0,40.7702,40.8048,40.727,40.7616,90100.0
2013-12-26 15:00:00,47.15,47.2,47.12,47.14,188100.0,40.7616,40.8048,40.7356,40.7529,188100.0
2013-12-27 09:30:00,47.24,47.55,47.2,47.44,82800.0,40.8394,41.1074,40.8048,41.0123,82800.0
2013-12-27 10:00:00,47.45,47.59,47.4,47.41,126700.0,41.0209,41.142,40.9777,40.9863,126700.0
2013-12-27 11:00:00,47.42,47.44,47.27,47.34,89300.0,40.995,41.0123,40.8653,40.9258,89300.0
2013-12-27 12:00:00,47.34,47.37,47.22,47.24,58000.0,40.9258,40.9518,40.8221,40.8394,58000.0
2013-12-27 13:00:00,47.24,47.31,47.2,47.24,53200.0,40.8394,40.8999,40.8048,40.8394,53200.0
2013-12-27 14:00:00,47.24,47.26,47.12,47.13,93800.0,40.8394,40.8567,40.7356,40.7443,93800.0
2013-12-27 15:00:00,47.13,47.19,47.1,47.12,152100.0,40.7443,40.7961,40.7183,40.7356,152100.0
2013-12-30 09:30:00,46.9,47.19,46.88,47.07,49100.0,40.5454,40.7961,40.5281,40.6924,49100.0
2013-12-30 10:00:00,47.11,47.3,47.11,47.2,36900.0,40.727,40.8912,40.727,40.8048,36900.0
2013-12-30 11:00:00,47.22,47.25,47.14,47.17,36400.0,40.8221,40.848,40.7529,40.7789,36400.0
2013-12-30 12:00:00,47.17,47.38,47.17,47.34,88900.0,40.7789,40.9604,40.7789,40.9258,88900.0
2013-12-30 13:00:00,47.34,47.46,47.32,47.43,53200.0,40.9258,41.0296,40.9085,41.0036,53200.0
2013-12-30 14:00:00,47.43,47.43,47.33,47.35,56200.0,41.0036,41.0036,40.9172,40.9345,56200.0
2013-12-30 15:00:00,47.34,47.4,47.28,47.32,122300.0,40.9258,40.9777,40.874,40.9085,122300.0
2013-12-31 09:30:00,47.34,47.63,47.28,47.62,24500.0,40.9258,41.1765,40.874,41.1679,24500.0
2013-12-31 10:00:00,47.64,47.65,47.39,47.47,124100.0,41.1852,41.1938,40.969,41.0382,124100.0
2013-12-31 11:00:00,47.47,47.52,47.24,47.3,79700.0,41.0382,41.0814,40.8394,40.8912,79700.0
2013-12-31 12:00:00,47.3,47.35,47.19,47.21,45800.0,40.8912,40.9345,40.7961,40.8134,45800.0
2013-12-31 13:00:00,47.23,47.33,47.2,47.3,37700.0,40.8307,40.9172,40.8048,40.8912,37700.0
2013-12-31 14:00:00,47.31,47.32,47.18,47.21,70500.0,40.8999,40.9085,40.7875,40.8134,70500.0
2013-12-31 15:00:00,47.22,47.43,47.18,47.43,212600.0,40.8221,41.0036,40.7875,41.0036,212600.0
2014-01-02 09:30:00,47.17,47.38,47.05,47.31,93600.0,40.7789,40.9604,40.6751,40.8999,93600.0
2014-01-02 10:00:00,47.29,47.38,47.06,47.27,152200.0,40.8826,40.9604,40.6838,40.8653,152200.0
2014-01-02 11:00:00,47.26,47.3,46.99,47.01,76100.0,40.8567,40.8912,40.6232,40.6405,76100.0
2014-01-02 12:00:00,47.01,47.08,46.9,47.01,67800.0,40.6405,40.7011,40.5454,40.6405,67800.0
2014-01-02 13:00:00,47.01,47.19,46.98,47.18,101200.0,40.6405,40.7961,40.6146,40.7875,101200.0
2014-01-02 14:00:00,47.19,47.24,47.04,47.15,112800.0,40.7961,40.8394,40.6665,40.7616,112800.0
2014-01-02 15:00:00,47.15,47.3,47.07,47.16,224400.0,40.7616,40.8912,40.6924,40.7702,224400.0
2014-01-03 09:30:00,47.27,47.47,47.21,47.25,38600.0,40.8653,41.0382,40.8134,40.848,38600.0
2014-01-03 10:00:00,47.25,47.31,47.1,47.26,142300.0,40.848,40.8999,40.7183,40.8567,142300.0
2014-01-03 11:00:00,47.25,47.3,46.95,46.95,91300.0,40.848,40.8912,40.5887,40.5887,91300.0
2014-01-03 12:00:00,46.95,47.06,46.94,46.96,51900.0,40.5887,40.6838,40.58,40.5973,51900.0
2014-01-03 13:00:00,46.97,47.11,46.95,47.06,63200.0,40.606,40.727,40.5887,40.6838,63200.0
2014-01-03 14:00:00,47.05,47.28,47.02,47.22,101200.0,40.6751,40.874,40.6492,40.8221,101200.0
2014-01-03 15:00:00,47.22,47.27,47.12,47.17,201100.0,40.8221,40.8653,40.7356,40.7789,201100.0
2014-01-06 09:30:00,47.04,47.14,46.84,46.86,62200.0,40.6665,40.7529,40.4936,40.5109,62200.0
2014-01-06 10:00:00,46.85,46.93,46.71,46.71,85500.0,40.5022,40.5714,40.3812,40.3812,85500.0
2014-01-06 11:00:00,46.71,46.74,46.36,46.41,158200.0,40.3812,40.4071,40.0786,40.1218,158200.0
2014-01-06 12:00:00,46.41,46.46,46.16,46.35,135800.0,40.1218,40.1651,39.9057,40.07,135800.0
2014-01-06 13:00:00,46.35,46.47,46.23,46.42,97000.0,40.07,40.1737,39.9662,40.1305,97000.0
2014-01-06 14:00:00,46.42,46.45,46.25,46.29,167900.0,40.1305,40.1564,39.9835,40.0181,167900.0
2014-01-06 15:00:00,46.29,46.34,46.11,46.14,466100.0,40.0181,40.0613,39.8625,39.8884,466100.0
2014-01-07 09:30:00,46.31,46.6,46.31,46.49,88600.0,40.0354,40.2861,40.0354,40.191,88600.0
2014-01-07 10:00:00,46.49,46.62,46.48,46.6,155600.0,40.191,40.3034,40.1823,40.2861,155600.0
2014-01-07 11:00:00,46.62,46.66,46.54,46.58,101000.0,40.3034,40.338,40.2342,40.2688,101000.0
2014-01-07 12:00:00,46.59,46.68,46.52,46.63,90700.0,40.2774,40.3552,40.2169,40.312,90700.0
2014-01-07 13:00:00,46.63,46.66,46.36,46.36,73200.0,40.312,40.338,40.0786,40.0786,73200.0
2014-01-07 14:00:00,46.35,46.35,46.06,46.1,190900.0,40.07,40.07,39.8193,39.8538,190900.0
2014-01-07 15:00:00,46.1,46.21,46.02,46.07,447600.0,39.8538,39.9489,39.7847,39.8279,447600.0
2014-01-08 09:30:00,46.21,46.43,46.04,46.12,147000.0,39.9489,40.1391,39.802,39.8711,147000.0
2014-01-08 10:00:00,46.12,46.34,45.95,46.31,270600.0,39.8711,40.0613,39.7242,40.0354,270600.0
2014-01-08 11:00:00,46.32,46.39,46.23,46.33,100400.0,40.044,40.1045,39.9662,40.0527,100400.0
2014-01-08 12:00:00,46.33,46.52,46.32,46.41,119400.0,40.0527,40.2169,40.044,40.1218,119400.0
2014-01-08 13:00:00,46.41,46.43,46.33,46.4,165000.0,40.1218,40.1391,40.0527,40.1132,165000.0
2014-01-08 14:00:00,46.39,46.66,46.34,46.64,258300.0,40.1045,40.338,40.0613,40.3207,258300.0
2014-01-08 15:00:00,46.64,46.64,46.36,46.56,513300.0,40.3207,40.3207,40.0786,40.2515,513300.0
2014-01-09 09:30:00,46.87,47.15,46.72,47.15,105200.0,40.5195,40.7616,40.3898,40.7616,105200.0
2014-01-09 10:00:00,47.15,47.22,46.9,46.98,415700.0,40.7616,40.8221,40.5454,40.6146,415700.0
2014-01-09 11:00:00,46.97,46.97,46.65,46.79,111500.0,40.606,40.606,40.3293,40.4503,111500.0
2014-01-09 12:00:00,46.8,46.93,46.77,46.89,73700.0,40.459,40.5714,40.4331,40.5368,73700.0
2014-01-09 13:00:00,46.89,46.91,46.79,46.88,107000.0,40.5368,40.5541,40.4503,40.5281,107000.0
2014-01-09 14:00:00,46.89,47.34,46.85,47.33,414100.0,40.5368,40.9258,40.5022,40.9172,414100.0
2014-01-09 15:00:00,47.34,47.81,47.32,47.63,891300.0,40.9258,41.3321,40.9085,41.1765,891300.0
2014-01-10 09:30:00,47.46,48.68,47.42,48.68,465000.0,41.0296,42.0843,40.995,42.0843,465000.0
2014-01-10 10:00:00,48.67,48.67,48.32,48.6,483800.0,42.0756,42.0756,41.773,42.0151,483800.0
2014-01-10 11:00:00,48.6,48.63,48.35,48.45,224400.0,42.0151,42.041,41.799,41.8854,224400.0
2014-01-10 12:00:00,48.43,48.73,48.35,48.55,167700.0,41.8681,42.1275,41.799,41.9719,167700.0
2014-01-10 13:00:00,48.54,48.62,48.45,48.49,233300.0,41.9632,42.0324,41.8854,41.92,233300.0
2014-01-10 14:00:00,48.48,48.84,48.46,48.84,340400.0,41.9114,42.2226,41.8941,42.2226,340400.0
2014-01-10 15:00:00,48.84,49.11,48.84,49.09,998200.0,42.2226,42.456,42.2226,42.4387,998200.0
2014-01-13 09:30:00,48.45,48.96,48.44,48.86,233900.0,41.8854,42.3263,41.8768,42.2399,233900.0
2014-01-13 10:00:00,48.88,49.16,48.79,49.1,215300.0,42.2572,42.4992,42.1794,42.4474,215300.0
2014-01-13 11:00:00,49.1,49.33,48.82,49.09,342900.0,42.4474,42.6462,42.2053,42.4387,342900.0
2014-01-13 12:00:00,49.11,49.13,48.84,48.86,208200.0,42.456,42.4733,42.2226,42.2399,208200.0
2014-01-13 13:00:00,48.85,48.93,48.78,48.89,230100.0,42.2312,42.3004,42.1707,42.2658,230100.0
2014-01-13 14:00:00,48.89,48.91,48.62,48.72,321100.0,42.2658,42.2831,42.0324,42.1188,321100.0
2014-01-13 15:00:00,48.73,48.8,48.32,48.76,796600.0,42.1275,42.188,41.773,42.1534,796600.0
2014-01-14 09:30:00,48.71,48.85,48.45,48.64,103800.0,42.1102,42.2312,41.8854,42.0497,103800.0
2014-01-14 10:00:00,48.64,48.96,48.63,48.91,113900.0,42.0497,42.3263,42.041,42.2831,113900.0
2014-01-14 11:00:00,48.93,49.06,48.84,49.02,84800.0,42.3004,42.4128,42.2226,42.3782,84800.0
2014-01-14 12:00:00,49.04,49.18,49.0,49.11,96800.0,42.3955,42.5165,42.3609,42.456,96800.0
2014-01-14 13:00:00,49.12,49.18,49.01,49.05,154600.0,42.4646,42.5165,42.3696,42.4041,154600.0
2014-01-14 14:00:00,49.06,49.19,48.98,49.06,178200.0,42.4128,42.5252,42.3436,42.4128,178200.0
2014-01-14 15:00:00,49.06,49.17,49.03,49.16,226800.0,42.4128,42.5079,42.3868,42.4992,226800.0
2014-01-15 09:30:00,49.4,49.74,49.4,49.74,104700.0,42.7067,43.0006,42.7067,43.0006,104700.0
2014-01-15 10:00:00,49.74,50.13,49.69,50.0,318900.0,43.0006,43.3378,42.9574,43.2254,318900.0
2014-01-15 11:00:00,50.0,50.24,49.89,49.89,254600.0,43.2254,43.4329,43.1303,43.1303,254600.0
2014-01-15 12:00:00,49.9,49.92,49.74,49.81,144800.0,43.139,43.1563,43.0006,43.0612,144800.0
2014-01-15 13:00:00,49.82,49.92,49.69,49.75,210800.0,43.0698,43.1563,42.9574,43.0093,210800.0
2014-01-15 14:00:00,49.75,49.93,49.74,49.92,134600.0,43.0093,43.1649,43.0006,43.1563,134600.0
2014-01-15 15:00:00,49.91,49.99,49.72,49.75,539300.0,43.1476,43.2168,42.9834,43.0093,539300.0
2014-01-16 09:30:00,49.37,49.52,49.23,49.33,155000.0,42.6808,42.8105,42.5597,42.6462,155000.0
2014-01-16 10:00:00,49.33,49.48,49.29,49.34,174200.0,42.6462,42.7759,42.6116,42.6548,174200.0
2014-01-16 11:00:00,49.34,49.68,49.3,49.64,81400.0,42.6548,42.9488,42.6203,42.9142,81400.0
2014-01-16 12:00:00,49.64,49.68,49.54,49.62,33700.0,42.9142,42.9488,42.8277,42.8969,33700.0
2014-01-16 13:00:00,49.61,49.73,49.58,49.72,82000.0,42.8883,42.992,42.8623,42.9834,82000.0
2014-01-16 14:00:00,49.71,50.0,49.64,49.89,274000.0,42.9747,43.2254,42.9142,43.1303,274000.0
2014-01-16 15:00:00,49.88,49.99,49.7,49.89,628500.0,43.1217,43.2168,42.9661,43.1303,628500.0
2014-01-17 09:30:00,49.67,49.9,49.61,49.75,102300.0,42.9401,43.139,42.8883,43.0093,102300.0
2014-01-17 10:00:00,49.75,49.97,49.67,49.97,199300.0,43.0093,43.1995,42.9401,43.1995,199300.0
2014-01-17 11:00:00,49.96,49.98,49.86,49.92,42800.0,43.1908,43.2081,43.1044,43.1563,42800.0
2014-01-17 12:00:00,49.92,49.93,49.8,49.82,45400.0,43.1563,43.1649,43.0525,43.0698,45400.0
2014-01-17 13:00:00,49.82,49.83,49.67,49.73,53300.0,43.0698,43.0784,42.9401,42.992,53300.0
2014-01-17 14:00:00,49.74,49.85,49.64,49.65,128600.0,43.0006,43.0957,42.9142,42.9228,128600.0
2014-01-17 15:00:00,49.67,49.69,49.45,49.57,168800.0,42.9401,42.9574,42.7499,42.8537,168800.0
2014-01-21 09:30:00,49.58,49.65,49.08,49.1,171800.0,42.8623,42.9228,42.4301,42.4474,171800.0
2014-01-21 10:00:00,49.11,49.28,48.7,48.79,309500.0,42.456,42.603,42.1016,42.1794,309500.0
2014-01-21 11:00:00,48.79,48.83,48.34,48.49,249900.0,42.1794,42.2139,41.7903,41.92,249900.0
2014-01-21 12:00:00,48.48,48.69,48.4,48.62,201200.0,41.9114,42.0929,41.8422,42.0324,201200.0
2014-01-21 13:00:00,48.63,48.84,48.59,48.78,92300.0,42.041,42.2226,42.0065,42.1707,92300.0
2014-01-21 14:00:00,48.78,48.92,48.75,48.89,228400.0,42.1707,42.2917,42.1448,42.2658,228400.0
2014-01-21 15:00:00,48.89,48.96,48.82,48.87,359000.0,42.2658,42.3263,42.2053,42.2485,359000.0
2014-01-22 09:30:00,49.21,49.41,48.93,49.41,264200.0,42.5425,42.7154,42.3004,42.7154,264200.0
2014-01-22 10:00:00,49.4,49.72,49.39,49.51,257800.0,42.7067,42.9834,42.6981,42.8018,257800.0
2014-01-22 11:00:00,49.51,49.53,49.33,49.4,121400.0,42.8018,42.8191,42.6462,42.7067,121400.0
2014-01-22 12:00:00,49.42,49.7,49.37,49.65,128600.0,42.724,42.9661,42.6808,42.9228,128600.0
2014-01-22 13:00:00,49.65,49.71,49.39,49.46,170200.0,42.9228,42.9747,42.6981,42.7586,170200.0
2014-01-22 14:00:00,49.47,49.55,49.4,49.55,212300.0,42.7672,42.8364,42.7067,42.8364,212300.0
2014-01-22 15:00:00,49.55,49.69,49.46,49.54,454000.0,42.8364,42.9574,42.7586,42.8277,454000.0
2014-01-23 09:30:00,49.05,49.06,48.58,48.73,211400.0,42.4041,42.4128,41.9978,42.1275,211400.0
2014-01-23 10:00:00,48.74,49.06,48.71,48.75,439200.0,42.1361,42.4128,42.1102,42.1448,439200.0
2014-01-23 11:00:00,48.75,48.98,48.73,48.81,271600.0,42.1448,42.3436,42.1275,42.1967,271600.0
2014-01-23 12:00:00,48.8,48.8,48.6,48.66,164300.0,42.188,42.188,42.0151,42.067,164300.0
2014-01-23 13:00:00,48.71,48.71,48.5,48.51,307500.0,42.1102,42.1102,41.9287,41.9373,307500.0
2014-01-23 14:00:00,48.5,48.77,48.5,48.77,204400.0,41.9287,42.1621,41.9287,42.1621,204400.0
2014-01-23 15:00:00,48.77,48.96,48.71,48.86,778300.0,42.1621,42.3263,42.1102,42.2399,778300.0
2014-01-24 09:30:00,48.39,48.4,47.78,47.89,324100.0,41.8336,41.8422,41.3062,41.4013,324100.0
2014-01-24 10:00:00,47.87,47.92,47.36,47.61,423800.0,41.384,41.4272,40.9431,41.1592,423800.0
2014-01-24 11:00:00,47.61,47.75,47.32,47.44,245200.0,41.1592,41.2803,40.9085,41.0123,245200.0
2014-01-24 12:00:00,47.44,47.64,47.38,47.54,142900.0,41.0123,41.1852,40.9604,41.0987,142900.0
2014-01-24 13:00:00,47.54,47.73,47.48,47.69,221400.0,41.0987,41.263,41.0469,41.2284,221400.0
2014-01-24 14:00:00,47.69,47.7,47.16,47.32,309700.0,41.2284,41.237,40.7702,40.9085,309700.0
2014-01-24 15:00:00,47.32,47.34,47.06,47.12,846800.0,40.9085,40.9258,40.6838,40.7356,846800.0
2014-01-27 09:30:00,48.64,49.3,48.25,48.89,987000.0,42.0497,42.6203,41.7125,42.2658,987000.0
2014-01-27 10:00:00,48.89,49.04,48.0,48.1,1052300.0,42.2658,42.3955,41.4964,41.5829,1052300.0
2014-01-27 11:00:00,48.1,48.29,47.16,47.25,717800.0,41.5829,41.7471,40.7702,40.848,717800.0
2014-01-27 12:00:00,47.26,47.55,47.04,47.53,622600.0,40.8567,41.1074,40.6665,41.0901,622600.0
2014-01-27 13:00:00,47.54,48.29,47.51,48.22,656200.0,41.0987,41.7471,41.0728,41.6866,656200.0
2014-01-27 14:00:00,48.22,48.63,48.02,48.56,715000.0,41.6866,42.041,41.5137,41.9805,715000.0
2014-01-27 15:00:00,48.55,48.65,47.97,48.03,956700.0,41.9719,42.0583,41.4705,41.5223,956700.0
2014-01-28 09:30:00,48.4,49.21,48.37,49.12,464300.0,41.8422,42.5425,41.8163,42.4646,464300.0
2014-01-28 10:00:00,49.11,49.67,49.1,49.61,726200.0,42.456,42.9401,42.4474,42.8883,726200.0
2014-01-28 11:00:00,49.6,49.8,49.27,49.3,952800.0,42.8796,43.0525,42.5943,42.6203,952800.0
2014-01-28 12:00:00,49.3,49.68,49.25,49.58,323400.0,42.6203,42.9488,42.577,42.8623,323400.0
2014-01-28 13:00:00,49.57,49.7,49.46,49.55,226800.0,42.8537,42.9661,42.7586,42.8364,226800.0
2014-01-28 14:00:00,49.56,49.72,49.52,49.71,331300.0,42.845,42.9834,42.8105,42.9747,331300.0
2014-01-28 15:00:00,49.71,49.75,49.53,49.65,691100.0,42.9747,43.0093,42.8191,42.9228,691100.0
2014-01-29 09:30:00,49.18,49.3,48.76,49.11,430500.0,42.5165,42.6203,42.1534,42.456,430500.0
2014-01-29 10:00:00,49.11,49.65,49.11,49.6,419500.0,42.456,42.9228,42.456,42.8796,419500.0
2014-01-29 11:00:00,49.6,49.76,49.41,49.64,180200.0,42.8796,43.0179,42.7154,42.9142,180200.0
2014-01-29 12:00:00,49.65,49.65,49.28,49.3,210700.0,42.9228,42.9228,42.603,42.6203,210700.0
2014-01-29 13:00:00,49.3,49.47,49.23,49.34,203400.0,42.6203,42.7672,42.5597,42.6548,203400.0
2014-01-29 14:00:00,49.32,49.48,48.72,49.13,560900.0,42.6376,42.7759,42.1188,42.4733,560900.0
2014-01-29 15:00:00,49.12,49.19,48.75,49.0,517800.0,42.4646,42.5252,42.1448,42.3609,517800.0
2014-01-30 09:30:00,49.29,49.83,49.29,49.79,259400.0,42.6116,43.0784,42.6116,43.0439,259400.0
2014-01-30 10:00:00,49.78,50.12,49.76,49.91,472100.0,43.0352,43.3292,43.0179,43.1476,472100.0
2014-01-30 11:00:00,49.92,50.52,49.84,50.49,433300.0,43.1563,43.675,43.0871,43.649,433300.0
2014-01-30 12:00:00,50.5,50.78,50.38,50.42,491900.0,43.6577,43.8997,43.5539,43.5885,491900.0
2014-01-30 13:00:00,50.42,50.42,49.96,50.19,315000.0,43.5885,43.5885,43.1908,43.3897,315000.0
2014-01-30 14:00:00,50.19,50.87,50.11,50.85,418300.0,43.3897,43.9775,43.3205,43.9602,418300.0
2014-01-30 15:00:00,50.85,51.0,50.77,50.84,768900.0,43.9602,44.0899,43.8911,43.9516,768900.0
2014-01-31 09:30:00,49.98,50.35,49.92,50.21,279000.0,43.2081,43.528,43.1563,43.407,279000.0
2014-01-31 10:00:00,50.22,50.36,50.0,50.15,205800.0,43.4156,43.5366,43.2254,43.3551,205800.0
2014-01-31 11:00:00,50.15,50.42,50.06,50.42,146100.0,43.3551,43.5885,43.2773,43.5885,146100.0
2014-01-31 12:00:00,50.42,50.5,50.05,50.15,159100.0,43.5885,43.6577,43.2686,43.3551,159100.0
2014-01-31 13:00:00,50.15,50.29,50.02,50.29,130900.0,43.3551,43.4761,43.2427,43.4761,130900.0
2014-01-31 14:00:00,50.28,50.32,50.04,50.07,158700.0,43.4675,43.5021,43.26,43.2859,158700.0
2014-01-31 15:00:00,50.06,50.06,49.56,49.59,441600.0,43.2773,43.2773,42.845,42.871,441600.0
2014-02-03 09:30:00,49.7,49.84,49.06,49.15,399600.0,42.9661,43.0871,42.4128,42.4906,399600.0
2014-02-03 10:00:00,49.13,49.13,48.29,48.44,409900.0,42.4733,42.4733,41.7471,41.8768,409900.0
2014-02-03 11:00:00,48.43,48.53,47.99,48.11,459600.0,41.8681,41.9546,41.4878,41.5915,459600.0
2014-02-03 12:00:00,48.13,48.24,48.0,48.06,220600.0,41.6088,41.7039,41.4964,41.5483,220600.0
2014-02-03 13:00:00,48.05,48.07,47.66,47.79,319800.0,41.5396,41.5569,41.2025,41.3149,319800.0
2014-02-03 14:00:00,47.78,48.5,47.72,47.94,745700.0,41.3062,41.9287,41.2543,41.4445,745700.0
2014-02-03 15:00:00,47.91,48.26,47.79,47.99,747100.0,41.4186,41.7212,41.3149,41.4878,747100.0
2014-02-04 09:30:00,48.43,48.75,48.01,48.36,181600.0,41.8681,42.1448,41.505,41.8076,181600.0
2014-02-04 10:00:00,48.29,48.42,48.13,48.2,211100.0,41.7471,41.8595,41.6088,41.6693,211100.0
2014-02-04 11:00:00,48.18,48.49,48.03,48.49,220300.0,41.652,41.92,41.5223,41.92,220300.0
2014-02-04 12:00:00,48.49,48.5,48.28,48.5,125300.0,41.92,41.9287,41.7385,41.9287,125300.0
2014-02-04 13:00:00,48.5,48.56,48.36,48.38,141900.0,41.9287,41.9805,41.8076,41.8249,141900.0
2014-02-04 14:00:00,48.38,48.6,48.32,48.6,157900.0,41.8249,42.0151,41.773,42.0151,157900.0
2014-02-04 15:00:00,48.61,48.68,48.38,48.55,465600.0,42.0237,42.0843,41.8249,41.9719,465600.0
2014-02-05 09:30:00,48.69,48.8,48.26,48.48,222900.0,42.0929,42.188,41.7212,41.9114,222900.0
2014-02-05 10:00:00,48.5,48.83,48.3,48.61,378200.0,41.9287,42.2139,41.7558,42.0237,378200.0
2014-02-05 11:00:00,48.6,48.79,48.45,48.72,143500.0,42.0151,42.1794,41.8854,42.1188,143500.0
2014-02-05 12:00:00,48.74,48.78,48.53,48.61,136900.0,42.1361,42.1707,41.9546,42.0237,136900.0
2014-02-05 13:00:00,48.62,48.9,48.61,48.79,208200.0,42.0324,42.2745,42.0237,42.1794,208200.0
2014-02-05 14:00:00,48.8,48.86,48.56,48.67,225300.0,42.188,42.2399,41.9805,42.0756,225300.0
2014-02-05 15:00:00,48.67,48.91,48.63,48.69,770000.0,42.0756,42.2831,42.041,42.0929,770000.0
2014-02-06 09:30:00,49.1,49.85,49.1,49.66,269100.0,42.4474,43.0957,42.4474,42.9315,269100.0
2014-02-06 10:00:00,49.67,50.63,49.63,50.35,419300.0,42.9401,43.7701,42.9055,43.528,419300.0
2014-02-06 11:00:00,50.38,50.5,50.25,50.31,197100.0,43.5539,43.6577,43.4415,43.4934,197100.0
2014-02-06 12:00:00,50.32,50.49,50.31,50.37,151600.0,43.5021,43.649,43.4934,43.5453,151600.0
2014-02-06 13:00:00,50.36,50.45,50.26,50.42,155000.0,43.5366,43.6144,43.4502,43.5885,155000.0
2014-02-06 14:00:00,50.42,50.6,50.42,50.51,327100.0,43.5885,43.7441,43.5885,43.6663,327100.0
2014-02-06 15:00:00,50.51,50.68,50.41,50.63,651000.0,43.6663,43.8133,43.5799,43.7701,651000.0
2014-02-07 09:30:00,50.81,51.18,50.39,50.46,295800.0,43.9257,44.2455,43.5626,43.6231,295800.0
2014-02-07 10:00:00,50.47,50.65,50.02,50.4,348800.0,43.6317,43.7873,43.2427,43.5712,348800.0
2014-02-07 11:00:00,50.34,50.5,50.19,50.45,162500.0,43.5193,43.6577,43.3897,43.6144,162500.0
2014-02-07 12:00:00,50.46,50.49,50.33,50.43,64100.0,43.6231,43.649,43.5107,43.5972,64100.0
2014-02-07 13:00:00,50.43,50.49,50.42,50.47,87900.0,43.5972,43.649,43.5885,43.6317,87900.0
2014-02-07 14:00:00,50.47,50.49,50.43,50.48,117300.0,43.6317,43.649,43.5972,43.6404,117300.0
2014-02-07 15:00:00,50.48,50.62,50.46,50.6,429600.0,43.6404,43.7614,43.6231,43.7441,429600.0
2014-02-10 09:30:00,50.3,51.16,50.22,51.16,177100.0,43.4848,44.2282,43.4156,44.2282,177100.0
2014-02-10 10:00:00,51.17,51.24,50.85,51.01,162600.0,44.2369,44.2974,43.9602,44.0986,162600.0
2014-02-10 11:00:00,51.0,51.0,50.79,50.87,129700.0,44.0899,44.0899,43.9084,43.9775,129700.0
2014-02-10 12:00:00,50.87,50.88,50.79,50.81,135000.0,43.9775,43.9862,43.9084,43.9257,135000.0
2014-02-10 13:00:00,50.81,50.88,50.54,50.88,139700.0,43.9257,43.9862,43.6923,43.9862,139700.0
2014-02-10 14:00:00,50.88,51.09,50.83,50.88,238300.0,43.9862,44.1677,43.943,43.9862,238300.0
2014-02-10 15:00:00,50.87,50.89,50.71,50.85,480800.0,43.9775,43.9948,43.8392,43.9602,480800.0
2014-02-11 09:30:00,51.01,51.64,50.75,51.59,274800.0,44.0986,44.6432,43.8738,44.6,274800.0
2014-02-11 10:00:00,51.56,52.12,51.5,52.0,448600.0,44.574,45.0582,44.5222,44.9544,448600.0
2014-02-11 11:00:00,52.01,52.53,51.98,52.28,333400.0,44.9631,45.4126,44.9371,45.1965,333400.0
2014-02-11 12:00:00,52.27,52.3,51.99,52.07,299700.0,45.1878,45.2138,44.9458,45.0149,299700.0
2014-02-11 13:00:00,52.07,52.28,52.0,52.21,284300.0,45.0149,45.1965,44.9544,45.136,284300.0
2014-02-11 14:00:00,52.21,52.48,52.18,52.47,245400.0,45.136,45.3694,45.11,45.3608,245400.0
2014-02-11 15:00:00,52.47,52.61,52.21,52.32,626400.0,45.3608,45.4818,45.136,45.2311,626400.0
2014-02-12 09:30:00,52.14,52.9,52.09,52.52,244300.0,45.0755,45.7325,45.0322,45.404,244300.0
2014-02-12 10:00:00,52.52,52.56,51.86,51.89,175800.0,45.404,45.4386,44.8334,44.8593,175800.0
2014-02-12 11:00:00,51.88,52.26,51.85,52.25,127900.0,44.8507,45.1792,44.8248,45.1706,127900.0
2014-02-12 12:00:00,52.25,52.3,52.02,52.07,125900.0,45.1706,45.2138,44.9717,45.0149,125900.0
2014-02-12 13:00:00,52.06,52.27,52.03,52.09,139400.0,45.0063,45.1878,44.9804,45.0322,139400.0
2014-02-12 14:00:00,52.1,52.1,51.78,51.78,157000.0,45.0409,45.0409,44.7642,44.7642,157000.0
2014-02-12 15:00:00,51.79,51.89,51.62,51.73,597900.0,44.7729,44.8593,44.6259,44.721,597900.0
2014-02-13 09:30:00,50.97,51.36,50.89,51.36,102100.0,44.2749,44.6137,44.2055,44.6137,102100.0
2014-02-13 10:00:00,51.35,51.72,51.29,51.57,158800.0,44.605,44.9264,44.5529,44.7961,158800.0
2014-02-13 11:00:00,51.57,51.98,51.56,51.78,178200.0,44.7961,45.1523,44.7874,44.9785,178200.0
2014-02-13 12:00:00,51.77,52.0,51.68,51.96,140000.0,44.9699,45.1696,44.8917,45.1349,140000.0
2014-02-13 13:00:00,51.94,52.26,51.91,52.2,126800.0,45.1175,45.3955,45.0915,45.3434,126800.0
2014-02-13 14:00:00,52.19,52.3,52.18,52.26,168600.0,45.3347,45.4302,45.326,45.3955,168600.0
2014-02-13 15:00:00,52.26,52.26,52.11,52.21,222900.0,45.3955,45.3955,45.2652,45.3521,222900.0
2014-02-14 09:30:00,51.85,52.33,51.81,52.07,74600.0,45.0394,45.4563,45.0046,45.2305,74600.0
2014-02-14 10:00:00,52.1,52.25,52.0,52.08,86500.0,45.2565,45.3868,45.1696,45.2391,86500.0
2014-02-14 11:00:00,52.09,52.35,51.98,52.26,90500.0,45.2478,45.4737,45.1523,45.3955,90500.0
2014-02-14 12:00:00,52.26,52.29,52.13,52.24,76400.0,45.3955,45.4216,45.2826,45.3781,76400.0
2014-02-14 13:00:00,52.23,52.3,52.17,52.26,125900.0,45.3694,45.4302,45.3173,45.3955,125900.0
2014-02-14 14:00:00,52.24,52.3,52.21,52.23,224700.0,45.3781,45.4302,45.3521,45.3694,224700.0
2014-02-14 15:00:00,52.23,52.34,52.18,52.24,284100.0,45.3694,45.465,45.326,45.3781,284100.0
2014-02-18 09:30:00,52.13,52.35,51.68,51.85,163600.0,45.2826,45.4737,44.8917,45.0394,163600.0
2014-02-18 10:00:00,51.83,52.01,51.71,51.93,106800.0,45.022,45.1783,44.9177,45.1088,106800.0
2014-02-18 11:00:00,51.92,52.06,51.44,51.51,359000.0,45.1002,45.2218,44.6832,44.744,359000.0
2014-02-18 12:00:00,51.52,51.54,51.29,51.4,347400.0,44.7527,44.7701,44.5529,44.6485,347400.0
2014-02-18 13:00:00,51.41,51.5,51.16,51.27,191100.0,44.6571,44.7353,44.44,44.5355,191100.0
2014-02-18 14:00:00,51.25,51.63,51.24,51.63,165500.0,44.5182,44.8482,44.5095,44.8482,165500.0
2014-02-18 15:00:00,51.64,51.8,51.57,51.61,350400.0,44.8569,44.9959,44.7961,44.8309,350400.0
2014-02-19 09:30:00,51.28,51.67,51.16,51.39,124100.0,44.5442,44.883,44.44,44.6398,124100.0
2014-02-19 10:00:00,51.41,51.85,51.36,51.75,146400.0,44.6571,45.0394,44.6137,44.9525,146400.0
2014-02-19 11:00:00,51.75,51.85,51.63,51.63,99300.0,44.9525,45.0394,44.8482,44.8482,99300.0
2014-02-19 12:00:00,51.62,51.66,51.39,51.47,75400.0,44.8396,44.8743,44.6398,44.7093,75400.0
2014-02-19 13:00:00,51.47,51.58,51.38,51.38,83000.0,44.7093,44.8048,44.6311,44.6311,83000.0
2014-02-19 14:00:00,51.39,51.57,51.33,51.38,84900.0,44.6398,44.7961,44.5877,44.6311,84900.0
2014-02-19 15:00:00,51.38,51.44,51.05,51.12,172500.0,44.6311,44.6832,44.3444,44.4052,172500.0
2014-02-20 09:30:00,51.01,51.27,50.88,50.98,103000.0,44.3097,44.5355,44.1968,44.2836,103000.0
2014-02-20 10:00:00,50.92,51.43,50.8,51.37,113700.0,44.2315,44.6745,44.1273,44.6224,113700.0
2014-02-20 11:00:00,51.37,51.43,51.1,51.1,102300.0,44.6224,44.6745,44.3879,44.3879,102300.0
2014-02-20 12:00:00,51.11,51.39,51.06,51.27,72400.0,44.3966,44.6398,44.3531,44.5355,72400.0
2014-02-20 13:00:00,51.26,51.35,51.24,51.26,48800.0,44.5269,44.605,44.5095,44.5269,48800.0
2014-02-20 14:00:00,51.27,51.35,51.22,51.28,135200.0,44.5355,44.605,44.4921,44.5442,135200.0
2014-02-20 15:00:00,51.28,51.4,51.26,51.36,183300.0,44.5442,44.6485,44.5269,44.6137,183300.0
2014-02-21 09:30:00,51.59,51.84,51.44,51.76,112300.0,44.8135,45.0307,44.6832,44.9612,112300.0
2014-02-21 10:00:00,51.78,52.0,51.66,51.93,101500.0,44.9785,45.1696,44.8743,45.1088,101500.0
2014-02-21 11:00:00,51.93,52.04,51.86,51.96,61900.0,45.1088,45.2044,45.048,45.1349,61900.0
2014-02-21 12:00:00,51.98,52.06,51.85,51.95,121000.0,45.1523,45.2218,45.0394,45.1262,121000.0
2014-02-21 13:00:00,51.95,52.01,51.84,51.99,78500.0,45.1262,45.1783,45.0307,45.161,78500.0
2014-02-21 14:00:00,52.0,52.0,51.83,51.88,199000.0,45.1696,45.1696,45.022,45.0654,199000.0
2014-02-21 15:00:00,51.88,52.03,51.85,51.86,460300.0,45.0654,45.1957,45.0394,45.048,460300.0
2014-02-24 09:30:00,51.86,52.07,51.61,51.93,118400.0,45.048,45.2305,44.8309,45.1088,118400.0
2014-02-24 10:00:00,51.93,52.36,51.85,52.3,119800.0,45.1088,45.4824,45.0394,45.4302,119800.0
2014-02-24 11:00:00,52.32,52.53,52.19,52.45,124600.0,45.4476,45.63,45.3347,45.5605,124600.0
2014-02-24 12:00:00,52.45,52.55,52.34,52.35,77900.0,45.5605,45.6474,45.465,45.4737,77900.0
2014-02-24 13:00:00,52.35,52.51,52.32,52.33,87400.0,45.4737,45.6127,45.4476,45.4563,87400.0
2014-02-24 14:00:00,52.33,52.59,52.27,52.53,174200.0,45.4563,45.6822,45.4042,45.63,174200.0
2014-02-24 15:00:00,52.53,52.64,52.37,52.52,420900.0,45.63,45.7256,45.491,45.6213,420900.0
2014-02-25 09:30:00,53.0,53.36,52.85,53.02,274000.0,46.0383,46.351,45.908,46.0557,274000.0
2014-02-25 10:00:00,52.99,53.31,52.72,52.94,442300.0,46.0296,46.3076,45.7951,45.9862,442300.0
2014-02-25 11:00:00,52.94,53.42,52.89,53.1,183600.0,45.9862,46.4031,45.9427,46.1252,183600.0
2014-02-25 12:00:00,53.11,53.13,52.99,53.04,93000.0,46.1338,46.1512,46.0296,46.073,93000.0
2014-02-25 13:00:00,53.04,53.16,52.99,53.01,248300.0,46.073,46.1773,46.0296,46.047,248300.0
2014-02-25 14:00:00,53.01,53.26,52.95,53.23,155500.0,46.047,46.2641,45.9949,46.2381,155500.0
2014-02-25 15:00:00,53.23,53.24,52.94,53.05,325900.0,46.2381,46.2468,45.9862,46.0817,325900.0
2014-02-26 09:30:00,52.96,53.4,52.91,52.97,116000.0,46.0036,46.3858,45.9601,46.0122,116000.0
2014-02-26 10:00:00,52.99,53.34,52.98,53.27,226000.0,46.0296,46.3336,46.0209,46.2728,226000.0
2014-02-26 11:00:00,53.27,53.28,52.95,53.13,84100.0,46.2728,46.2815,45.9949,46.1512,84100.0
2014-02-26 12:00:00,53.13,53.21,53.1,53.2,77700.0,46.1512,46.2207,46.1252,46.212,77700.0
2014-02-26 13:00:00,53.19,53.22,53.12,53.17,86500.0,46.2033,46.2294,46.1425,46.186,86500.0
2014-02-26 14:00:00,53.18,53.19,52.83,52.84,114400.0,46.1947,46.2033,45.8906,45.8993,114400.0
2014-02-26 15:00:00,52.84,53.03,52.8,53.01,226600.0,45.8993,46.0644,45.8646,46.047,226600.0
2014-02-27 09:30:00,52.87,53.14,52.62,52.81,83500.0,45.9254,46.1599,45.7082,45.8733,83500.0
2014-02-27 10:00:00,52.81,52.91,52.45,52.53,138000.0,45.8733,45.9601,45.5605,45.63,138000.0
2014-02-27 11:00:00,52.52,52.9,52.49,52.72,75100.0,45.6213,45.9514,45.5953,45.7951,75100.0
2014-02-27 12:00:00,52.71,52.8,52.63,52.76,51900.0,45.7864,45.8646,45.7169,45.8298,51900.0
2014-02-27 13:00:00,52.74,53.03,52.72,52.98,82400.0,45.8124,46.0644,45.7951,46.0209,82400.0
2014-02-27 14:00:00,52.98,53.29,52.98,53.27,157600.0,46.0209,46.2902,46.0209,46.2728,157600.0
2014-02-27 15:00:00,53.26,53.35,53.15,53.31,468900.0,46.2641,46.3423,46.1686,46.3076,468900.0
2014-02-28 09:30:00,52.94,53.13,52.74,52.84,124600.0,45.9862,46.1512,45.8124,45.8993,124600.0
2014-02-28 10:00:00,52.84,53.09,52.67,53.06,244800.0,45.8993,46.1165,45.7516,46.0904,244800.0
2014-02-28 11:00:00,53.06,53.07,52.65,52.89,118200.0,46.0904,46.0991,45.7343,45.9427,118200.0
2014-02-28 12:00:00,52.88,52.95,52.81,52.91,67000.0,45.9341,45.9949,45.8733,45.9601,67000.0
2014-02-28 13:00:00,52.9,53.01,52.85,52.95,131300.0,45.9514,46.047,45.908,45.9949,131300.0
2014-02-28 14:00:00,52.94,53.01,52.72,52.75,211700.0,45.9862,46.047,45.7951,45.8211,211700.0
2014-02-28 15:00:00,52.75,53.01,52.44,52.92,499900.0,45.8211,46.047,45.5519,45.9688,499900.0
2014-03-03 09:30:00,51.2,51.5,50.66,51.17,642800.0,44.4747,44.7353,44.0057,44.4487,642800.0
2014-03-03 10:00:00,51.18,51.25,50.88,51.05,498000.0,44.4574,44.5182,44.1968,44.3444,498000.0
2014-03-03 11:00:00,51.05,51.14,50.66,50.67,416600.0,44.3444,44.4226,44.0057,44.0143,416600.0
2014-03-03 12:00:00,50.66,50.83,50.55,50.72,285700.0,44.0057,44.1533,43.9101,44.0578,285700.0
2014-03-03 13:00:00,50.72,51.31,50.72,51.3,229300.0,44.0578,44.5703,44.0578,44.5616,229300.0
2014-03-03 14:00:00,51.3,51.5,51.13,51.46,253300.0,44.5616,44.7353,44.4139,44.7006,253300.0
2014-03-03 15:00:00,51.42,51.42,51.0,51.2,539300.0,44.6658,44.6658,44.301,44.4747,539300.0
2014-03-04 09:30:00,51.5,51.89,51.49,51.71,617700.0,44.7353,45.0741,44.7266,44.9177,617700.0
2014-03-04 10:00:00,51.71,51.81,51.59,51.67,340400.0,44.9177,45.0046,44.8135,44.883,340400.0
2014-03-04 11:00:00,51.66,51.71,51.35,51.51,173500.0,44.8743,44.9177,44.605,44.744,173500.0
2014-03-04 12:00:00,51.51,51.71,51.51,51.56,133500.0,44.744,44.9177,44.744,44.7874,133500.0
2014-03-04 13:00:00,51.56,51.66,51.47,51.59,149800.0,44.7874,44.8743,44.7093,44.8135,149800.0
2014-03-04 14:00:00,51.59,51.83,51.54,51.76,189300.0,44.8135,45.022,44.7701,44.9612,189300.0
2014-03-04 15:00:00,51.76,51.86,51.64,51.67,537300.0,44.9612,45.048,44.8569,44.883,537300.0
2014-03-05 09:30:00,51.46,51.59,51.41,51.5,151900.0,44.7006,44.8135,44.6571,44.7353,151900.0
2014-03-05 10:00:00,51.51,51.59,51.2,51.23,259400.0,44.744,44.8135,44.4747,44.5008,259400.0
2014-03-05 11:00:00,51.24,51.31,51.02,51.08,193700.0,44.5095,44.5703,44.3184,44.3705,193700.0
2014-03-05 12:00:00,51.08,51.1,50.88,50.9,254500.0,44.3705,44.3879,44.1968,44.2141,254500.0
2014-03-05 13:00:00,50.9,51.01,50.88,50.93,192100.0,44.2141,44.3097,44.1968,44.2402,192100.0
2014-03-05 14:00:00,50.94,51.1,50.92,51.01,242600.0,44.2489,44.3879,44.2315,44.3097,242600.0
2014-03-05 15:00:00,51.01,51.04,50.93,50.96,560300.0,44.3097,44.3357,44.2402,44.2663,560300.0
2014-03-06 09:30:00,51.0,51.21,50.85,51.18,162000.0,44.301,44.4834,44.1707,44.4574,162000.0
2014-03-06 10:00:00,51.17,51.38,51.03,51.37,231800.0,44.4487,44.6311,44.3271,44.6224,231800.0
2014-03-06 11:00:00,51.39,51.41,51.15,51.36,206500.0,44.6398,44.6571,44.4313,44.6137,206500.0
2014-03-06 12:00:00,51.34,51.36,51.25,51.3,152500.0,44.5963,44.6137,44.5182,44.5616,152500.0
2014-03-06 13:00:00,51.31,51.35,51.06,51.09,112000.0,44.5703,44.605,44.3531,44.3792,112000.0
2014-03-06 14:00:00,51.07,51.25,51.05,51.24,183300.0,44.3618,44.5182,44.3444,44.5095,183300.0
2014-03-06 15:00:00,51.24,51.54,51.2,51.42,653100.0,44.5095,44.7701,44.4747,44.6658,653100.0
2014-03-07 09:30:00,51.62,52.29,51.61,52.12,425700.0,44.8396,45.4216,44.8309,45.2739,425700.0
2014-03-07 10:00:00,52.1,52.46,52.02,52.26,403300.0,45.2565,45.5692,45.187,45.3955,403300.0
2014-03-07 11:00:00,52.26,52.26,52.0,52.17,206200.0,45.3955,45.3955,45.1696,45.3173,206200.0
2014-03-07 12:00:00,52.13,52.25,52.01,52.03,193800.0,45.2826,45.3868,45.1783,45.1957,193800.0
2014-03-07 13:00:00,52.04,52.16,51.97,51.98,134800.0,45.2044,45.3086,45.1436,45.1523,134800.0
2014-03-07 14:00:00,51.98,52.03,51.85,52.0,193200.0,45.1523,45.1957,45.0394,45.1696,193200.0
2014-03-07 15:00:00,52.0,52.03,51.77,51.89,423200.0,45.1696,45.1957,44.9699,45.0741,423200.0
2014-03-10 09:30:00,51.68,51.8,51.48,51.77,45000.0,44.8917,44.9959,44.718,44.9699,45000.0
2014-03-10 10:00:00,51.78,51.83,51.01,51.09,108300.0,44.9785,45.022,44.3097,44.3792,108300.0
2014-03-10 11:00:00,51.09,51.43,51.09,51.29,312600.0,44.3792,44.6745,44.3792,44.5529,312600.0
2014-03-10 12:00:00,51.29,51.41,51.26,51.38,144800.0,44.5529,44.6571,44.5269,44.6311,144800.0
2014-03-10 13:00:00,51.4,51.42,51.25,51.26,78600.0,44.6485,44.6658,44.5182,44.5269,78600.0
2014-03-10 14:00:00,51.26,51.32,51.16,51.24,110300.0,44.5269,44.579,44.44,44.5095,110300.0
2014-03-10 15:00:00,51.23,51.31,51.17,51.3,272900.0,44.5008,44.5703,44.4487,44.5616,272900.0
2014-03-11 09:30:00,51.29,51.44,51.18,51.42,43500.0,44.5529,44.6832,44.4574,44.6658,43500.0
2014-03-11 10:00:00,51.46,51.73,51.38,51.55,242300.0,44.7006,44.9351,44.6311,44.7788,242300.0
2014-03-11 11:00:00,51.55,51.59,51.24,51.27,87100.0,44.7788,44.8135,44.5095,44.5355,87100.0
2014-03-11 12:00:00,51.29,51.29,51.05,51.07,114000.0,44.5529,44.5529,44.3444,44.3618,114000.0
2014-03-11 13:00:00,51.07,51.22,51.03,51.05,112100.0,44.3618,44.4921,44.3271,44.3444,112100.0
2014-03-11 14:00:00,51.06,51.1,50.75,50.75,189100.0,44.3531,44.3879,44.0838,44.0838,189100.0
2014-03-11 15:00:00,50.75,50.81,50.55,50.77,682800.0,44.0838,44.136,43.9101,44.1012,682800.0
2014-03-12 09:30:00,50.45,50.5,49.98,50.29,173200.0,43.8232,43.8667,43.415,43.6843,173200.0
2014-03-12 10:00:00,50.31,50.67,50.24,50.36,262500.0,43.7016,44.0143,43.6408,43.7451,262500.0
2014-03-12 11:00:00,50.36,50.65,50.23,50.57,306800.0,43.7451,43.997,43.6321,43.9275,306800.0
2014-03-12 12:00:00,50.57,51.0,50.57,51.0,92600.0,43.9275,44.301,43.9275,44.301,92600.0
2014-03-12 13:00:00,50.98,51.03,50.81,50.97,191700.0,44.2836,44.3271,44.136,44.2749,191700.0
2014-03-12 14:00:00,50.98,51.19,50.98,51.12,167500.0,44.2836,44.466,44.2836,44.4052,167500.0
2014-03-12 15:00:00,51.12,51.16,51.02,51.11,320500.0,44.4052,44.44,44.3184,44.3966,320500.0
2014-03-13 09:30:00,51.28,51.32,51.02,51.22,90900.0,44.5442,44.579,44.3184,44.4921,90900.0
2014-03-13 10:00:00,51.21,51.29,51.01,51.08,179300.0,44.4834,44.5529,44.3097,44.3705,179300.0
2014-03-13 11:00:00,51.07,51.16,50.69,50.74,190500.0,44.3618,44.44,44.0317,44.0752,190500.0
2014-03-13 12:00:00,50.74,50.76,50.23,50.25,143000.0,44.0752,44.0925,43.6321,43.6495,143000.0
2014-03-13 13:00:00,50.25,50.27,50.0,50.15,203200.0,43.6495,43.6669,43.4324,43.5627,203200.0
2014-03-13 14:00:00,50.15,50.49,50.12,50.38,202700.0,43.5627,43.858,43.5366,43.7624,202700.0
2014-03-13 15:00:00,50.38,50.62,50.3,50.52,448500.0,43.7624,43.9709,43.6929,43.8841,448500.0
2014-03-14 09:30:00,50.1,50.63,50.1,50.35,37200.0,43.5192,43.9796,43.5192,43.7364,37200.0
2014-03-14 10:00:00,50.33,50.66,50.31,50.42,119000.0,43.719,44.0057,43.7016,43.7972,119000.0
2014-03-14 11:00:00,50.43,50.46,50.06,50.38,148500.0,43.8059,43.8319,43.4845,43.7624,148500.0
2014-03-14 12:00:00,50.38,50.55,50.26,50.53,57400.0,43.7624,43.9101,43.6582,43.8927,57400.0
2014-03-14 13:00:00,50.56,50.58,50.34,50.47,75600.0,43.9188,43.9362,43.7277,43.8406,75600.0
2014-03-14 14:00:00,50.48,50.6,50.26,50.26,91700.0,43.8493,43.9535,43.6582,43.6582,91700.0
2014-03-14 15:00:00,50.25,50.42,50.24,50.34,204500.0,43.6495,43.7972,43.6408,43.7277,204500.0
2014-03-17 09:30:00,50.62,51.12,50.62,50.99,68300.0,43.9709,44.4052,43.9709,44.2923,68300.0
2014-03-17 10:00:00,51.0,51.18,50.85,50.93,110700.0,44.301,44.4574,44.1707,44.2402,110700.0
2014-03-17 11:00:00,50.94,50.99,50.74,50.91,97000.0,44.2489,44.2923,44.0752,44.2228,97000.0
2014-03-17 12:00:00,50.91,50.98,50.82,50.88,55000.0,44.2228,44.2836,44.1446,44.1968,55000.0
2014-03-17 13:00:00,50.89,50.94,50.78,50.91,62500.0,44.2055,44.2489,44.1099,44.2228,62500.0
2014-03-17 14:00:00,50.9,51.14,50.9,51.06,83200.0,44.2141,44.4226,44.2141,44.3531,83200.0
2014-03-17 15:00:00,51.06,51.22,51.01,51.1,259400.0,44.3531,44.4921,44.3097,44.3879,259400.0
2014-03-18 09:30:00,51.22,52.85,51.22,52.42,372400.0,44.4921,45.908,44.4921,45.5345,372400.0
2014-03-18 10:00:00,52.42,52.99,52.42,52.64,373600.0,45.5345,46.0296,45.5345,45.7256,373600.0
2014-03-18 11:00:00,52.66,53.21,52.6,53.12,459900.0,45.743,46.2207,45.6908,46.1425,459900.0
2014-03-18 12:00:00,53.12,53.15,52.89,53.09,249400.0,46.1425,46.1686,45.9427,46.1165,249400.0
2014-03-18 13:00:00,53.1,53.1,52.77,52.9,202300.0,46.1252,46.1252,45.8385,45.9514,202300.0
2014-03-18 14:00:00,52.9,53.15,52.89,53.15,223400.0,45.9514,46.1686,45.9427,46.1686,223400.0
2014-03-18 15:00:00,53.15,53.16,52.98,53.13,598900.0,46.1686,46.1773,46.0209,46.1512,598900.0
2014-03-19 09:30:00,52.94,53.21,52.88,53.18,86000.0,45.9862,46.2207,45.9341,46.1947,86000.0
2014-03-19 10:00:00,53.18,53.2,52.97,52.97,163600.0,46.1947,46.212,46.0122,46.0122,163600.0
2014-03-19 11:00:00,52.96,53.01,52.72,52.75,125400.0,46.0036,46.047,45.7951,45.8211,125400.0
2014-03-19 12:00:00,52.75,53.36,52.75,53.25,199300.0,45.8211,46.351,45.8211,46.2555,199300.0
2014-03-19 13:00:00,53.25,53.48,53.25,53.4,167800.0,46.2555,46.4552,46.2555,46.3858,167800.0
2014-03-19 14:00:00,53.4,53.5,53.17,53.3,266000.0,46.3858,46.4726,46.186,46.2989,266000.0
2014-03-19 15:00:00,53.3,53.31,52.73,53.09,547500.0,46.2989,46.3076,45.8038,46.1165,547500.0
2014-03-20 09:30:00,52.68,53.15,52.68,52.87,90500.0,45.7603,46.1686,45.7603,45.9254,90500.0
2014-03-20 10:00:00,52.87,53.59,52.86,53.59,215400.0,45.9254,46.5508,45.9167,46.5508,215400.0
2014-03-20 11:00:00,53.58,53.74,53.52,53.72,292000.0,46.5421,46.6811,46.49,46.6637,292000.0
2014-03-20 12:00:00,53.73,54.22,53.69,54.2,218700.0,46.6724,47.098,46.6377,47.0807,218700.0
2014-03-20 13:00:00,54.22,54.25,54.07,54.11,186000.0,47.098,47.1241,46.9677,47.0025,186000.0
2014-03-20 14:00:00,54.12,54.45,54.08,54.4,289500.0,47.0112,47.2978,46.9764,47.2544,289500.0
2014-03-20 15:00:00,54.41,54.49,54.27,54.43,535100.0,47.2631,47.3326,47.1415,47.2805,535100.0
2014-03-21 09:30:00,54.41,54.5,54.09,54.39,138700.0,47.2631,47.3413,46.9851,47.2457,138700.0
2014-03-21 10:00:00,54.39,54.86,54.34,54.83,252800.0,47.2457,47.654,47.2023,47.6279,252800.0
2014-03-21 11:00:00,54.84,54.92,54.71,54.74,101600.0,47.6366,47.7061,47.5237,47.5497,101600.0
2014-03-21 12:00:00,54.74,54.93,54.65,54.72,69000.0,47.5497,47.7148,47.4716,47.5324,69000.0
2014-03-21 13:00:00,54.71,54.76,54.34,54.42,80900.0,47.5237,47.5671,47.2023,47.2718,80900.0
2014-03-21 14:00:00,54.42,54.53,54.29,54.38,201500.0,47.2718,47.3673,47.1589,47.237,201500.0
2014-03-21 15:00:00,54.38,54.51,54.2,54.39,553300.0,47.237,47.35,47.0807,47.2457,553300.0
2014-03-24 09:30:00,54.3,54.52,53.93,53.93,100300.0,47.1675,47.3586,46.8461,46.8461,100300.0
2014-03-24 10:00:00,53.91,53.92,53.21,53.3,227600.0,46.8288,46.8375,46.2207,46.2989,227600.0
2014-03-24 11:00:00,53.29,53.32,53.06,53.14,170700.0,46.2902,46.3163,46.0904,46.1599,170700.0
2014-03-24 12:00:00,53.12,53.22,52.96,53.0,138800.0,46.1425,46.2294,46.0036,46.0383,138800.0
2014-03-24 13:00:00,53.0,53.33,52.97,53.33,155700.0,46.0383,46.3249,46.0122,46.3249,155700.0
2014-03-24 14:00:00,53.36,53.41,53.15,53.15,148100.0,46.351,46.3944,46.1686,46.1686,148100.0
2014-03-24 15:00:00,53.16,53.39,53.07,53.07,320300.0,46.1773,46.3771,46.0991,46.0991,320300.0
2014-03-25 09:30:00,52.72,53.53,52.25,53.22,469800.0,45.7951,46.4987,45.3868,46.2294,469800.0
2014-03-25 10:00:00,53.27,53.79,53.13,53.36,423200.0,46.2728,46.7245,46.1512,46.351,423200.0
2014-03-25 11:00:00,53.36,53.36,52.48,52.56,439800.0,46.351,46.351,45.5866,45.6561,439800.0
2014-03-25 12:00:00,52.56,53.14,52.56,53.12,127900.0,45.6561,46.1599,45.6561,46.1425,127900.0
2014-03-25 13:00:00,53.1,53.19,52.87,52.87,121400.0,46.1252,46.2033,45.9254,45.9254,121400.0
2014-03-25 14:00:00,52.88,52.96,52.85,52.95,117500.0,45.9341,46.0036,45.908,45.9949,117500.0
2014-03-25 15:00:00,52.96,52.98,52.85,52.88,335000.0,46.0036,46.0209,45.908,45.9341,335000.0
2014-03-26 09:30:00,52.91,52.97,52.7,52.88,79000.0,45.9601,46.0122,45.7777,45.9341,79000.0
2014-03-26 10:00:00,52.86,52.97,52.66,52.67,89000.0,45.9167,46.0122,45.743,45.7516,89000.0
2014-03-26 11:00:00,52.66,52.8,52.45,52.45,112900.0,45.743,45.8646,45.5605,45.5605,112900.0
2014-03-26 12:00:00,52.46,52.51,52.34,52.43,45400.0,45.5692,45.6127,45.465,45.5432,45400.0
2014-03-26 13:00:00,52.44,52.54,52.01,52.12,109300.0,45.5519,45.6387,45.1783,45.2739,109300.0
2014-03-26 14:00:00,52.11,52.26,52.0,52.19,132100.0,45.2652,45.3955,45.1696,45.3347,132100.0
2014-03-26 15:00:00,52.2,52.23,51.93,51.95,358000.0,45.3434,45.3694,45.1088,45.1262,358000.0
2014-03-27 09:30:00,52.16,52.35,51.99,52.16,69100.0,45.3086,45.4737,45.161,45.3086,69100.0
2014-03-27 10:00:00,52.13,52.35,52.01,52.22,191100.0,45.2826,45.4737,45.1783,45.3608,191100.0
2014-03-27 11:00:00,52.22,52.29,51.87,52.03,125900.0,45.3608,45.4216,45.0567,45.1957,125900.0
2014-03-27 12:00:00,52.06,52.28,52.03,52.22,147000.0,45.2218,45.4129,45.1957,45.3608,147000.0
2014-03-27 13:00:00,52.23,52.55,52.23,52.43,272200.0,45.3694,45.6474,45.3694,45.5432,272200.0
2014-03-27 14:00:00,52.43,52.66,52.37,52.58,312200.0,45.5432,45.743,45.491,45.6735,312200.0
2014-03-27 15:00:00,52.58,52.69,52.48,52.62,477800.0,45.6735,45.769,45.5866,45.7082,477800.0
2014-03-28 09:30:00,52.64,53.28,52.64,53.14,60900.0,45.7256,46.2815,45.7256,46.1599,60900.0
2014-03-28 10:00:00,53.14,53.3,53.01,53.28,154600.0,46.1599,46.2989,46.047,46.2815,154600.0
2014-03-28 11:00:00,53.28,53.34,53.04,53.22,152100.0,46.2815,46.3336,46.073,46.2294,152100.0
2014-03-28 12:00:00,53.23,53.26,53.13,53.14,109300.0,46.2381,46.2641,46.1512,46.1599,109300.0
2014-03-28 13:00:00,53.16,53.24,53.03,53.23,112800.0,46.1773,46.2468,46.0644,46.2381,112800.0
2014-03-28 14:00:00,53.25,53.36,53.01,53.35,203800.0,46.2555,46.351,46.047,46.3423,203800.0
2014-03-28 15:00:00,53.34,53.56,53.34,53.53,373900.0,46.3336,46.5247,46.3336,46.4987,373900.0
2014-03-31 09:30:00,53.6,54.32,53.55,54.25,174700.0,46.5595,47.1849,46.5161,47.1241,174700.0
2014-03-31 10:00:00,54.29,54.56,54.26,54.33,236700.0,47.1589,47.3934,47.1328,47.1936,236700.0
2014-03-31 11:00:00,54.33,54.55,54.27,54.53,149200.0,47.1936,47.3847,47.1415,47.3673,149200.0
2014-03-31 12:00:00,54.55,54.74,54.52,54.65,196700.0,47.3847,47.5497,47.3586,47.4716,196700.0
2014-03-31 13:00:00,54.64,54.67,54.23,54.23,191200.0,47.4629,47.4889,47.1067,47.1067,191200.0
2014-03-31 14:00:00,54.23,54.39,54.2,54.36,232100.0,47.1067,47.2457,47.0807,47.2197,232100.0
2014-03-31 15:00:00,54.36,54.59,54.29,54.56,732200.0,47.2197,47.4194,47.1589,47.3934,732200.0
2014-04-01 09:30:00,54.97,55.94,54.94,55.78,307800.0,47.7495,48.5921,47.7235,48.4531,307800.0
2014-04-01 10:00:00,55.78,56.09,55.77,55.82,273400.0,48.4531,48.7224,48.4444,48.4879,273400.0
2014-04-01 11:00:00,55.82,55.91,55.7,55.76,194400.0,48.4879,48.5661,48.3836,48.4358,194400.0
2014-04-01 12:00:00,55.75,55.83,55.65,55.75,114600.0,48.4271,48.4966,48.3402,48.4271,114600.0
2014-04-01 13:00:00,55.74,55.94,55.68,55.94,145900.0,48.4184,48.5921,48.3663,48.5921,145900.0
2014-04-01 14:00:00,55.95,56.01,55.92,55.99,140500.0,48.6008,48.6529,48.5747,48.6356,140500.0
2014-04-01 15:00:00,56.0,56.13,55.96,56.11,529400.0,48.6442,48.7572,48.6095,48.7398,529400.0
2014-04-02 09:30:00,55.81,55.85,55.42,55.65,215200.0,48.4792,48.5139,48.1404,48.3402,215200.0
2014-04-02 10:00:00,55.66,56.24,55.66,56.19,108700.0,48.3489,48.8527,48.3489,48.8093,108700.0
2014-04-02 11:00:00,56.2,56.24,56.02,56.19,76200.0,48.818,48.8527,48.6616,48.8093,76200.0
2014-04-02 12:00:00,56.19,56.19,56.02,56.08,79200.0,48.8093,48.8093,48.6616,48.7137,79200.0
2014-04-02 13:00:00,56.08,56.19,55.98,56.04,61300.0,48.7137,48.8093,48.6269,48.679,61300.0
2014-04-02 14:00:00,56.04,56.41,56.02,56.41,158100.0,48.679,49.0004,48.6616,49.0004,158100.0
2014-04-02 15:00:00,56.41,56.66,56.36,56.57,503100.0,49.0004,49.2175,48.957,49.1394,503100.0
2014-04-03 09:30:00,56.17,56.38,55.98,56.02,181600.0,48.7919,48.9743,48.6269,48.6616,181600.0
2014-04-03 10:00:00,56.03,56.26,56.01,56.19,285800.0,48.6703,48.8701,48.6529,48.8093,285800.0
2014-04-03 11:00:00,56.19,56.2,55.29,55.42,266600.0,48.8093,48.818,48.0275,48.1404,266600.0
2014-04-03 12:00:00,55.42,55.59,55.29,55.42,144100.0,48.1404,48.2881,48.0275,48.1404,144100.0
2014-04-03 13:00:00,55.41,55.61,55.4,55.49,141700.0,48.1317,48.3055,48.123,48.2012,141700.0
2014-04-03 14:00:00,55.49,55.55,55.21,55.34,185100.0,48.2012,48.2533,47.958,48.0709,185100.0
2014-04-03 15:00:00,55.34,55.8,55.34,55.67,530500.0,48.0709,48.4705,48.0709,48.3576,530500.0
2014-04-04 09:30:00,55.73,56.08,55.69,55.77,139800.0,48.4097,48.7137,48.375,48.4444,139800.0
2014-04-04 10:00:00,55.76,56.28,55.75,55.92,163500.0,48.4358,48.8875,48.4271,48.5747,163500.0
2014-04-04 11:00:00,55.92,55.96,55.34,55.46,78200.0,48.5747,48.6095,48.0709,48.1752,78200.0
2014-04-04 12:00:00,55.44,55.44,54.69,54.78,165200.0,48.1578,48.1578,47.5063,47.5845,165200.0
2014-04-04 13:00:00,54.77,54.87,54.62,54.73,106300.0,47.5758,47.6627,47.4455,47.5411,106300.0
2014-04-04 14:00:00,54.74,54.77,54.3,54.56,134400.0,47.5497,47.5758,47.1675,47.3934,134400.0
2014-04-04 15:00:00,54.56,54.7,54.41,54.52,376700.0,47.3934,47.515,47.2631,47.3586,376700.0
2014-04-07 09:30:00,54.43,54.72,54.14,54.43,95900.0,47.2805,47.5324,47.0286,47.2805,95900.0
2014-04-07 10:00:00,54.44,54.44,53.77,53.88,169100.0,47.2891,47.2891,46.7072,46.8027,169100.0
2014-04-07 11:00:00,53.88,53.91,53.37,53.37,340300.0,46.8027,46.8288,46.3597,46.3597,340300.0
2014-04-07 12:00:00,53.37,53.43,53.09,53.1,184300.0,46.3597,46.4118,46.1165,46.1252,184300.0
2014-04-07 13:00:00,53.11,53.12,52.6,52.67,192300.0,46.1338,46.1425,45.6908,45.7516,192300.0
2014-04-07 14:00:00,52.67,52.87,52.63,52.84,290000.0,45.7516,45.9254,45.7169,45.8993,290000.0
2014-04-07 15:00:00,52.83,53.02,52.74,52.76,503700.0,45.8906,46.0557,45.8124,45.8298,503700.0
2014-04-08 09:30:00,52.76,52.8,52.14,52.35,225500.0,45.8298,45.8646,45.2913,45.4737,225500.0
2014-04-08 10:00:00,52.33,52.48,52.1,52.46,265300.0,45.4563,45.5866,45.2565,45.5692,265300.0
2014-04-08 11:00:00,52.47,52.85,52.47,52.75,304400.0,45.5779,45.908,45.5779,45.8211,304400.0
2014-04-08 12:00:00,52.75,52.81,52.56,52.56,154600.0,45.8211,45.8733,45.6561,45.6561,154600.0
2014-04-08 13:00:00,52.56,52.75,52.5,52.74,187300.0,45.6561,45.8211,45.604,45.8124,187300.0
2014-04-08 14:00:00,52.75,52.8,52.64,52.77,261200.0,45.8211,45.8646,45.7256,45.8385,261200.0
2014-04-08 15:00:00,52.78,52.9,52.69,52.77,536900.0,45.8472,45.9514,45.769,45.8385,536900.0
2014-04-09 09:30:00,53.07,53.14,52.75,53.02,150800.0,46.0991,46.1599,45.8211,46.0557,150800.0
2014-04-09 10:00:00,52.99,53.11,52.86,52.94,162000.0,46.0296,46.1338,45.9167,45.9862,162000.0
2014-04-09 11:00:00,52.95,53.07,52.89,53.0,82200.0,45.9949,46.0991,45.9427,46.0383,82200.0
2014-04-09 12:00:00,53.0,53.46,52.98,53.39,96700.0,46.0383,46.4379,46.0209,46.3771,96700.0
2014-04-09 13:00:00,53.4,53.65,53.39,53.6,137800.0,46.3858,46.6029,46.3771,46.5595,137800.0
2014-04-09 14:00:00,53.61,53.99,53.6,53.71,184400.0,46.5682,46.8983,46.5595,46.655,184400.0
2014-04-09 15:00:00,53.72,53.99,53.69,53.88,373600.0,46.6637,46.8983,46.6377,46.8027,373600.0
2014-04-10 09:30:00,53.89,54.95,53.88,54.71,357900.0,46.8114,47.7322,46.8027,47.5237,357900.0
2014-04-10 10:00:00,54.71,54.89,54.13,54.13,184100.0,47.5237,47.68,47.0199,47.0199,184100.0
2014-04-10 11:00:00,54.11,54.32,53.9,54.31,203200.0,47.0025,47.1849,46.8201,47.1762,203200.0
2014-04-10 12:00:00,54.31,54.35,53.61,53.85,177700.0,47.1762,47.211,46.5682,46.7766,177700.0
2014-04-10 13:00:00,53.82,53.88,53.53,53.79,70600.0,46.7506,46.8027,46.4987,46.7245,70600.0
2014-04-10 14:00:00,53.81,53.99,53.63,53.65,197800.0,46.7419,46.8983,46.5855,46.6029,197800.0
2014-04-10 15:00:00,53.64,53.67,53.11,53.21,611100.0,46.5942,46.6203,46.1338,46.2207,611100.0
2014-04-11 09:30:00,52.34,52.6,52.26,52.46,191800.0,45.465,45.6908,45.3955,45.5692,191800.0
2014-04-11 10:00:00,52.45,52.84,52.15,52.78,165600.0,45.5605,45.8993,45.2999,45.8472,165600.0
2014-04-11 11:00:00,52.74,52.91,52.4,52.5,107600.0,45.8124,45.9601,45.5171,45.604,107600.0
2014-04-11 12:00:00,52.5,52.6,52.2,52.35,134200.0,45.604,45.6908,45.3434,45.4737,134200.0
2014-04-11 13:00:00,52.36,52.39,52.05,52.07,128200.0,45.4824,45.5084,45.2131,45.2305,128200.0
2014-04-11 14:00:00,52.06,52.15,51.6,51.82,302300.0,45.2218,45.2999,44.8222,45.0133,302300.0
2014-04-11 15:00:00,51.79,52.02,51.71,51.81,369600.0,44.9872,45.187,44.9177,45.0046,369600.0
2014-04-14 09:30:00,51.74,52.13,51.59,51.63,192600.0,44.9438,45.2826,44.8135,44.8482,192600.0
2014-04-14 10:00:00,51.65,52.02,51.49,51.91,194300.0,44.8656,45.187,44.7266,45.0915,194300.0
2014-04-14 11:00:00,51.92,51.94,51.15,51.25,225800.0,45.1002,45.1175,44.4313,44.5182,225800.0
2014-04-14 12:00:00,51.25,51.52,51.23,51.39,95900.0,44.5182,44.7527,44.5008,44.6398,95900.0
2014-04-14 13:00:00,51.39,51.45,51.07,51.09,73600.0,44.6398,44.6919,44.3618,44.3792,73600.0
2014-04-14 14:00:00,51.09,51.15,50.78,50.83,206900.0,44.3792,44.4313,44.1099,44.1533,206900.0
2014-04-14 15:00:00,50.84,51.08,50.56,51.02,333500.0,44.162,44.3705,43.9188,44.3184,333500.0
2014-04-15 09:30:00,51.14,51.45,51.05,51.26,54700.0,44.4226,44.6919,44.3444,44.5269,54700.0
2014-04-15 10:00:00,51.28,51.34,50.43,50.54,156200.0,44.5442,44.5963,43.8059,43.9014,156200.0
2014-04-15 11:00:00,50.53,50.53,50.09,50.15,151800.0,43.8927,43.8927,43.5105,43.5627,151800.0
2014-04-15 12:00:00,50.16,50.17,49.65,49.69,234300.0,43.5713,43.58,43.1283,43.1631,234300.0
2014-04-15 13:00:00,49.7,50.1,49.66,50.08,187200.0,43.1718,43.5192,43.137,43.5018,187200.0
2014-04-15 14:00:00,50.07,50.61,50.01,50.41,188900.0,43.4932,43.9622,43.441,43.7885,188900.0
2014-04-15 15:00:00,50.41,50.8,50.31,50.75,436800.0,43.7885,44.1273,43.7016,44.0838,436800.0
2014-04-16 09:30:00,51.19,51.19,50.81,50.98,97900.0,44.466,44.466,44.136,44.2836,97900.0
2014-04-16 10:00:00,50.97,51.21,50.76,50.89,138700.0,44.2749,44.4834,44.0925,44.2055,138700.0
2014-04-16 11:00:00,50.88,51.04,50.71,50.97,165400.0,44.1968,44.3357,44.0491,44.2749,165400.0
2014-04-16 12:00:00,50.98,51.14,50.87,50.88,157500.0,44.2836,44.4226,44.1881,44.1968,157500.0
2014-04-16 13:00:00,50.86,51.01,50.63,50.98,133300.0,44.1794,44.3097,43.9796,44.2836,133300.0
2014-04-16 14:00:00,50.98,51.13,50.93,51.07,125900.0,44.2836,44.4139,44.2402,44.3618,125900.0
2014-04-16 15:00:00,51.08,51.2,50.99,51.1,458300.0,44.3705,44.4747,44.2923,44.3879,458300.0
2014-04-17 09:30:00,50.93,51.46,50.93,51.33,70800.0,44.2402,44.7006,44.2402,44.5877,70800.0
2014-04-17 10:00:00,51.33,51.57,51.28,51.44,151600.0,44.5877,44.7961,44.5442,44.6832,151600.0
2014-04-17 11:00:00,51.44,51.47,51.18,51.34,159200.0,44.6832,44.7093,44.4574,44.5963,159200.0
2014-04-17 12:00:00,51.34,51.35,51.02,51.25,114600.0,44.5963,44.605,44.3184,44.5182,114600.0
2014-04-17 13:00:00,51.25,51.59,51.23,51.5,129300.0,44.5182,44.8135,44.5008,44.7353,129300.0
2014-04-17 14:00:00,51.49,51.57,51.43,51.46,111800.0,44.7266,44.7961,44.6745,44.7006,111800.0
2014-04-17 15:00:00,51.46,51.55,51.31,51.33,325400.0,44.7006,44.7788,44.5703,44.5877,325400.0
2014-04-21 09:30:00,51.27,51.36,50.9,51.0,142400.0,44.5355,44.6137,44.2141,44.301,142400.0
2014-04-21 10:00:00,51.0,51.15,50.71,50.79,152300.0,44.301,44.4313,44.0491,44.1186,152300.0
2014-04-21 11:00:00,50.81,51.05,50.75,51.05,160400.0,44.136,44.3444,44.0838,44.3444,160400.0
2014-04-21 12:00:00,51.04,51.19,51.02,51.14,101600.0,44.3357,44.466,44.3184,44.4226,101600.0
2014-04-21 13:00:00,51.15,51.2,51.08,51.15,49000.0,44.4313,44.4747,44.3705,44.4313,49000.0
2014-04-21 14:00:00,51.16,51.21,51.07,51.08,78800.0,44.44,44.4834,44.3618,44.3705,78800.0
2014-04-21 15:00:00,51.08,51.1,50.9,51.02,307600.0,44.3705,44.3879,44.2141,44.3184,307600.0
2014-04-22 09:30:00,51.34,51.8,51.34,51.75,190900.0,44.5963,44.9959,44.5963,44.9525,190900.0
2014-04-22 10:00:00,51.75,51.88,51.66,51.79,231400.0,44.9525,45.0654,44.8743,44.9872,231400.0
2014-04-22 11:00:00,51.79,51.9,51.77,51.83,148900.0,44.9872,45.0828,44.9699,45.022,148900.0
2014-04-22 12:00:00,51.83,51.87,51.77,51.79,142200.0,45.022,45.0567,44.9699,44.9872,142200.0
2014-04-22 13:00:00,51.8,52.26,51.78,52.26,261300.0,44.9959,45.3955,44.9785,45.3955,261300.0
2014-04-22 14:00:00,52.26,52.4,52.23,52.34,283400.0,45.3955,45.5171,45.3694,45.465,283400.0
2014-04-22 15:00:00,52.34,52.34,52.06,52.07,465500.0,45.465,45.465,45.2218,45.2305,465500.0
2014-04-23 09:30:00,52.17,52.98,52.17,52.97,228000.0,45.3173,46.0209,45.3173,46.0122,228000.0
2014-04-23 10:00:00,52.95,53.35,52.66,52.88,642000.0,45.9949,46.3423,45.743,45.9341,642000.0
2014-04-23 11:00:00,52.93,53.0,52.54,52.84,161400.0,45.9775,46.0383,45.6387,45.8993,161400.0
2014-04-23 12:00:00,52.83,53.0,52.59,52.9,176100.0,45.8906,46.0383,45.6822,45.9514,176100.0
2014-04-23 13:00:00,52.88,52.88,52.65,52.75,146700.0,45.9341,45.9341,45.7343,45.8211,146700.0
2014-04-23 14:00:00,52.75,52.76,52.52,52.58,292400.0,45.8211,45.8298,45.6213,45.6735,292400.0
2014-04-23 15:00:00,52.58,52.77,52.52,52.64,1045800.0,45.6735,45.8385,45.6213,45.7256,1045800.0
2014-04-24 09:30:00,52.44,52.5,50.96,51.39,587900.0,45.5519,45.604,44.2663,44.6398,587900.0
2014-04-24 10:00:00,51.41,53.0,51.2,52.39,824000.0,44.6571,46.0383,44.4747,45.5084,824000.0
2014-04-24 11:00:00,52.42,52.75,52.34,52.61,329200.0,45.5345,45.8211,45.465,45.6995,329200.0
2014-04-24 12:00:00,52.61,52.63,51.73,51.94,216500.0,45.6995,45.7169,44.9351,45.1175,216500.0
2014-04-24 13:00:00,51.92,51.99,51.2,51.21,212400.0,45.1002,45.161,44.4747,44.4834,212400.0
2014-04-24 14:00:00,51.21,52.11,51.18,51.8,271500.0,44.4834,45.2652,44.4574,44.9959,271500.0
2014-04-24 15:00:00,51.79,52.6,51.76,52.43,1169100.0,44.9872,45.6908,44.9612,45.5432,1169100.0
2014-04-25 09:30:00,51.96,52.26,51.78,52.09,86700.0,45.1349,45.3955,44.9785,45.2478,86700.0
2014-04-25 10:00:00,52.07,52.22,51.9,51.92,71200.0,45.2305,45.3608,45.0828,45.1002,71200.0
2014-04-25 11:00:00,51.93,51.94,51.64,51.68,156500.0,45.1088,45.1175,44.8569,44.8917,156500.0
2014-04-25 12:00:00,51.66,51.74,51.58,51.63,70300.0,44.8743,44.9438,44.8048,44.8482,70300.0
2014-04-25 13:00:00,51.62,51.66,51.46,51.52,58200.0,44.8396,44.8743,44.7006,44.7527,58200.0
2014-04-25 14:00:00,51.52,51.58,51.41,51.42,70200.0,44.7527,44.8048,44.6571,44.6658,70200.0
2014-04-25 15:00:00,51.42,51.46,51.16,51.36,346900.0,44.6658,44.7006,44.44,44.6137,346900.0
2014-04-28 09:30:00,51.82,51.86,51.11,51.23,147600.0,45.0133,45.048,44.3966,44.5008,147600.0
2014-04-28 10:00:00,51.24,51.63,51.13,51.23,335200.0,44.5095,44.8482,44.4139,44.5008,335200.0
2014-04-28 11:00:00,51.23,51.31,50.68,50.82,268900.0,44.5008,44.5703,44.023,44.1446,268900.0
2014-04-28 12:00:00,50.79,50.9,50.62,50.62,179000.0,44.1186,44.2141,43.9709,43.9709,179000.0
2014-04-28 13:00:00,50.62,50.62,50.21,50.25,366700.0,43.9709,43.9709,43.6148,43.6495,366700.0
2014-04-28 14:00:00,50.26,50.77,50.22,50.64,255300.0,43.6582,44.1012,43.6235,43.9883,255300.0
2014-04-28 15:00:00,50.64,51.42,50.64,51.34,868100.0,43.9883,44.6658,43.9883,44.5963,868100.0
2014-04-29 09:30:00,51.72,52.41,51.69,51.91,179900.0,44.9264,45.5258,44.9004,45.0915,179900.0
2014-04-29 10:00:00,51.92,52.12,51.64,51.76,350700.0,45.1002,45.2739,44.8569,44.9612,350700.0
2014-04-29 11:00:00,51.77,52.38,51.77,52.11,162300.0,44.9699,45.4997,44.9699,45.2652,162300.0
2014-04-29 12:00:00,52.12,52.57,52.12,52.57,171300.0,45.2739,45.6648,45.2739,45.6648,171300.0
2014-04-29 13:00:00,52.55,52.61,52.4,52.49,135400.0,45.6474,45.6995,45.5171,45.5953,135400.0
2014-04-29 14:00:00,52.49,52.63,52.33,52.59,154500.0,45.5953,45.7169,45.4563,45.6822,154500.0
2014-04-29 15:00:00,52.6,52.64,52.45,52.63,440400.0,45.6908,45.7256,45.5605,45.7169,440400.0
2014-04-30 09:30:00,52.42,52.69,52.35,52.6,40800.0,45.5345,45.769,45.4737,45.6908,40800.0
2014-04-30 10:00:00,52.6,52.86,52.37,52.79,277000.0,45.6908,45.9167,45.491,45.8559,277000.0
2014-04-30 11:00:00,52.77,52.86,52.64,52.69,207900.0,45.8385,45.9167,45.7256,45.769,207900.0
2014-04-30 12:00:00,52.72,52.79,52.65,52.71,104400.0,45.7951,45.8559,45.7343,45.7864,104400.0
2014-04-30 13:00:00,52.72,52.75,52.59,52.62,83700.0,45.7951,45.8211,45.6822,45.7082,83700.0
2014-04-30 14:00:00,52.63,52.78,52.52,52.74,157100.0,45.7169,45.8472,45.6213,45.8124,157100.0
2014-04-30 15:00:00,52.74,53.17,52.6,53.12,578100.0,45.8124,46.186,45.6908,46.1425,578100.0
2014-05-01 09:30:00,53.1,53.52,53.02,53.15,96900.0,46.1252,46.49,46.0557,46.1686,96900.0
2014-05-01 10:00:00,53.15,53.34,53.04,53.13,115600.0,46.1686,46.3336,46.073,46.1512,115600.0
2014-05-01 11:00:00,53.14,53.2,52.73,52.77,231400.0,46.1599,46.212,45.8038,45.8385,231400.0
2014-05-01 12:00:00,52.79,53.14,52.79,53.04,72600.0,45.8559,46.1599,45.8559,46.073,72600.0
2014-05-01 13:00:00,53.03,53.07,52.7,52.76,61200.0,46.0644,46.0991,45.7777,45.8298,61200.0
2014-05-01 14:00:00,52.78,52.84,52.57,52.63,69400.0,45.8472,45.8993,45.6648,45.7169,69400.0
2014-05-01 15:00:00,52.64,52.64,52.46,52.59,242900.0,45.7256,45.7256,45.5692,45.6822,242900.0
2014-05-02 09:30:00,52.89,53.03,52.63,52.78,93300.0,45.9427,46.0644,45.7169,45.8472,93300.0
2014-05-02 10:00:00,52.76,53.14,52.67,52.74,146500.0,45.8298,46.1599,45.7516,45.8124,146500.0
2014-05-02 11:00:00,52.73,53.02,52.71,52.95,137700.0,45.8038,46.0557,45.7864,45.9949,137700.0
2014-05-02 12:00:00,52.95,53.2,52.94,53.17,142500.0,45.9949,46.212,45.9862,46.186,142500.0
2014-05-02 13:00:00,53.16,53.17,52.82,52.83,133100.0,46.1773,46.186,45.8819,45.8906,133100.0
2014-05-02 14:00:00,52.82,52.93,52.74,52.9,99600.0,45.8819,45.9775,45.8124,45.9514,99600.0
2014-05-02 15:00:00,52.89,53.2,52.89,52.99,510000.0,45.9427,46.212,45.9427,46.0296,510000.0
2014-05-05 09:30:00,52.67,52.7,52.22,52.33,97200.0,45.7516,45.7777,45.3608,45.4563,97200.0
2014-05-05 10:00:00,52.35,52.8,52.17,52.59,175600.0,45.4737,45.8646,45.3173,45.6822,175600.0
2014-05-05 11:00:00,52.61,52.91,52.54,52.84,118200.0,45.6995,45.9601,45.6387,45.8993,118200.0
2014-05-05 12:00:00,52.84,52.94,52.73,52.84,67200.0,45.8993,45.9862,45.8038,45.8993,67200.0
2014-05-05 13:00:00,52.83,52.88,52.78,52.83,65900.0,45.8906,45.9341,45.8472,45.8906,65900.0
2014-05-05 14:00:00,52.83,52.87,52.71,52.86,207900.0,45.8906,45.9254,45.7864,45.9167,207900.0
2014-05-05 15:00:00,52.86,52.91,52.78,52.87,269400.0,45.9167,45.9601,45.8472,45.9254,269400.0
2014-05-06 09:30:00,52.74,52.81,52.41,52.78,43600.0,45.8124,45.8733,45.5258,45.8472,43600.0
2014-05-06 10:00:00,52.77,52.96,52.61,52.61,85600.0,45.8385,46.0036,45.6995,45.6995,85600.0
2014-05-06 11:00:00,52.57,52.8,52.51,52.74,105200.0,45.6648,45.8646,45.6127,45.8124,105200.0
2014-05-06 12:00:00,52.71,52.77,52.59,52.66,59400.0,45.7864,45.8385,45.6822,45.743,59400.0
2014-05-06 13:00:00,52.67,52.68,52.36,52.37,75400.0,45.7516,45.7603,45.4824,45.491,75400.0
2014-05-06 14:00:00,52.38,52.44,52.19,52.26,129100.0,45.4997,45.5519,45.3347,45.3955,129100.0
2014-05-06 15:00:00,52.26,52.26,51.97,52.09,464500.0,45.3955,45.3955,45.1436,45.2478,464500.0
2014-05-07 09:30:00,52.1,52.66,52.1,52.28,212000.0,45.2565,45.743,45.2565,45.4129,212000.0
2014-05-07 10:00:00,52.3,52.39,51.58,51.84,195800.0,45.4302,45.5084,44.8048,45.0307,195800.0
2014-05-07 11:00:00,51.87,52.14,51.54,52.03,91300.0,45.0567,45.2913,44.7701,45.1957,91300.0
2014-05-07 12:00:00,52.04,52.18,51.88,51.9,49300.0,45.2044,45.326,45.0654,45.0828,49300.0
2014-05-07 13:00:00,51.89,51.96,51.6,51.61,88400.0,45.0741,45.1349,44.8222,44.8309,88400.0
2014-05-07 14:00:00,51.6,51.95,51.58,51.94,74900.0,44.8222,45.1262,44.8048,45.1175,74900.0
2014-05-07 15:00:00,51.94,52.05,51.75,52.04,297800.0,45.1175,45.2131,44.9525,45.2044,297800.0
2014-05-08 09:30:00,51.8,52.12,51.61,52.08,137200.0,44.9959,45.2739,44.8309,45.2391,137200.0
2014-05-08 10:00:00,52.1,52.34,51.98,52.09,172900.0,45.2565,45.465,45.1523,45.2478,172900.0
2014-05-08 11:00:00,52.08,52.35,52.05,52.18,113400.0,45.2391,45.4737,45.2131,45.326,113400.0
2014-05-08 12:00:00,52.19,52.27,51.89,51.91,73300.0,45.3347,45.4042,45.0741,45.0915,73300.0
2014-05-08 13:00:00,51.93,52.02,51.71,51.77,72500.0,45.1088,45.187,44.9177,44.9699,72500.0
2014-05-08 14:00:00,51.76,51.76,51.37,51.39,154500.0,44.9612,44.9612,44.6224,44.6398,154500.0
2014-05-08 15:00:00,51.41,51.63,51.07,51.58,445200.0,44.6571,44.8482,44.3618,44.8048,445200.0
2014-05-09 09:30:00,51.92,51.98,51.54,51.54,96100.0,45.1002,45.1523,44.7701,44.7701,96100.0
2014-05-09 10:00:00,51.5,51.7,51.28,51.33,149300.0,44.7353,44.9091,44.5442,44.5877,149300.0
2014-05-09 11:00:00,51.31,51.59,51.23,51.49,76800.0,44.5703,44.8135,44.5008,44.7266,76800.0
2014-05-09 12:00:00,51.49,51.67,51.37,51.6,89700.0,44.7266,44.883,44.6224,44.8222,89700.0
2014-05-09 13:00:00,51.61,51.61,51.39,51.39,39700.0,44.8309,44.8309,44.6398,44.6398,39700.0
2014-05-09 14:00:00,51.39,51.42,51.18,51.29,48100.0,44.6398,44.6658,44.4574,44.5529,48100.0
2014-05-09 15:00:00,51.29,51.46,51.29,51.37,210200.0,44.5529,44.7006,44.5529,44.6224,210200.0
2014-05-12 09:30:00,51.68,52.13,51.6,52.11,74200.0,44.8917,45.2826,44.8222,45.2652,74200.0
2014-05-12 10:00:00,52.14,52.54,52.1,52.42,108300.0,45.2913,45.6387,45.2565,45.5345,108300.0
2014-05-12 11:00:00,52.42,52.6,52.32,52.6,154900.0,45.5345,45.6908,45.4476,45.6908,154900.0
2014-05-12 12:00:00,52.59,52.63,52.49,52.57,80800.0,45.6822,45.7169,45.5953,45.6648,80800.0
2014-05-12 13:00:00,52.58,52.8,52.39,52.78,107500.0,45.6735,45.8646,45.5084,45.8472,107500.0
2014-05-12 14:00:00,52.78,52.8,52.46,52.47,130800.0,45.8472,45.8646,45.5692,45.5779,130800.0
2014-05-12 15:00:00,52.47,52.66,52.28,52.59,417300.0,45.5779,45.743,45.4129,45.6822,417300.0
2014-05-13 09:30:00,52.8,52.82,52.14,52.14,96200.0,45.8646,45.8819,45.2913,45.2913,96200.0
2014-05-13 10:00:00,52.13,52.33,51.98,52.21,106600.0,45.2826,45.4563,45.1523,45.3521,106600.0
2014-05-13 11:00:00,52.2,52.25,51.79,51.87,109200.0,45.3434,45.3868,44.9872,45.0567,109200.0
2014-05-13 12:00:00,51.86,51.99,51.82,51.85,91300.0,45.048,45.161,45.0133,45.0394,91300.0
2014-05-13 13:00:00,51.85,52.02,51.82,51.9,57500.0,45.0394,45.187,45.0133,45.0828,57500.0
2014-05-13 14:00:00,51.91,52.18,51.9,52.1,67600.0,45.0915,45.326,45.0828,45.2565,67600.0
2014-05-13 15:00:00,52.09,52.1,51.87,51.92,209900.0,45.2478,45.2565,45.0567,45.1002,209900.0
2014-05-14 09:30:00,52.47,53.41,52.4,53.16,571000.0,45.5779,46.3944,45.5171,46.1773,571000.0
2014-05-14 10:00:00,53.16,53.28,52.73,53.13,335000.0,46.1773,46.2815,45.8038,46.1512,335000.0
2014-05-14 11:00:00,53.14,53.25,52.81,53.14,218900.0,46.1599,46.2555,45.8733,46.1599,218900.0
2014-05-14 12:00:00,53.12,53.22,53.05,53.22,218800.0,46.1425,46.2294,46.0817,46.2294,218800.0
2014-05-14 13:00:00,53.22,53.38,53.11,53.33,236100.0,46.2294,46.3684,46.1338,46.3249,236100.0
2014-05-14 14:00:00,53.34,53.71,52.98,52.99,419600.0,46.3336,46.655,46.0209,46.0296,419600.0
2014-05-14 15:00:00,52.99,53.01,52.76,52.84,560000.0,46.0296,46.047,45.8298,45.8993,560000.0
2014-05-15 09:30:00,52.47,52.47,51.73,51.79,159700.0,45.5779,45.5779,44.9351,44.9872,159700.0
2014-05-15 10:00:00,51.76,51.82,51.31,51.43,331600.0,44.9612,45.0133,44.5703,44.6745,331600.0
2014-05-15 11:00:00,51.43,51.44,51.06,51.07,207900.0,44.6745,44.6832,44.3531,44.3618,207900.0
2014-05-15 12:00:00,51.08,51.39,50.96,51.38,186400.0,44.3705,44.6398,44.2663,44.6311,186400.0
2014-05-15 13:00:00,51.38,51.84,51.29,51.83,148900.0,44.6311,45.0307,44.5529,45.022,148900.0
2014-05-15 14:00:00,51.84,52.1,51.81,52.07,237200.0,45.0307,45.2565,45.0046,45.2305,237200.0
2014-05-15 15:00:00,52.07,52.12,51.76,51.94,440600.0,45.2305,45.2739,44.9612,45.1175,440600.0
2014-05-16 09:30:00,51.11,51.23,50.65,51.21,206300.0,44.6104,44.7151,44.2089,44.6977,206300.0
2014-05-16 10:00:00,51.17,51.21,50.72,50.95,234200.0,44.6628,44.6977,44.27,44.4708,234200.0
2014-05-16 11:00:00,50.95,51.49,50.92,51.47,172000.0,44.4708,44.9421,44.4446,44.9246,172000.0
2014-05-16 12:00:00,51.47,51.8,51.45,51.77,138100.0,44.9246,45.2127,44.9072,45.1865,138100.0
2014-05-16 13:00:00,51.79,52.0,51.68,51.98,157100.0,45.2039,45.3872,45.1079,45.3698,157100.0
2014-05-16 14:00:00,51.99,52.22,51.75,52.2,185600.0,45.3785,45.5793,45.169,45.5618,185600.0
2014-05-16 15:00:00,52.21,52.22,51.79,51.9,341800.0,45.5705,45.5793,45.2039,45.2999,341800.0
2014-05-19 09:30:00,51.58,51.93,51.37,51.93,102200.0,45.0206,45.3261,44.8373,45.3261,102200.0
2014-05-19 10:00:00,51.93,52.09,51.84,51.93,118700.0,45.3261,45.4658,45.2476,45.3261,118700.0
2014-05-19 11:00:00,51.93,52.11,51.84,52.11,145600.0,45.3261,45.4832,45.2476,45.4832,145600.0
2014-05-19 12:00:00,52.1,52.49,52.1,52.33,101500.0,45.4745,45.8149,45.4745,45.6753,101500.0
2014-05-19 13:00:00,52.33,52.49,52.3,52.46,92000.0,45.6753,45.8149,45.6491,45.7887,92000.0
2014-05-19 14:00:00,52.47,52.63,52.47,52.54,113700.0,45.7975,45.9371,45.7975,45.8586,113700.0
2014-05-19 15:00:00,52.54,52.71,52.42,52.61,255100.0,45.8586,46.0069,45.7538,45.9197,255100.0
2014-05-20 09:30:00,52.45,52.82,52.4,52.71,127400.0,45.78,46.103,45.7364,46.0069,127400.0
2014-05-20 10:00:00,52.71,53.08,52.57,53.03,240800.0,46.0069,46.3299,45.8847,46.2862,240800.0
2014-05-20 11:00:00,53.02,53.56,52.94,53.54,319400.0,46.2775,46.7488,46.2077,46.7314,319400.0
2014-05-20 12:00:00,53.54,53.85,53.33,53.83,544900.0,46.7314,47.002,46.5481,46.9845,544900.0
2014-05-20 13:00:00,53.83,53.85,53.12,53.15,563900.0,46.9845,47.002,46.3648,46.391,563900.0
2014-05-20 14:00:00,53.17,53.33,52.93,52.96,212800.0,46.4084,46.5481,46.199,46.2251,212800.0
2014-05-20 15:00:00,52.94,53.32,52.93,53.0,514800.0,46.2077,46.5394,46.199,46.2601,514800.0
2014-05-21 09:30:00,53.15,53.79,53.12,53.73,264500.0,46.391,46.9496,46.3648,46.8972,264500.0
2014-05-21 10:00:00,53.74,53.75,53.26,53.44,370400.0,46.906,46.9147,46.487,46.6441,370400.0
2014-05-21 11:00:00,53.43,53.56,53.23,53.24,124400.0,46.6354,46.7488,46.4608,46.4695,124400.0
2014-05-21 12:00:00,53.24,53.53,53.09,53.44,115000.0,46.4695,46.7227,46.3386,46.6441,115000.0
2014-05-21 13:00:00,53.47,53.7,53.4,53.7,121100.0,46.6703,46.871,46.6092,46.871,121100.0
2014-05-21 14:00:00,53.7,53.85,53.43,53.73,177400.0,46.871,47.002,46.6354,46.8972,177400.0
2014-05-21 15:00:00,53.73,54.07,53.68,54.01,375700.0,46.8972,47.194,46.8536,47.1416,375700.0
2014-05-22 09:30:00,53.74,54.08,53.69,54.04,348400.0,46.906,47.2027,46.8623,47.1678,348400.0
2014-05-22 10:00:00,54.04,54.34,53.84,54.28,141400.0,47.1678,47.4297,46.9932,47.3773,141400.0
2014-05-22 11:00:00,54.26,54.27,54.08,54.08,46300.0,47.3598,47.3686,47.2027,47.2027,46300.0
2014-05-22 12:00:00,54.06,54.13,53.93,53.94,69300.0,47.1853,47.2464,47.0718,47.0805,69300.0
2014-05-22 13:00:00,53.96,54.01,53.89,53.97,52300.0,47.098,47.1416,47.0369,47.1067,52300.0
2014-05-22 14:00:00,53.97,54.01,53.91,53.99,100500.0,47.1067,47.1416,47.0543,47.1242,100500.0
2014-05-22 15:00:00,53.99,53.99,53.82,53.85,273400.0,47.1242,47.1242,46.9758,47.002,273400.0
2014-05-23 09:30:00,53.74,53.83,53.11,53.4,258800.0,46.906,46.9845,46.3561,46.6092,258800.0
2014-05-23 10:00:00,53.45,53.82,53.33,53.81,247700.0,46.6528,46.9758,46.5481,46.9671,247700.0
2014-05-23 11:00:00,53.79,54.1,53.77,54.06,49800.0,46.9496,47.2202,46.9321,47.1853,49800.0
2014-05-23 12:00:00,54.07,54.14,53.97,54.09,34300.0,47.194,47.2551,47.1067,47.2114,34300.0
2014-05-23 13:00:00,54.11,54.2,54.07,54.18,48200.0,47.2289,47.3075,47.194,47.29,48200.0
2014-05-23 14:00:00,54.18,54.19,54.04,54.05,47300.0,47.29,47.2987,47.1678,47.1765,47300.0
2014-05-23 15:00:00,54.05,54.29,54.04,54.21,143100.0,47.1765,47.386,47.1678,47.3162,143100.0
2014-05-27 09:30:00,54.53,54.84,54.51,54.63,313000.0,47.5955,47.8661,47.578,47.6828,313000.0
2014-05-27 10:00:00,54.64,54.93,54.41,54.41,310400.0,47.6915,47.9446,47.4908,47.4908,310400.0
2014-05-27 11:00:00,54.4,54.51,54.2,54.48,114200.0,47.482,47.578,47.3075,47.5519,114200.0
2014-05-27 12:00:00,54.47,54.53,54.18,54.28,152900.0,47.5431,47.5955,47.29,47.3773,152900.0
2014-05-27 13:00:00,54.28,54.28,53.93,54.1,122900.0,47.3773,47.3773,47.0718,47.2202,122900.0
2014-05-27 14:00:00,54.11,54.21,54.02,54.16,130400.0,47.2289,47.3162,47.1503,47.2725,130400.0
2014-05-27 15:00:00,54.17,54.26,53.97,54.15,348900.0,47.2813,47.3598,47.1067,47.2638,348900.0
2014-05-28 09:30:00,54.05,54.08,53.55,53.86,244400.0,47.1765,47.2027,46.7401,47.0107,244400.0
2014-05-28 10:00:00,53.87,54.13,53.76,54.0,156100.0,47.0194,47.2464,46.9234,47.1329,156100.0
2014-05-28 11:00:00,54.0,54.07,53.81,54.07,140200.0,47.1329,47.194,46.9671,47.194,140200.0
2014-05-28 12:00:00,54.08,54.29,54.0,54.18,141900.0,47.2027,47.386,47.1329,47.29,141900.0
2014-05-28 13:00:00,54.18,54.38,54.16,54.26,129700.0,47.29,47.4646,47.2725,47.3598,129700.0
2014-05-28 14:00:00,54.26,54.33,54.13,54.31,146500.0,47.3598,47.4209,47.2464,47.4035,146500.0
2014-05-28 15:00:00,54.32,54.36,54.19,54.22,288800.0,47.4122,47.4471,47.2987,47.3249,288800.0
2014-05-29 09:30:00,54.47,54.85,54.47,54.68,76700.0,47.5431,47.8748,47.5431,47.7264,76700.0
2014-05-29 10:00:00,54.67,54.73,54.29,54.62,66200.0,47.7177,47.7701,47.386,47.674,66200.0
2014-05-29 11:00:00,54.6,54.64,54.4,54.51,61900.0,47.6566,47.6915,47.482,47.578,61900.0
2014-05-29 12:00:00,54.5,54.57,54.43,54.44,48700.0,47.5693,47.6304,47.5082,47.5169,48700.0
2014-05-29 13:00:00,54.44,54.6,54.38,54.46,80400.0,47.5169,47.6566,47.4646,47.5344,80400.0
2014-05-29 14:00:00,54.47,54.73,54.42,54.72,123800.0,47.5431,47.7701,47.4995,47.7613,123800.0
2014-05-29 15:00:00,54.72,54.91,54.65,54.75,300300.0,47.7613,47.9272,47.7002,47.7875,300300.0
2014-05-30 09:30:00,54.3,54.79,54.13,54.55,223200.0,47.3947,47.8224,47.2464,47.6129,223200.0
2014-05-30 10:00:00,54.54,55.28,54.53,55.02,271900.0,47.6042,48.2501,47.5955,48.0232,271900.0
2014-05-30 11:00:00,55.03,55.44,55.03,55.32,150000.0,48.0319,48.3898,48.0319,48.285,150000.0
2014-05-30 12:00:00,55.31,55.31,54.93,55.03,73700.0,48.2763,48.2763,47.9446,48.0319,73700.0
2014-05-30 13:00:00,55.04,55.09,54.95,55.05,66000.0,48.0406,48.0843,47.9621,48.0494,66000.0
2014-05-30 14:00:00,55.04,55.27,55.02,55.07,104600.0,48.0406,48.2414,48.0232,48.0668,104600.0
2014-05-30 15:00:00,55.09,55.33,54.97,55.28,307500.0,48.0843,48.2938,47.9795,48.2501,307500.0
2014-06-02 09:30:00,55.12,55.31,54.94,55.0,191100.0,48.1105,48.2763,47.9534,48.0057,191100.0
2014-06-02 10:00:00,54.99,55.04,54.8,55.0,88100.0,47.997,48.0406,47.8312,48.0057,88100.0
2014-06-02 11:00:00,55.0,55.34,54.97,55.27,73600.0,48.0057,48.3025,47.9795,48.2414,73600.0
2014-06-02 12:00:00,55.26,55.28,55.16,55.21,36600.0,48.2327,48.2501,48.1454,48.189,36600.0
2014-06-02 13:00:00,55.21,55.26,55.14,55.25,31300.0,48.189,48.2327,48.1279,48.2239,31300.0
2014-06-02 14:00:00,55.25,55.37,55.25,55.3,39300.0,48.2239,48.3287,48.2239,48.2676,39300.0
2014-06-02 15:00:00,55.28,55.34,55.18,55.22,139800.0,48.2501,48.3025,48.1628,48.1977,139800.0
2014-06-03 09:30:00,54.7,55.12,54.56,55.12,234400.0,47.7439,48.1105,47.6217,48.1105,234400.0
2014-06-03 10:00:00,55.11,55.3,55.01,55.05,89600.0,48.1017,48.2676,48.0145,48.0494,89600.0
2014-06-03 11:00:00,55.07,55.11,54.91,55.0,53600.0,48.0668,48.1017,47.9272,48.0057,53600.0
2014-06-03 12:00:00,55.0,55.24,54.97,55.23,84300.0,48.0057,48.2152,47.9795,48.2065,84300.0
2014-06-03 13:00:00,55.22,55.69,55.22,55.65,153400.0,48.1977,48.608,48.1977,48.5731,153400.0
2014-06-03 14:00:00,55.64,55.74,55.46,55.65,173900.0,48.5643,48.6516,48.4072,48.5731,173900.0
2014-06-03 15:00:00,55.64,55.73,55.56,55.57,255100.0,48.5643,48.6429,48.4945,48.5032,255100.0
2014-06-04 09:30:00,55.25,56.11,55.18,56.07,194500.0,48.2239,48.9746,48.1628,48.9397,194500.0
2014-06-04 10:00:00,56.08,56.23,55.99,56.07,213900.0,48.9484,49.0793,48.8698,48.9397,213900.0
2014-06-04 11:00:00,56.08,56.1,55.95,56.04,127700.0,48.9484,48.9658,48.8349,48.9135,127700.0
2014-06-04 12:00:00,56.04,56.06,55.96,56.01,63300.0,48.9135,48.9309,48.8436,48.8873,63300.0
2014-06-04 13:00:00,56.04,56.07,55.88,55.93,49300.0,48.9135,48.9397,48.7738,48.8175,49300.0
2014-06-04 14:00:00,55.94,55.94,55.85,55.9,58400.0,48.8262,48.8262,48.7476,48.7913,58400.0
2014-06-04 15:00:00,55.91,55.93,55.71,55.78,246700.0,48.8,48.8175,48.6254,48.6865,246700.0
2014-06-05 09:30:00,56.09,56.27,55.84,55.98,73400.0,48.9571,49.1142,48.7389,48.8611,73400.0
2014-06-05 10:00:00,55.97,56.12,55.75,56.09,108000.0,48.8524,48.9833,48.6603,48.9571,108000.0
2014-06-05 11:00:00,56.07,56.43,56.05,56.22,146400.0,48.9397,49.2539,48.9222,49.0706,146400.0
2014-06-05 12:00:00,56.24,56.34,56.19,56.24,51300.0,49.088,49.1753,49.0444,49.088,51300.0
2014-06-05 13:00:00,56.24,56.27,56.13,56.26,36700.0,49.088,49.1142,48.992,49.1055,36700.0
2014-06-05 14:00:00,56.26,56.33,56.15,56.25,71100.0,49.1055,49.1666,49.0095,49.0968,71100.0
2014-06-05 15:00:00,56.24,56.37,56.19,56.32,194100.0,49.088,49.2015,49.0444,49.1579,194100.0
2014-06-06 09:30:00,56.32,56.48,56.26,56.47,63400.0,49.1579,49.2975,49.1055,49.2888,63400.0
2014-06-06 10:00:00,56.47,56.84,56.35,56.8,145800.0,49.2888,49.6117,49.184,49.5768,145800.0
2014-06-06 11:00:00,56.8,56.88,56.65,56.69,91300.0,49.5768,49.6466,49.4459,49.4808,91300.0
2014-06-06 12:00:00,56.66,56.75,56.58,56.61,85500.0,49.4546,49.5332,49.3848,49.411,85500.0
2014-06-06 13:00:00,56.61,56.69,56.48,56.6,66800.0,49.411,49.4808,49.2975,49.4023,66800.0
2014-06-06 14:00:00,56.6,56.77,56.6,56.72,56600.0,49.4023,49.5506,49.4023,49.507,56600.0
2014-06-06 15:00:00,56.72,56.8,56.64,56.8,166600.0,49.507,49.5768,49.4372,49.5768,166600.0
2014-06-09 09:30:00,56.72,56.93,56.54,56.9,125600.0,49.507,49.6903,49.3499,49.6641,125600.0
2014-06-09 10:00:00,56.91,57.19,56.91,57.1,107900.0,49.6728,49.9172,49.6728,49.8387,107900.0
2014-06-09 11:00:00,57.1,57.33,57.07,57.2,59700.0,49.8387,50.0394,49.8125,49.926,59700.0
2014-06-09 12:00:00,57.19,57.33,57.1,57.11,70700.0,49.9172,50.0394,49.8387,49.8474,70700.0
2014-06-09 13:00:00,57.11,57.2,56.85,56.86,324200.0,49.8474,49.926,49.6205,49.6292,324200.0
2014-06-09 14:00:00,56.85,57.02,56.77,57.02,132000.0,49.6205,49.7688,49.5506,49.7688,132000.0
2014-06-09 15:00:00,57.02,57.14,56.9,57.1,274400.0,49.7688,49.8736,49.6641,49.8387,274400.0
2014-06-10 09:30:00,56.87,56.91,56.48,56.66,102200.0,49.6379,49.6728,49.2975,49.4546,102200.0
2014-06-10 10:00:00,56.67,57.05,56.51,57.05,88700.0,49.4634,49.795,49.3237,49.795,88700.0
2014-06-10 11:00:00,57.05,57.06,56.66,56.85,73600.0,49.795,49.8038,49.4546,49.6205,73600.0
2014-06-10 12:00:00,56.86,57.06,56.83,57.02,49100.0,49.6292,49.8038,49.603,49.7688,49100.0
2014-06-10 13:00:00,57.04,57.08,56.91,57.03,41700.0,49.7863,49.8212,49.6728,49.7776,41700.0
2014-06-10 14:00:00,57.02,57.17,57.01,57.09,44800.0,49.7688,49.8998,49.7601,49.8299,44800.0
2014-06-10 15:00:00,57.07,57.18,57.0,57.11,129800.0,49.8125,49.9085,49.7514,49.8474,129800.0
2014-06-11 09:30:00,56.46,56.99,56.4,56.95,113100.0,49.2801,49.7427,49.2277,49.7077,113100.0
2014-06-11 10:00:00,56.94,57.03,56.74,56.99,58300.0,49.699,49.7776,49.5244,49.7427,58300.0
2014-06-11 11:00:00,56.97,57.07,56.85,57.01,40900.0,49.7252,49.8125,49.6205,49.7601,40900.0
2014-06-11 12:00:00,57.01,57.13,56.96,57.13,13800.0,49.7601,49.8649,49.7165,49.8649,13800.0
2014-06-11 13:00:00,57.11,57.12,56.87,56.87,40500.0,49.8474,49.8561,49.6379,49.6379,40500.0
2014-06-11 14:00:00,56.86,57.11,56.83,57.09,44500.0,49.6292,49.8474,49.603,49.8299,44500.0
2014-06-11 15:00:00,57.08,57.13,56.9,56.95,211700.0,49.8212,49.8649,49.6641,49.7077,211700.0
2014-06-12 09:30:00,56.49,56.55,55.88,55.93,224400.0,49.3062,49.3586,48.7738,48.8175,224400.0
2014-06-12 10:00:00,55.97,56.07,55.3,55.54,226000.0,48.8524,48.9397,48.2676,48.4771,226000.0
2014-06-12 11:00:00,55.54,55.79,55.42,55.7,194200.0,48.4771,48.6953,48.3723,48.6167,194200.0
2014-06-12 12:00:00,55.7,55.95,55.52,55.52,113800.0,48.6167,48.8349,48.4596,48.4596,113800.0
2014-06-12 13:00:00,55.52,55.59,55.15,55.21,150700.0,48.4596,48.5207,48.1366,48.189,150700.0
2014-06-12 14:00:00,55.22,55.23,54.88,54.91,135400.0,48.1977,48.2065,47.901,47.9272,135400.0
2014-06-12 15:00:00,54.91,54.91,54.2,54.36,824000.0,47.9272,47.9272,47.3075,47.4471,824000.0
2014-06-13 09:30:00,54.01,54.1,53.52,53.63,351500.0,47.1416,47.2202,46.7139,46.8099,351500.0
2014-06-13 10:00:00,53.61,53.77,53.25,53.76,627400.0,46.7925,46.9321,46.4783,46.9234,627400.0
2014-06-13 11:00:00,53.76,53.99,53.71,53.81,366200.0,46.9234,47.1242,46.8798,46.9671,366200.0
2014-06-13 12:00:00,53.82,54.02,53.61,53.86,405600.0,46.9758,47.1503,46.7925,47.0107,405600.0
2014-06-13 13:00:00,53.88,54.42,53.88,54.4,243800.0,47.0282,47.4995,47.0282,47.482,243800.0
2014-06-13 14:00:00,54.38,54.46,54.12,54.12,224700.0,47.4646,47.5344,47.2376,47.2376,224700.0
2014-06-13 15:00:00,54.12,54.25,53.8,53.99,410800.0,47.2376,47.3511,46.9583,47.1242,410800.0
2014-06-16 09:30:00,53.63,53.78,53.45,53.45,138900.0,46.8099,46.9409,46.6528,46.6528,138900.0
2014-06-16 10:00:00,53.47,53.74,53.45,53.61,70300.0,46.6703,46.906,46.6528,46.7925,70300.0
2014-06-16 11:00:00,53.61,53.62,53.25,53.33,91700.0,46.7925,46.8012,46.4783,46.5481,91700.0
2014-06-16 12:00:00,53.32,53.46,53.31,53.38,69500.0,46.5394,46.6616,46.5306,46.5917,69500.0
2014-06-16 13:00:00,53.39,53.53,53.38,53.4,85900.0,46.6005,46.7227,46.5917,46.6092,85900.0
2014-06-16 14:00:00,53.41,53.47,53.35,53.44,115700.0,46.6179,46.6703,46.5656,46.6441,115700.0
2014-06-16 15:00:00,53.43,53.67,53.36,53.67,280200.0,46.6354,46.8449,46.5743,46.8449,280200.0
2014-06-17 09:30:00,53.22,53.73,53.13,53.66,130500.0,46.4521,46.8972,46.3735,46.8361,130500.0
2014-06-17 10:00:00,53.66,54.0,53.66,53.76,120500.0,46.8361,47.1329,46.8361,46.9234,120500.0
2014-06-17 11:00:00,53.77,54.09,53.76,54.04,49100.0,46.9321,47.2114,46.9234,47.1678,49100.0
2014-06-17 12:00:00,54.04,54.17,54.0,54.03,43400.0,47.1678,47.2813,47.1329,47.1591,43400.0
2014-06-17 13:00:00,54.04,54.21,54.02,54.21,65300.0,47.1678,47.3162,47.1503,47.3162,65300.0
2014-06-17 14:00:00,54.19,54.23,54.09,54.22,63800.0,47.2987,47.3336,47.2114,47.3249,63800.0
2014-06-17 15:00:00,54.22,54.28,54.08,54.25,308000.0,47.3249,47.3773,47.2027,47.3511,308000.0
2014-06-18 09:30:00,53.68,53.98,53.68,53.71,98000.0,46.8536,47.1154,46.8536,46.8798,98000.0
2014-06-18 10:00:00,53.71,54.16,53.61,54.03,103800.0,46.8798,47.2725,46.7925,47.1591,103800.0
2014-06-18 11:00:00,54.03,54.2,54.01,54.16,84800.0,47.1591,47.3075,47.1416,47.2725,84800.0
2014-06-18 12:00:00,54.14,54.44,54.12,54.43,103600.0,47.2551,47.5169,47.2376,47.5082,103600.0
2014-06-18 13:00:00,54.41,54.55,54.37,54.55,127200.0,47.4908,47.6129,47.4558,47.6129,127200.0
2014-06-18 14:00:00,54.54,55.09,54.49,55.01,377900.0,47.6042,48.0843,47.5606,48.0145,377900.0
2014-06-18 15:00:00,55.01,55.59,54.97,55.41,705300.0,48.0145,48.5207,47.9795,48.3636,705300.0
2014-06-19 09:30:00,55.13,55.84,55.11,55.47,244000.0,48.1192,48.7389,48.1017,48.416,244000.0
2014-06-19 10:00:00,55.47,55.53,55.16,55.43,263700.0,48.416,48.4683,48.1454,48.381,263700.0
2014-06-19 11:00:00,55.43,55.74,55.43,55.53,196900.0,48.381,48.6516,48.381,48.4683,196900.0
2014-06-19 12:00:00,55.52,55.65,55.23,55.61,118100.0,48.4596,48.5731,48.2065,48.5382,118100.0
2014-06-19 13:00:00,55.62,55.83,55.61,55.75,510700.0,48.5469,48.7302,48.5382,48.6603,510700.0
2014-06-19 14:00:00,55.73,55.73,55.55,55.65,150800.0,48.6429,48.6429,48.4858,48.5731,150800.0
2014-06-19 15:00:00,55.64,55.76,55.59,55.69,309300.0,48.5643,48.6691,48.5207,48.608,309300.0
2014-06-20 09:30:00,55.6,56.26,55.58,56.26,217100.0,48.5294,49.1055,48.512,49.1055,217100.0
2014-06-20 10:00:00,56.27,56.29,55.75,55.89,162100.0,49.1142,49.1317,48.6603,48.7825,162100.0
2014-06-20 11:00:00,55.88,56.17,55.84,56.12,150400.0,48.7738,49.0269,48.7389,48.9833,150400.0
2014-06-20 12:00:00,56.13,56.19,56.03,56.05,53800.0,48.992,49.0444,48.9047,48.9222,53800.0
2014-06-20 13:00:00,56.05,56.2,56.01,56.19,57800.0,48.9222,49.0531,48.8873,49.0444,57800.0
2014-06-20 14:00:00,56.2,56.33,56.19,56.25,98200.0,49.0531,49.1666,49.0444,49.0968,98200.0
2014-06-20 15:00:00,56.23,56.36,56.17,56.36,334100.0,49.0793,49.1928,49.0269,49.1928,334100.0
2014-06-23 09:30:00,56.09,56.61,56.07,56.61,155100.0,48.9571,49.411,48.9397,49.411,155100.0
2014-06-23 10:00:00,56.6,57.08,56.5,57.02,378100.0,49.4023,49.8212,49.315,49.7688,378100.0
2014-06-23 11:00:00,57.01,57.17,56.71,56.89,192800.0,49.7601,49.8998,49.4983,49.6554,192800.0
2014-06-23 12:00:00,56.87,57.08,56.65,57.06,205500.0,49.6379,49.8212,49.4459,49.8038,205500.0
2014-06-23 13:00:00,57.05,57.17,56.9,57.05,115600.0,49.795,49.8998,49.6641,49.795,115600.0
2014-06-23 14:00:00,57.04,57.2,56.95,56.97,159800.0,49.7863,49.926,49.7077,49.7252,159800.0
2014-06-23 15:00:00,56.96,57.0,56.72,56.88,333700.0,49.7165,49.7514,49.507,49.6466,333700.0
2014-06-24 09:30:00,55.91,57.01,55.87,56.54,452500.0,48.8,49.7601,48.7651,49.3499,452500.0
2014-06-24 10:00:00,56.58,57.14,56.37,57.04,327000.0,49.3848,49.8736,49.2015,49.7863,327000.0
2014-06-24 11:00:00,57.02,57.37,56.91,57.29,386500.0,49.7688,50.0743,49.6728,50.0045,386500.0
2014-06-24 12:00:00,57.3,57.38,56.97,56.99,103300.0,50.0132,50.0831,49.7252,49.7427,103300.0
2014-06-24 13:00:00,56.99,57.05,56.8,56.91,141100.0,49.7427,49.795,49.5768,49.6728,141100.0
2014-06-24 14:00:00,56.89,57.06,56.7,56.77,140600.0,49.6554,49.8038,49.4895,49.5506,140600.0
2014-06-24 15:00:00,56.76,56.76,56.1,56.16,388800.0,49.5419,49.5419,48.9658,49.0182,388800.0
2014-06-25 09:30:00,55.77,56.21,55.76,56.08,153100.0,48.6778,49.0618,48.6691,48.9484,153100.0
2014-06-25 10:00:00,56.07,56.58,56.03,56.29,126800.0,48.9397,49.3848,48.9047,49.1317,126800.0
2014-06-25 11:00:00,56.28,56.5,56.26,56.49,103300.0,49.1229,49.315,49.1055,49.3062,103300.0
2014-06-25 12:00:00,56.49,56.54,56.34,56.34,105300.0,49.3062,49.3499,49.1753,49.1753,105300.0
2014-06-25 13:00:00,56.35,56.42,56.18,56.3,77500.0,49.184,49.2451,49.0357,49.1404,77500.0
2014-06-25 14:00:00,56.31,56.31,56.08,56.09,225200.0,49.1491,49.1491,48.9484,48.9571,225200.0
2014-06-25 15:00:00,56.09,56.2,56.03,56.08,233300.0,48.9571,49.0531,48.9047,48.9484,233300.0
2014-06-26 09:30:00,56.22,56.6,55.88,56.18,131400.0,49.0706,49.4023,48.7738,49.0357,131400.0
2014-06-26 10:00:00,56.17,56.25,56.01,56.03,134800.0,49.0269,49.0968,48.8873,48.9047,134800.0
2014-06-26 11:00:00,56.03,56.37,55.96,56.37,136800.0,48.9047,49.2015,48.8436,49.2015,136800.0
2014-06-26 12:00:00,56.36,56.43,56.24,56.27,77000.0,49.1928,49.2539,49.088,49.1142,77000.0
2014-06-26 13:00:00,56.28,56.63,56.17,56.39,63300.0,49.1229,49.4284,49.0269,49.219,63300.0
2014-06-26 14:00:00,56.4,56.45,56.02,56.06,153100.0,49.2277,49.2713,48.896,48.9309,153100.0
2014-06-26 15:00:00,56.06,56.19,55.93,56.07,329100.0,48.9309,49.0444,48.8175,48.9397,329100.0
2014-06-27 09:30:00,55.95,56.16,55.95,56.08,42800.0,48.8349,49.0182,48.8349,48.9484,42800.0
2014-06-27 10:00:00,56.06,56.14,55.91,56.05,110800.0,48.9309,49.0008,48.8,48.9222,110800.0
2014-06-27 11:00:00,56.08,56.33,56.07,56.24,47300.0,48.9484,49.1666,48.9397,49.088,47300.0
2014-06-27 12:00:00,56.24,56.25,55.89,55.94,53500.0,49.088,49.0968,48.7825,48.8262,53500.0
2014-06-27 13:00:00,55.93,55.93,55.67,55.74,57700.0,48.8175,48.8175,48.5905,48.6516,57700.0
2014-06-27 14:00:00,55.73,55.84,55.63,55.66,141100.0,48.6429,48.7389,48.5556,48.5818,141100.0
2014-06-27 15:00:00,55.66,55.95,55.66,55.81,210400.0,48.5818,48.8349,48.5818,48.7127,210400.0
2014-06-30 09:30:00,55.5,55.71,55.23,55.3,131200.0,48.4421,48.6254,48.2065,48.2676,131200.0
2014-06-30 10:00:00,55.3,55.74,55.29,55.48,120200.0,48.2676,48.6516,48.2588,48.4247,120200.0
2014-06-30 11:00:00,55.48,55.98,55.46,55.83,138600.0,48.4247,48.8611,48.4072,48.7302,138600.0
2014-06-30 12:00:00,55.8,55.9,55.72,55.79,65600.0,48.704,48.7913,48.6342,48.6953,65600.0
2014-06-30 13:00:00,55.78,55.9,55.77,55.79,86300.0,48.6865,48.7913,48.6778,48.6953,86300.0
2014-06-30 14:00:00,55.8,55.8,55.48,55.51,112900.0,48.704,48.704,48.4247,48.4509,112900.0
2014-06-30 15:00:00,55.5,55.63,55.41,55.59,349100.0,48.4421,48.5556,48.3636,48.5207,349100.0
2014-07-01 09:30:00,55.59,55.87,55.45,55.77,140000.0,48.5207,48.7651,48.3985,48.6778,140000.0
2014-07-01 10:00:00,55.77,55.88,55.64,55.81,125500.0,48.6778,48.7738,48.5643,48.7127,125500.0
2014-07-01 11:00:00,55.82,55.97,55.72,55.74,62400.0,48.7214,48.8524,48.6342,48.6516,62400.0
2014-07-01 12:00:00,55.75,56.04,55.72,56.03,110600.0,48.6603,48.9135,48.6342,48.9047,110600.0
2014-07-01 13:00:00,56.03,56.18,56.03,56.1,42900.0,48.9047,49.0357,48.9047,48.9658,42900.0
2014-07-01 14:00:00,56.09,56.1,55.94,55.96,69900.0,48.9571,48.9658,48.8262,48.8436,69900.0
2014-07-01 15:00:00,55.95,56.05,55.83,55.9,235100.0,48.8349,48.9222,48.7302,48.7913,235100.0
2014-07-02 09:30:00,55.79,56.45,55.79,56.43,82200.0,48.6953,49.2713,48.6953,49.2539,82200.0
2014-07-02 10:00:00,56.42,56.68,56.21,56.63,99400.0,49.2451,49.4721,49.0618,49.4284,99400.0
2014-07-02 11:00:00,56.65,56.78,56.55,56.72,65300.0,49.4459,49.5594,49.3586,49.507,65300.0
2014-07-02 12:00:00,56.72,56.78,56.61,56.66,28500.0,49.507,49.5594,49.411,49.4546,28500.0
2014-07-02 13:00:00,56.66,56.67,56.55,56.65,23200.0,49.4546,49.4634,49.3586,49.4459,23200.0
2014-07-02 14:00:00,56.65,56.66,56.39,56.41,81300.0,49.4459,49.4546,49.219,49.2364,81300.0
2014-07-02 15:00:00,56.42,56.59,56.31,56.33,152000.0,49.2451,49.3935,49.1491,49.1666,152000.0
2014-07-03 09:30:00,56.55,57.08,56.53,57.06,81900.0,49.3586,49.8212,49.3412,49.8038,81900.0
2014-07-03 10:00:00,57.04,57.31,56.98,57.06,96700.0,49.7863,50.022,49.7339,49.8038,96700.0
2014-07-03 11:00:00,57.1,57.29,57.09,57.27,57200.0,49.8387,50.0045,49.8299,49.9871,57200.0
2014-07-03 12:00:00,57.28,57.3,57.1,57.13,125200.0,49.9958,50.0132,49.8387,49.8649,125200.0
2014-07-07 09:30:00,56.79,56.88,56.54,56.73,55500.0,49.5681,49.6466,49.3499,49.5157,55500.0
2014-07-07 10:00:00,56.74,56.76,56.56,56.65,42200.0,49.5244,49.5419,49.3673,49.4459,42200.0
2014-07-07 11:00:00,56.63,56.83,56.6,56.75,54000.0,49.4284,49.603,49.4023,49.5332,54000.0
2014-07-07 12:00:00,56.76,56.94,56.65,56.67,71500.0,49.5419,49.699,49.4459,49.4634,71500.0
2014-07-07 13:00:00,56.69,56.7,56.52,56.6,56700.0,49.4808,49.4895,49.3324,49.4023,56700.0
2014-07-07 14:00:00,56.61,56.81,56.54,56.81,83800.0,49.411,49.5855,49.3499,49.5855,83800.0
2014-07-07 15:00:00,56.8,56.97,56.53,56.91,253100.0,49.5768,49.7252,49.3412,49.6728,253100.0
2014-07-08 09:30:00,56.43,56.45,55.62,55.7,155500.0,49.2539,49.2713,48.5469,48.6167,155500.0
2014-07-08 10:00:00,55.67,55.88,55.35,55.66,136400.0,48.5905,48.7738,48.3112,48.5818,136400.0
2014-07-08 11:00:00,55.65,55.66,55.44,55.53,70500.0,48.5731,48.5818,48.3898,48.4683,70500.0
2014-07-08 12:00:00,55.53,55.57,55.3,55.36,107200.0,48.4683,48.5032,48.2676,48.3199,107200.0
2014-07-08 13:00:00,55.38,55.55,55.34,55.49,139800.0,48.3374,48.4858,48.3025,48.4334,139800.0
2014-07-08 14:00:00,55.49,55.58,55.41,55.41,218000.0,48.4334,48.512,48.3636,48.3636,218000.0
2014-07-08 15:00:00,55.41,55.41,55.13,55.16,268300.0,48.3636,48.3636,48.1192,48.1454,268300.0
2014-07-09 09:30:00,55.21,55.46,54.72,54.79,152900.0,48.189,48.4072,47.7613,47.8224,152900.0
2014-07-09 10:00:00,54.78,54.86,54.63,54.68,168300.0,47.8137,47.8835,47.6828,47.7264,168300.0
2014-07-09 11:00:00,54.68,54.85,54.55,54.55,127100.0,47.7264,47.8748,47.6129,47.6129,127100.0
2014-07-09 12:00:00,54.56,54.7,54.47,54.69,159800.0,47.6217,47.7439,47.5431,47.7351,159800.0
2014-07-09 13:00:00,54.69,54.77,54.55,54.61,156500.0,47.7351,47.805,47.6129,47.6653,156500.0
2014-07-09 14:00:00,54.61,54.67,54.44,54.5,274200.0,47.6653,47.7177,47.5169,47.5693,274200.0
2014-07-09 15:00:00,54.51,54.89,54.45,54.81,392900.0,47.578,47.9097,47.5257,47.8399,392900.0
2014-07-10 09:30:00,54.01,54.25,53.86,54.13,146300.0,47.1416,47.3511,47.0107,47.2464,146300.0
2014-07-10 10:00:00,54.12,54.77,54.12,54.73,107500.0,47.2376,47.805,47.2376,47.7701,107500.0
2014-07-10 11:00:00,54.73,54.94,54.67,54.91,113700.0,47.7701,47.9534,47.7177,47.9272,113700.0
2014-07-10 12:00:00,54.91,55.15,54.83,55.14,178200.0,47.9272,48.1366,47.8573,48.1279,178200.0
2014-07-10 13:00:00,55.14,55.38,55.06,55.24,229200.0,48.1279,48.3374,48.0581,48.2152,229200.0
2014-07-10 14:00:00,55.24,55.33,55.02,55.02,154400.0,48.2152,48.2938,48.0232,48.0232,154400.0
2014-07-10 15:00:00,55.01,55.01,54.6,54.67,366000.0,48.0145,48.0145,47.6566,47.7177,366000.0
2014-07-11 09:30:00,54.71,54.98,54.39,54.54,67100.0,47.7526,47.9883,47.4733,47.6042,67100.0
2014-07-11 10:00:00,54.49,54.86,54.42,54.85,60100.0,47.5606,47.8835,47.4995,47.8748,60100.0
2014-07-11 11:00:00,54.86,54.97,54.82,54.93,52700.0,47.8835,47.9795,47.8486,47.9446,52700.0
2014-07-11 12:00:00,54.93,54.96,54.8,54.96,57100.0,47.9446,47.9708,47.8312,47.9708,57100.0
2014-07-11 13:00:00,54.96,55.07,54.83,54.99,91200.0,47.9708,48.0668,47.8573,47.997,91200.0
2014-07-11 14:00:00,55.0,55.07,54.97,55.04,80600.0,48.0057,48.0668,47.9795,48.0406,80600.0
2014-07-11 15:00:00,55.03,55.08,54.94,54.97,173300.0,48.0319,48.0755,47.9534,47.9795,173300.0
2014-07-14 09:30:00,55.39,55.68,55.36,55.53,116300.0,48.3461,48.5992,48.3199,48.4683,116300.0
2014-07-14 10:00:00,55.55,55.64,55.4,55.47,82400.0,48.4858,48.5643,48.3549,48.416,82400.0
2014-07-14 11:00:00,55.48,55.6,55.42,55.48,120900.0,48.4247,48.5294,48.3723,48.4247,120900.0
2014-07-14 12:00:00,55.49,55.55,55.38,55.39,43200.0,48.4334,48.4858,48.3374,48.3461,43200.0
2014-07-14 13:00:00,55.39,55.4,55.22,55.22,55300.0,48.3461,48.3549,48.1977,48.1977,55300.0
2014-07-14 14:00:00,55.21,55.24,55.11,55.24,98300.0,48.189,48.2152,48.1017,48.2152,98300.0
2014-07-14 15:00:00,55.24,55.31,55.03,55.09,207000.0,48.2152,48.2763,48.0319,48.0843,207000.0
2014-07-15 09:30:00,54.96,55.17,54.91,54.95,114300.0,47.9708,48.1541,47.9272,47.9621,114300.0
2014-07-15 10:00:00,55.0,55.1,54.63,54.79,65500.0,48.0057,48.093,47.6828,47.8224,65500.0
2014-07-15 11:00:00,54.73,55.06,54.67,54.72,68500.0,47.7701,48.0581,47.7177,47.7613,68500.0
2014-07-15 12:00:00,54.7,55.02,54.65,54.93,165300.0,47.7439,48.0232,47.7002,47.9446,165300.0
2014-07-15 13:00:00,54.91,55.06,54.9,55.02,104300.0,47.9272,48.0581,47.9184,48.0232,104300.0
2014-07-15 14:00:00,55.02,55.07,54.96,55.04,167600.0,48.0232,48.0668,47.9708,48.0406,167600.0
2014-07-15 15:00:00,55.05,55.05,54.89,54.97,381600.0,48.0494,48.0494,47.9097,47.9795,381600.0
2014-07-16 09:30:00,55.58,56.15,55.58,55.71,117100.0,48.512,49.0095,48.512,48.6254,117100.0
2014-07-16 10:00:00,55.74,55.79,55.44,55.44,118500.0,48.6516,48.6953,48.3898,48.3898,118500.0
2014-07-16 11:00:00,55.41,55.61,55.41,55.55,82200.0,48.3636,48.5382,48.3636,48.4858,82200.0
2014-07-16 12:00:00,55.53,55.7,55.52,55.55,99300.0,48.4683,48.6167,48.4596,48.4858,99300.0
2014-07-16 13:00:00,55.55,55.61,55.29,55.57,115100.0,48.4858,48.5382,48.2588,48.5032,115100.0
2014-07-16 14:00:00,55.55,55.55,55.23,55.24,122300.0,48.4858,48.4858,48.2065,48.2152,122300.0
2014-07-16 15:00:00,55.25,55.59,55.25,55.32,305100.0,48.2239,48.5207,48.2239,48.285,305100.0
2014-07-17 09:30:00,54.84,54.93,54.64,54.73,153100.0,47.8661,47.9446,47.6915,47.7701,153100.0
2014-07-17 10:00:00,54.73,55.16,54.56,55.07,151200.0,47.7701,48.1454,47.6217,48.0668,151200.0
2014-07-17 11:00:00,55.06,55.08,54.28,54.39,206800.0,48.0581,48.0755,47.3773,47.4733,206800.0
2014-07-17 12:00:00,54.38,54.43,54.21,54.43,107800.0,47.4646,47.5082,47.3162,47.5082,107800.0
2014-07-17 13:00:00,54.44,54.6,54.25,54.46,96200.0,47.5169,47.6566,47.3511,47.5344,96200.0
2014-07-17 14:00:00,54.46,54.46,54.22,54.33,257400.0,47.5344,47.5344,47.3249,47.4209,257400.0
2014-07-17 15:00:00,54.33,54.37,53.66,53.93,607700.0,47.4209,47.4558,46.8361,47.0718,607700.0
2014-07-18 09:30:00,54.15,54.63,54.03,54.59,146700.0,47.2638,47.6828,47.1591,47.6479,146700.0
2014-07-18 10:00:00,54.63,55.11,54.55,55.04,135300.0,47.6828,48.1017,47.6129,48.0406,135300.0
2014-07-18 11:00:00,55.03,55.22,54.98,55.15,74200.0,48.0319,48.1977,47.9883,48.1366,74200.0
2014-07-18 12:00:00,55.15,55.22,55.11,55.21,114900.0,48.1366,48.1977,48.1017,48.189,114900.0
2014-07-18 13:00:00,55.21,55.32,55.16,55.3,77400.0,48.189,48.285,48.1454,48.2676,77400.0
2014-07-18 14:00:00,55.3,55.38,55.25,55.31,97200.0,48.2676,48.3374,48.2239,48.2763,97200.0
2014-07-18 15:00:00,55.32,55.51,55.3,55.49,302000.0,48.285,48.4509,48.2676,48.4334,302000.0
2014-07-21 09:30:00,55.43,55.43,54.91,54.99,116100.0,48.381,48.381,47.9272,47.997,116100.0
2014-07-21 10:00:00,55.0,55.0,54.59,54.69,193500.0,48.0057,48.0057,47.6479,47.7351,193500.0
2014-07-21 11:00:00,54.69,55.02,54.64,54.98,67700.0,47.7351,48.0232,47.6915,47.9883,67700.0
2014-07-21 12:00:00,54.98,55.02,54.87,55.02,38300.0,47.9883,48.0232,47.8923,48.0232,38300.0
2014-07-21 13:00:00,55.01,55.35,55.0,55.27,42300.0,48.0145,48.3112,48.0057,48.2414,42300.0
2014-07-21 14:00:00,55.29,55.44,55.29,55.35,79800.0,48.2588,48.3898,48.2588,48.3112,79800.0
2014-07-21 15:00:00,55.34,55.41,55.31,55.38,294000.0,48.3025,48.3636,48.2763,48.3374,294000.0
2014-07-22 09:30:00,55.48,55.91,55.47,55.84,85100.0,48.4247,48.8,48.416,48.7389,85100.0
2014-07-22 10:00:00,55.84,56.09,55.78,56.06,199900.0,48.7389,48.9571,48.6865,48.9309,199900.0
2014-07-22 11:00:00,56.07,56.23,56.05,56.05,104900.0,48.9397,49.0793,48.9222,48.9222,104900.0
2014-07-22 12:00:00,56.07,56.26,55.96,56.24,84500.0,48.9397,49.1055,48.8436,49.088,84500.0
2014-07-22 13:00:00,56.24,56.54,56.24,56.49,106200.0,49.088,49.3499,49.088,49.3062,106200.0
2014-07-22 14:00:00,56.49,56.67,56.34,56.56,140100.0,49.3062,49.4634,49.1753,49.3673,140100.0
2014-07-22 15:00:00,56.56,56.68,56.46,56.58,382500.0,49.3673,49.4721,49.2801,49.3848,382500.0
2014-07-23 09:30:00,56.6,56.69,56.18,56.46,361900.0,49.4023,49.4808,49.0357,49.2801,361900.0
2014-07-23 10:00:00,56.45,56.96,56.38,56.9,289100.0,49.2713,49.7165,49.2102,49.6641,289100.0
2014-07-23 11:00:00,56.9,56.93,56.5,56.72,162000.0,49.6641,49.6903,49.315,49.507,162000.0
2014-07-23 12:00:00,56.73,56.73,56.23,56.27,114200.0,49.5157,49.5157,49.0793,49.1142,114200.0
2014-07-23 13:00:00,56.26,56.52,56.21,56.21,97600.0,49.1055,49.3324,49.0618,49.0618,97600.0
2014-07-23 14:00:00,56.22,56.26,56.11,56.21,128100.0,49.0706,49.1055,48.9746,49.0618,128100.0
2014-07-23 15:00:00,56.21,56.39,56.07,56.24,492600.0,49.0618,49.219,48.9397,49.088,492600.0
2014-07-24 09:30:00,60.0,61.36,59.99,60.67,1099900.0,52.3699,53.5569,52.3612,52.9547,1099900.0
2014-07-24 10:00:00,60.69,60.93,60.34,60.6,1045100.0,52.9721,53.1816,52.6666,52.8936,1045100.0
2014-07-24 11:00:00,60.59,61.3,59.98,60.94,1114600.0,52.8849,53.5046,52.3524,53.1903,1114600.0
2014-07-24 12:00:00,60.89,61.03,60.26,60.5,548600.0,53.1467,53.2689,52.5968,52.8063,548600.0
2014-07-24 13:00:00,60.5,60.54,60.31,60.45,326800.0,52.8063,52.8412,52.6405,52.7627,326800.0
2014-07-24 14:00:00,60.45,60.83,60.39,60.6,382900.0,52.7627,53.0943,52.7103,52.8936,382900.0
2014-07-24 15:00:00,60.6,60.75,60.43,60.56,819800.0,52.8936,53.0245,52.7452,52.8587,819800.0
2014-07-25 09:30:00,60.72,61.77,60.66,61.33,734500.0,52.9983,53.9148,52.9459,53.5307,734500.0
2014-07-25 10:00:00,61.33,61.96,61.19,61.85,369000.0,53.5307,54.0806,53.4085,53.9846,369000.0
2014-07-25 11:00:00,61.84,62.13,61.57,61.97,331800.0,53.9759,54.229,53.7402,54.0894,331800.0
2014-07-25 12:00:00,61.99,62.5,61.99,62.37,300500.0,54.1068,54.552,54.1068,54.4385,300500.0
2014-07-25 13:00:00,62.38,62.67,62.3,62.53,280800.0,54.4472,54.7003,54.3774,54.5781,280800.0
2014-07-25 14:00:00,62.51,63.25,62.51,63.13,433200.0,54.5607,55.2066,54.5607,55.1018,433200.0
2014-07-25 15:00:00,63.1,63.17,62.68,63.06,674800.0,55.0757,55.1368,54.7091,55.0407,674800.0
2014-07-28 09:30:00,62.88,63.47,62.6,62.6,211900.0,54.8836,55.3986,54.6392,54.6392,211900.0
2014-07-28 10:00:00,62.62,62.91,62.48,62.68,309200.0,54.6567,54.9098,54.5345,54.7091,309200.0
2014-07-28 11:00:00,62.67,63.0,62.5,62.53,178600.0,54.7003,54.9884,54.552,54.5781,178600.0
2014-07-28 12:00:00,62.53,62.95,62.53,62.95,71200.0,54.5781,54.9447,54.5781,54.9447,71200.0
2014-07-28 13:00:00,62.93,63.02,62.8,62.88,126000.0,54.9273,55.0058,54.8138,54.8836,126000.0
2014-07-28 14:00:00,62.87,62.9,62.66,62.67,146100.0,54.8749,54.9011,54.6916,54.7003,146100.0
2014-07-28 15:00:00,62.67,62.73,62.41,62.63,535200.0,54.7003,54.7527,54.4734,54.6654,535200.0
2014-07-29 09:30:00,62.41,62.95,62.37,62.95,162900.0,54.4734,54.9447,54.4385,54.9447,162900.0
2014-07-29 10:00:00,62.96,63.04,62.6,62.6,149500.0,54.9535,55.0233,54.6392,54.6392,149500.0
2014-07-29 11:00:00,62.58,62.69,62.32,62.43,119400.0,54.6218,54.7178,54.3948,54.4909,119400.0
2014-07-29 12:00:00,62.43,62.69,62.36,62.54,145700.0,54.4909,54.7178,54.4298,54.5869,145700.0
2014-07-29 13:00:00,62.54,62.62,62.43,62.48,106300.0,54.5869,54.6567,54.4909,54.5345,106300.0
2014-07-29 14:00:00,62.48,62.55,62.1,62.12,203700.0,54.5345,54.5956,54.2028,54.2203,203700.0
2014-07-29 15:00:00,62.12,62.25,61.97,62.01,529400.0,54.2203,54.3338,54.0894,54.1243,529400.0
2014-07-30 09:30:00,62.05,62.33,61.97,62.01,239900.0,54.1592,54.4036,54.0894,54.1243,239900.0
2014-07-30 10:00:00,61.99,62.01,61.34,61.5,323200.0,54.1068,54.1243,53.5395,53.6791,323200.0
2014-07-30 11:00:00,61.5,61.78,61.4,61.51,132400.0,53.6791,53.9235,53.5918,53.6879,132400.0
2014-07-30 12:00:00,61.54,61.55,61.35,61.44,179300.0,53.714,53.7228,53.5482,53.6268,179300.0
2014-07-30 13:00:00,61.44,61.48,61.25,61.37,131900.0,53.6268,53.6617,53.4609,53.5657,131900.0
2014-07-30 14:00:00,61.37,61.71,61.27,61.5,245100.0,53.5657,53.8624,53.4784,53.6791,245100.0
2014-07-30 15:00:00,61.51,61.91,61.42,61.79,355400.0,53.6879,54.037,53.6093,53.9322,355400.0
2014-07-31 09:30:00,61.21,61.75,60.9,61.46,129600.0,53.426,53.8973,53.1554,53.6442,129600.0
2014-07-31 10:00:00,61.45,61.45,60.63,60.63,248800.0,53.6355,53.6355,52.9198,52.9198,248800.0
2014-07-31 11:00:00,60.63,60.85,60.49,60.52,168600.0,52.9198,53.1118,52.7976,52.8238,168600.0
2014-07-31 12:00:00,60.53,60.62,60.27,60.36,198800.0,52.8325,52.911,52.6055,52.6841,198800.0
2014-07-31 13:00:00,60.36,60.43,60.19,60.2,195200.0,52.6841,52.7452,52.5357,52.5444,195200.0
2014-07-31 14:00:00,60.2,60.44,60.02,60.04,366600.0,52.5444,52.7539,52.3873,52.4048,366600.0
2014-07-31 15:00:00,60.03,60.21,59.61,59.63,758000.0,52.3961,52.5532,52.0295,52.0469,758000.0
2014-08-01 09:30:00,59.42,60.32,59.4,60.31,300600.0,51.8636,52.6492,51.8462,52.6405,300600.0
2014-08-01 10:00:00,60.33,60.45,59.61,59.74,228300.0,52.6579,52.7627,52.0295,52.1429,228300.0
2014-08-01 11:00:00,59.75,59.76,58.89,58.89,236000.0,52.1517,52.1604,51.401,51.401,236000.0
2014-08-01 12:00:00,58.93,59.31,58.92,59.17,147500.0,51.436,51.7676,51.4272,51.6454,147500.0
2014-08-01 13:00:00,59.18,59.75,59.17,59.74,150600.0,51.6542,52.1517,51.6454,52.1429,150600.0
2014-08-01 14:00:00,59.72,59.73,59.45,59.61,236000.0,52.1255,52.1342,51.8898,52.0295,236000.0
2014-08-01 15:00:00,59.62,59.74,59.38,59.48,384700.0,52.0382,52.1429,51.8287,51.916,384700.0
2014-08-04 09:30:00,59.52,60.38,59.45,60.1,120300.0,51.9509,52.7016,51.8898,52.4572,120300.0
2014-08-04 10:00:00,60.1,60.51,60.05,60.32,254300.0,52.4572,52.815,52.4135,52.6492,254300.0
2014-08-04 11:00:00,60.32,60.94,60.29,60.92,227800.0,52.6492,53.1903,52.623,53.1729,227800.0
2014-08-04 12:00:00,60.91,61.29,60.9,61.25,171500.0,53.1642,53.4958,53.1554,53.4609,171500.0
2014-08-04 13:00:00,61.25,61.31,60.95,61.24,215000.0,53.4609,53.5133,53.1991,53.4522,215000.0
2014-08-04 14:00:00,61.24,61.51,61.14,61.44,249400.0,53.4522,53.6879,53.3649,53.6268,249400.0
2014-08-04 15:00:00,61.44,61.54,61.28,61.38,531800.0,53.6268,53.714,53.4871,53.5744,531800.0
2014-08-05 09:30:00,61.06,61.12,60.66,60.89,203900.0,53.2951,53.3475,52.9459,53.1467,203900.0
2014-08-05 10:00:00,60.89,61.47,60.69,61.35,299100.0,53.1467,53.6529,52.9721,53.5482,299100.0
2014-08-05 11:00:00,61.35,61.43,61.13,61.35,131000.0,53.5482,53.618,53.3562,53.5482,131000.0
2014-08-05 12:00:00,61.36,61.63,61.33,61.48,103200.0,53.5569,53.7926,53.5307,53.6617,103200.0
2014-08-05 13:00:00,61.48,61.49,60.94,60.97,138800.0,53.6617,53.6704,53.1903,53.2165,138800.0
2014-08-05 14:00:00,60.95,61.02,60.52,60.86,254100.0,53.1991,53.2602,52.8238,53.1205,254100.0
2014-08-05 15:00:00,60.85,61.15,60.55,60.9,574100.0,53.1118,53.3736,52.8499,53.1554,574100.0
2014-08-06 09:30:00,60.44,61.2,60.16,61.06,223200.0,52.7539,53.4173,52.5095,53.2951,223200.0
2014-08-06 10:00:00,61.1,61.57,61.09,61.52,156200.0,53.33,53.7402,53.3213,53.6966,156200.0
2014-08-06 11:00:00,61.53,61.72,61.36,61.7,134900.0,53.7053,53.8711,53.5569,53.8537,134900.0
2014-08-06 12:00:00,61.7,61.8,61.51,61.62,161700.0,53.8537,53.941,53.6879,53.7839,161700.0
2014-08-06 13:00:00,61.6,61.67,61.31,61.4,153300.0,53.7664,53.8275,53.5133,53.5918,153300.0
2014-08-06 14:00:00,61.38,61.45,61.2,61.2,262000.0,53.5744,53.6355,53.4173,53.4173,262000.0
2014-08-06 15:00:00,61.19,61.27,60.85,61.03,588200.0,53.4085,53.4784,53.1118,53.2689,588200.0
2014-08-07 09:30:00,61.0,61.71,61.0,61.61,389100.0,53.2427,53.8624,53.2427,53.7751,389100.0
2014-08-07 10:00:00,61.61,61.94,60.94,61.2,318800.0,53.7751,54.0632,53.1903,53.4173,318800.0
2014-08-07 11:00:00,61.17,61.17,60.62,60.71,212700.0,53.3911,53.3911,52.911,52.9896,212700.0
2014-08-07 12:00:00,60.69,60.73,59.88,59.93,345600.0,52.9721,53.007,52.2651,52.3088,345600.0
2014-08-07 13:00:00,59.94,60.27,59.86,60.0,283700.0,52.3175,52.6055,52.2477,52.3699,283700.0
2014-08-07 14:00:00,59.99,59.99,59.44,59.46,261300.0,52.3612,52.3612,51.8811,51.8986,261300.0
2014-08-07 15:00:00,59.47,59.63,58.91,59.55,657400.0,51.9073,52.0469,51.4185,51.9771,657400.0
2014-08-08 09:30:00,59.71,59.97,59.49,59.81,195800.0,52.1168,52.3437,51.9247,52.204,195800.0
2014-08-08 10:00:00,59.83,60.11,59.59,59.6,203700.0,52.2215,52.4659,52.012,52.0207,203700.0
2014-08-08 11:00:00,59.6,59.75,59.44,59.62,153600.0,52.0207,52.1517,51.8811,52.0382,153600.0
2014-08-08 12:00:00,59.62,59.76,59.39,59.54,142300.0,52.0382,52.1604,51.8375,51.9684,142300.0
2014-08-08 13:00:00,59.55,59.82,59.53,59.59,176200.0,51.9771,52.2128,51.9596,52.012,176200.0
2014-08-08 14:00:00,59.59,59.76,59.59,59.67,141300.0,52.012,52.1604,52.012,52.0818,141300.0
2014-08-08 15:00:00,59.66,59.68,59.4,59.54,502800.0,52.0731,52.0906,51.8462,51.9684,502800.0
2014-08-11 09:30:00,60.09,60.27,59.83,59.97,98200.0,52.4484,52.6055,52.2215,52.3437,98200.0
2014-08-11 10:00:00,59.94,60.55,59.93,60.34,166100.0,52.3175,52.8499,52.3088,52.6666,166100.0
2014-08-11 11:00:00,60.33,60.54,60.21,60.46,136900.0,52.6579,52.8412,52.5532,52.7714,136900.0
2014-08-11 12:00:00,60.46,60.59,60.32,60.47,117900.0,52.7714,52.8849,52.6492,52.7801,117900.0
2014-08-11 13:00:00,60.47,60.64,60.37,60.39,129500.0,52.7801,52.9285,52.6928,52.7103,129500.0
2014-08-11 14:00:00,60.37,60.78,60.32,60.74,148500.0,52.6928,53.0507,52.6492,53.0158,148500.0
2014-08-11 15:00:00,60.73,60.94,60.69,60.79,277400.0,53.007,53.1903,52.9721,53.0594,277400.0
2014-08-12 09:30:00,61.04,61.51,60.79,61.24,134900.0,53.2776,53.6879,53.0594,53.4522,134900.0
2014-08-12 10:00:00,61.26,61.33,60.51,60.53,143600.0,53.4696,53.5307,52.815,52.8325,143600.0
2014-08-12 11:00:00,60.51,60.63,60.41,60.53,136900.0,52.815,52.9198,52.7277,52.8325,136900.0
2014-08-12 12:00:00,60.53,60.8,60.48,60.69,85000.0,52.8325,53.0681,52.7888,52.9721,85000.0
2014-08-12 13:00:00,60.7,60.77,60.59,60.72,105900.0,52.9809,53.042,52.8849,52.9983,105900.0
2014-08-12 14:00:00,60.71,60.81,60.57,60.76,135600.0,52.9896,53.0769,52.8674,53.0332,135600.0
2014-08-12 15:00:00,60.77,61.06,60.74,61.02,292900.0,53.042,53.2951,53.0158,53.2602,292900.0
2014-08-13 09:30:00,61.5,61.58,61.22,61.37,65600.0,53.6791,53.749,53.4347,53.5657,65600.0
2014-08-13 10:00:00,61.35,61.73,61.35,61.57,102900.0,53.5482,53.8799,53.5482,53.7402,102900.0
2014-08-13 11:00:00,61.58,61.79,61.58,61.74,116300.0,53.749,53.9322,53.749,53.8886,116300.0
2014-08-13 12:00:00,61.72,61.84,61.68,61.74,126300.0,53.8711,53.9759,53.8362,53.8886,126300.0
2014-08-13 13:00:00,61.75,61.75,61.6,61.61,77900.0,53.8973,53.8973,53.7664,53.7751,77900.0
2014-08-13 14:00:00,61.61,61.79,61.55,61.77,92500.0,53.7751,53.9322,53.7228,53.9148,92500.0
2014-08-13 15:00:00,61.77,61.78,61.55,61.71,264800.0,53.9148,53.9235,53.7228,53.8624,264800.0
2014-08-14 09:30:00,61.86,62.38,61.76,62.28,112100.0,53.9933,54.4472,53.9061,54.3599,112100.0
2014-08-14 10:00:00,62.24,62.34,61.96,62.28,121900.0,54.325,54.4123,54.0806,54.3599,121900.0
2014-08-14 11:00:00,62.28,62.3,62.09,62.16,107200.0,54.3599,54.3774,54.1941,54.2552,107200.0
2014-08-14 12:00:00,62.17,62.34,62.14,62.33,101500.0,54.2639,54.4123,54.2377,54.4036,101500.0
2014-08-14 13:00:00,62.33,62.34,62.22,62.31,119200.0,54.4036,54.4123,54.3076,54.3861,119200.0
2014-08-14 14:00:00,62.32,62.63,62.26,62.43,209000.0,54.3948,54.6654,54.3425,54.4909,209000.0
2014-08-14 15:00:00,62.43,62.81,62.43,62.73,464500.0,54.4909,54.8225,54.4909,54.7527,464500.0
2014-08-15 09:30:00,62.87,63.22,62.72,62.72,114000.0,54.8749,55.1804,54.744,54.744,114000.0
2014-08-15 10:00:00,62.72,62.84,61.83,62.08,217500.0,54.744,54.8487,53.9672,54.1854,217500.0
2014-08-15 11:00:00,62.02,62.33,61.94,62.02,129700.0,54.133,54.4036,54.0632,54.133,129700.0
2014-08-15 12:00:00,62.03,62.25,61.91,62.14,71500.0,54.1417,54.3338,54.037,54.2377,71500.0
2014-08-15 13:00:00,62.11,62.25,62.08,62.24,88200.0,54.2116,54.3338,54.1854,54.325,88200.0
2014-08-15 14:00:00,62.24,62.66,62.24,62.64,89800.0,54.325,54.6916,54.325,54.6742,89800.0
2014-08-15 15:00:00,62.65,62.66,62.41,62.47,181400.0,54.6829,54.6916,54.4734,54.5258,181400.0
2014-08-18 09:30:00,63.22,63.46,63.1,63.46,135500.0,55.1804,55.3899,55.0757,55.3899,135500.0
2014-08-18 10:00:00,63.46,63.67,63.39,63.46,90200.0,55.3899,55.5732,55.3288,55.3899,90200.0
2014-08-18 11:00:00,63.47,63.51,63.23,63.51,90500.0,55.3986,55.4335,55.1891,55.4335,90500.0
2014-08-18 12:00:00,63.52,63.61,63.28,63.34,63000.0,55.4422,55.5208,55.2328,55.2851,63000.0
2014-08-18 13:00:00,63.34,63.54,63.33,63.54,80100.0,55.2851,55.4597,55.2764,55.4597,80100.0
2014-08-18 14:00:00,63.54,63.64,63.46,63.55,72200.0,55.4597,55.547,55.3899,55.4684,72200.0
2014-08-18 15:00:00,63.55,63.72,63.54,63.71,279500.0,55.4684,55.6168,55.4597,55.6081,279500.0
2014-08-19 09:30:00,63.84,63.88,63.55,63.73,86700.0,55.7216,55.7565,55.4684,55.6255,86700.0
2014-08-19 10:00:00,63.74,63.82,63.37,63.44,117200.0,55.6343,55.7041,55.3113,55.3724,117200.0
2014-08-19 11:00:00,63.44,63.88,63.32,63.87,96700.0,55.3724,55.7565,55.2677,55.7477,96700.0
2014-08-19 12:00:00,63.87,63.93,63.65,63.81,61800.0,55.7477,55.8001,55.5557,55.6954,61800.0
2014-08-19 13:00:00,63.81,63.87,63.74,63.79,85900.0,55.6954,55.7477,55.6343,55.6779,85900.0
2014-08-19 14:00:00,63.8,63.82,63.61,63.7,131100.0,55.6866,55.7041,55.5208,55.5994,131100.0
2014-08-19 15:00:00,63.71,63.86,63.64,63.66,242300.0,55.6081,55.739,55.547,55.5644,242300.0
2014-08-20 09:30:00,63.42,63.64,63.32,63.57,45200.0,55.355,55.547,55.2677,55.4859,45200.0
2014-08-20 10:00:00,63.6,63.95,63.6,63.68,72100.0,55.5121,55.8176,55.5121,55.5819,72100.0
2014-08-20 11:00:00,63.69,63.88,63.57,63.85,35300.0,55.5906,55.7565,55.4859,55.7303,35300.0
2014-08-20 12:00:00,63.86,63.86,63.55,63.57,29800.0,55.739,55.739,55.4684,55.4859,29800.0
2014-08-20 13:00:00,63.57,63.57,63.34,63.53,76900.0,55.4859,55.4859,55.2851,55.451,76900.0
2014-08-20 14:00:00,63.53,63.53,63.05,63.48,150100.0,55.451,55.451,55.032,55.4073,150100.0
2014-08-20 15:00:00,63.48,63.77,63.48,63.53,216700.0,55.4073,55.6605,55.4073,55.451,216700.0
2014-08-21 09:30:00,63.73,63.87,63.6,63.83,138800.0,55.6255,55.7477,55.5121,55.7128,138800.0
2014-08-21 10:00:00,63.86,63.9,63.56,63.66,129200.0,55.739,55.7739,55.4772,55.5644,129200.0
2014-08-21 11:00:00,63.61,63.72,63.49,63.58,47600.0,55.5208,55.6168,55.4161,55.4946,47600.0
2014-08-21 12:00:00,63.58,63.81,63.38,63.42,124500.0,55.4946,55.6954,55.32,55.355,124500.0
2014-08-21 13:00:00,63.43,63.76,63.42,63.75,117800.0,55.3637,55.6517,55.355,55.643,117800.0
2014-08-21 14:00:00,63.75,63.76,63.48,63.5,65800.0,55.643,55.6517,55.4073,55.4248,65800.0
2014-08-21 15:00:00,63.5,63.82,63.44,63.76,390300.0,55.4248,55.7041,55.3724,55.6517,390300.0
2014-08-22 09:30:00,63.51,63.72,63.11,63.68,106000.0,55.4335,55.6168,55.0844,55.5819,106000.0
2014-08-22 10:00:00,63.73,63.93,63.52,63.57,116500.0,55.6255,55.8001,55.4422,55.4859,116500.0
2014-08-22 11:00:00,63.54,63.9,63.46,63.76,102000.0,55.4597,55.7739,55.3899,55.6517,102000.0
2014-08-22 12:00:00,63.79,63.9,63.71,63.84,85400.0,55.6779,55.7739,55.6081,55.7216,85400.0
2014-08-22 13:00:00,63.83,63.95,63.73,63.74,66000.0,55.7128,55.8176,55.6255,55.6343,66000.0
2014-08-22 14:00:00,63.76,63.77,63.55,63.55,117900.0,55.6517,55.6605,55.4684,55.4684,117900.0
2014-08-22 15:00:00,63.56,63.67,63.48,63.58,324800.0,55.4772,55.5732,55.4073,55.4946,324800.0
2014-08-25 09:30:00,64.0,64.0,63.67,63.68,39800.0,55.8612,55.8612,55.5732,55.5819,39800.0
2014-08-25 10:00:00,63.68,63.78,63.42,63.58,80900.0,55.5819,55.6692,55.355,55.4946,80900.0
2014-08-25 11:00:00,63.58,63.72,63.54,63.55,61800.0,55.4946,55.6168,55.4597,55.4684,61800.0
2014-08-25 12:00:00,63.55,63.56,63.41,63.5,62800.0,55.4684,55.4772,55.3462,55.4248,62800.0
2014-08-25 13:00:00,63.5,63.79,63.4,63.76,99700.0,55.4248,55.6779,55.3375,55.6517,99700.0
2014-08-25 14:00:00,63.76,63.88,63.62,63.65,125500.0,55.6517,55.7565,55.5295,55.5557,125500.0
2014-08-25 15:00:00,63.64,63.77,63.6,63.66,110400.0,55.547,55.6605,55.5121,55.5644,110400.0
2014-08-26 09:30:00,63.89,63.94,63.59,63.65,70000.0,55.7652,55.8088,55.5033,55.5557,70000.0
2014-08-26 10:00:00,63.66,63.9,63.51,63.8,75200.0,55.5644,55.7739,55.4335,55.6866,75200.0
2014-08-26 11:00:00,63.81,63.9,63.68,63.89,62600.0,55.6954,55.7739,55.5819,55.7652,62600.0
2014-08-26 12:00:00,63.89,63.9,63.73,63.8,54500.0,55.7652,55.7739,55.6255,55.6866,54500.0
2014-08-26 13:00:00,63.81,63.89,63.7,63.89,50800.0,55.6954,55.7652,55.5994,55.7652,50800.0
2014-08-26 14:00:00,63.89,64.08,63.82,63.93,101800.0,55.7652,55.931,55.7041,55.8001,101800.0
2014-08-26 15:00:00,63.94,64.03,63.87,64.01,248400.0,55.8088,55.8874,55.7477,55.8699,248400.0
2014-08-27 09:30:00,64.0,64.11,63.82,64.01,54500.0,55.8612,55.9572,55.7041,55.8699,54500.0
2014-08-27 10:00:00,63.97,64.28,63.9,63.95,115800.0,55.835,56.1056,55.7739,55.8176,115800.0
2014-08-27 11:00:00,63.96,64.04,63.85,64.0,42900.0,55.8263,55.8961,55.7303,55.8612,42900.0
2014-08-27 12:00:00,64.0,64.06,63.95,64.02,50600.0,55.8612,55.9136,55.8176,55.8787,50600.0
2014-08-27 13:00:00,64.03,64.05,63.92,63.96,63700.0,55.8874,55.9048,55.7914,55.8263,63700.0
2014-08-27 14:00:00,63.96,63.96,63.74,63.74,49300.0,55.8263,55.8263,55.6343,55.6343,49300.0
2014-08-27 15:00:00,63.74,63.93,63.61,63.89,204400.0,55.6343,55.8001,55.5208,55.7652,204400.0
2014-08-28 09:30:00,63.68,63.69,62.72,63.17,99000.0,55.5819,55.5906,54.744,55.1368,99000.0
2014-08-28 10:00:00,63.17,63.29,62.81,63.28,87700.0,55.1368,55.2415,54.8225,55.2328,87700.0
2014-08-28 11:00:00,63.28,63.41,63.23,63.28,81200.0,55.2328,55.3462,55.1891,55.2328,81200.0
2014-08-28 12:00:00,63.28,63.53,63.26,63.37,58400.0,55.2328,55.451,55.2153,55.3113,58400.0
2014-08-28 13:00:00,63.37,63.64,63.35,63.51,71200.0,55.3113,55.547,55.2939,55.4335,71200.0
2014-08-28 14:00:00,63.5,63.54,63.3,63.32,65700.0,55.4248,55.4597,55.2502,55.2677,65700.0
2014-08-28 15:00:00,63.32,63.41,63.27,63.33,154600.0,55.2677,55.3462,55.224,55.2764,154600.0
2014-08-29 09:30:00,63.45,63.53,63.13,63.2,53900.0,55.3811,55.451,55.1018,55.1629,53900.0
2014-08-29 10:00:00,63.21,63.59,63.08,63.59,116800.0,55.1717,55.5033,55.0582,55.5033,116800.0
2014-08-29 11:00:00,63.58,64.05,63.54,63.9,132800.0,55.4946,55.9048,55.4597,55.7739,132800.0
2014-08-29 12:00:00,63.92,63.94,63.71,63.74,84400.0,55.7914,55.8088,55.6081,55.6343,84400.0
2014-08-29 13:00:00,63.74,63.83,63.67,63.75,71300.0,55.6343,55.7128,55.5732,55.643,71300.0
2014-08-29 14:00:00,63.77,63.77,63.59,63.63,72700.0,55.6605,55.6605,55.5033,55.5383,72700.0
2014-08-29 15:00:00,63.63,63.77,63.59,63.76,348500.0,55.5383,55.6605,55.5033,55.6517,348500.0
2014-09-02 09:30:00,63.86,63.96,63.73,63.76,107500.0,55.739,55.8263,55.6255,55.6517,107500.0
2014-09-02 10:00:00,63.81,63.87,63.6,63.8,125800.0,55.6954,55.7477,55.5121,55.6866,125800.0
2014-09-02 11:00:00,63.79,63.85,63.65,63.72,71800.0,55.6779,55.7303,55.5557,55.6168,71800.0
2014-09-02 12:00:00,63.72,63.96,63.7,63.79,119200.0,55.6168,55.8263,55.5994,55.6779,119200.0
2014-09-02 13:00:00,63.81,63.98,63.74,63.97,71000.0,55.6954,55.8437,55.6343,55.835,71000.0
2014-09-02 14:00:00,63.97,64.15,63.97,64.15,65700.0,55.835,55.9921,55.835,55.9921,65700.0
2014-09-02 15:00:00,64.14,64.39,64.04,64.35,254600.0,55.9834,56.2016,55.8961,56.1667,254600.0
2014-09-03 09:30:00,65.03,66.07,65.03,66.0,276100.0,56.7602,57.668,56.7602,57.6069,276100.0
2014-09-03 10:00:00,66.0,66.04,65.13,65.14,458100.0,57.6069,57.6418,56.8475,56.8562,458100.0
2014-09-03 11:00:00,65.16,65.26,64.68,65.21,127600.0,56.8737,56.961,56.4547,56.9173,127600.0
2014-09-03 12:00:00,65.24,65.29,65.05,65.13,113200.0,56.9435,56.9872,56.7777,56.8475,113200.0
2014-09-03 13:00:00,65.13,65.23,64.81,64.91,164200.0,56.8475,56.9348,56.5682,56.6555,164200.0
2014-09-03 14:00:00,64.92,65.02,64.74,64.81,102100.0,56.6642,56.7515,56.5071,56.5682,102100.0
2014-09-03 15:00:00,64.8,65.2,64.72,64.98,352700.0,56.5595,56.9086,56.4896,56.7166,352700.0
2014-09-04 09:30:00,65.35,65.47,65.13,65.44,94100.0,57.0395,57.1443,56.8475,57.1181,94100.0
2014-09-04 10:00:00,65.45,66.14,65.25,66.14,191500.0,57.1268,57.7291,56.9522,57.7291,191500.0
2014-09-04 11:00:00,66.14,66.37,66.11,66.22,185100.0,57.7291,57.9298,57.7029,57.7989,185100.0
2014-09-04 12:00:00,66.21,66.25,66.0,66.04,82900.0,57.7902,57.8251,57.6069,57.6418,82900.0
2014-09-04 13:00:00,66.04,66.23,65.99,66.01,75800.0,57.6418,57.8076,57.5981,57.6156,75800.0
2014-09-04 14:00:00,65.99,66.1,65.81,65.83,85800.0,57.5981,57.6942,57.441,57.4585,85800.0
2014-09-04 15:00:00,65.81,65.82,65.5,65.77,258800.0,57.441,57.4498,57.1705,57.4061,258800.0
2014-09-05 09:30:00,65.7,66.04,65.37,66.04,127300.0,57.345,57.6418,57.057,57.6418,127300.0
2014-09-05 10:00:00,66.02,66.39,65.79,66.38,289100.0,57.6243,57.9473,57.4236,57.9385,289100.0
2014-09-05 11:00:00,66.4,66.55,66.28,66.4,245800.0,57.956,58.0869,57.8513,57.956,245800.0
2014-09-05 12:00:00,66.41,66.73,66.35,66.62,115800.0,57.9647,58.244,57.9124,58.148,115800.0
2014-09-05 13:00:00,66.62,66.65,66.41,66.51,73100.0,58.148,58.1742,57.9647,58.052,73100.0
2014-09-05 14:00:00,66.51,66.75,66.4,66.75,187100.0,58.052,58.2615,57.956,58.2615,187100.0
2014-09-05 15:00:00,66.77,66.98,66.71,66.95,324000.0,58.2789,58.4622,58.2266,58.4361,324000.0
2014-09-08 09:30:00,66.52,66.54,66.23,66.36,118100.0,58.0607,58.0782,57.8076,57.9211,118100.0
2014-09-08 10:00:00,66.39,66.56,66.17,66.32,198600.0,57.9473,58.0957,57.7552,57.8862,198600.0
2014-09-08 11:00:00,66.34,66.35,66.14,66.16,130400.0,57.9036,57.9124,57.7291,57.7465,130400.0
2014-09-08 12:00:00,66.16,66.32,66.11,66.18,127600.0,57.7465,57.8862,57.7029,57.764,127600.0
2014-09-08 13:00:00,66.19,66.35,66.0,66.25,130800.0,57.7727,57.9124,57.6069,57.8251,130800.0
2014-09-08 14:00:00,66.25,66.47,66.24,66.42,135800.0,57.8251,58.0171,57.8163,57.9735,135800.0
2014-09-08 15:00:00,66.41,66.52,66.38,66.42,229700.0,57.9647,58.0607,57.9385,57.9735,229700.0
2014-09-09 09:30:00,66.28,66.86,66.27,66.54,77400.0,57.8513,58.3575,57.8425,58.0782,77400.0
2014-09-09 10:00:00,66.54,66.6,66.27,66.41,147700.0,58.0782,58.1306,57.8425,57.9647,147700.0
2014-09-09 11:00:00,66.41,66.51,66.25,66.29,35800.0,57.9647,58.052,57.8251,57.86,35800.0
2014-09-09 12:00:00,66.29,66.3,66.1,66.17,43300.0,57.86,57.8687,57.6942,57.7552,43300.0
2014-09-09 13:00:00,66.17,66.42,66.14,66.39,49800.0,57.7552,57.9735,57.7291,57.9473,49800.0
2014-09-09 14:00:00,66.41,66.41,66.03,66.18,64100.0,57.9647,57.9647,57.6331,57.764,64100.0
2014-09-09 15:00:00,66.2,66.2,65.91,66.07,283300.0,57.7814,57.7814,57.5283,57.668,283300.0
2014-09-10 09:30:00,66.1,66.34,65.97,66.14,138800.0,57.6942,57.9036,57.5807,57.7291,138800.0
2014-09-10 10:00:00,66.18,66.45,65.83,66.32,118300.0,57.764,57.9996,57.4585,57.8862,118300.0
2014-09-10 11:00:00,66.32,66.8,66.24,66.26,60500.0,57.8862,58.3051,57.8163,57.8338,60500.0
2014-09-10 12:00:00,66.28,66.44,66.06,66.06,70500.0,57.8513,57.9909,57.6592,57.6592,70500.0
2014-09-10 13:00:00,66.06,66.34,66.06,66.22,73100.0,57.6592,57.9036,57.6592,57.7989,73100.0
2014-09-10 14:00:00,66.22,66.31,66.14,66.17,62300.0,57.7989,57.8774,57.7291,57.7552,62300.0
2014-09-10 15:00:00,66.18,66.4,66.17,66.36,278400.0,57.764,57.956,57.7552,57.9211,278400.0
2014-09-11 09:30:00,66.61,67.48,66.61,67.25,133500.0,58.1393,58.8987,58.1393,58.6979,133500.0
2014-09-11 10:00:00,67.3,67.75,67.18,67.52,314700.0,58.7415,59.1343,58.6368,58.9336,314700.0
2014-09-11 11:00:00,67.5,67.54,67.23,67.4,116000.0,58.9161,58.951,58.6805,58.8288,116000.0
2014-09-11 12:00:00,67.4,67.56,67.35,67.48,62400.0,58.8288,58.9685,58.7852,58.8987,62400.0
2014-09-11 13:00:00,67.47,67.51,67.25,67.31,54000.0,58.8899,58.9248,58.6979,58.7503,54000.0
2014-09-11 14:00:00,67.31,67.49,67.27,67.47,138400.0,58.7503,58.9074,58.7154,58.8899,138400.0
2014-09-11 15:00:00,67.47,67.61,67.3,67.58,208000.0,58.8899,59.0121,58.7415,58.9859,208000.0
2014-09-12 09:30:00,67.65,67.7,67.36,67.55,63100.0,59.047,59.0907,58.7939,58.9598,63100.0
2014-09-12 10:00:00,67.54,67.83,67.39,67.51,134100.0,58.951,59.2041,58.8201,58.9248,134100.0
2014-09-12 11:00:00,67.49,67.57,67.39,67.51,116100.0,58.9074,58.9772,58.8201,58.9248,116100.0
2014-09-12 12:00:00,67.49,67.58,67.23,67.46,81200.0,58.9074,58.9859,58.6805,58.8812,81200.0
2014-09-12 13:00:00,67.46,67.46,67.07,67.16,84600.0,58.8812,58.8812,58.5408,58.6194,84600.0
2014-09-12 14:00:00,67.17,67.2,67.0,67.0,49900.0,58.6281,58.6543,58.4797,58.4797,49900.0
2014-09-12 15:00:00,67.0,67.34,66.98,67.22,150400.0,58.4797,58.7765,58.4622,58.6717,150400.0
2014-09-15 09:30:00,67.35,67.41,66.81,66.81,110400.0,58.7852,58.8376,58.3139,58.3139,110400.0
2014-09-15 10:00:00,66.81,66.91,66.65,66.73,111600.0,58.3139,58.4011,58.1742,58.244,111600.0
2014-09-15 11:00:00,66.7,66.72,66.36,66.65,74300.0,58.2178,58.2353,57.9211,58.1742,74300.0
2014-09-15 12:00:00,66.64,66.77,66.6,66.61,32900.0,58.1655,58.2789,58.1306,58.1393,32900.0
2014-09-15 13:00:00,66.62,66.65,66.27,66.36,51000.0,58.148,58.1742,57.8425,57.9211,51000.0
2014-09-15 14:00:00,66.36,66.54,66.21,66.37,115600.0,57.9211,58.0782,57.7902,57.9298,115600.0
2014-09-15 15:00:00,66.37,66.45,66.32,66.4,200500.0,57.9298,57.9996,57.8862,57.956,200500.0
2014-09-16 09:30:00,66.31,66.43,65.83,66.36,107400.0,57.8774,57.9822,57.4585,57.9211,107400.0
2014-09-16 10:00:00,66.4,66.48,66.06,66.24,177100.0,57.956,58.0258,57.6592,57.8163,177100.0
2014-09-16 11:00:00,66.22,66.36,66.01,66.33,135800.0,57.7989,57.9211,57.6156,57.8949,135800.0
2014-09-16 12:00:00,66.33,66.7,66.31,66.64,185100.0,57.8949,58.2178,57.8774,58.1655,185100.0
2014-09-16 13:00:00,66.65,67.04,66.65,66.9,179300.0,58.1742,58.5146,58.1742,58.3924,179300.0
2014-09-16 14:00:00,66.91,67.03,66.83,66.84,76600.0,58.4011,58.5059,58.3313,58.34,76600.0
2014-09-16 15:00:00,66.83,67.11,66.83,67.02,225600.0,58.3313,58.5757,58.3313,58.4972,225600.0
2014-09-17 09:30:00,67.14,67.55,67.14,67.5,83700.0,58.6019,58.9598,58.6019,58.9161,83700.0
2014-09-17 10:00:00,67.49,68.18,67.49,68.03,199700.0,58.9074,59.5096,58.9074,59.3787,199700.0
2014-09-17 11:00:00,68.03,68.31,67.99,68.15,128900.0,59.3787,59.6231,59.3438,59.4835,128900.0
2014-09-17 12:00:00,68.14,68.14,68.0,68.12,72400.0,59.4747,59.4747,59.3525,59.4573,72400.0
2014-09-17 13:00:00,68.11,68.14,68.0,68.09,114100.0,59.4485,59.4747,59.3525,59.4311,114100.0
2014-09-17 14:00:00,68.1,68.32,67.87,68.13,228800.0,59.4398,59.6318,59.2391,59.466,228800.0
2014-09-17 15:00:00,68.13,68.37,67.89,67.93,219300.0,59.466,59.6755,59.2565,59.2914,219300.0
2014-09-18 09:30:00,68.03,68.08,67.67,67.78,88400.0,59.6393,59.6831,59.3237,59.4201,88400.0
2014-09-18 10:00:00,67.78,68.06,67.75,67.98,105400.0,59.4201,59.6656,59.3938,59.5955,105400.0
2014-09-18 11:00:00,67.94,67.94,67.72,67.88,63900.0,59.5604,59.5604,59.3675,59.5078,63900.0
2014-09-18 12:00:00,67.86,68.16,67.86,68.13,36900.0,59.4903,59.7533,59.4903,59.727,36900.0
2014-09-18 13:00:00,68.15,68.3,68.13,68.19,47100.0,59.7445,59.876,59.727,59.7796,47100.0
2014-09-18 14:00:00,68.18,68.33,68.12,68.12,57600.0,59.7708,59.9023,59.7182,59.7182,57600.0
2014-09-18 15:00:00,68.13,68.38,68.08,68.37,193300.0,59.727,59.9461,59.6831,59.9374,193300.0
2014-09-19 09:30:00,68.68,69.06,68.65,69.04,138800.0,60.2091,60.5423,60.1828,60.5247,138800.0
2014-09-19 10:00:00,69.05,69.31,67.97,67.97,390700.0,60.5335,60.7614,59.5867,59.5867,390700.0
2014-09-19 11:00:00,67.97,68.72,67.9,68.42,240700.0,59.5867,60.2442,59.5253,59.9812,240700.0
2014-09-19 12:00:00,68.44,68.46,68.07,68.23,173600.0,59.9987,60.0163,59.6744,59.8146,173600.0
2014-09-19 13:00:00,68.2,68.36,67.88,68.28,111900.0,59.7883,59.9286,59.5078,59.8585,111900.0
2014-09-19 14:00:00,68.27,68.46,68.24,68.4,101900.0,59.8497,60.0163,59.8234,59.9637,101900.0
2014-09-19 15:00:00,68.41,68.45,68.22,68.27,299500.0,59.9724,60.0075,59.8059,59.8497,299500.0
2014-09-22 09:30:00,68.2,68.22,67.84,68.07,214800.0,59.7883,59.8059,59.4727,59.6744,214800.0
2014-09-22 10:00:00,68.07,68.17,67.61,67.62,307500.0,59.6744,59.762,59.2711,59.2799,307500.0
2014-09-22 11:00:00,67.62,67.71,67.26,67.28,153600.0,59.2799,59.3588,58.9643,58.9818,153600.0
2014-09-22 12:00:00,67.28,67.84,67.26,67.83,171900.0,58.9818,59.4727,58.9643,59.464,171900.0
2014-09-22 13:00:00,67.82,67.88,67.57,67.8,145000.0,59.4552,59.5078,59.236,59.4377,145000.0
2014-09-22 14:00:00,67.79,67.92,67.65,67.65,143800.0,59.4289,59.5429,59.3062,59.3062,143800.0
2014-09-22 15:00:00,67.65,67.82,67.56,67.72,684100.0,59.3062,59.4552,59.2273,59.3675,684100.0
2014-09-23 09:30:00,68.49,68.62,67.17,67.32,414300.0,60.0426,60.1565,58.8854,59.0169,414300.0
2014-09-23 10:00:00,67.36,67.88,66.84,66.84,266300.0,59.0519,59.5078,58.5961,58.5961,266300.0
2014-09-23 11:00:00,66.85,67.15,66.8,66.96,143000.0,58.6048,58.8678,58.561,58.7013,143000.0
2014-09-23 12:00:00,66.97,67.16,66.96,67.06,122700.0,58.71,58.8766,58.7013,58.7889,122700.0
2014-09-23 13:00:00,67.05,67.1,66.92,66.98,216500.0,58.7802,58.824,58.6662,58.7188,216500.0
2014-09-23 14:00:00,66.98,67.08,66.75,66.9,164700.0,58.7188,58.8065,58.5172,58.6487,164700.0
2014-09-23 15:00:00,66.91,67.25,66.8,66.86,252300.0,58.6574,58.9555,58.561,58.6136,252300.0
2014-09-24 09:30:00,66.95,67.33,66.85,67.25,111800.0,58.6925,59.0256,58.6048,58.9555,111800.0
2014-09-24 10:00:00,67.25,67.28,66.66,66.94,117600.0,58.9555,58.9818,58.4383,58.6837,117600.0
2014-09-24 11:00:00,66.94,67.14,66.92,67.09,119200.0,58.6837,58.8591,58.6662,58.8152,119200.0
2014-09-24 12:00:00,67.08,67.08,66.83,66.94,158100.0,58.8065,58.8065,58.5873,58.6837,158100.0
2014-09-24 13:00:00,66.95,67.54,66.95,67.47,142900.0,58.6925,59.2097,58.6925,59.1484,142900.0
2014-09-24 14:00:00,67.47,67.77,67.44,67.74,139000.0,59.1484,59.4114,59.1221,59.3851,139000.0
2014-09-24 15:00:00,67.73,67.73,67.43,67.67,352800.0,59.3763,59.3763,59.1133,59.3237,352800.0
2014-09-25 09:30:00,67.52,67.7,67.31,67.45,71600.0,59.1922,59.35,59.0081,59.1308,71600.0
2014-09-25 10:00:00,67.45,67.59,66.76,67.0,127200.0,59.1308,59.2536,58.5259,58.7363,127200.0
2014-09-25 11:00:00,67.0,67.09,66.61,66.63,82400.0,58.7363,58.8152,58.3944,58.412,82400.0
2014-09-25 12:00:00,66.63,66.66,66.49,66.53,80600.0,58.412,58.4383,58.2892,58.3243,80600.0
2014-09-25 13:00:00,66.51,66.73,66.48,66.55,48100.0,58.3068,58.4996,58.2805,58.3418,48100.0
2014-09-25 14:00:00,66.51,66.68,66.5,66.52,139500.0,58.3068,58.4558,58.298,58.3155,139500.0
2014-09-25 15:00:00,66.52,66.69,66.42,66.43,217600.0,58.3155,58.4646,58.2279,58.2366,217600.0
2014-09-26 09:30:00,66.62,67.04,66.6,67.01,65900.0,58.4032,58.7714,58.3857,58.7451,65900.0
2014-09-26 10:00:00,66.98,67.3,66.91,67.17,68600.0,58.7188,58.9993,58.6574,58.8854,68600.0
2014-09-26 11:00:00,67.21,67.28,67.09,67.12,51400.0,58.9204,58.9818,58.8152,58.8415,51400.0
2014-09-26 12:00:00,67.12,67.59,67.11,67.55,83100.0,58.8415,59.2536,58.8328,59.2185,83100.0
2014-09-26 13:00:00,67.54,67.54,67.23,67.37,75200.0,59.2097,59.2097,58.938,59.0607,75200.0
2014-09-26 14:00:00,67.38,67.83,67.37,67.59,99800.0,59.0695,59.464,59.0607,59.2536,99800.0
2014-09-26 15:00:00,67.59,67.64,67.39,67.49,177000.0,59.2536,59.2974,59.0782,59.1659,177000.0
2014-09-29 09:30:00,66.92,66.99,66.4,66.77,108000.0,58.6662,58.7276,58.2103,58.5347,108000.0
2014-09-29 10:00:00,66.75,66.81,66.34,66.42,327700.0,58.5172,58.5698,58.1577,58.2279,327700.0
2014-09-29 11:00:00,66.44,66.9,66.31,66.83,162200.0,58.2454,58.6487,58.1314,58.5873,162200.0
2014-09-29 12:00:00,66.79,66.82,66.54,66.72,61400.0,58.5522,58.5785,58.3331,58.4909,61400.0
2014-09-29 13:00:00,66.73,66.99,66.66,66.96,63500.0,58.4996,58.7276,58.4383,58.7013,63500.0
2014-09-29 14:00:00,66.96,67.0,66.71,66.97,75000.0,58.7013,58.7363,58.4821,58.71,75000.0
2014-09-29 15:00:00,66.98,67.17,66.88,66.93,158800.0,58.7188,58.8854,58.6311,58.675,158800.0
2014-09-30 09:30:00,67.41,67.53,67.08,67.35,125500.0,59.0958,59.201,58.8065,59.0432,125500.0
2014-09-30 10:00:00,67.3,67.41,67.07,67.34,169700.0,58.9993,59.0958,58.7977,59.0344,169700.0
2014-09-30 11:00:00,67.34,67.77,67.34,67.48,101500.0,59.0344,59.4114,59.0344,59.1571,101500.0
2014-09-30 12:00:00,67.54,67.68,67.47,67.5,128700.0,59.2097,59.3325,59.1484,59.1747,128700.0
2014-09-30 13:00:00,67.51,67.55,67.06,67.3,158900.0,59.1834,59.2185,58.7889,58.9993,158900.0
2014-09-30 14:00:00,67.31,67.62,67.17,67.44,190100.0,59.0081,59.2799,58.8854,59.1221,190100.0
2014-09-30 15:00:00,67.43,67.66,67.24,67.3,431000.0,59.1133,59.3149,58.9467,58.9993,431000.0
2014-10-01 09:30:00,67.06,67.15,65.32,65.78,328400.0,58.7889,58.8678,57.2635,57.6668,328400.0
2014-10-01 10:00:00,65.77,65.89,65.1,65.45,341500.0,57.658,57.7632,57.0707,57.3775,341500.0
2014-10-01 11:00:00,65.44,65.65,65.16,65.3,311900.0,57.3687,57.5528,57.1233,57.246,311900.0
2014-10-01 12:00:00,65.3,65.3,64.81,64.83,200300.0,57.246,57.246,56.8165,56.834,200300.0
2014-10-01 13:00:00,64.84,64.88,63.96,64.05,399800.0,56.8427,56.8778,56.0713,56.1502,399800.0
2014-10-01 14:00:00,64.05,64.5,64.01,64.02,286400.0,56.1502,56.5447,56.1151,56.1239,286400.0
2014-10-01 15:00:00,64.02,64.24,63.87,64.0,975900.0,56.1239,56.3168,55.9924,56.1064,975900.0
2014-10-02 09:30:00,64.03,64.55,63.87,63.98,155100.0,56.1327,56.5885,55.9924,56.0888,155100.0
2014-10-02 10:00:00,63.98,64.04,62.75,62.78,284700.0,56.0888,56.1414,55.0105,55.0368,284700.0
2014-10-02 11:00:00,62.77,62.88,61.8,62.02,314300.0,55.0281,55.1245,54.1777,54.3706,314300.0
2014-10-02 12:00:00,62.01,63.25,62.0,63.24,278400.0,54.3618,55.4489,54.353,55.4401,278400.0
2014-10-02 13:00:00,63.23,63.75,63.05,63.74,259600.0,55.4313,55.8872,55.2735,55.8784,259600.0
2014-10-02 14:00:00,63.73,64.15,63.73,64.06,285000.0,55.8697,56.2379,55.8697,56.159,285000.0
2014-10-02 15:00:00,64.05,64.11,63.74,64.0,518900.0,56.1502,56.2028,55.8784,56.1064,518900.0
2014-10-03 09:30:00,64.62,65.85,64.59,65.78,306900.0,56.6499,57.7282,56.6236,57.6668,306900.0
2014-10-03 10:00:00,65.8,66.37,65.7,66.03,492700.0,57.6843,58.184,57.5967,57.886,492700.0
2014-10-03 11:00:00,66.02,66.14,65.74,66.11,189100.0,57.8772,57.9824,57.6317,57.9561,189100.0
2014-10-03 12:00:00,66.11,66.56,65.98,66.43,172100.0,57.9561,58.3506,57.8421,58.2366,172100.0
2014-10-03 13:00:00,66.45,66.58,66.19,66.56,124400.0,58.2542,58.3681,58.0262,58.3506,124400.0
2014-10-03 14:00:00,66.56,66.8,66.31,66.32,196000.0,58.3506,58.561,58.1314,58.1402,196000.0
2014-10-03 15:00:00,66.31,66.7,66.28,66.39,511100.0,58.1314,58.4733,58.1051,58.2016,511100.0
2014-10-06 09:30:00,66.48,67.11,66.46,67.02,226300.0,58.2805,58.8328,58.2629,58.7539,226300.0
2014-10-06 10:00:00,67.01,67.02,66.39,66.48,229400.0,58.7451,58.7539,58.2016,58.2805,229400.0
2014-10-06 11:00:00,66.48,66.63,66.0,66.23,210900.0,58.2805,58.412,57.8597,58.0613,210900.0
2014-10-06 12:00:00,66.26,66.38,65.49,65.52,273700.0,58.0876,58.1928,57.4126,57.4389,273700.0
2014-10-06 13:00:00,65.53,65.97,65.4,65.54,272200.0,57.4476,57.8334,57.3337,57.4564,272200.0
2014-10-06 14:00:00,65.54,65.96,65.49,65.96,214000.0,57.4564,57.8246,57.4126,57.8246,214000.0
2014-10-06 15:00:00,65.95,66.08,65.64,65.95,505700.0,57.8158,57.9298,57.5441,57.8158,505700.0
2014-10-07 09:30:00,64.97,65.02,64.26,64.45,271800.0,56.9567,57.0005,56.3343,56.5009,271800.0
2014-10-07 10:00:00,64.44,64.68,64.0,64.05,476100.0,56.4921,56.7025,56.1064,56.1502,476100.0
2014-10-07 11:00:00,64.04,64.15,62.57,63.17,903600.0,56.1414,56.2379,54.8527,55.3787,903600.0
2014-10-07 12:00:00,63.15,63.64,62.85,62.88,397000.0,55.3612,55.7908,55.0982,55.1245,397000.0
2014-10-07 13:00:00,62.85,63.02,62.38,62.45,330200.0,55.0982,55.2472,54.6862,54.7475,330200.0
2014-10-07 14:00:00,62.45,62.69,61.49,62.42,796700.0,54.7475,54.9579,53.9059,54.7212,796700.0
2014-10-07 15:00:00,62.42,62.75,61.98,62.09,1071000.0,54.7212,55.0105,54.3355,54.4319,1071000.0
2014-10-08 09:30:00,62.69,62.75,61.65,61.72,280300.0,54.9579,55.0105,54.0462,54.1076,280300.0
2014-10-08 10:00:00,61.72,62.25,60.48,60.58,577300.0,54.1076,54.5722,53.0205,53.1082,577300.0
2014-10-08 11:00:00,60.56,61.29,60.21,60.55,537400.0,53.0906,53.7306,52.7838,53.0819,537400.0
2014-10-08 12:00:00,60.55,60.62,59.83,60.28,1237800.0,53.0819,53.1432,52.4507,52.8452,1237800.0
2014-10-08 13:00:00,60.29,61.01,60.16,60.99,444900.0,52.8539,53.4851,52.74,53.4676,444900.0
2014-10-08 14:00:00,61.01,62.21,61.01,61.41,814900.0,53.4851,54.5371,53.4851,53.8358,814900.0
2014-10-08 15:00:00,61.43,62.11,61.43,62.03,975800.0,53.8533,54.4495,53.8533,54.3793,975800.0
2014-10-09 09:30:00,61.32,62.05,60.44,60.57,377000.0,53.7569,54.3969,52.9854,53.0994,377000.0
2014-10-09 10:00:00,60.59,61.83,60.56,61.37,841800.0,53.1169,54.204,53.0906,53.8007,841800.0
2014-10-09 11:00:00,61.36,61.61,60.2,60.22,657900.0,53.792,54.0111,52.775,52.7926,657900.0
2014-10-09 12:00:00,60.24,60.31,58.89,59.65,823700.0,52.8101,52.8715,51.6266,52.2929,823700.0
2014-10-09 13:00:00,59.66,59.68,58.86,59.39,612000.0,52.3016,52.3192,51.6003,52.0649,612000.0
2014-10-09 14:00:00,59.39,59.39,58.01,58.76,932000.0,52.0649,52.0649,50.8551,51.5126,932000.0
2014-10-09 15:00:00,58.78,58.81,58.13,58.17,1100600.0,51.5302,51.5565,50.9603,50.9954,1100600.0
2014-10-10 09:30:00,57.65,59.03,57.58,58.09,628400.0,50.5396,51.7493,50.4782,50.9253,628400.0
2014-10-10 10:00:00,58.05,58.07,56.8,57.62,815600.0,50.8902,50.9077,49.7944,50.5133,815600.0
2014-10-10 11:00:00,57.67,58.55,57.43,58.47,406100.0,50.5571,51.3285,50.3467,51.2584,406100.0
2014-10-10 12:00:00,58.48,59.22,58.48,58.83,328300.0,51.2672,51.9159,51.2672,51.574,328300.0
2014-10-10 13:00:00,58.8,58.88,58.23,58.66,265800.0,51.5477,51.6178,51.048,51.425,265800.0
2014-10-10 14:00:00,58.66,58.92,58.28,58.51,293000.0,51.425,51.6529,51.0918,51.2935,293000.0
2014-10-10 15:00:00,58.51,58.54,57.65,57.82,1187700.0,51.2935,51.3198,50.5396,50.6886,1187700.0
2014-10-13 09:30:00,57.83,57.9,56.05,56.57,331400.0,50.6974,50.7587,49.1369,49.5928,331400.0
2014-10-13 10:00:00,56.6,56.88,54.49,55.25,1106700.0,49.6191,49.8645,47.7693,48.4356,1106700.0
2014-10-13 11:00:00,55.25,56.08,55.11,56.01,831000.0,48.4356,49.1632,48.3128,49.1018,831000.0
2014-10-13 12:00:00,56.07,57.01,56.07,56.87,874600.0,49.1544,49.9785,49.1544,49.8558,874600.0
2014-10-13 13:00:00,56.82,57.08,56.23,56.44,503000.0,49.8119,50.0399,49.2947,49.4788,503000.0
2014-10-13 14:00:00,56.44,56.96,56.29,56.38,465100.0,49.4788,49.9347,49.3473,49.4262,465100.0
2014-10-13 15:00:00,56.39,56.43,55.2,55.37,1711300.0,49.435,49.47,48.3917,48.5408,1711300.0
2014-10-14 09:30:00,56.44,56.48,55.43,55.49,439100.0,49.4788,49.5139,48.5934,48.646,439100.0
2014-10-14 10:00:00,55.52,56.42,54.91,55.88,1285500.0,48.6723,49.4613,48.1375,48.9879,1285500.0
2014-10-14 11:00:00,55.89,57.55,55.83,57.45,722700.0,48.9966,50.4519,48.944,50.3642,722700.0
2014-10-14 12:00:00,57.46,57.64,57.2,57.3,327200.0,50.373,50.5308,50.1451,50.2327,327200.0
2014-10-14 13:00:00,57.3,57.51,56.59,56.88,243000.0,50.2327,50.4168,49.6103,49.8645,243000.0
2014-10-14 14:00:00,56.86,57.1,56.39,56.7,194400.0,49.847,50.0574,49.435,49.7067,194400.0
2014-10-14 15:00:00,56.73,57.0,56.22,56.63,618600.0,49.733,49.9697,49.2859,49.6454,618600.0
2014-10-15 09:30:00,55.46,55.47,53.28,55.23,854300.0,48.6197,48.6284,46.7085,48.418,854300.0
2014-10-15 10:00:00,55.24,56.51,54.63,54.66,799600.0,48.4268,49.5402,47.892,47.9183,799600.0
2014-10-15 11:00:00,54.66,55.37,54.14,54.63,693100.0,47.9183,48.5408,47.4625,47.892,693100.0
2014-10-15 12:00:00,54.62,54.69,53.61,53.91,916800.0,47.8833,47.9446,46.9978,47.2608,916800.0
2014-10-15 13:00:00,53.9,54.22,52.83,53.18,719300.0,47.2521,47.5326,46.314,46.6209,719300.0
2014-10-15 14:00:00,53.16,53.16,52.32,52.65,1282200.0,46.6033,46.6033,45.8669,46.1562,1282200.0
2014-10-15 15:00:00,52.69,55.46,52.66,54.93,1258300.0,46.1913,48.6197,46.165,48.155,1258300.0
2014-10-16 09:30:00,54.07,55.69,53.75,55.34,539300.0,47.4011,48.8213,47.1206,48.5145,539300.0
2014-10-16 10:00:00,55.34,55.74,54.56,55.57,968400.0,48.5145,48.8651,47.8307,48.7161,968400.0
2014-10-16 11:00:00,55.56,56.18,55.2,55.63,541800.0,48.7073,49.2509,48.3917,48.7687,541800.0
2014-10-16 12:00:00,55.54,56.1,55.48,56.05,250000.0,48.6898,49.1807,48.6372,49.1369,250000.0
2014-10-16 13:00:00,56.05,57.0,56.0,56.5,507800.0,49.1369,49.9697,49.0931,49.5314,507800.0
2014-10-16 14:00:00,56.48,56.9,56.03,56.36,397000.0,49.5139,49.8821,49.1194,49.4087,397000.0
2014-10-16 15:00:00,56.35,56.81,56.01,56.37,835600.0,49.3999,49.8032,49.1018,49.4174,835600.0
2014-10-17 09:30:00,55.94,57.15,55.31,57.04,965200.0,49.0405,50.1012,48.4882,50.0048,965200.0
2014-10-17 10:00:00,57.02,57.59,56.58,57.18,836400.0,49.9873,50.487,49.6015,50.1275,836400.0
2014-10-17 11:00:00,57.18,58.79,57.18,58.38,442400.0,50.1275,51.5389,50.1275,51.1795,442400.0
2014-10-17 12:00:00,58.37,58.71,57.78,58.03,522300.0,51.1707,51.4688,50.6535,50.8727,522300.0
2014-10-17 13:00:00,58.04,58.15,57.35,57.61,331600.0,50.8814,50.9779,50.2766,50.5045,331600.0
2014-10-17 14:00:00,57.63,57.73,57.13,57.26,429500.0,50.522,50.6097,50.0837,50.1977,429500.0
2014-10-17 15:00:00,57.28,58.26,56.96,57.71,997900.0,50.2152,51.0743,49.9347,50.5922,997900.0
2014-10-20 09:30:00,58.7,60.55,58.37,59.67,899600.0,51.46,53.0819,51.1707,52.3104,899600.0
2014-10-20 10:00:00,59.67,59.94,58.56,59.78,647400.0,52.3104,52.5471,51.3373,52.4068,647400.0
2014-10-20 11:00:00,59.78,60.05,59.49,60.0,441000.0,52.4068,52.6435,52.1526,52.5997,441000.0
2014-10-20 12:00:00,59.99,60.26,59.63,59.77,453400.0,52.5909,52.8276,52.2753,52.3981,453400.0
2014-10-20 13:00:00,59.76,60.55,59.66,60.43,453300.0,52.3893,53.0819,52.3016,52.9767,453300.0
2014-10-20 14:00:00,60.44,61.03,60.39,61.0,717000.0,52.9854,53.5027,52.9416,53.4764,717000.0
2014-10-20 15:00:00,61.0,61.31,60.54,61.27,1469500.0,53.4764,53.7481,53.0731,53.7131,1469500.0
2014-10-21 09:30:00,62.63,65.33,62.63,65.11,1249500.0,54.9053,57.2723,54.9053,57.0794,1249500.0
2014-10-21 10:00:00,65.16,65.33,63.69,64.18,1300900.0,57.1233,57.2723,55.8346,56.2642,1300900.0
2014-10-21 11:00:00,64.18,64.68,64.03,64.31,572500.0,56.2642,56.7025,56.1327,56.3781,572500.0
2014-10-21 12:00:00,64.31,64.49,63.81,63.81,381900.0,56.3781,56.5359,55.9398,55.9398,381900.0
2014-10-21 13:00:00,63.8,63.92,63.37,63.58,389000.0,55.931,56.0362,55.5541,55.7382,389000.0
2014-10-21 14:00:00,63.57,63.89,63.21,63.59,612400.0,55.7294,56.0099,55.4138,55.7469,612400.0
2014-10-21 15:00:00,63.57,63.86,63.31,63.45,1387000.0,55.7294,55.9836,55.5015,55.6242,1387000.0
2014-10-22 09:30:00,63.9,63.98,63.28,63.65,702700.0,56.0187,56.0888,55.4752,55.7995,702700.0
2014-10-22 10:00:00,63.64,64.21,63.34,64.02,713700.0,55.7908,56.2905,55.5278,56.1239,713700.0
2014-10-22 11:00:00,64.02,64.68,63.81,64.47,372500.0,56.1239,56.7025,55.9398,56.5184,372500.0
2014-10-22 12:00:00,64.45,64.62,63.71,63.95,463900.0,56.5009,56.6499,55.8521,56.0625,463900.0
2014-10-22 13:00:00,63.98,63.99,62.87,63.41,615000.0,56.0888,56.0976,55.1157,55.5891,615000.0
2014-10-22 14:00:00,63.39,63.55,63.01,63.55,376500.0,55.5716,55.7119,55.2385,55.7119,376500.0
2014-10-22 15:00:00,63.56,64.01,63.3,63.41,1106500.0,55.7206,56.1151,55.4927,55.5891,1106500.0
2014-10-23 09:30:00,61.8,61.96,60.2,61.42,1306100.0,54.1777,54.318,52.775,53.8446,1306100.0
2014-10-23 10:00:00,61.44,62.47,61.19,61.87,1293000.0,53.8621,54.7651,53.6429,54.2391,1293000.0
2014-10-23 11:00:00,61.86,62.05,61.6,61.93,737300.0,54.2303,54.3969,54.0024,54.2917,737300.0
2014-10-23 12:00:00,61.93,62.05,60.55,61.92,434700.0,54.2917,54.3969,53.0819,54.2829,434700.0
2014-10-23 13:00:00,61.93,62.07,61.74,61.84,515800.0,54.2917,54.4144,54.1251,54.2128,515800.0
2014-10-23 14:00:00,61.83,62.35,61.39,61.39,946700.0,54.204,54.6599,53.8183,53.8183,946700.0
2014-10-23 15:00:00,61.39,62.46,60.45,62.29,1688500.0,53.8183,54.7563,52.9942,54.6073,1688500.0
2014-10-24 09:30:00,61.68,62.79,61.35,62.59,436400.0,54.0725,55.0456,53.7832,54.8703,436400.0
2014-10-24 10:00:00,62.6,63.55,61.88,63.37,615900.0,54.879,55.7119,54.2478,55.5541,615900.0
2014-10-24 11:00:00,63.37,63.85,63.05,63.64,237100.0,55.5541,55.9749,55.2735,55.7908,237100.0
2014-10-24 12:00:00,63.64,63.72,63.38,63.59,134800.0,55.7908,55.8609,55.5628,55.7469,134800.0
2014-10-24 13:00:00,63.61,64.11,63.48,64.01,190000.0,55.7645,56.2028,55.6505,56.1151,190000.0
2014-10-24 14:00:00,64.02,64.92,64.02,64.82,342000.0,56.1239,56.9129,56.1239,56.8252,342000.0
2014-10-24 15:00:00,64.82,64.99,64.14,64.54,749900.0,56.8252,56.9742,56.2291,56.5798,749900.0
2014-10-27 09:30:00,63.9,64.37,63.52,63.73,176700.0,56.0187,56.4307,55.6856,55.8697,176700.0
2014-10-27 10:00:00,63.76,64.19,63.39,63.88,219600.0,55.896,56.2729,55.5716,56.0012,219600.0
2014-10-27 11:00:00,63.91,64.16,63.5,63.59,167200.0,56.0275,56.2466,55.668,55.7469,167200.0
2014-10-27 12:00:00,63.56,63.96,63.55,63.83,92500.0,55.7206,56.0713,55.7119,55.9573,92500.0
2014-10-27 13:00:00,63.86,64.27,63.85,64.06,114000.0,55.9836,56.3431,55.9749,56.159,114000.0
2014-10-27 14:00:00,64.08,64.2,63.8,63.92,252400.0,56.1765,56.2817,55.931,56.0362,252400.0
2014-10-27 15:00:00,63.95,64.07,63.69,63.83,607900.0,56.0625,56.1677,55.8346,55.9573,607900.0
2014-10-28 09:30:00,64.27,64.69,63.98,64.25,127300.0,56.3431,56.7113,56.0888,56.3255,127300.0
2014-10-28 10:00:00,64.22,64.92,64.15,64.86,235100.0,56.2992,56.9129,56.2379,56.8603,235100.0
2014-10-28 11:00:00,64.81,65.07,64.63,64.65,159800.0,56.8165,57.0444,56.6587,56.6762,159800.0
2014-10-28 12:00:00,64.67,64.88,64.48,64.64,136000.0,56.6937,56.8778,56.5272,56.6674,136000.0
2014-10-28 13:00:00,64.64,65.21,64.55,65.11,175900.0,56.6674,57.1671,56.5885,57.0794,175900.0
2014-10-28 14:00:00,65.11,65.66,65.06,65.51,249500.0,57.0794,57.5616,57.0356,57.4301,249500.0
2014-10-28 15:00:00,65.5,65.9,65.5,65.9,582500.0,57.4213,57.772,57.4213,57.772,582500.0
2014-10-29 09:30:00,66.1,67.29,66.07,67.29,293400.0,57.9473,58.9906,57.921,58.9906,293400.0
2014-10-29 10:00:00,67.31,67.37,66.44,66.6,691400.0,59.0081,59.0607,58.2454,58.3857,691400.0
2014-10-29 11:00:00,66.6,67.16,66.6,66.95,230400.0,58.3857,58.8766,58.3857,58.6925,230400.0
2014-10-29 12:00:00,66.96,67.09,66.55,66.94,207000.0,58.7013,58.8152,58.3418,58.6837,207000.0
2014-10-29 13:00:00,66.95,67.02,66.29,66.58,261000.0,58.6925,58.7539,58.1139,58.3681,261000.0
2014-10-29 14:00:00,66.58,66.73,65.94,66.5,459700.0,58.3681,58.4996,57.8071,58.298,459700.0
2014-10-29 15:00:00,66.45,66.63,65.98,66.45,554100.0,58.2542,58.412,57.8421,58.2542,554100.0
2014-10-30 09:30:00,66.28,66.8,66.12,66.21,279700.0,58.1051,58.561,57.9649,58.0438,279700.0
2014-10-30 10:00:00,66.18,66.63,65.8,66.25,659600.0,58.0175,58.412,57.6843,58.0788,659600.0
2014-10-30 11:00:00,66.24,66.93,66.21,66.92,243900.0,58.0701,58.675,58.0438,58.6662,243900.0
2014-10-30 12:00:00,66.94,67.08,66.72,66.97,105700.0,58.6837,58.8065,58.4909,58.71,105700.0
2014-10-30 13:00:00,66.97,67.7,66.97,67.66,151500.0,58.71,59.35,58.71,59.3149,151500.0
2014-10-30 14:00:00,67.67,67.82,67.15,67.2,247400.0,59.3237,59.4552,58.8678,58.9117,247400.0
2014-10-30 15:00:00,67.2,67.89,67.16,67.82,616600.0,58.9117,59.5166,58.8766,59.4552,616600.0
2014-10-31 09:30:00,68.33,68.73,67.81,68.07,235700.0,59.9023,60.253,59.4464,59.6744,235700.0
2014-10-31 10:00:00,68.05,68.39,67.89,68.28,323100.0,59.6568,59.9549,59.5166,59.8585,323100.0
2014-10-31 11:00:00,68.3,68.57,68.2,68.43,206400.0,59.876,60.1127,59.7883,59.99,206400.0
2014-10-31 12:00:00,68.4,68.58,68.32,68.46,170500.0,59.9637,60.1215,59.8935,60.0163,170500.0
2014-10-31 13:00:00,68.47,68.58,67.96,67.99,175300.0,60.025,60.1215,59.5779,59.6042,175300.0
2014-10-31 14:00:00,67.98,68.1,67.58,67.7,196200.0,59.5955,59.7007,59.2448,59.35,196200.0
2014-10-31 15:00:00,67.72,67.95,67.6,67.95,346100.0,59.3675,59.5692,59.2623,59.5692,346100.0
2014-11-03 09:30:00,68.4,68.91,67.66,68.75,182700.0,59.9637,60.4108,59.3149,60.2705,182700.0
2014-11-03 10:00:00,68.77,69.18,68.2,69.17,338500.0,60.288,60.6475,59.7883,60.6387,338500.0
2014-11-03 11:00:00,69.16,69.3,68.64,68.72,250400.0,60.6299,60.7527,60.1741,60.2442,250400.0
2014-11-03 12:00:00,68.72,69.25,68.72,69.2,118100.0,60.2442,60.7088,60.2442,60.665,118100.0
2014-11-03 13:00:00,69.2,69.2,68.44,68.47,225500.0,60.665,60.665,59.9987,60.025,225500.0
2014-11-03 14:00:00,68.45,68.59,68.17,68.31,142600.0,60.0075,60.1302,59.762,59.8848,142600.0
2014-11-03 15:00:00,68.31,68.45,68.17,68.39,216800.0,59.8848,60.0075,59.762,59.9549,216800.0
2014-11-04 09:30:00,67.53,67.66,66.64,67.05,460100.0,59.201,59.3149,58.4207,58.7802,460100.0
2014-11-04 10:00:00,67.05,67.49,66.32,66.34,480400.0,58.7802,59.1659,58.1402,58.1577,480400.0
2014-11-04 11:00:00,66.35,66.82,66.21,66.58,393100.0,58.1665,58.5785,58.0438,58.3681,393100.0
2014-11-04 12:00:00,66.6,67.46,66.58,67.45,404400.0,58.3857,59.1396,58.3681,59.1308,404400.0
2014-11-04 13:00:00,67.44,67.5,67.11,67.17,251500.0,59.1221,59.1747,58.8328,58.8854,251500.0
2014-11-04 14:00:00,67.18,67.18,66.25,66.72,362900.0,58.8941,58.8941,58.0788,58.4909,362900.0
2014-11-04 15:00:00,66.71,66.73,66.08,66.31,996700.0,58.4821,58.4996,57.9298,58.1314,996700.0
2014-11-05 09:30:00,67.25,67.27,66.75,66.99,161500.0,58.9555,58.973,58.5172,58.7276,161500.0
2014-11-05 10:00:00,67.0,67.2,66.84,66.92,278000.0,58.7363,58.9117,58.5961,58.6662,278000.0
2014-11-05 11:00:00,66.96,67.44,66.88,67.02,231800.0,58.7013,59.1221,58.6311,58.7539,231800.0
2014-11-05 12:00:00,67.01,67.48,66.96,67.38,146900.0,58.7451,59.1571,58.7013,59.0695,146900.0
2014-11-05 13:00:00,67.38,67.5,66.81,66.84,231400.0,59.0695,59.1747,58.5698,58.5961,231400.0
2014-11-05 14:00:00,66.84,67.32,66.84,67.09,187900.0,58.5961,59.0169,58.5961,58.8152,187900.0
2014-11-05 15:00:00,67.11,67.42,67.09,67.32,477000.0,58.8328,59.1045,58.8152,59.0169,477000.0
2014-11-06 09:30:00,67.48,68.07,67.3,67.8,197700.0,59.1571,59.6744,58.9993,59.4377,197700.0
2014-11-06 10:00:00,67.83,67.88,66.95,67.37,240400.0,59.464,59.5078,58.6925,59.0607,240400.0
2014-11-06 11:00:00,67.36,67.82,67.36,67.58,277900.0,59.0519,59.4552,59.0519,59.2448,277900.0
2014-11-06 12:00:00,67.58,67.76,67.34,67.4,173700.0,59.2448,59.4026,59.0344,59.087,173700.0
2014-11-06 13:00:00,67.4,67.76,67.35,67.73,121900.0,59.087,59.4026,59.0432,59.3763,121900.0
2014-11-06 14:00:00,67.73,67.75,67.38,67.69,147400.0,59.3763,59.3938,59.0695,59.3412,147400.0
2014-11-06 15:00:00,67.7,67.81,67.56,67.74,405600.0,59.35,59.4464,59.2273,59.3851,405600.0
2014-11-07 09:30:00,67.13,67.13,66.56,66.58,163800.0,58.8503,58.8503,58.3506,58.3681,163800.0
2014-11-07 10:00:00,66.58,67.23,66.58,67.18,225300.0,58.3681,58.938,58.3681,58.8941,225300.0
2014-11-07 11:00:00,67.19,67.34,66.84,67.25,218000.0,58.9029,59.0344,58.5961,58.9555,218000.0
2014-11-07 12:00:00,67.27,67.32,67.08,67.32,127400.0,58.973,59.0169,58.8065,59.0169,127400.0
2014-11-07 13:00:00,67.33,67.61,67.32,67.42,81100.0,59.0256,59.2711,59.0169,59.1045,81100.0
2014-11-07 14:00:00,67.4,67.45,67.11,67.15,173600.0,59.087,59.1308,58.8328,58.8678,173600.0
2014-11-07 15:00:00,67.17,67.27,66.96,67.19,343200.0,58.8854,58.973,58.7013,58.9029,343200.0
2014-11-10 09:30:00,67.11,67.39,66.93,66.99,121500.0,58.8328,59.0782,58.675,58.7276,121500.0
2014-11-10 10:00:00,66.97,67.56,66.88,67.48,213500.0,58.71,59.2273,58.6311,59.1571,213500.0
2014-11-10 11:00:00,67.49,67.7,67.22,67.6,123300.0,59.1659,59.35,58.9292,59.2623,123300.0
2014-11-10 12:00:00,67.62,67.62,67.35,67.49,129500.0,59.2799,59.2799,59.0432,59.1659,129500.0
2014-11-10 13:00:00,67.48,67.75,67.43,67.72,111300.0,59.1571,59.3938,59.1133,59.3675,111300.0
2014-11-10 14:00:00,67.71,67.96,67.69,67.92,182200.0,59.3588,59.5779,59.3412,59.5429,182200.0
2014-11-10 15:00:00,67.91,68.21,67.89,67.97,387800.0,59.5341,59.7971,59.5166,59.5867,387800.0
2014-11-11 09:30:00,67.83,67.89,67.27,67.38,108800.0,59.464,59.5166,58.973,59.0695,108800.0
2014-11-11 10:00:00,67.36,67.77,67.36,67.72,192100.0,59.0519,59.4114,59.0519,59.3675,192100.0
2014-11-11 11:00:00,67.74,67.74,67.34,67.36,117100.0,59.3851,59.3851,59.0344,59.0519,117100.0
2014-11-11 12:00:00,67.36,67.67,67.31,67.66,98200.0,59.0519,59.3237,59.0081,59.3149,98200.0
2014-11-11 13:00:00,67.65,67.67,67.39,67.65,147100.0,59.3062,59.3237,59.0782,59.3062,147100.0
2014-11-11 14:00:00,67.65,67.79,67.52,67.79,128100.0,59.3062,59.4289,59.1922,59.4289,128100.0
2014-11-11 15:00:00,67.8,67.87,67.68,67.76,247000.0,59.4377,59.499,59.3325,59.4026,247000.0
2014-11-12 09:30:00,67.29,67.52,66.77,66.85,120500.0,58.9906,59.1922,58.5347,58.6048,120500.0
2014-11-12 10:00:00,66.88,67.19,66.88,67.06,224900.0,58.6311,58.9029,58.6311,58.7889,224900.0
2014-11-12 11:00:00,67.03,67.66,66.88,67.62,153100.0,58.7626,59.3149,58.6311,59.2799,153100.0
2014-11-12 12:00:00,67.63,67.86,67.52,67.6,120100.0,59.2886,59.4903,59.1922,59.2623,120100.0
2014-11-12 13:00:00,67.59,67.77,67.55,67.63,136700.0,59.2536,59.4114,59.2185,59.2886,136700.0
2014-11-12 14:00:00,67.63,67.64,67.24,67.36,100400.0,59.2886,59.2974,58.9467,59.0519,100400.0
2014-11-12 15:00:00,67.36,67.7,67.27,67.56,307900.0,59.0519,59.35,58.973,59.2273,307900.0
2014-11-13 09:30:00,67.78,68.64,67.78,68.46,208400.0,59.4201,60.1741,59.4201,60.0163,208400.0
2014-11-13 10:00:00,68.49,68.69,68.38,68.55,283300.0,60.0426,60.2179,59.9461,60.0952,283300.0
2014-11-13 11:00:00,68.55,68.64,67.94,68.0,176900.0,60.0952,60.1741,59.5604,59.613,176900.0
2014-11-13 12:00:00,68.0,68.59,67.85,68.44,154400.0,59.613,60.1302,59.4815,59.9987,154400.0
2014-11-13 13:00:00,68.44,68.53,67.86,68.32,267100.0,59.9987,60.0776,59.4903,59.8935,267100.0
2014-11-13 14:00:00,68.31,68.7,68.06,68.5,277500.0,59.8848,60.2267,59.6656,60.0513,277500.0
2014-11-13 15:00:00,68.49,69.18,68.46,69.0,504600.0,60.0426,60.6475,60.0163,60.4897,504600.0
2014-11-14 09:30:00,69.06,69.49,69.04,69.49,109800.0,60.5423,60.9192,60.5247,60.9192,109800.0
2014-11-14 10:00:00,69.5,69.98,69.31,69.93,320700.0,60.928,61.3488,60.7614,61.305,320700.0
2014-11-14 11:00:00,69.94,70.07,69.54,69.56,498500.0,61.3137,61.4277,60.9631,60.9806,498500.0
2014-11-14 12:00:00,69.55,69.76,69.48,69.74,226400.0,60.9718,61.1559,60.9105,61.1384,226400.0
2014-11-14 13:00:00,69.73,69.84,69.51,69.58,200600.0,61.1296,61.2261,60.9368,60.9981,200600.0
2014-11-14 14:00:00,69.57,69.73,69.49,69.51,127100.0,60.9894,61.1296,60.9192,60.9368,127100.0
2014-11-14 15:00:00,69.51,69.66,69.49,69.56,391900.0,60.9368,61.0683,60.9192,60.9806,391900.0
2014-11-17 09:30:00,69.24,69.31,68.8,68.89,109900.0,60.7001,60.7614,60.3143,60.3932,109900.0
2014-11-17 10:00:00,68.92,69.08,68.44,68.66,227700.0,60.4195,60.5598,59.9987,60.1916,227700.0
2014-11-17 11:00:00,68.65,68.69,68.08,68.15,145400.0,60.1828,60.2179,59.6831,59.7445,145400.0
2014-11-17 12:00:00,68.15,68.46,67.83,68.32,204600.0,59.7445,60.0163,59.464,59.8935,204600.0
2014-11-17 13:00:00,68.31,68.68,68.26,68.59,68400.0,59.8848,60.2091,59.8409,60.1302,68400.0
2014-11-17 14:00:00,68.58,68.86,68.5,68.81,126400.0,60.1215,60.3669,60.0513,60.3231,126400.0
2014-11-17 15:00:00,68.81,68.91,68.44,68.54,235000.0,60.3231,60.4108,59.9987,60.0864,235000.0
2014-11-18 09:30:00,68.89,69.45,68.79,69.14,143300.0,60.3932,60.8842,60.3056,60.6124,143300.0
2014-11-18 10:00:00,69.18,69.59,69.1,69.47,168400.0,60.6475,61.0069,60.5773,60.9017,168400.0
2014-11-18 11:00:00,69.5,69.62,69.28,69.62,200500.0,60.928,61.0332,60.7351,61.0332,200500.0
2014-11-18 12:00:00,69.62,69.75,69.4,69.51,92900.0,61.0332,61.1472,60.8403,60.9368,92900.0
2014-11-18 13:00:00,69.53,69.92,69.52,69.88,73500.0,60.9543,61.2962,60.9455,61.2611,73500.0
2014-11-18 14:00:00,69.88,70.2,69.79,70.18,186000.0,61.2611,61.5417,61.1822,61.5241,186000.0
2014-11-18 15:00:00,70.2,70.33,69.78,69.82,336100.0,61.5417,61.6556,61.1735,61.2085,336100.0
2014-11-19 09:30:00,69.94,70.57,69.67,70.37,235200.0,61.3137,61.866,61.077,61.6907,235200.0
2014-11-19 10:00:00,70.36,70.5,70.04,70.17,298100.0,61.6819,61.8047,61.4014,61.5154,298100.0
2014-11-19 11:00:00,70.16,70.62,70.04,70.33,204400.0,61.5066,61.9099,61.4014,61.6556,204400.0
2014-11-19 12:00:00,70.31,70.52,70.14,70.24,119600.0,61.6381,61.8222,61.4891,61.5767,119600.0
2014-11-19 13:00:00,70.25,70.36,70.16,70.25,123200.0,61.5855,61.6819,61.5066,61.5855,123200.0
2014-11-19 14:00:00,70.25,70.37,69.86,69.98,136800.0,61.5855,61.6907,61.2436,61.3488,136800.0
2014-11-19 15:00:00,69.98,70.38,69.96,70.07,367200.0,61.3488,61.6995,61.3313,61.4277,367200.0
2014-11-20 09:30:00,70.38,70.46,69.69,70.06,79200.0,61.6995,61.7696,61.0946,61.4189,79200.0
2014-11-20 10:00:00,70.08,70.45,70.01,70.1,113200.0,61.4365,61.7608,61.3751,61.454,113200.0
2014-11-20 11:00:00,70.11,70.26,70.11,70.13,108900.0,61.4628,61.5943,61.4628,61.4803,108900.0
2014-11-20 12:00:00,70.15,70.25,70.02,70.14,54000.0,61.4978,61.5855,61.3839,61.4891,54000.0
2014-11-20 13:00:00,70.13,70.24,70.07,70.13,59500.0,61.4803,61.5767,61.4277,61.4803,59500.0
2014-11-20 14:00:00,70.12,70.15,69.9,69.91,91200.0,61.4715,61.4978,61.2787,61.2874,91200.0
2014-11-20 15:00:00,69.89,70.11,69.72,70.07,243200.0,61.2699,61.4628,61.1209,61.4277,243200.0
2014-11-21 09:30:00,70.75,70.85,70.44,70.54,193400.0,62.0238,62.1115,61.7521,61.8397,193400.0
2014-11-21 10:00:00,70.54,70.74,70.36,70.44,196400.0,61.8397,62.0151,61.6819,61.7521,196400.0
2014-11-21 11:00:00,70.41,70.76,70.32,70.59,136200.0,61.7258,62.0326,61.6469,61.8836,136200.0
2014-11-21 12:00:00,70.6,70.76,70.55,70.55,92400.0,61.8923,62.0326,61.8485,61.8485,92400.0
2014-11-21 13:00:00,70.55,70.61,70.23,70.6,68300.0,61.8485,61.9011,61.568,61.8923,68300.0
2014-11-21 14:00:00,70.61,70.62,70.27,70.53,96400.0,61.9011,61.9099,61.603,61.831,96400.0
2014-11-21 15:00:00,70.54,70.66,70.36,70.43,268400.0,61.8397,61.9449,61.6819,61.7433,268400.0
2014-11-24 09:30:00,70.9,71.09,70.75,70.99,71000.0,62.1553,62.3219,62.0238,62.2342,71000.0
2014-11-24 10:00:00,70.96,71.04,70.83,70.99,214200.0,62.2079,62.2781,62.094,62.2342,214200.0
2014-11-24 11:00:00,71.03,71.13,70.79,71.13,88200.0,62.2693,62.357,62.0589,62.357,88200.0
2014-11-24 12:00:00,71.12,71.19,71.0,71.08,64500.0,62.3482,62.4096,62.243,62.3131,64500.0
2014-11-24 13:00:00,71.09,71.11,71.03,71.1,114800.0,62.3219,62.3394,62.2693,62.3307,114800.0
2014-11-24 14:00:00,71.09,71.36,71.08,71.21,109800.0,62.3219,62.5586,62.3131,62.4271,109800.0
2014-11-24 15:00:00,71.22,71.36,71.18,71.3,235300.0,62.4359,62.5586,62.4008,62.506,235300.0
2014-11-25 09:30:00,71.03,71.22,70.91,70.96,80400.0,62.2693,62.4359,62.1641,62.2079,80400.0
2014-11-25 10:00:00,70.89,71.05,70.73,70.77,101500.0,62.1466,62.2868,62.0063,62.0414,101500.0
2014-11-25 11:00:00,70.77,70.81,70.59,70.76,92300.0,62.0414,62.0764,61.8836,62.0326,92300.0
2014-11-25 12:00:00,70.8,70.94,70.72,70.85,124600.0,62.0677,62.1904,61.9975,62.1115,124600.0
2014-11-25 13:00:00,70.85,70.96,70.68,70.95,107500.0,62.1115,62.2079,61.9625,62.1992,107500.0
2014-11-25 14:00:00,70.95,70.95,70.74,70.76,110000.0,62.1992,62.1992,62.0151,62.0326,110000.0
2014-11-25 15:00:00,70.76,70.96,70.71,70.82,264900.0,62.0326,62.2079,61.9888,62.0852,264900.0
2014-11-26 09:30:00,70.63,70.68,70.13,70.23,123400.0,61.9186,61.9625,61.4803,61.568,123400.0
2014-11-26 10:00:00,70.24,70.29,69.96,70.06,192000.0,61.5767,61.6206,61.3313,61.4189,192000.0
2014-11-26 11:00:00,70.09,70.28,69.99,70.07,134600.0,61.4452,61.6118,61.3576,61.4277,134600.0
2014-11-26 12:00:00,70.08,70.1,69.87,69.91,70000.0,61.4365,61.454,61.2524,61.2874,70000.0
2014-11-26 13:00:00,69.9,70.17,69.9,70.07,71400.0,61.2787,61.5154,61.2787,61.4277,71400.0
2014-11-26 14:00:00,70.06,70.17,69.99,70.1,81400.0,61.4189,61.5154,61.3576,61.454,81400.0
2014-11-26 15:00:00,70.09,70.32,70.04,70.24,195500.0,61.4452,61.6469,61.4014,61.5767,195500.0
2014-11-28 09:30:00,72.35,74.76,72.2,74.1,513100.0,63.4265,65.5392,63.295,64.9606,513100.0
2014-11-28 10:00:00,74.11,74.23,73.36,73.53,562700.0,64.9694,65.0746,64.3119,64.4609,562700.0
2014-11-28 11:00:00,73.54,74.22,73.3,73.95,380800.0,64.4697,65.0658,64.2593,64.8291,380800.0
2014-11-28 12:00:00,73.95,74.0,73.38,73.77,488900.0,64.8291,64.873,64.3294,64.6713,488900.0
2014-12-01 09:30:00,73.78,73.84,72.46,72.8,220700.0,64.6801,64.7327,63.5229,63.821,220700.0
2014-12-01 10:00:00,72.8,72.98,71.61,71.67,411100.0,63.821,63.9788,62.7778,62.8303,411100.0
2014-12-01 11:00:00,71.67,71.93,71.64,71.78,198100.0,62.8303,63.0583,62.804,62.9268,198100.0
2014-12-01 12:00:00,71.78,72.16,71.71,72.16,128400.0,62.9268,63.2599,62.8654,63.2599,128400.0
2014-12-01 13:00:00,72.16,72.25,71.91,72.05,95000.0,63.2599,63.3388,63.0407,63.1635,95000.0
2014-12-01 14:00:00,72.06,72.13,71.72,72.05,132800.0,63.1722,63.2336,62.8742,63.1635,132800.0
2014-12-01 15:00:00,72.05,72.49,72.04,72.3,285100.0,63.1635,63.5492,63.1547,63.3826,285100.0
2014-12-02 09:30:00,75.64,76.0,75.06,75.85,1708600.0,66.3107,66.6263,65.8022,66.4948,1708600.0
2014-12-02 10:00:00,75.84,76.36,75.7,76.06,1473400.0,66.486,66.9419,66.3633,66.6789,1473400.0
2014-12-02 11:00:00,76.05,76.6,75.83,76.38,686700.0,66.6701,67.1523,66.4773,66.9594,686700.0
2014-12-02 12:00:00,76.38,76.56,76.23,76.47,593200.0,66.9594,67.1172,66.8279,67.0383,593200.0
2014-12-02 13:00:00,76.46,76.51,76.07,76.27,695700.0,67.0296,67.0734,66.6877,66.863,695700.0
2014-12-02 14:00:00,76.28,76.44,75.96,76.38,747800.0,66.8718,67.012,66.5912,66.9594,747800.0
2014-12-02 15:00:00,76.39,76.77,76.29,76.73,1423900.0,66.9682,67.3013,66.8805,67.2663,1423900.0
2014-12-03 09:30:00,76.59,77.78,76.49,77.54,742000.0,67.1435,68.1868,67.0559,67.9764,742000.0
2014-12-03 10:00:00,77.54,78.11,77.36,77.78,1139100.0,67.9764,68.4761,67.8186,68.1868,1139100.0
2014-12-03 11:00:00,77.78,77.86,77.26,77.84,643900.0,68.1868,68.2569,67.7309,68.2394,643900.0
2014-12-03 12:00:00,77.84,78.22,77.67,77.86,475900.0,68.2394,68.5725,68.0903,68.2569,475900.0
2014-12-03 13:00:00,77.84,77.99,77.63,77.69,432400.0,68.2394,68.3709,68.0553,68.1079,432400.0
2014-12-03 14:00:00,77.68,77.8,77.53,77.72,394800.0,68.0991,68.2043,67.9676,68.1342,394800.0
2014-12-03 15:00:00,77.72,77.98,77.58,77.83,1487000.0,68.1342,68.3621,68.0114,68.2306,1487000.0
2014-12-04 09:30:00,77.77,78.28,77.42,77.81,439500.0,68.178,68.6251,67.8712,68.2131,439500.0
2014-12-04 10:00:00,77.84,78.35,77.73,77.95,814400.0,68.2394,68.6865,68.1429,68.3358,814400.0
2014-12-04 11:00:00,77.95,78.23,77.8,78.19,574200.0,68.3358,68.5813,68.2043,68.5462,574200.0
2014-12-04 12:00:00,78.19,78.32,77.99,78.1,440700.0,68.5462,68.6602,68.3709,68.4673,440700.0
2014-12-04 13:00:00,78.09,78.24,77.8,77.87,564700.0,68.4585,68.59,68.2043,68.2657,564700.0
2014-12-04 14:00:00,77.89,78.11,77.8,77.89,738500.0,68.2832,68.4761,68.2043,68.2832,738500.0
2014-12-04 15:00:00,77.89,78.65,77.67,77.8,4511200.0,68.2832,68.9494,68.0903,68.2043,4511200.0
2014-12-05 09:30:00,77.46,77.79,77.1,77.31,770100.0,67.9062,68.1955,67.5906,67.7747,770100.0
2014-12-05 10:00:00,77.32,78.04,77.25,77.61,694900.0,67.7835,68.4147,67.7221,68.0377,694900.0
2014-12-05 11:00:00,77.61,78.0,77.61,77.95,336400.0,68.0377,68.3796,68.0377,68.3358,336400.0
2014-12-05 12:00:00,77.96,78.25,77.84,78.25,413000.0,68.3446,68.5988,68.2394,68.5988,413000.0
2014-12-05 13:00:00,78.25,78.88,78.2,78.79,736400.0,68.5988,69.1511,68.555,69.0722,736400.0
2014-12-05 14:00:00,78.8,78.8,78.05,78.17,534600.0,69.0809,69.0809,68.4235,68.5287,534600.0
2014-12-05 15:00:00,78.17,78.38,78.0,78.35,978700.0,68.5287,68.7128,68.3796,68.6865,978700.0
2014-12-08 09:30:00,78.26,79.35,77.94,78.92,397900.0,68.6076,69.5631,68.327,69.1861,397900.0
2014-12-08 10:00:00,78.94,79.58,78.82,79.57,617200.0,69.2037,69.7647,69.0985,69.756,617200.0
2014-12-08 11:00:00,79.58,80.19,79.58,79.93,917900.0,69.7647,70.2995,69.7647,70.0716,917900.0
2014-12-08 12:00:00,79.93,80.01,79.42,79.48,417400.0,70.0716,70.1417,69.6245,69.6771,417400.0
2014-12-08 13:00:00,79.46,79.48,78.63,78.76,411800.0,69.6595,69.6771,68.9319,69.0459,411800.0
2014-12-08 14:00:00,78.76,79.47,78.71,79.21,316800.0,69.0459,69.6683,69.002,69.4404,316800.0
2014-12-08 15:00:00,79.21,79.4,79.03,79.2,694100.0,69.4404,69.6069,69.2826,69.4316,694100.0
2014-12-09 09:30:00,77.91,78.21,77.68,78.17,450500.0,68.3007,68.5637,68.0991,68.5287,450500.0
2014-12-09 10:00:00,78.17,78.68,77.91,78.42,404900.0,68.5287,68.9757,68.3007,68.7478,404900.0
2014-12-09 11:00:00,78.42,78.71,78.24,78.46,244200.0,68.7478,69.002,68.59,68.7829,244200.0
2014-12-09 12:00:00,78.46,78.99,78.35,78.99,187800.0,68.7829,69.2475,68.6865,69.2475,187800.0
2014-12-09 13:00:00,78.99,79.24,78.89,79.2,196900.0,69.2475,69.4667,69.1598,69.4316,196900.0
2014-12-09 14:00:00,79.2,79.3,78.75,78.83,263400.0,69.4316,69.5193,69.0371,69.1072,263400.0
2014-12-09 15:00:00,78.85,79.22,78.72,79.16,509500.0,69.1248,69.4491,69.0108,69.3965,509500.0
2014-12-10 09:30:00,78.33,78.58,77.96,78.03,353500.0,68.6689,68.8881,68.3446,68.4059,353500.0
2014-12-10 10:00:00,78.04,78.19,77.55,78.17,593700.0,68.4147,68.5462,67.9851,68.5287,593700.0
2014-12-10 11:00:00,78.17,78.33,77.96,78.26,284900.0,68.5287,68.6689,68.3446,68.6076,284900.0
2014-12-10 12:00:00,78.27,78.32,77.97,78.17,253500.0,68.6163,68.6602,68.3533,68.5287,253500.0
2014-12-10 13:00:00,78.17,78.5,78.11,78.12,282900.0,68.5287,68.8179,68.4761,68.4848,282900.0
2014-12-10 14:00:00,78.13,78.32,77.85,77.87,442700.0,68.4936,68.6602,68.2481,68.2657,442700.0
2014-12-10 15:00:00,77.87,78.28,77.51,77.66,826400.0,68.2657,68.6251,67.9501,68.0816,826400.0
2014-12-11 09:30:00,78.05,78.7,77.91,78.7,186800.0,68.4235,68.9933,68.3007,68.9933,186800.0
2014-12-11 10:00:00,78.72,78.88,78.46,78.83,254600.0,69.0108,69.1511,68.7829,69.1072,254600.0
2014-12-11 11:00:00,78.85,79.27,78.7,79.14,421800.0,69.1248,69.493,68.9933,69.379,421800.0
2014-12-11 12:00:00,79.13,79.46,79.09,79.25,186800.0,69.3702,69.6595,69.3352,69.4754,186800.0
2014-12-11 13:00:00,79.26,79.3,78.77,78.77,184600.0,69.4842,69.5193,69.0546,69.0546,184600.0
2014-12-11 14:00:00,78.76,78.94,78.46,78.5,236300.0,69.0459,69.2037,68.7829,68.8179,236300.0
2014-12-11 15:00:00,78.48,78.93,77.82,78.04,820200.0,68.8004,69.1949,68.2218,68.4147,820200.0
2014-12-12 09:30:00,77.93,79.16,77.65,78.79,294300.0,68.3183,69.3965,68.0728,69.0722,294300.0
2014-12-12 10:00:00,78.77,78.83,78.31,78.36,331500.0,69.0546,69.1072,68.6514,68.6952,331500.0
2014-12-12 11:00:00,78.37,78.86,78.24,78.63,293100.0,68.704,69.1335,68.59,68.9319,293100.0
2014-12-12 12:00:00,78.66,79.05,78.35,78.79,185200.0,68.9582,69.3001,68.6865,69.0722,185200.0
2014-12-12 13:00:00,78.79,79.08,78.65,78.84,285500.0,69.0722,69.3264,68.9494,69.116,285500.0
2014-12-12 14:00:00,78.84,78.88,78.45,78.58,242100.0,69.116,69.1511,68.7741,68.8881,242100.0
2014-12-12 15:00:00,78.58,78.78,77.75,77.99,610100.0,68.8881,69.0634,68.1605,68.3709,610100.0
2014-12-15 09:30:00,79.06,79.49,78.82,79.01,269700.0,69.3089,69.6858,69.0985,69.265,269700.0
2014-12-15 10:00:00,78.96,79.04,77.77,78.41,364100.0,69.2212,69.2913,68.178,68.7391,364100.0
2014-12-15 11:00:00,78.39,78.42,77.65,77.68,355500.0,68.7215,68.7478,68.0728,68.0991,355500.0
2014-12-15 12:00:00,77.7,79.16,77.69,79.09,344500.0,68.1166,69.3965,68.1079,69.3352,344500.0
2014-12-15 13:00:00,79.06,79.26,78.66,78.87,311400.0,69.3089,69.4842,68.9582,69.1423,311400.0
2014-12-15 14:00:00,78.88,79.37,78.88,79.32,466900.0,69.1511,69.5806,69.1511,69.5368,466900.0
2014-12-15 15:00:00,79.3,79.36,78.72,78.77,519200.0,69.5193,69.5719,69.0108,69.0546,519200.0
2014-12-16 09:30:00,78.02,78.08,77.32,77.45,275200.0,68.3972,68.4498,67.7835,67.8975,275200.0
2014-12-16 10:00:00,77.46,77.99,76.9,77.89,442100.0,67.9062,68.3709,67.4153,68.2832,442100.0
2014-12-16 11:00:00,77.89,78.82,77.81,78.5,272800.0,68.2832,69.0985,68.2131,68.8179,272800.0
2014-12-16 12:00:00,78.52,78.72,78.17,78.19,247900.0,68.8355,69.0108,68.5287,68.5462,247900.0
2014-12-16 13:00:00,78.16,78.33,77.53,77.85,235700.0,68.5199,68.6689,67.9676,68.2481,235700.0
2014-12-16 14:00:00,77.84,78.04,77.56,77.65,201900.0,68.2394,68.4147,67.9939,68.0728,201900.0
2014-12-16 15:00:00,77.65,77.83,76.67,76.76,683600.0,68.0728,68.2306,67.2137,67.2926,683600.0
2014-12-17 09:30:00,77.63,78.84,77.46,78.67,311200.0,68.0553,69.116,67.9062,68.967,311200.0
2014-12-17 10:00:00,78.66,79.89,78.23,79.32,758600.0,68.9582,70.0365,68.5813,69.5368,758600.0
2014-12-17 11:00:00,79.34,80.02,79.33,79.78,628600.0,69.5543,70.1505,69.5456,69.9401,628600.0
2014-12-17 12:00:00,79.78,80.2,79.16,80.0,679800.0,69.9401,70.3083,69.3965,70.1329,679800.0
2014-12-17 13:00:00,80.02,80.48,79.99,80.29,384700.0,70.1505,70.5537,70.1242,70.3872,384700.0
2014-12-17 14:00:00,80.33,80.85,79.96,80.19,692300.0,70.4222,70.8781,70.0979,70.2995,692300.0
2014-12-17 15:00:00,80.17,81.88,79.82,81.82,1285600.0,70.282,71.7811,69.9751,71.7285,1285600.0
2014-12-18 09:30:00,80.81,81.4,80.01,80.52,530700.0,71.1109,71.6301,70.4069,70.8557,530700.0
2014-12-18 10:00:00,80.52,81.69,80.51,80.89,541800.0,70.8557,71.8853,70.8469,71.1813,541800.0
2014-12-18 11:00:00,80.9,80.94,80.09,80.17,460400.0,71.1901,71.2253,70.4773,70.5477,460400.0
2014-12-18 12:00:00,80.17,80.5,79.95,79.98,543700.0,70.5477,70.8381,70.3541,70.3805,543700.0
2014-12-18 13:00:00,79.97,80.0,78.54,79.02,709500.0,70.3717,70.3981,69.1133,69.5357,709500.0
2014-12-18 14:00:00,79.01,79.09,77.94,78.44,512700.0,69.5269,69.5973,68.5853,69.0253,512700.0
2014-12-18 15:00:00,78.44,79.4,78.35,79.36,1042500.0,69.0253,69.8701,68.9461,69.8349,1042500.0
2014-12-19 09:30:00,79.05,80.56,79.01,80.32,680800.0,69.5621,70.8909,69.5269,70.6797,680800.0
2014-12-19 10:00:00,80.32,81.47,80.13,80.52,631100.0,70.6797,71.6917,70.5125,70.8557,631100.0
2014-12-19 11:00:00,80.48,80.65,80.07,80.1,209400.0,70.8205,70.9701,70.4597,70.4861,209400.0
2014-12-19 12:00:00,80.08,80.71,79.96,80.42,208700.0,70.4685,71.0229,70.3629,70.7677,208700.0
2014-12-19 13:00:00,80.42,80.53,80.03,80.11,284700.0,70.7677,70.8645,70.4245,70.4949,284700.0
2014-12-19 14:00:00,80.11,80.5,80.09,80.47,351600.0,70.4949,70.8381,70.4773,70.8117,351600.0
2014-12-19 15:00:00,80.47,80.85,80.44,80.62,748600.0,70.8117,71.1461,70.7853,70.9437,748600.0
2014-12-22 09:30:00,81.01,82.2,80.99,82.11,191500.0,71.2869,72.334,71.2693,72.2548,191500.0
2014-12-22 10:00:00,82.09,82.12,81.7,81.78,273200.0,72.2372,72.2636,71.8941,71.9645,273200.0
2014-12-22 11:00:00,81.77,81.8,81.24,81.24,110700.0,71.9557,71.9821,71.4893,71.4893,110700.0
2014-12-22 12:00:00,81.22,81.36,81.1,81.33,109700.0,71.4717,71.5949,71.3661,71.5685,109700.0
2014-12-22 13:00:00,81.34,81.61,81.22,81.22,91900.0,71.5773,71.8149,71.4717,71.4717,91900.0
2014-12-22 14:00:00,81.24,81.38,81.18,81.26,100200.0,71.4893,71.6125,71.4365,71.5069,100200.0
2014-12-22 15:00:00,81.26,81.65,81.25,81.6,271800.0,71.5069,71.8501,71.4981,71.8061,271800.0
2014-12-23 09:30:00,81.2,81.88,81.01,81.55,154800.0,71.4541,72.0525,71.2869,71.7621,154800.0
2014-12-23 10:00:00,81.51,81.91,81.39,81.61,128700.0,71.7269,72.0788,71.6213,71.8149,128700.0
2014-12-23 11:00:00,81.59,81.71,81.45,81.63,84500.0,71.7973,71.9029,71.6741,71.8325,84500.0
2014-12-23 12:00:00,81.6,81.94,81.6,81.9,95000.0,71.8061,72.1052,71.8061,72.0701,95000.0
2014-12-23 13:00:00,81.9,82.09,81.71,82.06,117400.0,72.0701,72.2372,71.9029,72.2108,117400.0
2014-12-23 14:00:00,82.07,82.22,81.98,82.0,192700.0,72.2196,72.3516,72.1404,72.158,192700.0
2014-12-23 15:00:00,82.01,82.27,81.91,82.23,470700.0,72.1668,72.3956,72.0788,72.3604,470700.0
2014-12-24 09:30:00,82.26,83.21,82.1,82.89,76900.0,72.3868,73.2228,72.246,72.9412,76900.0
2014-12-24 10:00:00,82.91,82.98,82.41,82.78,141300.0,72.9588,73.0204,72.5188,72.8444,141300.0
2014-12-24 11:00:00,82.78,82.91,82.48,82.68,95600.0,72.8444,72.9588,72.5804,72.7564,95600.0
2014-12-24 12:00:00,82.69,82.72,82.32,82.36,138300.0,72.7652,72.7916,72.4396,72.4748,138300.0
2014-12-26 09:30:00,82.49,82.72,82.36,82.44,55200.0,72.5892,72.7916,72.4748,72.5452,55200.0
2014-12-26 10:00:00,82.44,82.57,82.05,82.07,113200.0,72.5452,72.6596,72.202,72.2196,113200.0
2014-12-26 11:00:00,82.08,82.38,82.02,82.36,71200.0,72.2284,72.4924,72.1756,72.4748,71200.0
2014-12-26 12:00:00,82.35,82.53,82.29,82.51,49900.0,72.466,72.6244,72.4132,72.6068,49900.0
2014-12-26 13:00:00,82.53,82.61,82.44,82.54,68000.0,72.6244,72.6948,72.5452,72.6332,68000.0
2014-12-26 14:00:00,82.53,82.68,82.43,82.57,70600.0,72.6244,72.7564,72.5364,72.6596,70600.0
2014-12-26 15:00:00,82.56,82.58,82.23,82.27,148500.0,72.6508,72.6684,72.3604,72.3956,148500.0
2014-12-29 09:30:00,82.6,82.74,82.36,82.5,84000.0,72.686,72.8092,72.4748,72.598,84000.0
2014-12-29 10:00:00,82.5,83.01,82.5,83.0,129900.0,72.598,73.0468,72.598,73.038,129900.0
2014-12-29 11:00:00,82.99,83.14,82.82,83.07,119600.0,73.0292,73.1612,72.8796,73.0996,119600.0
2014-12-29 12:00:00,83.07,83.27,82.81,83.26,159100.0,73.0996,73.2756,72.8708,73.2668,159100.0
2014-12-29 13:00:00,83.26,83.59,83.19,83.57,189100.0,73.2668,73.5572,73.2052,73.5396,189100.0
2014-12-29 14:00:00,83.58,83.81,83.47,83.81,108800.0,73.5484,73.7508,73.4516,73.7508,108800.0
2014-12-29 15:00:00,83.82,83.9,83.48,83.55,270000.0,73.7596,73.83,73.4604,73.522,270000.0
2014-12-30 09:30:00,83.47,83.53,82.75,82.8,72600.0,73.4516,73.5044,72.818,72.862,72600.0
2014-12-30 10:00:00,82.8,83.43,82.71,83.41,139200.0,72.862,73.4164,72.7828,73.3988,139200.0
2014-12-30 11:00:00,83.37,83.46,82.87,83.0,128000.0,73.3636,73.4428,72.9236,73.038,128000.0
2014-12-30 12:00:00,82.98,83.18,82.88,83.03,69000.0,73.0204,73.1964,72.9324,73.0644,69000.0
2014-12-30 13:00:00,83.07,83.17,82.67,82.71,108300.0,73.0996,73.1876,72.7476,72.7828,108300.0
2014-12-30 14:00:00,82.7,82.8,82.64,82.66,103400.0,72.774,72.862,72.7212,72.7388,103400.0
2014-12-30 15:00:00,82.68,82.85,82.51,82.54,207900.0,72.7564,72.906,72.6068,72.6332,207900.0
2014-12-31 09:30:00,82.79,83.09,82.51,83.09,93800.0,72.8532,73.1172,72.6068,73.1172,93800.0
2014-12-31 10:00:00,83.09,83.69,83.04,83.51,127600.0,73.1172,73.6452,73.0732,73.4868,127600.0
2014-12-31 11:00:00,83.53,83.72,83.01,83.21,124700.0,73.5044,73.6716,73.0468,73.2228,124700.0
2014-12-31 12:00:00,83.24,83.27,82.71,83.01,82300.0,73.2492,73.2756,72.7828,73.0468,82300.0
2014-12-31 13:00:00,83.02,83.33,83.0,83.1,69000.0,73.0556,73.3284,73.038,73.126,69000.0
2014-12-31 14:00:00,83.1,83.1,82.56,82.73,92800.0,73.126,73.126,72.6508,72.8004,92800.0
2014-12-31 15:00:00,82.72,83.03,82.33,82.44,312100.0,72.7916,73.0644,72.4484,72.5452,312100.0
2015-01-02 09:30:00,82.93,84.15,82.93,83.38,186200.0,72.9764,74.05,72.9764,73.3724,186200.0
2015-01-02 10:00:00,83.36,83.36,82.16,82.57,141600.0,73.3548,73.3548,72.2988,72.6596,141600.0
2015-01-02 11:00:00,82.6,82.6,82.0,82.28,113800.0,72.686,72.686,72.158,72.4044,113800.0
2015-01-02 12:00:00,82.28,82.71,82.08,82.27,85500.0,72.4044,72.7828,72.2284,72.3956,85500.0
2015-01-02 13:00:00,82.28,82.43,81.89,82.26,87200.0,72.4044,72.5364,72.0613,72.3868,87200.0
2015-01-02 14:00:00,82.27,82.62,82.21,82.44,82200.0,72.3956,72.7036,72.3428,72.5452,82200.0
2015-01-02 15:00:00,82.42,83.1,82.17,82.89,303800.0,72.5276,73.126,72.3076,72.9412,303800.0
2015-01-05 09:30:00,82.97,83.49,82.58,82.64,201900.0,73.0116,73.4692,72.6684,72.7212,201900.0
2015-01-05 10:00:00,82.6,82.6,81.69,81.75,330700.0,72.686,72.686,71.8853,71.9381,330700.0
2015-01-05 11:00:00,81.75,82.21,81.68,82.09,160100.0,71.9381,72.3428,71.8765,72.2372,160100.0
2015-01-05 12:00:00,82.15,82.15,81.2,81.34,144800.0,72.29,72.29,71.4541,71.5773,144800.0
2015-01-05 13:00:00,81.33,81.55,80.91,81.48,201100.0,71.5685,71.7621,71.1989,71.7005,201100.0
2015-01-05 14:00:00,81.48,81.49,80.88,81.04,163600.0,71.7005,71.7093,71.1725,71.3133,163600.0
2015-01-05 15:00:00,81.08,82.02,81.04,81.72,333200.0,71.3485,72.1756,71.3133,71.9117,333200.0
2015-01-06 09:30:00,81.48,81.97,80.83,81.84,371800.0,71.7005,72.1316,71.1285,72.0173,371800.0
2015-01-06 10:00:00,81.82,82.29,81.31,81.76,346700.0,71.9997,72.4132,71.5509,71.9469,346700.0
2015-01-06 11:00:00,81.76,81.87,80.4,80.6,240600.0,71.9469,72.0437,70.7501,70.9261,240600.0
2015-01-06 12:00:00,80.63,81.36,80.21,81.33,212700.0,70.9525,71.5949,70.5829,71.5685,212700.0
2015-01-06 13:00:00,81.33,81.63,80.93,81.62,193900.0,71.5685,71.8325,71.2165,71.8237,193900.0
2015-01-06 14:00:00,81.61,82.43,81.22,82.29,189700.0,71.8149,72.5364,71.4717,72.4132,189700.0
2015-01-06 15:00:00,82.27,82.84,81.88,82.02,550800.0,72.3956,72.8972,72.0525,72.1756,550800.0
2015-01-07 09:30:00,82.18,82.62,81.96,82.54,241100.0,72.3164,72.7036,72.1228,72.6332,241100.0
2015-01-07 10:00:00,82.55,83.17,82.53,82.81,306600.0,72.642,73.1876,72.6244,72.8708,306600.0
2015-01-07 11:00:00,82.83,83.43,82.61,83.38,214600.0,72.8884,73.4164,72.6948,73.3724,214600.0
2015-01-07 12:00:00,83.4,83.8,83.34,83.45,203900.0,73.39,73.742,73.3372,73.434,203900.0
2015-01-07 13:00:00,83.46,83.53,82.82,82.95,192000.0,73.4428,73.5044,72.8796,72.994,192000.0
2015-01-07 14:00:00,82.97,83.19,82.76,82.99,317800.0,73.0116,73.2052,72.8268,73.0292,317800.0
2015-01-07 15:00:00,83.0,83.24,82.88,83.2,525800.0,73.038,73.2492,72.9324,73.214,525800.0
2015-01-08 09:30:00,83.94,84.49,83.87,84.43,405900.0,73.8652,74.3492,73.8036,74.2964,405900.0
2015-01-08 10:00:00,84.44,84.63,84.06,84.47,298000.0,74.3052,74.4724,73.9708,74.3316,298000.0
2015-01-08 11:00:00,84.48,84.71,84.12,84.52,254800.0,74.3404,74.5428,74.0236,74.3756,254800.0
2015-01-08 12:00:00,84.51,84.54,84.26,84.47,147700.0,74.3668,74.3932,74.1468,74.3316,147700.0
2015-01-08 13:00:00,84.49,84.73,84.3,84.37,145300.0,74.3492,74.5604,74.182,74.2436,145300.0
2015-01-08 14:00:00,84.37,84.67,84.31,84.64,378500.0,74.2436,74.5076,74.1908,74.4812,378500.0
2015-01-08 15:00:00,84.65,84.72,84.41,84.5,444300.0,74.49,74.5516,74.2788,74.358,444300.0
2015-01-09 09:30:00,82.86,83.24,82.02,82.8,520200.0,72.9148,73.2492,72.1756,72.862,520200.0
2015-01-09 10:00:00,82.8,83.27,82.64,82.75,393500.0,72.862,73.2756,72.7212,72.818,393500.0
2015-01-09 11:00:00,82.71,83.8,82.49,83.77,217300.0,72.7828,73.742,72.5892,73.7156,217300.0
2015-01-09 12:00:00,83.75,84.13,83.26,83.29,166300.0,73.698,74.0324,73.2668,73.2932,166300.0
2015-01-09 13:00:00,83.28,84.21,83.24,84.07,136700.0,73.2844,74.1028,73.2492,73.9796,136700.0
2015-01-09 14:00:00,84.06,84.43,83.76,84.15,182800.0,73.9708,74.2964,73.7068,74.05,182800.0
2015-01-09 15:00:00,84.14,84.68,83.87,83.92,429300.0,74.0412,74.5164,73.8036,73.8476,429300.0
2015-01-12 09:30:00,83.88,84.34,82.48,82.5,272600.0,73.8124,74.2172,72.5804,72.598,272600.0
2015-01-12 10:00:00,82.49,83.28,82.39,83.28,241300.0,72.5892,73.2844,72.5012,73.2844,241300.0
2015-01-12 11:00:00,83.3,83.39,82.92,83.13,118200.0,73.302,73.3812,72.9676,73.1524,118200.0
2015-01-12 12:00:00,83.11,83.44,83.06,83.18,72200.0,73.1348,73.4252,73.0908,73.1964,72200.0
2015-01-12 13:00:00,83.22,83.34,83.0,83.11,53300.0,73.2316,73.3372,73.038,73.1348,53300.0
2015-01-12 14:00:00,83.08,83.12,82.92,83.08,178300.0,73.1084,73.1436,72.9676,73.1084,178300.0
2015-01-12 15:00:00,83.1,83.5,82.9,83.24,248200.0,73.126,73.478,72.95,73.2492,248200.0
2015-01-13 09:30:00,83.58,84.5,83.57,84.44,136900.0,73.5484,74.358,73.5396,74.3052,136900.0
2015-01-13 10:00:00,84.49,84.53,83.7,83.72,215400.0,74.3492,74.3844,73.654,73.6716,215400.0
2015-01-13 11:00:00,83.72,84.03,83.31,83.55,136800.0,73.6716,73.9444,73.3108,73.522,136800.0
2015-01-13 12:00:00,83.52,83.62,82.6,82.91,123900.0,73.4956,73.5836,72.686,72.9588,123900.0
2015-01-13 13:00:00,82.91,83.1,82.72,82.75,310700.0,72.9588,73.126,72.7916,72.818,310700.0
2015-01-13 14:00:00,82.75,83.14,82.74,82.89,378900.0,72.818,73.1612,72.8092,72.9412,378900.0
2015-01-13 15:00:00,82.89,83.6,82.87,83.26,405400.0,72.9412,73.566,72.9236,73.2668,405400.0
2015-01-14 09:30:00,82.52,82.52,81.33,81.6,201500.0,72.6156,72.6156,71.5685,71.8061,201500.0
2015-01-14 10:00:00,81.57,82.32,81.54,82.07,200000.0,71.7797,72.4396,71.7533,72.2196,200000.0
2015-01-14 11:00:00,82.09,82.35,81.69,82.0,168400.0,72.2372,72.466,71.8853,72.158,168400.0
2015-01-14 12:00:00,81.98,82.12,81.5,81.66,125200.0,72.1404,72.2636,71.7181,71.8589,125200.0
2015-01-14 13:00:00,81.64,81.8,81.01,81.26,117100.0,71.8413,71.9821,71.2869,71.5069,117100.0
2015-01-14 14:00:00,81.25,82.19,81.19,81.57,136700.0,71.4981,72.3252,71.4453,71.7797,136700.0
2015-01-14 15:00:00,81.55,82.23,81.53,81.92,421700.0,71.7621,72.3604,71.7445,72.0876,421700.0
2015-01-15 09:30:00,82.25,82.79,81.36,81.52,109400.0,72.378,72.8532,71.5949,71.7357,109400.0
2015-01-15 10:00:00,81.5,82.47,81.34,82.08,149600.0,71.7181,72.5716,71.5773,72.2284,149600.0
2015-01-15 11:00:00,82.12,82.27,81.51,81.72,158000.0,72.2636,72.3956,71.7269,71.9117,158000.0
2015-01-15 12:00:00,81.77,81.93,81.18,81.28,72800.0,71.9557,72.0964,71.4365,71.5245,72800.0
2015-01-15 13:00:00,81.26,81.98,81.18,81.74,128600.0,71.5069,72.1404,71.4365,71.9293,128600.0
2015-01-15 14:00:00,81.73,82.11,81.62,82.0,111000.0,71.9205,72.2548,71.8237,72.158,111000.0
2015-01-15 15:00:00,81.99,82.05,81.41,81.49,270100.0,72.1492,72.202,71.6389,71.7093,270100.0
2015-01-16 09:30:00,81.57,81.93,81.2,81.28,141400.0,71.7797,72.0964,71.4541,71.5245,141400.0
2015-01-16 10:00:00,81.31,81.75,81.07,81.72,191800.0,71.5509,71.9381,71.3397,71.9117,191800.0
2015-01-16 11:00:00,81.69,82.24,81.6,81.96,104600.0,71.8853,72.3692,71.8061,72.1228,104600.0
2015-01-16 12:00:00,81.97,82.75,81.95,82.59,174500.0,72.1316,72.818,72.114,72.6772,174500.0
2015-01-16 13:00:00,82.61,82.64,82.11,82.45,106700.0,72.6948,72.7212,72.2548,72.554,106700.0
2015-01-16 14:00:00,82.46,82.7,82.33,82.55,135000.0,72.5628,72.774,72.4484,72.642,135000.0
2015-01-16 15:00:00,82.55,83.03,82.48,82.98,294200.0,72.642,73.0644,72.5804,73.0204,294200.0
2015-01-20 09:30:00,83.84,83.84,82.89,83.32,177000.0,73.7772,73.7772,72.9412,73.3196,177000.0
2015-01-20 10:00:00,83.32,83.51,83.07,83.36,414700.0,73.3196,73.4868,73.0996,73.3548,414700.0
2015-01-20 11:00:00,83.35,83.35,82.03,82.21,429000.0,73.346,73.346,72.1844,72.3428,429000.0
2015-01-20 12:00:00,82.21,82.34,81.93,81.96,174400.0,72.3428,72.4572,72.0964,72.1228,174400.0
2015-01-20 13:00:00,81.97,82.42,81.78,82.35,158000.0,72.1316,72.5276,71.9645,72.466,158000.0
2015-01-20 14:00:00,82.35,82.85,82.2,82.85,139200.0,72.466,72.906,72.334,72.906,139200.0
2015-01-20 15:00:00,82.85,83.19,82.73,83.0,536200.0,72.906,73.2052,72.8004,73.038,536200.0
2015-01-21 09:30:00,82.79,83.53,82.7,82.92,123200.0,72.8532,73.5044,72.774,72.9676,123200.0
2015-01-21 10:00:00,82.98,83.34,82.49,83.34,187400.0,73.0204,73.3372,72.5892,73.3372,187400.0
2015-01-21 11:00:00,83.35,83.91,83.35,83.85,136300.0,73.346,73.8388,73.346,73.786,136300.0
2015-01-21 12:00:00,83.84,83.98,83.22,83.4,163700.0,73.7772,73.9004,73.2316,73.39,163700.0
2015-01-21 13:00:00,83.39,83.58,82.74,82.77,185400.0,73.3812,73.5484,72.8092,72.8356,185400.0
2015-01-21 14:00:00,82.74,83.1,82.59,83.06,300600.0,72.8092,73.126,72.6772,73.0908,300600.0
2015-01-21 15:00:00,83.05,83.38,82.82,83.24,376900.0,73.082,73.3724,72.8796,73.2492,376900.0
2015-01-22 09:30:00,83.29,83.61,82.78,83.22,103600.0,73.2932,73.5748,72.8444,73.2316,103600.0
2015-01-22 10:00:00,83.2,84.64,83.16,84.54,244400.0,73.214,74.4812,73.1788,74.3932,244400.0
2015-01-22 11:00:00,84.54,84.6,83.91,84.2,214300.0,74.3932,74.446,73.8388,74.094,214300.0
2015-01-22 12:00:00,84.22,84.3,84.0,84.07,160900.0,74.1116,74.182,73.918,73.9796,160900.0
2015-01-22 13:00:00,84.1,84.4,83.92,84.37,156300.0,74.006,74.27,73.8476,74.2436,156300.0
2015-01-22 14:00:00,84.37,85.36,84.37,85.36,326300.0,74.2436,75.1148,74.2436,75.1148,326300.0
2015-01-22 15:00:00,85.36,85.56,85.06,85.14,500200.0,75.1148,75.2908,74.8508,74.9212,500200.0
2015-01-23 09:30:00,85.4,85.4,84.52,84.79,145400.0,75.15,75.15,74.3756,74.6132,145400.0
2015-01-23 10:00:00,84.77,85.15,84.33,84.91,229800.0,74.5956,74.93,74.2084,74.7188,229800.0
2015-01-23 11:00:00,84.9,85.06,84.58,84.88,136800.0,74.71,74.8508,74.4284,74.6924,136800.0
2015-01-23 12:00:00,84.88,85.33,84.84,85.28,82700.0,74.6924,75.0884,74.6572,75.0444,82700.0
2015-01-23 13:00:00,85.28,85.48,85.1,85.3,70600.0,75.0444,75.2204,74.886,75.062,70600.0
2015-01-23 14:00:00,85.29,85.3,84.74,84.75,114100.0,75.0532,75.062,74.5692,74.578,114100.0
2015-01-23 15:00:00,84.75,84.92,84.5,84.52,299300.0,74.578,74.7276,74.358,74.3756,299300.0
2015-01-26 09:30:00,84.17,84.44,83.42,83.61,215000.0,74.0676,74.3052,73.4076,73.5748,215000.0
2015-01-26 10:00:00,83.63,84.13,83.63,83.95,291700.0,73.5924,74.0324,73.5924,73.874,291700.0
2015-01-26 11:00:00,83.96,84.11,83.83,84.01,164900.0,73.8828,74.0148,73.7684,73.9268,164900.0
2015-01-26 12:00:00,84.01,84.33,83.98,84.18,110000.0,73.9268,74.2084,73.9004,74.0764,110000.0
2015-01-26 13:00:00,84.18,84.42,83.95,84.27,139800.0,74.0764,74.2876,73.874,74.1556,139800.0
2015-01-26 14:00:00,84.28,84.4,83.95,84.33,198000.0,74.1644,74.27,73.874,74.2084,198000.0
2015-01-26 15:00:00,84.33,84.85,84.24,84.74,310300.0,74.2084,74.666,74.1292,74.5692,310300.0
2015-01-27 09:30:00,84.27,84.8,84.2,84.4,150000.0,74.1556,74.622,74.094,74.27,150000.0
2015-01-27 10:00:00,84.41,84.48,83.54,83.75,189900.0,74.2788,74.3404,73.5132,73.698,189900.0
2015-01-27 11:00:00,83.74,84.76,83.74,84.46,104600.0,73.6892,74.5868,73.6892,74.3228,104600.0
2015-01-27 12:00:00,84.46,84.86,84.27,84.69,105100.0,74.3228,74.6748,74.1556,74.5252,105100.0
2015-01-27 13:00:00,84.72,85.05,84.57,84.81,99200.0,74.5516,74.842,74.4196,74.6308,99200.0
2015-01-27 14:00:00,84.81,85.49,84.81,85.17,162500.0,74.6308,75.2292,74.6308,74.9476,162500.0
2015-01-27 15:00:00,85.19,85.46,84.67,84.72,528100.0,74.9652,75.2028,74.5076,74.5516,528100.0
2015-01-28 09:30:00,85.15,85.25,83.83,83.83,187100.0,74.93,75.018,73.7684,73.7684,187100.0
2015-01-28 10:00:00,83.85,83.94,82.95,83.06,298500.0,73.786,73.8652,72.994,73.0908,298500.0
2015-01-28 11:00:00,83.08,83.47,82.86,82.96,213900.0,73.1084,73.4516,72.9148,73.0028,213900.0
2015-01-28 12:00:00,82.95,83.67,82.94,83.46,160900.0,72.994,73.6276,72.9852,73.4428,160900.0
2015-01-28 13:00:00,83.47,83.51,83.06,83.06,117800.0,73.4516,73.4868,73.0908,73.0908,117800.0
2015-01-28 14:00:00,83.09,83.53,82.18,82.7,402300.0,73.1172,73.5044,72.3164,72.774,402300.0
2015-01-28 15:00:00,82.73,82.82,81.56,81.82,668200.0,72.8004,72.8796,71.7709,71.9997,668200.0
2015-01-29 09:30:00,76.7,77.0,75.01,76.17,1338800.0,67.4942,67.7582,66.007,67.0278,1338800.0
2015-01-29 10:00:00,76.11,80.74,75.93,79.12,1481300.0,66.975,71.0493,66.8166,69.6237,1481300.0
2015-01-29 11:00:00,79.12,79.87,77.79,77.85,597400.0,69.6237,70.2837,68.4533,68.5061,597400.0
2015-01-29 12:00:00,77.84,78.14,77.25,77.81,392900.0,68.4973,68.7613,67.9782,68.4709,392900.0
2015-01-29 13:00:00,77.83,78.28,77.3,77.7,372500.0,68.4885,68.8845,68.0222,68.3742,372500.0
2015-01-29 14:00:00,77.71,78.08,77.43,77.59,534000.0,68.3829,68.7085,68.1366,68.2774,534000.0
2015-01-29 15:00:00,77.59,77.91,77.0,77.24,2031000.0,68.2774,68.5589,67.7582,67.9694,2031000.0
2015-01-30 09:30:00,76.36,77.0,75.77,76.72,358100.0,67.195,67.7582,66.6758,67.5118,358100.0
2015-01-30 10:00:00,76.78,76.98,74.72,75.78,780800.0,67.5646,67.7406,65.7518,66.6846,780800.0
2015-01-30 11:00:00,75.8,76.3,75.52,76.27,448400.0,66.7022,67.1422,66.4558,67.1158,448400.0
2015-01-30 12:00:00,76.29,76.82,76.05,76.14,289900.0,67.1334,67.5998,66.9222,67.0014,289900.0
2015-01-30 13:00:00,76.12,76.62,75.91,76.45,179500.0,66.9838,67.4238,66.799,67.2742,179500.0
2015-01-30 14:00:00,76.44,76.73,75.62,75.73,396700.0,67.2654,67.5206,66.5438,66.6406,396700.0
2015-01-30 15:00:00,75.73,76.02,75.41,75.55,924800.0,66.6406,66.8958,66.359,66.4822,924800.0
2015-02-02 09:30:00,74.9,75.28,73.12,73.24,439900.0,65.9102,66.2446,64.3439,64.4495,439900.0
2015-02-02 10:00:00,73.25,74.29,72.79,73.98,609900.0,64.4583,65.3734,64.0535,65.1006,609900.0
2015-02-02 11:00:00,73.97,74.87,73.84,74.43,456800.0,65.0918,65.8838,64.9774,65.4966,456800.0
2015-02-02 12:00:00,74.42,74.5,73.46,73.47,209600.0,65.4878,65.5582,64.6431,64.6519,209600.0
2015-02-02 13:00:00,73.48,73.9,73.05,73.17,218400.0,64.6607,65.0302,64.2823,64.3879,218400.0
2015-02-02 14:00:00,73.17,74.16,73.14,73.87,291800.0,64.3879,65.259,64.3615,65.0038,291800.0
2015-02-02 15:00:00,73.88,74.76,73.76,74.74,578900.0,65.0126,65.787,64.907,65.7694,578900.0
2015-02-03 09:30:00,75.26,75.37,74.51,75.03,224200.0,66.227,66.3238,65.567,66.0246,224200.0
2015-02-03 10:00:00,75.03,75.25,74.69,74.69,268400.0,66.0246,66.2182,65.7254,65.7254,268400.0
2015-02-03 11:00:00,74.66,75.4,74.59,74.64,310800.0,65.699,66.3502,65.6374,65.6814,310800.0
2015-02-03 12:00:00,74.62,75.4,74.56,75.15,372600.0,65.6638,66.3502,65.611,66.1302,372600.0
2015-02-03 13:00:00,75.15,75.25,74.86,75.13,345200.0,66.1302,66.2182,65.875,66.1126,345200.0
2015-02-03 14:00:00,75.14,75.16,74.84,74.92,375400.0,66.1214,66.139,65.8574,65.9278,375400.0
2015-02-03 15:00:00,74.94,75.12,74.64,75.0,710000.0,65.9454,66.1038,65.6814,65.9982,710000.0
2015-02-04 09:30:00,74.93,75.13,74.38,74.68,124100.0,65.9366,66.1126,65.4526,65.7166,124100.0
2015-02-04 10:00:00,74.71,74.95,74.17,74.57,252200.0,65.743,65.9542,65.2678,65.6198,252200.0
2015-02-04 11:00:00,74.55,74.98,74.25,74.78,290800.0,65.6022,65.9806,65.3382,65.8046,290800.0
2015-02-04 12:00:00,74.77,74.89,74.13,74.32,160900.0,65.7958,65.9014,65.2326,65.3998,160900.0
2015-02-04 13:00:00,74.29,74.54,74.13,74.31,201200.0,65.3734,65.5934,65.2326,65.391,201200.0
2015-02-04 14:00:00,74.33,74.43,73.92,74.24,186300.0,65.4086,65.4966,65.0478,65.3294,186300.0
2015-02-04 15:00:00,74.24,74.7,73.89,74.33,550100.0,65.3294,65.7342,65.0214,65.4086,550100.0
2015-02-05 09:30:00,75.0,75.31,74.84,75.06,150300.0,65.9982,66.271,65.8574,66.051,150300.0
2015-02-05 10:00:00,75.06,76.1,74.99,75.82,369300.0,66.051,66.9662,65.9894,66.7198,369300.0
2015-02-05 11:00:00,75.81,75.81,75.18,75.44,330200.0,66.711,66.711,66.1566,66.3854,330200.0
2015-02-05 12:00:00,75.45,75.58,75.32,75.45,134000.0,66.3942,66.5086,66.2798,66.3942,134000.0
2015-02-05 13:00:00,75.45,75.68,75.38,75.64,124000.0,66.3942,66.5966,66.3326,66.5614,124000.0
2015-02-05 14:00:00,75.66,76.11,75.62,76.1,312500.0,66.579,66.975,66.5438,66.9662,312500.0
2015-02-05 15:00:00,76.11,76.24,75.8,76.01,577900.0,66.975,67.0894,66.7022,66.887,577900.0
2015-02-06 09:30:00,75.74,76.01,75.61,75.87,161300.0,66.6494,66.887,66.535,66.7638,161300.0
2015-02-06 10:00:00,75.9,76.47,75.76,76.45,354700.0,66.7902,67.2918,66.667,67.2742,354700.0
2015-02-06 11:00:00,76.43,77.0,76.4,76.65,215500.0,67.2566,67.7582,67.2302,67.4502,215500.0
2015-02-06 12:00:00,76.65,76.71,76.05,76.11,132700.0,67.4502,67.503,66.9222,66.975,132700.0
2015-02-06 13:00:00,76.08,76.15,75.69,76.09,125300.0,66.9486,67.0102,66.6054,66.9574,125300.0
2015-02-06 14:00:00,76.06,76.26,75.94,76.05,161500.0,66.931,67.107,66.8254,66.9222,161500.0
2015-02-06 15:00:00,76.05,76.05,75.38,75.67,403800.0,66.9222,66.9222,66.3326,66.5878,403800.0
2015-02-09 09:30:00,74.72,75.67,74.65,75.53,139400.0,65.7518,66.5878,65.6902,66.4646,139400.0
2015-02-09 10:00:00,75.52,75.75,74.87,74.9,237400.0,66.4558,66.6582,65.8838,65.9102,237400.0
2015-02-09 11:00:00,74.89,75.25,74.83,75.05,148600.0,65.9014,66.2182,65.8486,66.0422,148600.0
2015-02-09 12:00:00,75.02,75.11,74.69,74.73,123500.0,66.0158,66.095,65.7254,65.7606,123500.0
2015-02-09 13:00:00,74.75,74.81,74.43,74.68,131200.0,65.7782,65.831,65.4966,65.7166,131200.0
2015-02-09 14:00:00,74.71,74.71,73.97,73.98,255000.0,65.743,65.743,65.0918,65.1006,255000.0
2015-02-09 15:00:00,73.98,74.03,73.59,73.75,816700.0,65.1006,65.1446,64.7574,64.8982,816700.0
2015-02-10 09:30:00,74.12,75.59,74.11,74.98,293200.0,65.2238,66.5174,65.215,65.9806,293200.0
2015-02-10 10:00:00,74.97,75.09,74.57,74.77,283000.0,65.9718,66.0774,65.6198,65.7958,283000.0
2015-02-10 11:00:00,74.77,75.5,74.72,75.35,208300.0,65.7958,66.4382,65.7518,66.3062,208300.0
2015-02-10 12:00:00,75.34,75.7,75.24,75.59,185200.0,66.2974,66.6142,66.2094,66.5174,185200.0
2015-02-10 13:00:00,75.6,75.75,75.51,75.68,226500.0,66.5262,66.6582,66.447,66.5966,226500.0
2015-02-10 14:00:00,75.68,76.05,75.64,75.97,338900.0,66.5966,66.9222,66.5614,66.8518,338900.0
2015-02-10 15:00:00,75.96,76.0,75.76,75.81,455400.0,66.843,66.8782,66.667,66.711,455400.0
2015-02-11 09:30:00,75.65,77.06,75.65,76.84,263200.0,66.5702,67.811,66.5702,67.6174,263200.0
2015-02-11 10:00:00,76.84,77.39,76.32,77.39,480100.0,67.6174,68.1014,67.1598,68.1014,480100.0
2015-02-11 11:00:00,77.39,77.66,77.09,77.24,432600.0,68.1014,68.339,67.8374,67.9694,432600.0
2015-02-11 12:00:00,77.26,77.26,76.52,76.86,232200.0,67.987,67.987,67.3358,67.635,232200.0
2015-02-11 13:00:00,76.86,77.06,76.44,76.91,211700.0,67.635,67.811,67.2654,67.679,211700.0
2015-02-11 14:00:00,76.89,77.18,76.65,76.7,360200.0,67.6614,67.9166,67.4502,67.4942,360200.0
2015-02-11 15:00:00,76.7,76.89,76.28,76.37,701600.0,67.4942,67.6614,67.1246,67.2038,701600.0
2015-02-12 09:30:00,76.7,76.74,76.33,76.42,112200.0,67.4942,67.5294,67.1686,67.2478,112200.0
2015-02-12 10:00:00,76.46,76.6,76.2,76.43,199800.0,67.283,67.4062,67.0542,67.2566,199800.0
2015-02-12 11:00:00,76.42,76.8,76.3,76.51,172900.0,67.2478,67.5822,67.1422,67.327,172900.0
2015-02-12 12:00:00,76.51,76.77,76.28,76.45,193300.0,67.327,67.5558,67.1246,67.2742,193300.0
2015-02-12 13:00:00,76.45,76.54,76.32,76.45,147000.0,67.2742,67.3534,67.1598,67.2742,147000.0
2015-02-12 14:00:00,76.43,76.83,76.37,76.79,216100.0,67.2566,67.6086,67.2038,67.5734,216100.0
2015-02-12 15:00:00,76.79,76.89,76.53,76.76,405700.0,67.5734,67.6614,67.3446,67.547,405700.0
2015-02-13 09:30:00,75.74,76.22,75.5,75.77,156500.0,66.914,67.3381,66.702,66.9405,156500.0
2015-02-13 10:00:00,75.77,75.88,74.96,74.96,356100.0,66.9405,67.0377,66.2249,66.2249,356100.0
2015-02-13 11:00:00,74.96,75.23,74.54,74.8,837700.0,66.2249,66.4634,65.8539,66.0836,837700.0
2015-02-13 12:00:00,74.79,75.51,74.78,75.41,452000.0,66.0747,66.7108,66.0659,66.6225,452000.0
2015-02-13 13:00:00,75.42,75.58,74.94,75.01,387800.0,66.6313,66.7727,66.2072,66.2691,387800.0
2015-02-13 14:00:00,75.0,75.27,74.91,75.25,321500.0,66.2603,66.4988,66.1807,66.4811,321500.0
2015-02-13 15:00:00,75.25,75.6,75.19,75.55,457900.0,66.4811,66.7903,66.4281,66.7462,457900.0
2015-02-17 09:30:00,75.21,76.12,75.19,75.49,216900.0,66.4458,67.2497,66.4281,66.6932,216900.0
2015-02-17 10:00:00,75.5,75.76,75.33,75.73,341700.0,66.702,66.9317,66.5518,66.9052,341700.0
2015-02-17 11:00:00,75.7,76.0,75.64,75.72,269500.0,66.8787,67.1437,66.8257,66.8963,269500.0
2015-02-17 12:00:00,75.71,75.72,75.38,75.5,165700.0,66.8875,66.8963,66.596,66.702,165700.0
2015-02-17 13:00:00,75.51,75.63,75.38,75.49,160900.0,66.7108,66.8168,66.596,66.6932,160900.0
2015-02-17 14:00:00,75.5,75.51,74.38,74.43,403800.0,66.702,66.7108,65.7125,65.7567,403800.0
2015-02-17 15:00:00,74.44,74.63,74.0,74.22,1037700.0,65.7655,65.9334,65.3768,65.5711,1037700.0
2015-02-18 09:30:00,74.72,75.98,74.59,75.45,313400.0,66.0129,67.1261,65.898,66.6578,313400.0
2015-02-18 10:00:00,75.44,75.8,75.04,75.55,282000.0,66.649,66.967,66.2956,66.7462,282000.0
2015-02-18 11:00:00,75.55,75.64,75.29,75.51,183200.0,66.7462,66.8257,66.5165,66.7108,183200.0
2015-02-18 12:00:00,75.5,75.59,75.33,75.47,168400.0,66.702,66.7815,66.5518,66.6755,168400.0
2015-02-18 13:00:00,75.46,75.47,75.01,75.01,192500.0,66.6666,66.6755,66.2691,66.2691,192500.0
2015-02-18 14:00:00,75.01,75.16,74.88,75.11,270500.0,66.2691,66.4016,66.1542,66.3574,270500.0
2015-02-18 15:00:00,75.11,75.63,75.1,75.58,440800.0,66.3574,66.8168,66.3486,66.7727,440800.0
2015-02-19 09:30:00,76.22,77.46,76.22,76.98,394400.0,67.3381,68.4336,67.3381,68.0095,394400.0
2015-02-19 10:00:00,76.99,77.41,76.86,77.23,360700.0,68.0184,68.3894,67.9035,68.2304,360700.0
2015-02-19 11:00:00,77.23,77.8,77.16,77.21,479400.0,68.2304,68.734,68.1685,68.2127,479400.0
2015-02-19 12:00:00,77.2,77.39,76.83,76.85,212500.0,68.2039,68.3717,67.877,67.8947,212500.0
2015-02-19 13:00:00,76.86,77.12,76.71,77.07,140500.0,67.9035,68.1332,67.771,68.089,140500.0
2015-02-19 14:00:00,77.07,77.32,76.99,77.09,229200.0,68.089,68.3099,68.0184,68.1067,229200.0
2015-02-19 15:00:00,77.1,77.25,76.87,76.97,414700.0,68.1155,68.2481,67.9123,68.0007,414700.0
2015-02-20 09:30:00,76.86,76.86,75.69,75.75,155900.0,67.9035,67.9035,66.8698,66.9229,155900.0
2015-02-20 10:00:00,75.7,76.25,75.62,76.02,126200.0,66.8787,67.3646,66.808,67.1614,126200.0
2015-02-20 11:00:00,76.06,76.14,75.56,75.71,160200.0,67.1967,67.2674,66.755,66.8875,160200.0
2015-02-20 12:00:00,75.72,76.21,75.67,75.83,157600.0,66.8963,67.3292,66.8522,66.9935,157600.0
2015-02-20 13:00:00,75.81,76.0,75.78,75.9,138600.0,66.9759,67.1437,66.9494,67.0554,138600.0
2015-02-20 14:00:00,75.89,76.2,75.86,75.95,223300.0,67.0465,67.3204,67.02,67.0995,223300.0
2015-02-20 15:00:00,75.98,76.21,75.94,76.17,400800.0,67.1261,67.3292,67.0907,67.2939,400800.0
2015-02-23 09:30:00,76.68,76.87,76.46,76.74,122600.0,67.7445,67.9123,67.5501,67.7975,122600.0
2015-02-23 10:00:00,76.7,76.81,76.26,76.58,196400.0,67.7621,67.8593,67.3734,67.6561,196400.0
2015-02-23 11:00:00,76.59,76.72,76.39,76.47,156000.0,67.665,67.7798,67.4883,67.559,156000.0
2015-02-23 12:00:00,76.47,76.74,76.38,76.53,126700.0,67.559,67.7975,67.4794,67.612,126700.0
2015-02-23 13:00:00,76.55,76.64,76.39,76.44,77300.0,67.6296,67.7091,67.4883,67.5324,77300.0
2015-02-23 14:00:00,76.43,76.69,76.28,76.5,135800.0,67.5236,67.7533,67.3911,67.5855,135800.0
2015-02-23 15:00:00,76.47,76.82,76.39,76.8,364000.0,67.559,67.8682,67.4883,67.8505,364000.0
2015-02-24 09:30:00,76.59,76.61,75.95,76.21,245400.0,67.665,67.6826,67.0995,67.3292,245400.0
2015-02-24 10:00:00,76.13,76.58,75.9,76.48,279700.0,67.2586,67.6561,67.0554,67.5678,279700.0
2015-02-24 11:00:00,76.46,76.47,75.64,75.77,271200.0,67.5501,67.559,66.8257,66.9405,271200.0
2015-02-24 12:00:00,75.75,76.11,75.67,76.07,134600.0,66.9229,67.2409,66.8522,67.2056,134600.0
2015-02-24 13:00:00,76.06,76.3,76.03,76.29,102200.0,67.1967,67.4088,67.1702,67.3999,102200.0
2015-02-24 14:00:00,76.28,76.66,76.27,76.41,250500.0,67.3911,67.7268,67.3823,67.5059,250500.0
2015-02-24 15:00:00,76.41,76.93,76.32,76.9,458300.0,67.5059,67.9653,67.4264,67.9388,458300.0
2015-02-25 09:30:00,76.56,77.7,76.51,77.52,192000.0,67.6385,68.6456,67.5943,68.4866,192000.0
2015-02-25 10:00:00,77.52,77.71,77.13,77.5,251100.0,68.4866,68.6545,68.142,68.4689,251100.0
2015-02-25 11:00:00,77.48,77.81,77.4,77.67,217400.0,68.4513,68.7428,68.3806,68.6191,217400.0
2015-02-25 12:00:00,77.65,78.14,77.62,78.0,233000.0,68.6014,69.0343,68.5749,68.9107,233000.0
2015-02-25 13:00:00,78.01,78.21,77.78,78.14,248700.0,68.9195,69.0962,68.7163,69.0343,248700.0
2015-02-25 14:00:00,78.13,78.3,77.82,77.98,258400.0,69.0255,69.1757,68.7516,68.893,258400.0
2015-02-25 15:00:00,77.99,78.01,77.56,77.59,419400.0,68.9018,68.9195,68.5219,68.5484,419400.0
2015-02-26 09:30:00,77.98,78.35,77.68,77.69,228300.0,68.893,69.2199,68.628,68.6368,228300.0
2015-02-26 10:00:00,77.71,77.91,77.02,77.09,221600.0,68.6545,68.8311,68.0449,68.1067,221600.0
2015-02-26 11:00:00,77.1,77.32,76.65,76.67,196900.0,68.1155,68.3099,67.718,67.7356,196900.0
2015-02-26 12:00:00,76.68,77.05,76.27,76.91,257900.0,67.7445,68.0714,67.3823,67.9477,257900.0
2015-02-26 13:00:00,76.9,76.9,76.19,76.48,191500.0,67.9388,67.9388,67.3116,67.5678,191500.0
2015-02-26 14:00:00,76.51,77.02,76.45,76.7,400200.0,67.5943,68.0449,67.5413,67.7621,400200.0
2015-02-26 15:00:00,76.71,76.95,76.53,76.83,472100.0,67.771,67.983,67.612,67.877,472100.0
2015-02-27 09:30:00,76.91,77.5,76.7,76.78,139300.0,67.9477,68.4689,67.7621,67.8328,139300.0
2015-02-27 10:00:00,76.8,77.05,76.24,76.26,313700.0,67.8505,68.0714,67.3558,67.3734,313700.0
2015-02-27 11:00:00,76.26,76.51,76.07,76.5,199900.0,67.3734,67.5943,67.2056,67.5855,199900.0
2015-02-27 12:00:00,76.5,76.51,76.33,76.35,82900.0,67.5855,67.5943,67.4353,67.4529,82900.0
2015-02-27 13:00:00,76.36,76.52,76.35,76.51,159600.0,67.4618,67.6031,67.4529,67.5943,159600.0
2015-02-27 14:00:00,76.51,76.55,76.18,76.21,138700.0,67.5943,67.6296,67.3027,67.3292,138700.0
2015-02-27 15:00:00,76.19,76.57,76.12,76.42,352900.0,67.3116,67.6473,67.2497,67.5148,352900.0
2015-03-02 09:30:00,76.39,77.89,76.39,77.79,212700.0,67.4883,68.8135,67.4883,68.7251,212700.0
2015-03-02 10:00:00,77.78,78.63,77.68,78.62,405200.0,68.7163,69.4672,68.628,69.4584,405200.0
2015-03-02 11:00:00,78.61,78.63,78.17,78.31,234300.0,69.4496,69.4672,69.0609,69.1845,234300.0
2015-03-02 12:00:00,78.32,78.32,77.82,78.16,116100.0,69.1934,69.1934,68.7516,69.052,116100.0
2015-03-02 13:00:00,78.16,78.7,78.07,78.68,161300.0,69.052,69.5291,68.9725,69.5114,161300.0
2015-03-02 14:00:00,78.68,78.81,78.62,78.7,159200.0,69.5114,69.6263,69.4584,69.5291,159200.0
2015-03-02 15:00:00,78.7,79.2,78.64,78.99,542000.0,69.5291,69.9708,69.4761,69.7853,542000.0
2015-03-03 09:30:00,78.87,79.76,78.77,79.76,265600.0,69.6793,70.4656,69.5909,70.4656,265600.0
2015-03-03 10:00:00,79.78,80.21,79.15,79.2,463800.0,70.4832,70.8631,69.9267,69.9708,463800.0
2015-03-03 11:00:00,79.2,79.56,79.14,79.36,272000.0,69.9708,70.2889,69.9178,70.1122,272000.0
2015-03-03 12:00:00,79.34,79.58,79.13,79.48,422000.0,70.0945,70.3065,69.909,70.2182,422000.0
2015-03-03 13:00:00,79.48,79.65,79.32,79.47,290000.0,70.2182,70.3684,70.0768,70.2094,290000.0
2015-03-03 14:00:00,79.47,79.78,79.44,79.76,236200.0,70.2094,70.4832,70.1829,70.4656,236200.0
2015-03-03 15:00:00,79.76,79.79,79.54,79.63,520400.0,70.4656,70.4921,70.2712,70.3507,520400.0
2015-03-04 09:30:00,79.3,79.41,78.42,78.72,102200.0,70.0592,70.1564,69.2817,69.5468,102200.0
2015-03-04 10:00:00,78.7,79.21,78.43,79.19,305900.0,69.5291,69.9797,69.2906,69.962,305900.0
2015-03-04 11:00:00,79.21,79.78,79.12,79.59,248200.0,69.9797,70.4832,69.9001,70.3154,248200.0
2015-03-04 12:00:00,79.62,80.26,79.59,79.97,199500.0,70.3419,70.9073,70.3154,70.6511,199500.0
2015-03-04 13:00:00,79.97,80.13,79.61,79.63,209500.0,70.6511,70.7925,70.333,70.3507,209500.0
2015-03-04 14:00:00,79.64,80.27,79.62,80.22,248400.0,70.3596,70.9161,70.3419,70.872,248400.0
2015-03-04 15:00:00,80.22,80.45,80.06,80.4,583100.0,70.872,71.0752,70.7306,71.031,583100.0
2015-03-05 09:30:00,81.08,81.84,80.95,81.27,298300.0,71.6317,72.3032,71.5169,71.7996,298300.0
2015-03-05 10:00:00,81.27,81.68,81.15,81.56,231300.0,71.7996,72.1618,71.6936,72.0558,231300.0
2015-03-05 11:00:00,81.53,81.63,81.34,81.48,199500.0,72.0293,72.1177,71.8615,71.9851,199500.0
2015-03-05 12:00:00,81.46,81.51,81.16,81.38,269600.0,71.9675,72.0116,71.7024,71.8968,269600.0
2015-03-05 13:00:00,81.38,81.52,81.24,81.45,152200.0,71.8968,72.0205,71.7731,71.9586,152200.0
2015-03-05 14:00:00,81.45,81.75,81.4,81.7,189400.0,71.9586,72.2237,71.9145,72.1795,189400.0
2015-03-05 15:00:00,81.7,81.84,81.44,81.51,524600.0,72.1795,72.3032,71.9498,72.0116,524600.0
2015-03-06 09:30:00,80.65,80.94,80.24,80.41,154300.0,71.2519,71.5081,70.8896,71.0398,154300.0
2015-03-06 10:00:00,80.43,80.93,80.36,80.67,164000.0,71.0575,71.4992,70.9956,71.2695,164000.0
2015-03-06 11:00:00,80.67,80.67,79.7,79.92,180900.0,71.2695,71.2695,70.4126,70.6069,180900.0
2015-03-06 12:00:00,79.9,80.05,79.62,79.79,132400.0,70.5893,70.7218,70.3419,70.4921,132400.0
2015-03-06 13:00:00,79.79,79.86,79.05,79.46,221200.0,70.4921,70.5539,69.8383,70.2005,221200.0
2015-03-06 14:00:00,79.47,79.64,79.04,79.32,287600.0,70.2094,70.3596,69.8295,70.0768,287600.0
2015-03-06 15:00:00,79.32,79.58,79.29,79.57,645300.0,70.0768,70.3065,70.0503,70.2977,645300.0
2015-03-09 09:30:00,79.38,79.58,78.46,79.01,230500.0,70.1298,70.3065,69.3171,69.803,230500.0
2015-03-09 10:00:00,78.98,79.01,78.37,78.71,332100.0,69.7765,69.803,69.2375,69.5379,332100.0
2015-03-09 11:00:00,78.71,79.0,78.37,78.37,242900.0,69.5379,69.7941,69.2375,69.2375,242900.0
2015-03-09 12:00:00,78.4,78.62,78.09,78.59,208000.0,69.264,69.4584,68.9902,69.4319,208000.0
2015-03-09 13:00:00,78.6,79.11,78.45,78.91,183100.0,69.4407,69.8913,69.3082,69.7146,183100.0
2015-03-09 14:00:00,78.94,78.94,78.62,78.8,196900.0,69.7411,69.7411,69.4584,69.6174,196900.0
2015-03-09 15:00:00,78.8,79.3,78.79,79.11,562800.0,69.6174,70.0592,69.6086,69.8913,562800.0
2015-03-10 09:30:00,78.16,78.38,78.0,78.07,161600.0,69.052,69.2464,68.9107,68.9725,161600.0
2015-03-10 10:00:00,78.09,78.15,77.54,77.66,260400.0,68.9902,69.0432,68.5043,68.6103,260400.0
2015-03-10 11:00:00,77.65,78.02,77.65,77.67,181000.0,68.6014,68.9283,68.6014,68.6191,181000.0
2015-03-10 12:00:00,77.67,77.98,77.58,77.92,224100.0,68.6191,68.893,68.5396,68.84,224100.0
2015-03-10 13:00:00,77.93,78.05,77.63,77.77,180700.0,68.8488,68.9548,68.5838,68.7075,180700.0
2015-03-10 14:00:00,77.79,77.95,77.52,77.59,252300.0,68.7251,68.8665,68.4866,68.5484,252300.0
2015-03-10 15:00:00,77.59,77.93,77.56,77.66,512200.0,68.5484,68.8488,68.5219,68.6103,512200.0
2015-03-11 09:30:00,77.6,78.17,77.53,77.62,273000.0,68.5573,69.0609,68.4954,68.5749,273000.0
2015-03-11 10:00:00,77.67,77.77,77.44,77.6,356600.0,68.6191,68.7075,68.4159,68.5573,356600.0
2015-03-11 11:00:00,77.62,77.73,77.32,77.33,202400.0,68.5749,68.6721,68.3099,68.3187,202400.0
2015-03-11 12:00:00,77.34,77.51,76.96,76.97,204800.0,68.3276,68.4778,67.9919,68.0007,204800.0
2015-03-11 13:00:00,76.97,77.23,76.54,76.68,146500.0,68.0007,68.2304,67.6208,67.7445,146500.0
2015-03-11 14:00:00,76.67,77.0,76.51,76.71,275200.0,67.7356,68.0272,67.5943,67.771,275200.0
2015-03-11 15:00:00,76.69,76.71,76.08,76.2,647800.0,67.7533,67.771,67.2144,67.3204,647800.0
2015-03-12 09:30:00,76.66,77.77,76.58,77.48,183900.0,67.7268,68.7075,67.6561,68.4513,183900.0
2015-03-12 10:00:00,77.48,77.63,77.05,77.56,194300.0,68.4513,68.5838,68.0714,68.5219,194300.0
2015-03-12 11:00:00,77.59,77.99,77.52,77.63,129100.0,68.5484,68.9018,68.4866,68.5838,129100.0
2015-03-12 12:00:00,77.63,78.15,77.59,78.12,201300.0,68.5838,69.0432,68.5484,69.0167,201300.0
2015-03-12 13:00:00,78.13,78.28,77.97,78.11,163400.0,69.0255,69.158,68.8842,69.0078,163400.0
2015-03-12 14:00:00,78.13,78.23,77.91,78.1,183200.0,69.0255,69.1139,68.8311,68.999,183200.0
2015-03-12 15:00:00,78.1,78.41,78.07,78.35,462000.0,68.999,69.2729,68.9725,69.2199,462000.0
2015-03-13 09:30:00,77.78,78.74,77.73,78.31,269400.0,68.7163,69.5644,68.6721,69.1845,269400.0
2015-03-13 10:00:00,78.34,78.45,77.82,77.82,255300.0,69.211,69.3082,68.7516,68.7516,255300.0
2015-03-13 11:00:00,77.79,77.98,77.42,77.98,320000.0,68.7251,68.893,68.3982,68.893,320000.0
2015-03-13 12:00:00,77.98,77.98,77.17,77.8,195700.0,68.893,68.893,68.1774,68.734,195700.0
2015-03-13 13:00:00,77.82,77.95,77.49,77.74,160800.0,68.7516,68.8665,68.4601,68.681,160800.0
2015-03-13 14:00:00,77.74,77.76,76.91,77.11,222000.0,68.681,68.6986,67.9477,68.1244,222000.0
2015-03-13 15:00:00,77.14,77.67,77.06,77.56,428500.0,68.1509,68.6191,68.0802,68.5219,428500.0
2015-03-16 09:30:00,78.38,78.43,77.74,77.9,131300.0,69.2464,69.2906,68.681,68.8223,131300.0
2015-03-16 10:00:00,77.92,78.71,77.89,78.52,173900.0,68.84,69.5379,68.8135,69.3701,173900.0
2015-03-16 11:00:00,78.52,79.17,78.48,79.16,209800.0,69.3701,69.9443,69.3347,69.9355,209800.0
2015-03-16 12:00:00,79.15,79.26,78.95,79.11,143900.0,69.9267,70.0238,69.75,69.8913,143900.0
2015-03-16 13:00:00,79.11,79.11,78.58,78.8,143000.0,69.8913,69.8913,69.4231,69.6174,143000.0
2015-03-16 14:00:00,78.8,79.01,78.44,78.99,158900.0,69.6174,69.803,69.2994,69.7853,158900.0
2015-03-16 15:00:00,79.0,79.11,78.85,79.01,330600.0,69.7941,69.8913,69.6616,69.803,330600.0
2015-03-17 09:30:00,78.39,78.42,77.39,77.67,143900.0,69.2552,69.2817,68.3717,68.6191,143900.0
2015-03-17 10:00:00,77.61,78.76,77.61,78.15,190100.0,68.5661,69.5821,68.5661,69.0432,190100.0
2015-03-17 11:00:00,78.12,78.12,77.52,77.73,111900.0,69.0167,69.0167,68.4866,68.6721,111900.0
2015-03-17 12:00:00,77.73,77.88,77.63,77.75,84200.0,68.6721,68.8046,68.5838,68.6898,84200.0
2015-03-17 13:00:00,77.73,77.97,77.62,77.71,100300.0,68.6721,68.8842,68.5749,68.6545,100300.0
2015-03-17 14:00:00,77.69,77.75,77.34,77.47,165100.0,68.6368,68.6898,68.3276,68.4424,165100.0
2015-03-17 15:00:00,77.47,77.72,77.14,77.17,413700.0,68.4424,68.6633,68.1509,68.1774,413700.0
2015-03-18 09:30:00,77.01,77.49,76.8,77.09,140500.0,68.036,68.4601,67.8505,68.1067,140500.0
2015-03-18 10:00:00,77.1,77.52,76.89,77.5,206900.0,68.1155,68.4866,67.93,68.4689,206900.0
2015-03-18 11:00:00,77.49,77.78,77.31,77.57,206100.0,68.4601,68.7163,68.3011,68.5308,206100.0
2015-03-18 12:00:00,77.54,77.87,77.47,77.65,116200.0,68.5043,68.7958,68.4424,68.6014,116200.0
2015-03-18 13:00:00,77.67,77.72,77.21,77.38,85700.0,68.6191,68.6633,68.2127,68.3629,85700.0
2015-03-18 14:00:00,77.38,78.7,77.34,78.65,402200.0,68.3629,69.5291,68.3276,69.4849,402200.0
2015-03-18 15:00:00,78.65,79.11,78.62,78.78,357600.0,69.4849,69.8913,69.4584,69.5998,357600.0
2015-03-19 09:30:00,79.01,80.0,78.74,79.83,235200.0,69.803,70.6776,69.5644,70.5274,235200.0
2015-03-19 10:00:00,79.83,80.12,79.75,79.87,245900.0,70.5274,70.7836,70.4567,70.5627,245900.0
2015-03-19 11:00:00,79.86,79.86,79.25,79.28,192900.0,70.5539,70.5539,70.015,70.0415,192900.0
2015-03-19 12:00:00,79.25,79.32,78.72,78.94,299900.0,70.015,70.0768,69.5468,69.7411,299900.0
2015-03-19 13:00:00,78.93,79.66,78.92,79.47,132900.0,69.7323,70.3772,69.7235,70.2094,132900.0
2015-03-19 14:00:00,79.48,79.85,79.44,79.8,136600.0,70.2182,70.5451,70.1829,70.5009,136600.0
2015-03-19 15:00:00,79.8,80.03,79.58,79.99,644400.0,70.5009,70.7041,70.3065,70.6688,644400.0
2015-03-20 09:30:00,80.09,80.49,79.7,79.98,236600.0,70.7571,71.1105,70.4126,70.6599,236600.0
2015-03-20 10:00:00,79.97,80.23,79.87,80.12,137000.0,70.6511,70.8808,70.5627,70.7836,137000.0
2015-03-20 11:00:00,80.13,80.25,79.81,79.88,136200.0,70.7925,70.8985,70.5097,70.5716,136200.0
2015-03-20 12:00:00,79.86,79.99,79.67,79.97,97300.0,70.5539,70.6688,70.3861,70.6511,97300.0
2015-03-20 13:00:00,79.98,80.22,79.91,80.13,100500.0,70.6599,70.872,70.5981,70.7925,100500.0
2015-03-20 14:00:00,80.14,80.19,79.97,80.08,101700.0,70.8013,70.8455,70.6511,70.7483,101700.0
2015-03-20 15:00:00,80.07,80.15,79.89,79.99,320400.0,70.7394,70.8101,70.5804,70.6688,320400.0
2015-03-23 09:30:00,79.67,79.9,79.46,79.51,131200.0,70.3861,70.5893,70.2005,70.2447,131200.0
2015-03-23 10:00:00,79.55,79.6,78.61,78.72,307900.0,70.28,70.3242,69.4496,69.5468,307900.0
2015-03-23 11:00:00,78.72,79.44,78.71,79.17,150800.0,69.5468,70.1829,69.5379,69.9443,150800.0
2015-03-23 12:00:00,79.16,79.17,78.63,78.63,103100.0,69.9355,69.9443,69.4672,69.4672,103100.0
2015-03-23 13:00:00,78.64,78.94,78.53,78.83,148600.0,69.4761,69.7411,69.3789,69.6439,148600.0
2015-03-23 14:00:00,78.82,78.91,78.57,78.65,148900.0,69.6351,69.7146,69.4142,69.4849,148900.0
2015-03-23 15:00:00,78.65,78.8,78.35,78.35,413800.0,69.4849,69.6174,69.2199,69.2199,413800.0
2015-03-24 09:30:00,78.73,78.81,78.11,78.75,151700.0,69.5556,69.6263,69.0078,69.5733,151700.0
2015-03-24 10:00:00,78.8,78.92,78.48,78.75,148300.0,69.6174,69.7235,69.3347,69.5733,148300.0
2015-03-24 11:00:00,78.74,79.39,78.7,79.28,139200.0,69.5644,70.1387,69.5291,70.0415,139200.0
2015-03-24 12:00:00,79.26,79.28,78.53,78.61,105600.0,70.0238,70.0415,69.3789,69.4496,105600.0
2015-03-24 13:00:00,78.61,78.63,78.3,78.47,97300.0,69.4496,69.4672,69.1757,69.3259,97300.0
2015-03-24 14:00:00,78.47,78.53,78.23,78.49,78600.0,69.3259,69.3789,69.1139,69.3436,78600.0
2015-03-24 15:00:00,78.5,78.59,78.25,78.34,235000.0,69.3524,69.4319,69.1315,69.211,235000.0
2015-03-25 09:30:00,77.71,77.8,76.31,76.83,484900.0,68.6545,68.734,67.4176,67.877,484900.0
2015-03-25 10:00:00,76.82,76.9,76.38,76.49,412800.0,67.8682,67.9388,67.4794,67.5766,412800.0
2015-03-25 11:00:00,76.52,76.52,75.91,76.06,293600.0,67.6031,67.6031,67.0642,67.1967,293600.0
2015-03-25 12:00:00,76.08,76.16,75.45,75.47,233300.0,67.2144,67.2851,66.6578,66.6755,233300.0
2015-03-25 13:00:00,75.47,76.29,75.45,76.21,320000.0,66.6755,67.3999,66.6578,67.3292,320000.0
2015-03-25 14:00:00,76.2,76.45,75.89,75.9,331200.0,67.3204,67.5413,67.0465,67.0554,331200.0
2015-03-25 15:00:00,75.93,75.93,75.26,75.3,717600.0,67.0819,67.0819,66.49,66.5253,717600.0
2015-03-26 09:30:00,74.05,74.32,73.24,73.57,512100.0,65.421,65.6595,64.7053,64.9969,512100.0
2015-03-26 10:00:00,73.57,74.14,73.44,73.9,494900.0,64.9969,65.5005,64.882,65.2884,494900.0
2015-03-26 11:00:00,73.91,74.88,73.66,74.75,299800.0,65.2973,66.1542,65.0764,66.0394,299800.0
2015-03-26 12:00:00,74.72,75.13,74.44,75.13,271700.0,66.0129,66.3751,65.7655,66.3751,271700.0
2015-03-26 13:00:00,75.15,75.47,74.6,75.27,253700.0,66.3928,66.6755,65.9069,66.4988,253700.0
2015-03-26 14:00:00,75.28,75.33,74.83,74.85,128500.0,66.5076,66.5518,66.1101,66.1277,128500.0
2015-03-26 15:00:00,74.83,75.23,74.8,75.02,367100.0,66.1101,66.4634,66.0836,66.2779,367100.0
2015-03-27 09:30:00,77.16,79.8,76.92,79.71,1297600.0,68.1685,70.5009,67.9565,70.4214,1297600.0
2015-03-27 10:00:00,79.67,80.05,78.75,78.81,1232400.0,70.3861,70.7218,69.5733,69.6263,1232400.0
2015-03-27 11:00:00,78.79,79.6,78.7,79.55,352000.0,69.6086,70.3242,69.5291,70.28,352000.0
2015-03-27 12:00:00,79.58,79.84,79.36,79.79,465200.0,70.3065,70.5362,70.1122,70.4921,465200.0
2015-03-27 13:00:00,79.8,80.1,79.6,79.87,263500.0,70.5009,70.7659,70.3242,70.5627,263500.0
2015-03-27 14:00:00,79.88,80.04,79.61,79.94,315600.0,70.5716,70.7129,70.333,70.6246,315600.0
2015-03-27 15:00:00,79.96,80.02,79.58,79.82,662500.0,70.6423,70.6953,70.3065,70.5186,662500.0
2015-03-30 09:30:00,80.01,80.64,80.0,80.08,279300.0,70.6864,71.243,70.6776,70.7483,279300.0
2015-03-30 10:00:00,80.11,80.57,79.6,80.4,632700.0,70.7748,71.1812,70.3242,71.031,632700.0
2015-03-30 11:00:00,80.4,80.48,80.05,80.13,351800.0,71.031,71.1017,70.7218,70.7925,351800.0
2015-03-30 12:00:00,80.14,80.83,80.14,80.68,174400.0,70.8013,71.4109,70.8013,71.2784,174400.0
2015-03-30 13:00:00,80.69,80.75,80.57,80.61,173200.0,71.2872,71.3402,71.1812,71.2165,173200.0
2015-03-30 14:00:00,80.63,80.81,80.59,80.68,189600.0,71.2342,71.3932,71.1988,71.2784,189600.0
2015-03-30 15:00:00,80.68,80.89,80.55,80.75,416600.0,71.2784,71.4639,71.1635,71.3402,416600.0
2015-03-31 09:30:00,80.2,80.52,79.82,80.31,200500.0,70.8543,71.137,70.5186,70.9515,200500.0
2015-03-31 10:00:00,80.33,81.35,80.3,81.31,295500.0,70.9691,71.8703,70.9426,71.8349,295500.0
2015-03-31 11:00:00,81.3,81.9,81.05,81.07,240700.0,71.8261,72.3562,71.6052,71.6229,240700.0
2015-03-31 12:00:00,81.06,81.66,80.91,81.63,171600.0,71.6141,72.1442,71.4816,72.1177,171600.0
2015-03-31 13:00:00,81.62,81.99,81.62,81.72,238200.0,72.1088,72.4357,72.1088,72.1972,238200.0
2015-03-31 14:00:00,81.73,82.03,81.6,81.88,245300.0,72.206,72.471,72.0912,72.3385,245300.0
2015-03-31 15:00:00,81.88,81.99,81.45,81.85,911900.0,72.3385,72.4357,71.9586,72.312,911900.0
2015-04-01 09:30:00,81.8,81.89,80.67,80.73,258200.0,72.2678,72.3474,71.2695,71.3225,258200.0
2015-04-01 10:00:00,80.75,81.58,80.68,81.47,227300.0,71.3402,72.0735,71.2784,71.9763,227300.0
2015-04-01 11:00:00,81.47,81.74,81.12,81.15,146200.0,71.9763,72.2148,71.6671,71.6936,146200.0
2015-04-01 12:00:00,81.15,81.63,80.94,81.49,269100.0,71.6936,72.1177,71.5081,71.994,269100.0
2015-04-01 13:00:00,81.5,82.28,81.45,82.13,199500.0,72.0028,72.6919,71.9586,72.5594,199500.0
2015-04-01 14:00:00,82.13,82.32,81.73,81.77,318500.0,72.5594,72.7273,72.206,72.2413,318500.0
2015-04-01 15:00:00,81.78,82.21,81.65,82.2,578700.0,72.2502,72.6301,72.1353,72.6212,578700.0
2015-04-02 09:30:00,82.09,83.09,81.94,83.08,128900.0,72.5241,73.4075,72.3915,73.3987,128900.0
2015-04-02 10:00:00,83.08,83.32,82.5,82.54,258000.0,73.3987,73.6107,72.8863,72.9216,258000.0
2015-04-02 11:00:00,82.5,82.7,82.43,82.47,187400.0,72.8863,73.063,72.8244,72.8598,187400.0
2015-04-02 12:00:00,82.46,82.71,82.31,82.62,116500.0,72.8509,73.0718,72.7184,72.9923,116500.0
2015-04-02 13:00:00,82.63,82.71,82.5,82.53,213800.0,73.0011,73.0718,72.8863,72.9128,213800.0
2015-04-02 14:00:00,82.5,82.62,82.32,82.32,170300.0,72.8863,72.9923,72.7273,72.7273,170300.0
2015-04-02 15:00:00,82.33,82.59,82.29,82.45,354600.0,72.7361,72.9658,72.7007,72.8421,354600.0
2015-04-06 09:30:00,81.73,82.22,81.56,82.2,106100.0,72.206,72.6389,72.0558,72.6212,106100.0
2015-04-06 10:00:00,82.22,82.63,81.88,82.38,170400.0,72.6389,73.0011,72.3385,72.7803,170400.0
2015-04-06 11:00:00,82.39,82.48,82.06,82.27,134700.0,72.7891,72.8686,72.4975,72.6831,134700.0
2015-04-06 12:00:00,82.28,82.59,82.21,82.51,115300.0,72.6919,72.9658,72.6301,72.8951,115300.0
2015-04-06 13:00:00,82.51,82.61,82.43,82.55,213100.0,72.8951,72.9835,72.8244,72.9304,213100.0
2015-04-06 14:00:00,82.55,82.64,82.4,82.46,182100.0,72.9304,73.01,72.7979,72.8509,182100.0
2015-04-06 15:00:00,82.47,82.54,82.28,82.3,397100.0,72.8598,72.9216,72.6919,72.7096,397100.0
2015-04-07 09:30:00,82.35,82.95,81.77,81.78,162000.0,72.7538,73.2838,72.2413,72.2502,162000.0
2015-04-07 10:00:00,81.77,82.02,81.32,81.65,495000.0,72.2413,72.4622,71.8438,72.1353,495000.0
2015-04-07 11:00:00,81.66,81.66,81.32,81.6,150200.0,72.1442,72.1442,71.8438,72.0912,150200.0
2015-04-07 12:00:00,81.6,81.76,81.46,81.48,109900.0,72.0912,72.2325,71.9675,71.9851,109900.0
2015-04-07 13:00:00,81.48,81.74,81.42,81.55,98000.0,71.9851,72.2148,71.9321,72.047,98000.0
2015-04-07 14:00:00,81.55,81.66,81.24,81.24,89500.0,72.047,72.1442,71.7731,71.7731,89500.0
2015-04-07 15:00:00,81.25,81.29,80.68,80.69,351900.0,71.7819,71.8173,71.2784,71.2872,351900.0
2015-04-08 09:30:00,81.4,81.89,81.19,81.19,151800.0,71.9145,72.3474,71.7289,71.7289,151800.0
2015-04-08 10:00:00,81.23,81.6,81.13,81.34,251600.0,71.7643,72.0912,71.6759,71.8615,251600.0
2015-04-08 11:00:00,81.31,81.48,81.06,81.32,213100.0,71.8349,71.9851,71.6141,71.8438,213100.0
2015-04-08 12:00:00,81.32,81.44,81.06,81.1,150600.0,71.8438,71.9498,71.6141,71.6494,150600.0
2015-04-08 13:00:00,81.12,81.24,81.01,81.12,163800.0,71.6671,71.7731,71.5699,71.6671,163800.0
2015-04-08 14:00:00,81.11,81.38,80.83,81.26,357300.0,71.6583,71.8968,71.4109,71.7908,357300.0
2015-04-08 15:00:00,81.26,81.57,81.21,81.47,296800.0,71.7908,72.0646,71.7466,71.9763,296800.0
2015-04-09 09:30:00,81.54,82.01,81.47,81.69,137400.0,72.0381,72.4534,71.9763,72.1707,137400.0
2015-04-09 10:00:00,81.72,81.81,81.1,81.33,406100.0,72.1972,72.2767,71.6494,71.8526,406100.0
2015-04-09 11:00:00,81.33,81.52,80.99,81.42,142200.0,71.8526,72.0205,71.5522,71.9321,142200.0
2015-04-09 12:00:00,81.42,81.63,81.39,81.5,88700.0,71.9321,72.1177,71.9056,72.0028,88700.0
2015-04-09 13:00:00,81.51,81.72,81.43,81.5,114400.0,72.0116,72.1972,71.941,72.0028,114400.0
2015-04-09 14:00:00,81.48,81.75,81.47,81.69,142400.0,71.9851,72.2237,71.9763,72.1707,142400.0
2015-04-09 15:00:00,81.69,82.06,81.65,82.01,394100.0,72.1707,72.4975,72.1353,72.4534,394100.0
2015-04-10 09:30:00,82.2,82.23,81.7,81.72,141000.0,72.6212,72.6477,72.1795,72.1972,141000.0
2015-04-10 10:00:00,81.76,81.96,81.45,81.45,188400.0,72.2325,72.4092,71.9586,71.9586,188400.0
2015-04-10 11:00:00,81.45,81.46,81.05,81.06,132600.0,71.9586,71.9675,71.6052,71.6141,132600.0
2015-04-10 12:00:00,81.08,81.26,81.06,81.22,69900.0,71.6317,71.7908,71.6141,71.7554,69900.0
2015-04-10 13:00:00,81.23,81.24,81.03,81.13,81300.0,71.7643,71.7731,71.5876,71.6759,81300.0
2015-04-10 14:00:00,81.14,81.37,81.06,81.24,118500.0,71.6848,71.888,71.6141,71.7731,118500.0
2015-04-10 15:00:00,81.24,81.3,80.93,81.22,233300.0,71.7731,71.8261,71.4992,71.7554,233300.0
2015-04-13 09:30:00,81.18,81.6,80.82,81.41,80700.0,71.7201,72.0912,71.402,71.9233,80700.0
2015-04-13 10:00:00,81.4,81.61,81.05,81.09,296200.0,71.9145,72.1,71.6052,71.6406,296200.0
2015-04-13 11:00:00,81.08,81.18,80.61,80.7,242900.0,71.6317,71.7201,71.2165,71.296,242900.0
2015-04-13 12:00:00,80.7,80.76,80.23,80.42,158100.0,71.296,71.349,70.8808,71.0487,158100.0
2015-04-13 13:00:00,80.4,80.42,79.97,80.05,203900.0,71.031,71.0487,70.6511,70.7218,203900.0
2015-04-13 14:00:00,80.06,80.18,79.89,80.03,260400.0,70.7306,70.8366,70.5804,70.7041,260400.0
2015-04-13 15:00:00,80.01,80.21,79.88,79.99,381800.0,70.6864,70.8631,70.5716,70.6688,381800.0
2015-04-14 09:30:00,80.01,80.2,79.5,79.58,143800.0,70.6864,70.8543,70.2359,70.3065,143800.0
2015-04-14 10:00:00,79.53,79.97,79.12,79.75,218900.0,70.2624,70.6511,69.9001,70.4567,218900.0
2015-04-14 11:00:00,79.74,79.91,79.6,79.76,164000.0,70.4479,70.5981,70.3242,70.4656,164000.0
2015-04-14 12:00:00,79.78,80.0,79.71,79.78,154700.0,70.4832,70.6776,70.4214,70.4832,154700.0
2015-04-14 13:00:00,79.76,79.81,79.6,79.64,83700.0,70.4656,70.5097,70.3242,70.3596,83700.0
2015-04-14 14:00:00,79.64,79.8,79.6,79.73,117100.0,70.3596,70.5009,70.3242,70.4391,117100.0
2015-04-14 15:00:00,79.73,80.14,79.73,80.1,415400.0,70.4391,70.8013,70.4391,70.7659,415400.0
2015-04-15 09:30:00,80.15,80.23,79.67,79.85,167500.0,70.8101,70.8808,70.3861,70.5451,167500.0
2015-04-15 10:00:00,79.85,80.26,79.62,80.2,251400.0,70.5451,70.9073,70.3419,70.8543,251400.0
2015-04-15 11:00:00,80.19,80.2,79.88,80.16,195600.0,70.8455,70.8543,70.5716,70.819,195600.0
2015-04-15 12:00:00,80.14,80.22,79.92,80.21,391400.0,70.8013,70.872,70.6069,70.8631,391400.0
2015-04-15 13:00:00,80.21,80.43,80.08,80.38,236500.0,70.8631,71.0575,70.7483,71.0133,236500.0
2015-04-15 14:00:00,80.38,80.38,79.71,79.72,406000.0,71.0133,71.0133,70.4214,70.4302,406000.0
2015-04-15 15:00:00,79.72,79.8,79.33,79.42,573900.0,70.4302,70.5009,70.0857,70.1652,573900.0
2015-04-16 09:30:00,79.79,79.79,78.64,79.25,352400.0,70.4921,70.4921,69.4761,70.015,352400.0
2015-04-16 10:00:00,79.28,79.63,79.24,79.3,384500.0,70.0415,70.3507,70.0062,70.0592,384500.0
2015-04-16 11:00:00,79.3,79.38,79.12,79.34,234000.0,70.0592,70.1298,69.9001,70.0945,234000.0
2015-04-16 12:00:00,79.34,79.77,79.33,79.6,199200.0,70.0945,70.4744,70.0857,70.3242,199200.0
2015-04-16 13:00:00,79.63,80.0,79.6,79.98,261000.0,70.3507,70.6776,70.3242,70.6599,261000.0
2015-04-16 14:00:00,80.0,80.45,79.98,80.44,274000.0,70.6776,71.0752,70.6599,71.0663,274000.0
2015-04-16 15:00:00,80.43,80.5,80.11,80.3,394100.0,71.0575,71.1193,70.7748,70.9426,394100.0
2015-04-17 09:30:00,79.5,79.53,78.15,78.95,409400.0,70.2359,70.2624,69.0432,69.75,409400.0
2015-04-17 10:00:00,78.95,78.97,78.21,78.46,412100.0,69.75,69.7676,69.0962,69.3171,412100.0
2015-04-17 11:00:00,78.44,78.82,78.38,78.47,171400.0,69.2994,69.6351,69.2464,69.3259,171400.0
2015-04-17 12:00:00,78.47,78.62,78.38,78.42,214700.0,69.3259,69.4584,69.2464,69.2817,214700.0
2015-04-17 13:00:00,78.42,78.71,78.15,78.34,314200.0,69.2817,69.5379,69.0432,69.211,314200.0
2015-04-17 14:00:00,78.37,78.67,78.22,78.43,324700.0,69.2375,69.5026,69.105,69.2906,324700.0
2015-04-17 15:00:00,78.42,79.11,78.39,79.02,731400.0,69.2817,69.8913,69.2552,69.8118,731400.0
2015-04-20 09:30:00,74.65,75.1,73.25,73.52,2147500.0,65.951,66.3486,64.7142,64.9527,2147500.0
2015-04-20 10:00:00,73.48,73.75,71.64,73.23,3494400.0,64.9174,65.1559,63.2918,64.6965,3494400.0
2015-04-20 11:00:00,73.21,73.55,72.78,73.34,1368300.0,64.6788,64.9792,64.2989,64.7937,1368300.0
2015-04-20 12:00:00,73.34,73.73,73.1,73.44,714900.0,64.7937,65.1382,64.5817,64.882,714900.0
2015-04-20 13:00:00,73.45,73.54,73.0,73.09,944100.0,64.8909,64.9704,64.4933,64.5728,944100.0
2015-04-20 14:00:00,73.07,73.26,72.88,73.24,679400.0,64.5552,64.723,64.3873,64.7053,679400.0
2015-04-20 15:00:00,73.23,73.32,72.53,72.7,1690500.0,64.6965,64.776,64.0781,64.2283,1690500.0
2015-04-21 09:30:00,73.68,74.25,73.23,73.93,574800.0,65.0941,65.5976,64.6965,65.3149,574800.0
2015-04-21 10:00:00,73.93,74.16,73.42,73.69,629600.0,65.3149,65.5181,64.8644,65.1029,629600.0
2015-04-21 11:00:00,73.68,73.75,73.0,73.08,433100.0,65.0941,65.1559,64.4933,64.564,433100.0
2015-04-21 12:00:00,73.09,73.95,73.08,73.75,532800.0,64.5728,65.3326,64.564,65.1559,532800.0
2015-04-21 13:00:00,73.74,73.81,73.54,73.66,441200.0,65.1471,65.2089,64.9704,65.0764,441200.0
2015-04-21 14:00:00,73.67,73.86,73.6,73.71,498700.0,65.0852,65.2531,65.0234,65.1206,498700.0
2015-04-21 15:00:00,73.72,73.98,73.54,73.9,1162800.0,65.1294,65.3591,64.9704,65.2884,1162800.0
2015-04-22 09:30:00,74.15,74.22,73.42,73.63,180800.0,65.5093,65.5711,64.8644,65.0499,180800.0
2015-04-22 10:00:00,73.63,73.88,73.27,73.7,527800.0,65.0499,65.2708,64.7318,65.1117,527800.0
2015-04-22 11:00:00,73.7,73.7,73.38,73.61,269200.0,65.1117,65.1117,64.829,65.0322,269200.0
2015-04-22 12:00:00,73.62,73.98,73.57,73.77,209700.0,65.0411,65.3591,64.9969,65.1736,209700.0
2015-04-22 13:00:00,73.78,73.8,73.43,73.49,234800.0,65.1824,65.2001,64.8732,64.9262,234800.0
2015-04-22 14:00:00,73.5,73.59,73.42,73.53,181900.0,64.935,65.0146,64.8644,64.9615,181900.0
2015-04-22 15:00:00,73.53,73.56,73.18,73.24,527600.0,64.9615,64.9881,64.6523,64.7053,527600.0
2015-04-23 09:30:00,73.61,73.91,73.23,73.45,232400.0,65.0322,65.2973,64.6965,64.8909,232400.0
2015-04-23 10:00:00,73.48,73.61,73.01,73.06,315600.0,64.9174,65.0322,64.5021,64.5463,315600.0
2015-04-23 11:00:00,73.04,73.24,72.66,72.78,267700.0,64.5286,64.7053,64.1929,64.2989,267700.0
2015-04-23 12:00:00,72.78,72.81,72.5,72.79,237300.0,64.2989,64.3255,64.0516,64.3078,237300.0
2015-04-23 13:00:00,72.79,72.87,72.59,72.69,285200.0,64.3078,64.3785,64.1311,64.2194,285200.0
2015-04-23 14:00:00,72.69,72.76,72.59,72.73,385900.0,64.2194,64.2813,64.1311,64.2548,385900.0
2015-04-23 15:00:00,72.73,72.98,72.67,72.74,573600.0,64.2548,64.4756,64.2018,64.2636,573600.0
2015-04-24 09:30:00,73.43,73.48,72.67,72.76,173900.0,64.8732,64.9174,64.2018,64.2813,173900.0
2015-04-24 10:00:00,72.79,72.91,72.53,72.84,270800.0,64.3078,64.4138,64.0781,64.352,270800.0
2015-04-24 11:00:00,72.84,73.11,72.55,72.85,368500.0,64.352,64.5905,64.0957,64.3608,368500.0
2015-04-24 12:00:00,72.84,72.84,72.58,72.58,464800.0,64.352,64.352,64.1223,64.1223,464800.0
2015-04-24 13:00:00,72.59,72.77,72.53,72.66,108300.0,64.1311,64.2901,64.0781,64.1929,108300.0
2015-04-24 14:00:00,72.65,72.7,72.52,72.6,136200.0,64.1841,64.2283,64.0692,64.1399,136200.0
2015-04-24 15:00:00,72.59,72.67,72.37,72.46,538100.0,64.1311,64.2018,63.9367,64.0162,538100.0
2015-04-27 09:30:00,72.99,73.15,72.13,72.22,256300.0,64.4845,64.6258,63.7247,63.8042,256300.0
2015-04-27 10:00:00,72.24,72.71,71.93,72.02,396600.0,63.8219,64.2371,63.548,63.6275,396600.0
2015-04-27 11:00:00,72.02,72.12,71.81,71.81,297800.0,63.6275,63.7159,63.442,63.442,297800.0
2015-04-27 12:00:00,71.82,71.89,71.3,71.48,256900.0,63.4508,63.5127,62.9914,63.1504,256900.0
2015-04-27 13:00:00,71.49,71.63,70.93,70.94,259000.0,63.1593,63.283,62.6645,62.6734,259000.0
2015-04-27 14:00:00,70.94,71.12,70.66,70.84,424800.0,62.6734,62.8324,62.426,62.585,424800.0
2015-04-27 15:00:00,70.82,71.05,70.19,70.46,1009900.0,62.5673,62.7705,62.0108,62.2493,1009900.0
2015-04-28 09:30:00,70.52,71.1,70.06,70.06,215300.0,62.3023,62.8147,61.8959,61.8959,215300.0
2015-04-28 10:00:00,70.04,70.1,69.07,69.83,818800.0,61.8782,61.9312,61.0213,61.6927,818800.0
2015-04-28 11:00:00,69.85,70.0,69.72,69.8,295800.0,61.7104,61.8429,61.5955,61.6662,295800.0
2015-04-28 12:00:00,69.79,70.32,69.78,70.0,228200.0,61.6574,62.1256,61.6485,61.8429,228200.0
2015-04-28 13:00:00,70.0,70.08,69.79,69.79,248700.0,61.8429,61.9136,61.6574,61.6574,248700.0
2015-04-28 14:00:00,69.8,69.9,69.58,69.84,254300.0,61.6662,61.7546,61.4718,61.7015,254300.0
2015-04-28 15:00:00,69.84,70.14,69.8,70.01,749600.0,61.7015,61.9666,61.6662,61.8517,749600.0
2015-04-29 09:30:00,69.68,70.01,69.52,69.52,118500.0,61.5602,61.8517,61.4188,61.4188,118500.0
2015-04-29 10:00:00,69.56,69.65,69.06,69.42,435400.0,61.4542,61.5337,61.0124,61.3305,435400.0
2015-04-29 11:00:00,69.4,69.52,68.52,68.55,429800.0,61.3128,61.4188,60.5354,60.5619,429800.0
2015-04-29 12:00:00,68.58,68.75,68.14,68.14,319200.0,60.5884,60.7386,60.1996,60.1996,319200.0
2015-04-29 13:00:00,68.14,68.36,67.85,68.35,247500.0,60.1996,60.394,59.9434,60.3852,247500.0
2015-04-29 14:00:00,68.37,68.84,68.19,68.62,413400.0,60.4028,60.8181,60.2438,60.6237,413400.0
2015-04-29 15:00:00,68.61,68.71,68.37,68.59,634600.0,60.6149,60.7032,60.4028,60.5972,634600.0
2015-04-30 09:30:00,68.96,69.32,68.49,68.58,125100.0,60.9241,61.2421,60.5089,60.5884,125100.0
2015-04-30 10:00:00,68.56,69.11,68.24,68.96,366500.0,60.5707,61.0566,60.288,60.9241,366500.0
2015-04-30 11:00:00,69.01,69.26,68.84,68.84,147500.0,60.9683,61.1891,60.8181,60.8181,147500.0
2015-04-30 12:00:00,68.84,68.86,68.45,68.61,74500.0,60.8181,60.8357,60.4735,60.6149,74500.0
2015-04-30 13:00:00,68.62,68.67,68.35,68.36,93700.0,60.6237,60.6679,60.3852,60.394,93700.0
2015-04-30 14:00:00,68.36,68.46,67.92,67.96,147100.0,60.394,60.4824,60.0053,60.0406,147100.0
2015-04-30 15:00:00,67.95,68.07,67.58,68.05,374900.0,60.0318,60.1378,59.7049,60.1201,374900.0
2015-05-01 09:30:00,68.24,68.97,68.2,68.45,152600.0,60.288,60.9329,60.2527,60.4735,152600.0
2015-05-01 10:00:00,68.33,68.87,68.28,68.51,164200.0,60.3675,60.8446,60.3233,60.5265,164200.0
2015-05-01 11:00:00,68.48,68.64,68.0,68.15,183500.0,60.5,60.6414,60.076,60.2085,183500.0
2015-05-01 12:00:00,68.12,68.29,67.91,68.18,217600.0,60.182,60.3322,59.9964,60.235,217600.0
2015-05-01 13:00:00,68.2,68.22,67.82,68.0,208700.0,60.2527,60.2703,59.9169,60.076,208700.0
2015-05-01 14:00:00,68.0,68.01,67.81,67.87,258700.0,60.076,60.0848,59.9081,59.9611,258700.0
2015-05-01 15:00:00,67.87,68.01,67.75,67.9,761200.0,59.9611,60.0848,59.8551,59.9876,761200.0
2015-05-04 09:30:00,68.7,69.28,68.57,69.19,216100.0,60.6944,61.2068,60.5795,61.1273,216100.0
2015-05-04 10:00:00,69.2,69.38,68.51,68.56,246400.0,61.1361,61.2951,60.5265,60.5707,246400.0
2015-05-04 11:00:00,68.57,68.61,68.26,68.51,138800.0,60.5795,60.6149,60.3057,60.5265,138800.0
2015-05-04 12:00:00,68.49,68.49,68.18,68.2,79400.0,60.5089,60.5089,60.235,60.2527,79400.0
2015-05-04 13:00:00,68.19,68.2,67.84,67.95,168400.0,60.2438,60.2527,59.9346,60.0318,168400.0
2015-05-04 14:00:00,67.95,68.26,67.85,68.22,173500.0,60.0318,60.3057,59.9434,60.2703,173500.0
2015-05-04 15:00:00,68.21,68.3,68.12,68.22,466400.0,60.2615,60.341,60.182,60.2703,466400.0
2015-05-05 09:30:00,68.05,68.32,67.59,67.71,247500.0,60.1201,60.3587,59.7137,59.8198,247500.0
2015-05-05 10:00:00,67.73,67.96,67.37,67.46,243700.0,59.8374,60.0406,59.5194,59.5989,243700.0
2015-05-05 11:00:00,67.42,67.59,66.95,67.18,266700.0,59.5635,59.7137,59.1483,59.3515,266700.0
2015-05-05 12:00:00,67.19,67.23,66.95,67.01,177100.0,59.3603,59.3957,59.1483,59.2013,177100.0
2015-05-05 13:00:00,67.01,67.13,66.9,67.03,164600.0,59.2013,59.3073,59.1041,59.219,164600.0
2015-05-05 14:00:00,67.02,67.08,66.63,66.74,187600.0,59.2102,59.2632,58.8656,58.9628,187600.0
2015-05-05 15:00:00,66.72,66.83,66.55,66.68,467100.0,58.9451,59.0423,58.7949,58.9098,467100.0
2015-05-06 09:30:00,67.08,67.16,65.91,66.2,362400.0,59.2632,59.3338,58.2295,58.4857,362400.0
2015-05-06 10:00:00,66.17,67.1,66.1,66.98,468300.0,58.4592,59.2808,58.3974,59.1748,468300.0
2015-05-06 11:00:00,66.98,67.0,66.51,66.73,307900.0,59.1748,59.1925,58.7596,58.954,307900.0
2015-05-06 12:00:00,66.73,66.83,66.47,66.75,217800.0,58.954,59.0423,58.7243,58.9716,217800.0
2015-05-06 13:00:00,66.75,66.85,66.4,66.59,162500.0,58.9716,59.06,58.6624,58.8303,162500.0
2015-05-06 14:00:00,66.58,66.7,66.38,66.64,311200.0,58.8214,58.9274,58.6447,58.8744,311200.0
2015-05-06 15:00:00,66.64,66.92,66.6,66.92,521000.0,58.8744,59.1218,58.8391,59.1218,521000.0
2015-05-07 09:30:00,67.36,68.55,67.32,67.99,510900.0,59.5105,60.5619,59.4752,60.0671,510900.0
2015-05-07 10:00:00,67.96,67.98,67.28,67.66,341000.0,60.0406,60.0583,59.4399,59.7756,341000.0
2015-05-07 11:00:00,67.66,68.34,67.58,68.2,407200.0,59.7756,60.3763,59.7049,60.2527,407200.0
2015-05-07 12:00:00,68.2,68.54,68.06,68.49,253100.0,60.2527,60.553,60.129,60.5089,253100.0
2015-05-07 13:00:00,68.5,68.77,68.41,68.68,298000.0,60.5177,60.7562,60.4382,60.6767,298000.0
2015-05-07 14:00:00,68.69,69.2,68.69,69.04,423600.0,60.6856,61.1361,60.6856,60.9948,423600.0
2015-05-07 15:00:00,69.04,69.1,68.67,68.69,820800.0,60.9948,61.0478,60.6679,60.6856,820800.0
2015-05-08 09:30:00,70.86,71.89,70.7,71.12,628000.0,62.6027,63.5127,62.4613,62.8324,628000.0
2015-05-08 10:00:00,71.1,71.28,70.74,70.99,731700.0,62.8147,62.9737,62.4967,62.7175,731700.0
2015-05-08 11:00:00,70.99,71.27,70.96,71.21,672100.0,62.7175,62.9649,62.691,62.9119,672100.0
2015-05-08 12:00:00,71.21,71.64,71.2,71.62,439900.0,62.9119,63.2918,62.9031,63.2741,439900.0
2015-05-08 13:00:00,71.62,71.75,71.5,71.57,457400.0,63.2741,63.389,63.1681,63.2299,457400.0
2015-05-08 14:00:00,71.59,71.86,71.56,71.84,437100.0,63.2476,63.4862,63.2211,63.4685,437100.0
2015-05-08 15:00:00,71.85,72.64,71.76,72.44,1258800.0,63.4773,64.1753,63.3978,63.9986,1258800.0
2015-05-11 09:30:00,72.76,74.18,72.76,73.66,529700.0,64.2813,65.5358,64.2813,65.0764,529700.0
2015-05-11 10:00:00,73.63,73.75,72.92,73.13,505200.0,65.0499,65.1559,64.4226,64.6082,505200.0
2015-05-11 11:00:00,73.13,73.15,72.43,72.77,363000.0,64.6082,64.6258,63.9897,64.2901,363000.0
2015-05-11 12:00:00,72.78,72.79,72.37,72.59,154500.0,64.2989,64.3078,63.9367,64.1311,154500.0
2015-05-11 13:00:00,72.58,72.9,72.53,72.64,155000.0,64.1223,64.405,64.0781,64.1753,155000.0
2015-05-11 14:00:00,72.63,72.75,72.4,72.58,287400.0,64.1664,64.2724,63.9632,64.1223,287400.0
2015-05-11 15:00:00,72.55,72.97,72.46,72.55,840500.0,64.0957,64.4668,64.0162,64.0957,840500.0
2015-05-12 09:30:00,72.29,72.45,71.57,71.95,132900.0,63.866,64.0074,63.2299,63.5657,132900.0
2015-05-12 10:00:00,71.91,72.21,71.45,71.83,254300.0,63.5303,63.7954,63.1239,63.4597,254300.0
2015-05-12 11:00:00,71.82,72.11,71.72,71.8,227000.0,63.4508,63.707,63.3625,63.4331,227000.0
2015-05-12 12:00:00,71.81,72.23,71.66,72.17,133500.0,63.442,63.813,63.3095,63.76,133500.0
2015-05-12 13:00:00,72.17,72.53,72.09,72.51,178300.0,63.76,64.0781,63.6894,64.0604,178300.0
2015-05-12 14:00:00,72.51,72.91,72.46,72.56,263000.0,64.0604,64.4138,64.0162,64.1046,263000.0
2015-05-12 15:00:00,72.57,72.6,72.34,72.4,355700.0,64.1134,64.1399,63.9102,63.9632,355700.0
2015-05-13 09:30:00,72.39,72.47,71.94,72.4,141100.0,63.9544,64.0251,63.5568,63.9632,141100.0
2015-05-13 10:00:00,72.32,72.61,71.83,71.86,187400.0,63.8926,64.1488,63.4597,63.4862,187400.0
2015-05-13 11:00:00,71.84,71.99,71.71,71.96,99000.0,63.4685,63.601,63.3536,63.5745,99000.0
2015-05-13 12:00:00,71.94,71.96,71.68,71.88,121500.0,63.5568,63.5745,63.3271,63.5038,121500.0
2015-05-13 13:00:00,71.88,72.1,71.88,71.96,85400.0,63.5038,63.6982,63.5038,63.5745,85400.0
2015-05-13 14:00:00,71.96,71.97,71.65,71.71,111900.0,63.5745,63.5833,63.3006,63.3536,111900.0
2015-05-13 15:00:00,71.73,71.83,71.55,71.72,271900.0,63.3713,63.4597,63.2123,63.3625,271900.0
2015-05-14 09:30:00,72.43,73.67,72.29,73.16,282400.0,63.9897,65.0852,63.866,64.6347,282400.0
2015-05-14 10:00:00,73.18,73.63,73.1,73.3,257500.0,64.6523,65.0499,64.5817,64.7584,257500.0
2015-05-14 11:00:00,73.3,73.31,73.08,73.18,286700.0,64.7584,64.7672,64.564,64.6523,286700.0
2015-05-14 12:00:00,73.18,73.49,73.12,73.18,222000.0,64.6523,64.9262,64.5993,64.6523,222000.0
2015-05-14 13:00:00,73.18,74.1,73.14,73.87,422100.0,64.6523,65.4651,64.617,65.2619,422100.0
2015-05-14 14:00:00,73.86,74.34,73.77,74.25,376000.0,65.2531,65.6772,65.1736,65.5976,376000.0
2015-05-14 15:00:00,74.24,74.56,74.06,74.45,851200.0,65.5888,65.8715,65.4298,65.7743,851200.0
2015-05-15 09:30:00,74.48,75.35,74.39,75.04,280300.0,66.065,66.8367,65.9852,66.5617,280300.0
2015-05-15 10:00:00,75.0,75.08,74.28,74.56,513900.0,66.5262,66.5972,65.8876,66.136,513900.0
2015-05-15 11:00:00,74.57,74.69,74.1,74.42,287600.0,66.1448,66.2513,65.7279,66.0118,287600.0
2015-05-15 12:00:00,74.41,74.43,74.13,74.26,117000.0,66.0029,66.0206,65.7545,65.8699,117000.0
2015-05-15 13:00:00,74.27,74.5,74.23,74.35,196700.0,65.8787,66.0827,65.8432,65.9497,196700.0
2015-05-15 14:00:00,74.35,74.63,74.25,74.63,157100.0,65.9497,66.1981,65.861,66.1981,157100.0
2015-05-15 15:00:00,74.63,74.76,74.58,74.73,445900.0,66.1981,66.3134,66.1537,66.2868,445900.0
2015-05-18 09:30:00,74.39,75.34,74.26,75.34,182400.0,65.9852,66.8278,65.8699,66.8278,182400.0
2015-05-18 10:00:00,75.31,75.63,74.9,75.27,324900.0,66.8012,67.0851,66.4375,66.7657,324900.0
2015-05-18 11:00:00,75.25,75.48,75.08,75.42,246000.0,66.748,66.952,66.5972,66.8988,246000.0
2015-05-18 12:00:00,75.43,75.47,75.22,75.33,84100.0,66.9077,66.9431,66.7214,66.819,84100.0
2015-05-18 13:00:00,75.35,75.41,75.19,75.41,119600.0,66.8367,66.8899,66.6948,66.8899,119600.0
2015-05-18 14:00:00,75.42,75.74,75.42,75.74,132700.0,66.8988,67.1826,66.8988,67.1826,132700.0
2015-05-18 15:00:00,75.74,75.89,75.65,75.69,369000.0,67.1826,67.3157,67.1028,67.1383,369000.0
2015-05-19 09:30:00,77.25,77.32,76.52,76.75,400700.0,68.522,68.5841,67.8745,68.0785,400700.0
2015-05-19 10:00:00,76.75,77.06,76.67,76.89,383400.0,68.0785,68.3535,68.0076,68.2027,383400.0
2015-05-19 11:00:00,76.87,76.91,76.59,76.68,179100.0,68.185,68.2205,67.9366,68.0164,179100.0
2015-05-19 12:00:00,76.67,77.12,76.67,77.11,146500.0,68.0076,68.4067,68.0076,68.3979,146500.0
2015-05-19 13:00:00,77.11,77.68,77.09,77.61,243600.0,68.3979,68.9035,68.3801,68.8414,243600.0
2015-05-19 14:00:00,77.6,77.8,77.48,77.49,322600.0,68.8325,69.0099,68.7261,68.7349,322600.0
2015-05-19 15:00:00,77.48,77.55,76.96,77.1,571900.0,68.7261,68.7881,68.2648,68.389,571900.0
2015-05-20 09:30:00,76.61,77.22,76.42,77.06,289900.0,67.9543,68.4954,67.7858,68.3535,289900.0
2015-05-20 10:00:00,77.05,77.81,76.8,77.72,244700.0,68.3446,69.0188,68.1229,68.9389,244700.0
2015-05-20 11:00:00,77.73,77.82,77.36,77.74,145700.0,68.9478,69.0276,68.6196,68.9567,145700.0
2015-05-20 12:00:00,77.73,77.75,77.34,77.4,123900.0,68.9478,68.9655,68.6019,68.6551,123900.0
2015-05-20 13:00:00,77.41,77.46,76.78,76.78,198300.0,68.664,68.7083,68.1051,68.1051,198300.0
2015-05-20 14:00:00,76.77,77.13,76.72,76.76,230200.0,68.0963,68.4156,68.0519,68.0874,230200.0
2015-05-20 15:00:00,76.76,76.79,76.36,76.49,296500.0,68.0874,68.114,67.7326,67.8479,296500.0
2015-05-21 09:30:00,76.1,76.15,75.48,75.78,122700.0,67.502,67.5463,66.952,67.2181,122700.0
2015-05-21 10:00:00,75.79,76.07,75.59,75.85,245200.0,67.227,67.4754,67.0496,67.2802,245200.0
2015-05-21 11:00:00,75.87,76.12,75.83,76.01,151700.0,67.298,67.5197,67.2625,67.4221,151700.0
2015-05-21 12:00:00,76.01,76.42,75.92,76.42,148200.0,67.4221,67.7858,67.3423,67.7858,148200.0
2015-05-21 13:00:00,76.39,76.55,76.01,76.07,130200.0,67.7592,67.9011,67.4221,67.4754,130200.0
2015-05-21 14:00:00,76.06,76.13,75.95,75.98,145900.0,67.4665,67.5286,67.3689,67.3955,145900.0
2015-05-21 15:00:00,75.98,76.12,75.84,75.94,413400.0,67.3955,67.5197,67.2713,67.36,413400.0
2015-05-22 09:30:00,76.0,76.37,75.92,75.97,102200.0,67.4133,67.7415,67.3423,67.3867,102200.0
2015-05-22 10:00:00,76.01,76.06,75.61,75.77,140400.0,67.4221,67.4665,67.0673,67.2093,140400.0
2015-05-22 11:00:00,75.76,75.95,75.58,75.84,166300.0,67.2004,67.3689,67.0407,67.2713,166300.0
2015-05-22 12:00:00,75.84,76.17,75.78,76.1,71300.0,67.2713,67.5641,67.2181,67.502,71300.0
2015-05-22 13:00:00,76.06,76.44,76.02,76.33,103900.0,67.4665,67.8036,67.431,67.706,103900.0
2015-05-22 14:00:00,76.3,76.38,76.07,76.21,121700.0,67.6794,67.7503,67.4754,67.5995,121700.0
2015-05-22 15:00:00,76.22,76.29,76.16,76.24,518300.0,67.6084,67.6705,67.5552,67.6261,518300.0
2015-05-26 09:30:00,75.91,76.31,75.85,76.24,183200.0,67.3334,67.6882,67.2802,67.6261,183200.0
2015-05-26 10:00:00,76.2,76.27,75.48,75.71,394200.0,67.5907,67.6528,66.952,67.156,394200.0
2015-05-26 11:00:00,75.73,76.33,75.69,76.33,271800.0,67.1738,67.706,67.1383,67.706,271800.0
2015-05-26 12:00:00,76.33,76.33,75.84,75.9,172800.0,67.706,67.706,67.2713,67.3246,172800.0
2015-05-26 13:00:00,75.91,75.91,75.39,75.53,153100.0,67.3334,67.3334,66.8722,66.9964,153100.0
2015-05-26 14:00:00,75.52,75.77,75.51,75.59,138100.0,66.9875,67.2093,66.9786,67.0496,138100.0
2015-05-26 15:00:00,75.6,75.91,75.57,75.84,363300.0,67.0585,67.3334,67.0318,67.2713,363300.0
2015-05-27 09:30:00,76.29,76.75,76.1,76.36,99300.0,67.6705,68.0785,67.502,67.7326,99300.0
2015-05-27 10:00:00,76.38,77.1,76.33,77.1,150300.0,67.7503,68.389,67.706,68.389,150300.0
2015-05-27 11:00:00,77.1,77.41,76.85,77.15,134700.0,68.389,68.664,68.1672,68.4333,134700.0
2015-05-27 12:00:00,77.15,77.31,76.94,76.94,116400.0,68.4333,68.5753,68.2471,68.2471,116400.0
2015-05-27 13:00:00,76.94,77.55,76.94,77.52,219700.0,68.2471,68.7881,68.2471,68.7615,219700.0
2015-05-27 14:00:00,77.51,77.74,77.34,77.37,239500.0,68.7527,68.9567,68.6019,68.6285,239500.0
2015-05-27 15:00:00,77.38,77.59,77.06,77.49,848700.0,68.6373,68.8236,68.3535,68.7349,848700.0
2015-05-28 09:30:00,76.88,77.19,76.48,76.52,247600.0,68.1938,68.4688,67.839,67.8745,247600.0
2015-05-28 10:00:00,76.51,76.83,76.29,76.29,309100.0,67.8656,68.1495,67.6705,67.6705,309100.0
2015-05-28 11:00:00,76.3,76.48,75.94,76.03,138400.0,67.6794,67.839,67.36,67.4399,138400.0
2015-05-28 12:00:00,76.04,76.05,75.6,75.6,114100.0,67.4487,67.4576,67.0585,67.0585,114100.0
2015-05-28 13:00:00,75.61,75.8,75.57,75.73,112800.0,67.0673,67.2359,67.0318,67.1738,112800.0
2015-05-28 14:00:00,75.73,75.96,75.55,75.95,149100.0,67.1738,67.3778,67.0141,67.3689,149100.0
2015-05-28 15:00:00,75.95,76.41,75.92,76.32,434200.0,67.3689,67.7769,67.3423,67.6971,434200.0
2015-05-29 09:30:00,75.3,76.75,75.28,76.62,308100.0,66.7924,68.0785,66.7746,67.9632,308100.0
2015-05-29 10:00:00,76.66,76.7,75.94,76.2,328200.0,67.9987,68.0342,67.36,67.5907,328200.0
2015-05-29 11:00:00,76.2,76.42,75.97,76.05,203300.0,67.5907,67.7858,67.3867,67.4576,203300.0
2015-05-29 12:00:00,76.04,76.6,76.04,76.27,150000.0,67.4487,67.9455,67.4487,67.6528,150000.0
2015-05-29 13:00:00,76.27,76.7,76.19,76.27,165000.0,67.6528,68.0342,67.5818,67.6528,165000.0
2015-05-29 14:00:00,76.27,76.4,75.88,76.05,206300.0,67.6528,67.7681,67.3068,67.4576,206300.0
2015-05-29 15:00:00,76.05,76.25,75.92,75.95,554500.0,67.4576,67.635,67.3423,67.3689,554500.0
2015-06-01 09:30:00,75.5,76.05,75.43,75.81,223034.0,66.9698,67.4576,66.9077,67.2447,223034.0
2015-06-01 10:00:00,75.76,76.12,75.5,76.05,179145.0,67.2004,67.5197,66.9698,67.4576,179145.0
2015-06-01 11:00:00,76.02,76.14,75.41,75.44,175096.0,67.431,67.5374,66.8899,66.9165,175096.0
2015-06-01 12:00:00,75.45,75.84,75.45,75.76,128701.0,66.9254,67.2713,66.9254,67.2004,128701.0
2015-06-01 13:00:00,75.77,76.0,75.69,75.86,117127.0,67.2093,67.4133,67.1383,67.2891,117127.0
2015-06-01 14:00:00,75.86,76.42,75.85,76.12,210299.0,67.2891,67.7858,67.2802,67.5197,210299.0
2015-06-01 15:00:00,76.12,76.29,76.05,76.19,561674.0,67.5197,67.6705,67.4576,67.5818,561674.0
2015-06-02 09:30:00,75.78,76.39,75.72,76.37,170732.0,67.2181,67.7592,67.1649,67.7415,170732.0
2015-06-02 10:00:00,76.33,77.0,76.28,76.98,290993.0,67.706,68.3003,67.6616,68.2825,290993.0
2015-06-02 11:00:00,76.96,77.15,76.95,77.0,292072.0,68.2648,68.4333,68.2559,68.3003,292072.0
2015-06-02 12:00:00,76.99,77.75,76.97,77.67,247071.0,68.2914,68.9655,68.2737,68.8946,247071.0
2015-06-02 13:00:00,77.68,77.86,77.28,77.28,140632.0,68.9035,69.0631,68.5486,68.5486,140632.0
2015-06-02 14:00:00,77.28,77.3,77.07,77.2,116837.0,68.5486,68.5664,68.3624,68.4777,116837.0
2015-06-02 15:00:00,77.22,77.27,76.99,77.25,584937.0,68.4954,68.5398,68.2914,68.522,584937.0
2015-06-03 09:30:00,77.31,77.98,77.25,77.78,230352.0,68.5753,69.1696,68.522,68.9922,230352.0
2015-06-03 10:00:00,77.8,78.12,77.59,78.12,300080.0,69.0099,69.2937,68.8236,69.2937,300080.0
2015-06-03 11:00:00,78.13,78.17,77.89,77.95,216956.0,69.3026,69.3381,69.0897,69.1429,216956.0
2015-06-03 12:00:00,77.96,78.19,77.91,78.18,164375.0,69.1518,69.3558,69.1075,69.347,164375.0
2015-06-03 13:00:00,78.17,78.3,78.0,78.21,265174.0,69.3381,69.4534,69.1873,69.3736,265174.0
2015-06-03 14:00:00,78.17,78.83,78.17,78.63,399152.0,69.3381,69.9235,69.3381,69.7461,399152.0
2015-06-03 15:00:00,78.64,78.9,78.6,78.8,887476.0,69.755,69.9856,69.7195,69.8969,887476.0
2015-06-04 09:30:00,78.43,79.65,78.23,79.2,367286.0,69.5687,70.6509,69.3913,70.2517,367286.0
2015-06-04 10:00:00,79.18,79.29,78.42,78.42,234162.0,70.234,70.3316,69.5598,69.5598,234162.0
2015-06-04 11:00:00,78.41,78.54,78.12,78.22,155550.0,69.551,69.6663,69.2937,69.3824,155550.0
2015-06-04 12:00:00,78.24,78.32,78.03,78.16,146419.0,69.4002,69.4711,69.2139,69.3292,146419.0
2015-06-04 13:00:00,78.15,78.25,77.78,77.9,129116.0,69.3204,69.4091,68.9922,69.0986,129116.0
2015-06-04 14:00:00,77.89,78.15,77.75,78.02,170808.0,69.0897,69.3204,68.9655,69.205,170808.0
2015-06-04 15:00:00,78.03,78.23,77.99,78.19,443317.0,69.2139,69.3913,69.1784,69.3558,443317.0
2015-06-05 09:30:00,77.51,77.93,77.24,77.85,178874.0,68.7527,69.1252,68.5132,69.0542,178874.0
2015-06-05 10:00:00,77.85,78.46,77.84,78.24,177860.0,69.0542,69.5953,69.0454,69.4002,177860.0
2015-06-05 11:00:00,78.24,78.74,78.24,78.68,122981.0,69.4002,69.8437,69.4002,69.7905,122981.0
2015-06-05 12:00:00,78.68,78.99,78.55,78.98,131157.0,69.7905,70.0654,69.6752,70.0566,131157.0
2015-06-05 13:00:00,78.97,79.11,78.89,78.99,104495.0,70.0477,70.1719,69.9767,70.0654,104495.0
2015-06-05 14:00:00,79.0,79.07,78.79,78.94,126708.0,70.0743,70.1364,69.888,70.0211,126708.0
2015-06-05 15:00:00,78.94,79.03,78.66,78.78,373869.0,70.0211,70.1009,69.7727,69.8792,373869.0
2015-06-08 09:30:00,78.56,78.92,78.37,78.6,178158.0,69.684,70.0034,69.5155,69.7195,178158.0
2015-06-08 10:00:00,78.55,78.79,78.23,78.37,232699.0,69.6752,69.888,69.3913,69.5155,232699.0
2015-06-08 11:00:00,78.39,78.69,78.33,78.51,155186.0,69.5332,69.7993,69.48,69.6397,155186.0
2015-06-08 12:00:00,78.5,78.63,78.26,78.28,124813.0,69.6308,69.7461,69.4179,69.4357,124813.0
2015-06-08 13:00:00,78.27,78.34,78.01,78.25,180597.0,69.4268,69.4889,69.1962,69.4091,180597.0
2015-06-08 14:00:00,78.25,78.68,78.15,78.56,129749.0,69.4091,69.7905,69.3204,69.684,129749.0
2015-06-08 15:00:00,78.56,78.59,78.16,78.19,357975.0,69.684,69.7106,69.3292,69.3558,357975.0
2015-06-09 09:30:00,77.47,77.63,77.01,77.07,201178.0,68.7172,68.8591,68.3092,68.3624,201178.0
2015-06-09 10:00:00,77.06,77.07,76.6,76.69,303305.0,68.3535,68.3624,67.9455,68.0253,303305.0
2015-06-09 11:00:00,76.7,77.5,76.65,77.5,195453.0,68.0342,68.7438,67.9898,68.7438,195453.0
2015-06-09 12:00:00,77.51,77.65,77.15,77.35,124078.0,68.7527,68.8768,68.4333,68.6107,124078.0
2015-06-09 13:00:00,77.36,77.65,77.36,77.44,98666.0,68.6196,68.8768,68.6196,68.6906,98666.0
2015-06-09 14:00:00,77.45,77.7,77.44,77.51,89525.0,68.6994,68.9212,68.6906,68.7527,89525.0
2015-06-09 15:00:00,77.51,77.74,77.2,77.62,376068.0,68.7527,68.9567,68.4777,68.8502,376068.0
2015-06-10 09:30:00,77.11,77.61,76.88,76.94,211882.0,68.3979,68.8414,68.1938,68.2471,211882.0
2015-06-10 10:00:00,76.97,77.44,76.94,77.39,336029.0,68.2737,68.6906,68.2471,68.6462,336029.0
2015-06-10 11:00:00,77.39,77.99,77.38,77.88,247651.0,68.6462,69.1784,68.6373,69.0809,247651.0
2015-06-10 12:00:00,77.86,77.87,77.07,77.11,207122.0,69.0631,69.072,68.3624,68.3979,207122.0
2015-06-10 13:00:00,77.11,77.31,76.97,77.27,151770.0,68.3979,68.5753,68.2737,68.5398,151770.0
2015-06-10 14:00:00,77.28,77.47,76.92,76.95,203681.0,68.5486,68.7172,68.2293,68.2559,203681.0
2015-06-10 15:00:00,76.95,76.97,76.34,76.61,804628.0,68.2559,68.2737,67.7149,67.9543,804628.0
2015-06-11 09:30:00,77.08,77.35,76.75,77.17,175645.0,68.3712,68.6107,68.0785,68.4511,175645.0
2015-06-11 10:00:00,77.16,77.46,76.99,77.11,190885.0,68.4422,68.7083,68.2914,68.3979,190885.0
2015-06-11 11:00:00,77.09,77.31,76.97,77.23,120909.0,68.3801,68.5753,68.2737,68.5043,120909.0
2015-06-11 12:00:00,77.23,77.51,77.23,77.48,80702.0,68.5043,68.7527,68.5043,68.7261,80702.0
2015-06-11 13:00:00,77.47,77.64,77.41,77.64,78713.0,68.7172,68.868,68.664,68.868,78713.0
2015-06-11 14:00:00,77.62,77.69,77.48,77.52,167996.0,68.8502,68.9123,68.7261,68.7615,167996.0
2015-06-11 15:00:00,77.51,77.72,77.44,77.65,403928.0,68.7527,68.9389,68.6906,68.8768,403928.0
2015-06-12 09:30:00,77.1,77.49,76.69,77.0,86529.0,68.389,68.7349,68.0253,68.3003,86529.0
2015-06-12 10:00:00,77.04,77.43,76.69,76.69,132792.0,68.3358,68.6817,68.0253,68.0253,132792.0
2015-06-12 11:00:00,76.68,77.39,76.66,77.18,95955.0,68.0164,68.6462,67.9987,68.4599,95955.0
2015-06-12 12:00:00,77.19,77.45,77.02,77.04,63827.0,68.4688,68.6994,68.318,68.3358,63827.0
2015-06-12 13:00:00,77.03,77.26,77.01,77.26,111708.0,68.3269,68.5309,68.3092,68.5309,111708.0
2015-06-12 14:00:00,77.25,77.25,76.66,76.68,112370.0,68.522,68.522,67.9987,68.0164,112370.0
2015-06-12 15:00:00,76.68,76.9,76.65,76.82,275332.0,68.0164,68.2116,67.9898,68.1406,275332.0
2015-06-15 09:30:00,75.92,76.09,75.58,75.65,145311.0,67.3423,67.4931,67.0407,67.1028,145311.0
2015-06-15 10:00:00,75.64,76.35,75.51,76.33,208666.0,67.0939,67.7237,66.9786,67.706,208666.0
2015-06-15 11:00:00,76.36,76.78,76.22,76.55,132896.0,67.7326,68.1051,67.6084,67.9011,132896.0
2015-06-15 12:00:00,76.57,76.78,76.49,76.75,74731.0,67.9189,68.1051,67.8479,68.0785,74731.0
2015-06-15 13:00:00,76.77,76.83,76.4,76.57,101796.0,68.0963,68.1495,67.7681,67.9189,101796.0
2015-06-15 14:00:00,76.57,76.81,76.44,76.49,127291.0,67.9189,68.1317,67.8036,67.8479,127291.0
2015-06-15 15:00:00,76.51,76.76,76.41,76.66,343235.0,67.8656,68.0874,67.7769,67.9987,343235.0
2015-06-16 09:30:00,76.38,76.93,76.29,76.55,126765.0,67.7503,68.2382,67.6705,67.9011,126765.0
2015-06-16 10:00:00,76.57,76.67,76.23,76.63,161224.0,67.9189,68.0076,67.6173,67.9721,161224.0
2015-06-16 11:00:00,76.61,76.92,76.55,76.83,117758.0,67.9543,68.2293,67.9011,68.1495,117758.0
2015-06-16 12:00:00,76.85,77.14,76.75,77.05,98375.0,68.1672,68.4245,68.0785,68.3446,98375.0
2015-06-16 13:00:00,77.06,77.15,76.92,77.0,72734.0,68.3535,68.4333,68.2293,68.3003,72734.0
2015-06-16 14:00:00,77.0,77.22,76.96,77.09,98112.0,68.3003,68.4954,68.2648,68.3801,98112.0
2015-06-16 15:00:00,77.09,77.12,76.9,77.02,251961.0,68.3801,68.4067,68.2116,68.318,251961.0
2015-06-17 09:30:00,77.03,77.38,76.88,77.0,130383.0,68.3269,68.6373,68.1938,68.3003,130383.0
2015-06-17 10:00:00,76.95,77.33,76.82,77.2,211382.0,68.2559,68.593,68.1406,68.4777,211382.0
2015-06-17 11:00:00,77.24,77.27,76.74,76.9,160906.0,68.5132,68.5398,68.0697,68.2116,160906.0
2015-06-17 12:00:00,76.91,76.91,76.56,76.62,117218.0,68.2205,68.2205,67.91,67.9632,117218.0
2015-06-17 13:00:00,76.64,77.02,76.59,76.83,118441.0,67.981,68.318,67.9366,68.1495,118441.0
2015-06-17 14:00:00,76.78,77.36,76.55,77.2,298482.0,68.1051,68.6196,67.9011,68.4777,298482.0
2015-06-17 15:00:00,77.23,77.26,76.95,77.04,451600.0,68.5043,68.5309,68.2559,68.3358,451600.0
2015-06-18 09:30:00,77.22,78.39,77.22,78.08,187102.0,68.4954,69.5332,68.4954,69.2583,187102.0
2015-06-18 10:00:00,78.07,79.0,78.07,78.87,248897.0,69.2494,70.0743,69.2494,69.959,248897.0
2015-06-18 11:00:00,78.86,79.42,78.83,79.29,408412.0,69.9501,70.4469,69.9235,70.3316,408412.0
2015-06-18 12:00:00,79.3,79.58,79.21,79.39,109662.0,70.3404,70.5888,70.2606,70.4203,109662.0
2015-06-18 13:00:00,79.42,79.54,79.21,79.5,126925.0,70.4469,70.5533,70.2606,70.5178,126925.0
2015-06-18 14:00:00,79.47,79.86,79.4,79.82,168712.0,70.4912,70.8372,70.4291,70.8017,168712.0
2015-06-18 15:00:00,79.82,79.86,79.5,79.61,463628.0,70.8017,70.8372,70.5178,70.6154,463628.0
2015-06-19 09:30:00,79.21,79.9,79.18,79.77,343043.0,70.2606,70.8726,70.234,70.7573,343043.0
2015-06-19 10:00:00,79.74,79.98,79.67,79.9,288642.0,70.7307,70.9436,70.6686,70.8726,288642.0
2015-06-19 11:00:00,79.9,80.13,79.63,79.65,325951.0,70.8726,71.0766,70.6331,70.6509,325951.0
2015-06-19 12:00:00,79.63,79.79,79.63,79.72,138008.0,70.6331,70.7751,70.6331,70.713,138008.0
2015-06-19 13:00:00,79.72,80.17,79.71,80.13,142577.0,70.713,71.1121,70.7041,71.0766,142577.0
2015-06-19 14:00:00,80.13,80.2,79.87,79.88,173767.0,71.0766,71.1387,70.846,70.8549,173767.0
2015-06-19 15:00:00,79.89,80.14,79.77,79.77,613745.0,70.8638,71.0855,70.7573,70.7573,613745.0
2015-06-22 09:30:00,81.05,81.82,81.03,81.31,248744.0,71.8927,72.5757,71.875,72.1233,248744.0
2015-06-22 10:00:00,81.31,81.45,80.59,80.6,207619.0,72.1233,72.2475,71.4847,71.4935,207619.0
2015-06-22 11:00:00,80.6,80.97,80.44,80.66,187594.0,71.4935,71.8217,71.3516,71.5468,187594.0
2015-06-22 12:00:00,80.66,80.67,80.3,80.59,131177.0,71.5468,71.5556,71.2274,71.4847,131177.0
2015-06-22 13:00:00,80.58,80.71,80.51,80.7,163200.0,71.4758,71.5911,71.4137,71.5822,163200.0
2015-06-22 14:00:00,80.71,81.18,80.66,81.14,212542.0,71.5911,72.008,71.5468,71.9725,212542.0
2015-06-22 15:00:00,81.16,81.42,81.04,81.41,607346.0,71.9903,72.2209,71.8838,72.212,607346.0
2015-06-23 09:30:00,81.48,81.74,80.55,80.94,228565.0,72.2741,72.5047,71.4492,71.7951,228565.0
2015-06-23 10:00:00,80.95,81.05,80.07,80.11,286876.0,71.804,71.8927,71.0234,71.0589,286876.0
2015-06-23 11:00:00,80.11,80.26,79.79,80.25,142486.0,71.0589,71.192,70.7751,71.1831,142486.0
2015-06-23 12:00:00,80.23,80.59,80.19,80.38,258970.0,71.1653,71.4847,71.1299,71.2984,258970.0
2015-06-23 13:00:00,80.39,80.59,80.28,80.54,194868.0,71.3073,71.4847,71.2097,71.4403,194868.0
2015-06-23 14:00:00,80.55,80.61,80.42,80.49,147405.0,71.4492,71.5024,71.3339,71.396,147405.0
2015-06-23 15:00:00,80.49,80.6,80.4,80.52,336836.0,71.396,71.4935,71.3161,71.4226,336836.0
2015-06-24 09:30:00,80.96,81.36,80.9,81.11,233987.0,71.8129,72.1677,71.7596,71.9459,233987.0
2015-06-24 10:00:00,81.13,81.6,80.85,81.11,338254.0,71.9637,72.3806,71.7153,71.9459,338254.0
2015-06-24 11:00:00,81.12,81.15,80.89,81.02,255800.0,71.9548,71.9814,71.7508,71.8661,255800.0
2015-06-24 12:00:00,81.03,81.1,80.61,80.65,222400.0,71.875,71.9371,71.5024,71.5379,222400.0
2015-06-24 13:00:00,80.64,80.73,80.29,80.48,165291.0,71.529,71.6089,71.2186,71.3871,165291.0
2015-06-24 14:00:00,80.48,80.54,80.18,80.23,161686.0,71.3871,71.4403,71.121,71.1653,161686.0
2015-06-24 15:00:00,80.24,80.32,79.9,79.93,417759.0,71.1742,71.2452,70.8726,70.8992,417759.0
2015-06-25 09:30:00,80.57,80.7,80.15,80.41,185684.0,71.4669,71.5822,71.0944,71.325,185684.0
2015-06-25 10:00:00,80.4,80.75,80.35,80.66,197726.0,71.3161,71.6266,71.2718,71.5468,197726.0
2015-06-25 11:00:00,80.67,80.95,80.49,80.53,315836.0,71.5556,71.804,71.396,71.4315,315836.0
2015-06-25 12:00:00,80.54,80.61,80.31,80.42,140428.0,71.4403,71.5024,71.2363,71.3339,140428.0
2015-06-25 13:00:00,80.41,80.47,80.04,80.13,75260.0,71.325,71.3782,70.9968,71.0766,75260.0
2015-06-25 14:00:00,80.12,80.12,79.77,79.83,79481.0,71.0678,71.0678,70.7573,70.8105,79481.0
2015-06-25 15:00:00,79.83,80.01,79.82,79.94,283232.0,70.8105,70.9702,70.8017,70.9081,283232.0
2015-06-26 09:30:00,80.29,80.89,80.24,80.83,108661.0,71.2186,71.7508,71.1742,71.6976,108661.0
2015-06-26 10:00:00,80.82,80.92,80.15,80.15,126986.0,71.6887,71.7774,71.0944,71.0944,126986.0
2015-06-26 11:00:00,80.13,80.54,80.11,80.25,87687.0,71.0766,71.4403,71.0589,71.1831,87687.0
2015-06-26 12:00:00,80.24,80.5,79.84,79.85,89673.0,71.1742,71.4048,70.8194,70.8283,89673.0
2015-06-26 13:00:00,79.83,80.11,79.77,79.95,90986.0,70.8105,71.0589,70.7573,70.917,90986.0
2015-06-26 14:00:00,79.93,80.04,79.79,79.9,110551.0,70.8992,70.9968,70.7751,70.8726,110551.0
2015-06-26 15:00:00,79.91,80.12,79.73,79.81,351297.0,70.8815,71.0678,70.7218,70.7928,351297.0
2015-06-29 09:30:00,78.96,79.47,78.73,78.87,107112.0,70.0388,70.4912,69.8348,69.959,107112.0
2015-06-29 10:00:00,78.85,79.17,78.42,78.42,134809.0,69.9413,70.2251,69.5598,69.5598,134809.0
2015-06-29 11:00:00,78.4,78.5,78.2,78.34,109217.0,69.5421,69.6308,69.3647,69.4889,109217.0
2015-06-29 12:00:00,78.32,78.36,77.75,77.83,138780.0,69.4711,69.5066,68.9655,69.0365,138780.0
2015-06-29 13:00:00,77.82,77.84,77.54,77.67,169783.0,69.0276,69.0454,68.7793,68.8946,169783.0
2015-06-29 14:00:00,77.65,77.67,77.03,77.24,278245.0,68.8768,68.8946,68.3269,68.5132,278245.0
2015-06-29 15:00:00,77.22,77.33,76.81,76.9,475467.0,68.4954,68.593,68.1317,68.2116,475467.0
2015-06-30 09:30:00,77.87,78.36,77.61,78.03,227551.0,69.072,69.5066,68.8414,69.2139,227551.0
2015-06-30 10:00:00,78.05,78.64,77.97,78.3,280278.0,69.2317,69.755,69.1607,69.4534,280278.0
2015-06-30 11:00:00,78.34,78.58,78.25,78.36,179860.0,69.4889,69.7018,69.4091,69.5066,179860.0
2015-06-30 12:00:00,78.34,78.56,78.19,78.29,179889.0,69.4889,69.684,69.3558,69.4445,179889.0
2015-06-30 13:00:00,78.31,78.89,78.19,78.82,114811.0,69.4623,69.9767,69.3558,69.9147,114811.0
2015-06-30 14:00:00,78.85,79.27,78.6,78.61,206327.0,69.9413,70.3138,69.7195,69.7284,206327.0
2015-06-30 15:00:00,78.64,78.96,78.24,78.68,523123.0,69.755,70.0388,69.4002,69.7905,523123.0
2015-07-01 09:30:00,79.96,80.47,79.62,80.09,188128.0,70.9259,71.3782,70.6243,71.0412,188128.0
2015-07-01 10:00:00,80.05,80.14,79.32,79.47,318877.0,71.0057,71.0855,70.3582,70.4912,318877.0
2015-07-01 11:00:00,79.49,79.8,79.1,79.14,247143.0,70.509,70.7839,70.163,70.1985,247143.0
2015-07-01 12:00:00,79.11,79.49,78.84,78.88,176292.0,70.1719,70.509,69.9324,69.9679,176292.0
2015-07-01 13:00:00,78.89,79.04,78.68,78.69,229742.0,69.9767,70.1098,69.7905,69.7993,229742.0
2015-07-01 14:00:00,78.7,78.71,78.22,78.67,298203.0,69.8082,69.8171,69.3824,69.7816,298203.0
2015-07-01 15:00:00,78.67,79.04,78.67,79.01,387448.0,69.7816,70.1098,69.7816,70.0832,387448.0
2015-07-02 09:30:00,79.22,80.0,79.18,79.2,166566.0,70.2695,70.9613,70.234,70.2517,166566.0
2015-07-02 10:00:00,79.11,79.22,78.78,78.81,177631.0,70.1719,70.2695,69.8792,69.9058,177631.0
2015-07-02 11:00:00,78.8,78.8,78.21,78.31,159474.0,69.8969,69.8969,69.3736,69.4623,159474.0
2015-07-02 12:00:00,78.31,78.42,78.1,78.39,72871.0,69.4623,69.5598,69.276,69.5332,72871.0
2015-07-02 13:00:00,78.37,78.47,78.14,78.22,113504.0,69.5155,69.6042,69.3115,69.3824,113504.0
2015-07-02 14:00:00,78.21,78.34,78.16,78.3,146546.0,69.3736,69.4889,69.3292,69.4534,146546.0
2015-07-02 15:00:00,78.33,78.91,78.32,78.78,244945.0,69.48,69.9945,69.4711,69.8792,244945.0
2015-07-06 09:30:00,78.25,78.51,77.91,78.46,200443.0,69.4091,69.6397,69.1075,69.5953,200443.0
2015-07-06 10:00:00,78.46,79.71,78.21,79.27,205420.0,69.5953,70.7041,69.3736,70.3138,205420.0
2015-07-06 11:00:00,79.28,79.31,78.69,79.08,175439.0,70.3227,70.3493,69.7993,70.1453,175439.0
2015-07-06 12:00:00,79.07,79.16,78.75,78.89,78475.0,70.1364,70.2162,69.8526,69.9767,78475.0
2015-07-06 13:00:00,78.89,78.99,78.26,78.26,100152.0,69.9767,70.0654,69.4179,69.4179,100152.0
2015-07-06 14:00:00,78.25,78.5,77.98,78.05,131649.0,69.4091,69.6308,69.1696,69.2317,131649.0
2015-07-06 15:00:00,78.07,78.41,77.98,78.39,393122.0,69.2494,69.551,69.1696,69.5332,393122.0
2015-07-07 09:30:00,78.44,78.49,77.77,78.32,198721.0,69.5776,69.6219,68.9833,69.4711,198721.0
2015-07-07 10:00:00,78.28,78.29,77.81,77.97,679071.0,69.4357,69.4445,69.0188,69.1607,679071.0
2015-07-07 11:00:00,77.93,78.57,77.74,78.48,214201.0,69.1252,69.6929,68.9567,69.6131,214201.0
2015-07-07 12:00:00,78.46,79.36,78.22,79.27,128048.0,69.5953,70.3936,69.3824,70.3138,128048.0
2015-07-07 13:00:00,79.29,79.66,79.15,79.23,179143.0,70.3316,70.6597,70.2074,70.2783,179143.0
2015-07-07 14:00:00,79.23,79.95,79.0,79.92,147367.0,70.2783,70.917,70.0743,70.8904,147367.0
2015-07-07 15:00:00,79.91,80.1,79.7,80.0,360310.0,70.8815,71.05,70.6952,70.9613,360310.0
2015-07-08 09:30:00,78.85,79.44,78.67,78.87,143943.0,69.9413,70.4646,69.7816,69.959,143943.0
2015-07-08 10:00:00,78.85,79.4,78.33,79.25,454894.0,69.9413,70.4291,69.48,70.2961,454894.0
2015-07-08 11:00:00,79.25,79.32,78.86,78.99,129166.0,70.2961,70.3582,69.9501,70.0654,129166.0
2015-07-08 12:00:00,78.98,79.26,78.86,79.26,101787.0,70.0566,70.3049,69.9501,70.3049,101787.0
2015-07-08 13:00:00,79.23,79.29,79.06,79.24,61066.0,70.2783,70.3316,70.1275,70.2872,61066.0
2015-07-08 14:00:00,79.22,79.24,78.45,78.58,215062.0,70.2695,70.2872,69.5865,69.7018,215062.0
2015-07-08 15:00:00,78.55,78.94,78.44,78.49,418075.0,69.6752,70.0211,69.5776,69.6219,418075.0
2015-07-09 09:30:00,79.67,79.9,79.34,79.41,136403.0,70.6686,70.8726,70.3759,70.438,136403.0
2015-07-09 10:00:00,79.46,79.51,78.97,79.43,165737.0,70.4823,70.5267,70.0477,70.4557,165737.0
2015-07-09 11:00:00,79.44,79.77,79.1,79.11,151036.0,70.4646,70.7573,70.163,70.1719,151036.0
2015-07-09 12:00:00,79.12,79.14,78.79,79.03,73258.0,70.1808,70.1985,69.888,70.1009,73258.0
2015-07-09 13:00:00,79.0,79.04,78.69,78.96,87458.0,70.0743,70.1098,69.7993,70.0388,87458.0
2015-07-09 14:00:00,78.95,78.97,78.37,78.76,112416.0,70.03,70.0477,69.5155,69.8614,112416.0
2015-07-09 15:00:00,78.73,78.92,78.49,78.5,156257.0,69.8348,70.0034,69.6219,69.6308,156257.0
2015-07-10 09:30:00,79.71,81.03,79.6,80.93,316208.0,70.7041,71.875,70.6065,71.7863,316208.0
2015-07-10 10:00:00,80.93,81.79,80.92,81.73,283740.0,71.7863,72.5491,71.7774,72.4959,283740.0
2015-07-10 11:00:00,81.73,82.47,81.71,82.42,328608.0,72.4959,73.1523,72.4781,73.1079,328608.0
2015-07-10 12:00:00,82.41,82.45,81.93,82.37,260045.0,73.099,73.1345,72.6733,73.0636,260045.0
2015-07-10 13:00:00,82.36,82.4,82.02,82.25,134027.0,73.0547,73.0902,72.7531,72.9571,134027.0
2015-07-10 14:00:00,82.24,82.57,82.23,82.5,246360.0,72.9482,73.241,72.9394,73.1789,246360.0
2015-07-10 15:00:00,82.51,82.68,82.37,82.41,511720.0,73.1877,73.3385,73.0636,73.099,511720.0
2015-07-13 09:30:00,83.16,83.5,82.88,83.2,161641.0,73.7643,74.0659,73.5159,73.7998,161641.0
2015-07-13 10:00:00,83.2,83.28,82.63,82.83,225093.0,73.7998,73.8707,73.2942,73.4716,225093.0
2015-07-13 11:00:00,82.82,82.99,82.52,82.65,109328.0,73.4627,73.6135,73.1966,73.3119,109328.0
2015-07-13 12:00:00,82.65,82.78,82.21,82.26,111656.0,73.3119,73.4272,72.9216,72.966,111656.0
2015-07-13 13:00:00,82.3,82.68,82.22,82.66,94422.0,73.0015,73.3385,72.9305,73.3208,94422.0
2015-07-13 14:00:00,82.67,83.04,82.67,83.02,135779.0,73.3297,73.6579,73.3297,73.6401,135779.0
2015-07-13 15:00:00,83.02,83.27,82.9,83.1,521645.0,73.6401,73.8619,73.5337,73.7111,521645.0
2015-07-14 09:30:00,83.19,84.22,82.99,83.01,235616.0,73.7909,74.7045,73.6135,73.6313,235616.0
2015-07-14 10:00:00,83.02,83.75,82.97,83.49,179641.0,73.6401,74.2876,73.5958,74.057,179641.0
2015-07-14 11:00:00,83.53,83.58,83.27,83.48,139356.0,74.0925,74.1369,73.8619,74.0482,139356.0
2015-07-14 12:00:00,83.5,83.53,83.2,83.34,74577.0,74.0659,74.0925,73.7998,73.924,74577.0
2015-07-14 13:00:00,83.36,83.45,83.16,83.44,76336.0,73.9417,74.0215,73.7643,74.0127,76336.0
2015-07-14 14:00:00,83.43,83.75,83.4,83.68,133022.0,74.0038,74.2876,73.9772,74.2256,133022.0
2015-07-14 15:00:00,83.67,83.79,83.6,83.63,258501.0,74.2167,74.3231,74.1546,74.1812,258501.0
2015-07-15 09:30:00,83.41,83.47,83.03,83.2,93672.0,73.9861,74.0393,73.649,73.7998,93672.0
2015-07-15 10:00:00,83.17,83.91,83.13,83.82,185750.0,73.7732,74.4296,73.7377,74.3497,185750.0
2015-07-15 11:00:00,83.82,84.17,83.43,83.49,173942.0,74.3497,74.6602,74.0038,74.057,173942.0
2015-07-15 12:00:00,83.51,84.02,83.51,83.81,120326.0,74.0748,74.5271,74.0748,74.3409,120326.0
2015-07-15 13:00:00,83.8,84.16,83.64,83.93,188684.0,74.332,74.6513,74.1901,74.4473,188684.0
2015-07-15 14:00:00,83.94,84.4,83.47,83.55,242046.0,74.4562,74.8642,74.0393,74.1102,242046.0
2015-07-15 15:00:00,83.56,83.85,83.42,83.59,264258.0,74.1191,74.3763,73.9949,74.1457,264258.0
2015-07-16 09:30:00,84.45,84.55,83.73,84.52,116832.0,74.9086,74.9973,74.2699,74.9706,116832.0
2015-07-16 10:00:00,84.55,84.75,84.15,84.69,263250.0,74.9973,75.1747,74.6425,75.1214,263250.0
2015-07-16 11:00:00,84.69,84.88,84.59,84.75,136403.0,75.1214,75.29,75.0327,75.1747,136403.0
2015-07-16 12:00:00,84.77,84.99,84.73,84.86,110484.0,75.1924,75.3875,75.1569,75.2722,110484.0
2015-07-16 13:00:00,84.82,84.9,84.61,84.71,76966.0,75.2368,75.3077,75.0505,75.1392,76966.0
2015-07-16 14:00:00,84.7,84.85,84.52,84.59,135993.0,75.1303,75.2634,74.9706,75.0327,135993.0
2015-07-16 15:00:00,84.59,85.07,84.5,84.95,410282.0,75.0327,75.4585,74.9529,75.3521,410282.0
2015-07-17 09:30:00,84.9,85.28,84.48,84.86,177121.0,75.3077,75.6448,74.9352,75.2722,177121.0
2015-07-17 10:00:00,84.86,84.92,84.27,84.39,231622.0,75.2722,75.3255,74.7489,74.8553,231622.0
2015-07-17 11:00:00,84.37,84.5,84.24,84.27,141330.0,74.8376,74.9529,74.7223,74.7489,141330.0
2015-07-17 12:00:00,84.26,84.26,83.99,84.02,86993.0,74.74,74.74,74.5005,74.5271,86993.0
2015-07-17 13:00:00,84.01,84.25,83.98,84.16,110634.0,74.5183,74.7312,74.4917,74.6513,110634.0
2015-07-17 14:00:00,84.15,84.21,83.96,84.0,131194.0,74.6425,74.6957,74.4739,74.5094,131194.0
2015-07-17 15:00:00,83.99,84.4,83.93,84.29,239571.0,74.5005,74.8642,74.4473,74.7666,239571.0
2015-07-20 09:30:00,84.36,85.21,84.35,85.06,126827.0,74.8287,75.5827,74.8199,75.4496,126827.0
2015-07-20 10:00:00,85.08,85.13,84.73,84.73,268511.0,75.4674,75.5117,75.1569,75.1569,268511.0
2015-07-20 11:00:00,84.74,84.91,84.48,84.77,113886.0,75.1658,75.3166,74.9352,75.1924,113886.0
2015-07-20 12:00:00,84.77,84.99,84.7,84.87,81996.0,75.1924,75.3875,75.1303,75.2811,81996.0
2015-07-20 13:00:00,84.91,84.96,84.71,84.95,135954.0,75.3166,75.3609,75.1392,75.3521,135954.0
2015-07-20 14:00:00,84.94,85.0,84.72,84.96,94969.0,75.3432,75.3964,75.1481,75.3609,94969.0
2015-07-20 15:00:00,84.96,84.99,84.62,84.74,266069.0,75.3609,75.3875,75.0593,75.1658,266069.0
2015-07-21 09:30:00,85.46,85.63,85.08,85.1,189602.0,75.8044,75.9552,75.4674,75.4851,189602.0
2015-07-21 10:00:00,85.15,85.29,84.07,84.22,207074.0,75.5295,75.6537,74.5715,74.7045,207074.0
2015-07-21 11:00:00,84.24,84.42,83.97,84.27,111705.0,74.7223,74.8819,74.4828,74.7489,111705.0
2015-07-21 12:00:00,84.29,84.73,84.27,84.61,67162.0,74.7666,75.1569,74.7489,75.0505,67162.0
2015-07-21 13:00:00,84.62,84.64,84.29,84.38,83901.0,75.0593,75.0771,74.7666,74.8465,83901.0
2015-07-21 14:00:00,84.36,84.52,84.17,84.37,92557.0,74.8287,74.9706,74.6602,74.8376,92557.0
2015-07-21 15:00:00,84.36,84.8,84.34,84.61,258144.0,74.8287,75.219,74.811,75.0505,258144.0
2015-07-22 09:30:00,84.71,85.04,83.96,84.79,128450.0,75.1392,75.4319,74.4739,75.2101,128450.0
2015-07-22 10:00:00,84.86,85.22,84.47,84.68,131322.0,75.2722,75.5916,74.9263,75.1126,131322.0
2015-07-22 11:00:00,84.72,84.76,84.06,84.17,134485.0,75.1481,75.1835,74.5626,74.6602,134485.0
2015-07-22 12:00:00,84.16,85.09,83.97,84.57,151247.0,74.6513,75.4762,74.4828,75.015,151247.0
2015-07-22 13:00:00,84.52,84.9,84.48,84.54,125139.0,74.9706,75.3077,74.9352,74.9884,125139.0
2015-07-22 14:00:00,84.55,84.73,84.34,84.65,157444.0,74.9973,75.1569,74.811,75.086,157444.0
2015-07-22 15:00:00,84.65,84.94,84.62,84.9,208246.0,75.086,75.3432,75.0593,75.3077,208246.0
2015-07-23 09:30:00,85.09,85.17,84.01,84.11,90936.0,75.4762,75.5472,74.5183,74.607,90936.0
2015-07-23 10:00:00,84.18,84.46,83.98,84.1,114694.0,74.6691,74.9174,74.4917,74.5981,114694.0
2015-07-23 11:00:00,84.1,84.2,83.34,83.43,168881.0,74.5981,74.6868,73.924,74.0038,168881.0
2015-07-23 12:00:00,83.39,83.41,83.0,83.19,165979.0,73.9683,73.9861,73.6224,73.7909,165979.0
2015-07-23 13:00:00,83.21,83.49,83.18,83.37,167074.0,73.8087,74.057,73.782,73.9506,167074.0
2015-07-23 14:00:00,83.38,83.63,83.05,83.11,105911.0,73.9594,74.1812,73.6667,73.72,105911.0
2015-07-23 15:00:00,83.11,83.23,82.77,83.16,289710.0,73.72,73.8264,73.4184,73.7643,289710.0
2015-07-24 09:30:00,83.17,83.27,82.71,82.81,113428.0,73.7732,73.8619,73.3651,73.4538,113428.0
2015-07-24 10:00:00,82.84,82.84,82.24,82.34,159975.0,73.4805,73.4805,72.9482,73.037,159975.0
2015-07-24 11:00:00,82.34,82.55,82.06,82.21,172137.0,73.037,73.2232,72.7886,72.9216,172137.0
2015-07-24 12:00:00,82.2,82.89,82.1,82.67,153949.0,72.9128,73.5248,72.8241,73.3297,153949.0
2015-07-24 13:00:00,82.72,82.82,82.46,82.68,141506.0,73.374,73.4627,73.1434,73.3385,141506.0
2015-07-24 14:00:00,82.69,82.74,82.26,82.62,154187.0,73.3474,73.3918,72.966,73.2853,154187.0
2015-07-24 15:00:00,82.61,82.7,82.39,82.6,261667.0,73.2764,73.3563,73.0813,73.2676,261667.0
2015-07-27 09:30:00,82.32,82.59,81.59,81.69,160414.0,73.0192,73.2587,72.3717,72.4604,160414.0
2015-07-27 10:00:00,81.69,82.23,81.29,81.89,123968.0,72.4604,72.9394,72.1056,72.6378,123968.0
2015-07-27 11:00:00,81.9,81.99,81.3,81.81,87535.0,72.6467,72.7265,72.1145,72.5668,87535.0
2015-07-27 12:00:00,81.81,82.12,81.45,81.48,99246.0,72.5668,72.8418,72.2475,72.2741,99246.0
2015-07-27 13:00:00,81.5,81.68,81.29,81.59,40814.0,72.2919,72.4515,72.1056,72.3717,40814.0
2015-07-27 14:00:00,81.59,81.84,81.56,81.63,59239.0,72.3717,72.5934,72.3451,72.4072,59239.0
2015-07-27 15:00:00,81.63,81.75,81.41,81.7,235727.0,72.4072,72.5136,72.212,72.4693,235727.0
2015-07-28 09:30:00,82.22,82.6,81.77,82.56,121800.0,72.9305,73.2676,72.5314,73.2321,121800.0
2015-07-28 10:00:00,82.53,82.58,81.73,82.28,85463.0,73.2055,73.2498,72.4959,72.9837,85463.0
2015-07-28 11:00:00,82.25,82.35,82.05,82.23,62629.0,72.9571,73.0458,72.7797,72.9394,62629.0
2015-07-28 12:00:00,82.21,82.33,82.04,82.07,83600.0,72.9216,73.0281,72.7708,72.7975,83600.0
2015-07-28 13:00:00,82.07,82.97,82.01,82.96,144496.0,72.7975,73.5958,72.7442,73.5869,144496.0
2015-07-28 14:00:00,82.94,83.14,82.73,82.8,119102.0,73.5692,73.7466,73.3829,73.445,119102.0
2015-07-28 15:00:00,82.81,82.82,82.41,82.69,326053.0,73.4538,73.4627,73.099,73.3474,326053.0
2015-07-29 09:30:00,82.99,83.42,82.74,83.3,144375.0,73.6135,73.9949,73.3918,73.8885,144375.0
2015-07-29 10:00:00,83.39,83.71,83.09,83.6,172456.0,73.9683,74.2522,73.7022,74.1546,172456.0
2015-07-29 11:00:00,83.64,83.79,83.39,83.71,93778.0,74.1901,74.3231,73.9683,74.2522,93778.0
2015-07-29 12:00:00,83.73,83.91,83.58,83.74,76892.0,74.2699,74.4296,74.1369,74.2788,76892.0
2015-07-29 13:00:00,83.77,83.81,83.51,83.65,66628.0,74.3054,74.3409,74.0748,74.1989,66628.0
2015-07-29 14:00:00,83.64,84.05,83.46,83.87,234418.0,74.1901,74.5538,74.0304,74.3941,234418.0
2015-07-29 15:00:00,83.87,84.08,83.56,83.91,469484.0,74.3941,74.5804,74.1191,74.4296,469484.0
2015-07-30 09:30:00,83.48,83.6,82.21,82.76,169182.0,74.0482,74.1546,72.9216,73.4095,169182.0
2015-07-30 10:00:00,82.74,83.14,82.07,82.13,347628.0,73.3918,73.7466,72.7975,72.8507,347628.0
2015-07-30 11:00:00,82.1,82.83,81.99,82.53,314010.0,72.8241,73.4716,72.7265,73.2055,314010.0
2015-07-30 12:00:00,82.56,82.91,82.38,82.78,176428.0,73.2321,73.5426,73.0724,73.4272,176428.0
2015-07-30 13:00:00,82.82,83.0,82.37,82.51,171818.0,73.4627,73.6224,73.0636,73.1877,171818.0
2015-07-30 14:00:00,82.53,82.83,82.45,82.45,198467.0,73.2055,73.4716,73.1345,73.1345,198467.0
2015-07-30 15:00:00,82.47,82.98,82.32,82.76,895125.0,73.1523,73.6046,73.0192,73.4095,895125.0
2015-07-31 09:30:00,88.12,90.88,88.05,88.94,1125849.0,78.1639,80.6121,78.1018,78.8913,1125849.0
2015-07-31 10:00:00,88.92,90.04,88.8,89.42,636033.0,78.8735,79.867,78.7671,79.317,636033.0
2015-07-31 11:00:00,89.42,90.0,88.61,89.74,419786.0,79.317,79.8315,78.5985,79.6009,419786.0
2015-07-31 12:00:00,89.79,89.88,89.25,89.54,203309.0,79.6452,79.7251,79.1662,79.4235,203309.0
2015-07-31 13:00:00,89.52,89.97,89.46,89.75,189751.0,79.4057,79.8049,79.3525,79.6097,189751.0
2015-07-31 14:00:00,89.76,90.3,89.76,90.11,278097.0,79.6186,80.0976,79.6186,79.9291,278097.0
2015-07-31 15:00:00,90.11,90.14,89.35,89.85,796366.0,79.9291,79.9557,79.2549,79.6984,796366.0
2015-08-03 09:30:00,90.35,90.79,89.25,89.92,299874.0,80.142,80.5322,79.1662,79.7605,299874.0
2015-08-03 10:00:00,89.84,90.46,89.3,90.16,409939.0,79.6896,80.2395,79.2106,79.9734,409939.0
2015-08-03 11:00:00,90.17,91.38,90.03,91.11,315323.0,79.9823,81.0556,79.8581,80.8161,315323.0
2015-08-03 12:00:00,91.11,91.35,90.6,90.79,235953.0,80.8161,81.029,80.3637,80.5322,235953.0
2015-08-03 13:00:00,90.79,90.84,90.27,90.34,203751.0,80.5322,80.5766,80.071,80.1331,203751.0
2015-08-03 14:00:00,90.34,90.45,90.02,90.28,278547.0,80.1331,80.2307,79.8492,80.0799,278547.0
2015-08-03 15:00:00,90.28,90.63,90.2,90.59,502100.0,80.0799,80.3903,80.0089,80.3548,502100.0
2015-08-04 09:30:00,90.22,90.52,89.53,90.35,269684.0,80.0266,80.2927,79.4146,80.142,269684.0
2015-08-04 10:00:00,90.31,90.63,89.92,90.07,230985.0,80.1065,80.3903,79.7605,79.8936,230985.0
2015-08-04 11:00:00,90.07,90.3,89.44,89.77,208632.0,79.8936,80.0976,79.3348,79.6275,208632.0
2015-08-04 12:00:00,89.79,89.84,89.1,89.2,169172.0,79.6452,79.6896,79.0332,79.1219,169172.0
2015-08-04 13:00:00,89.18,89.26,88.55,88.67,156743.0,79.1041,79.1751,78.5453,78.6518,156743.0
2015-08-04 14:00:00,88.66,88.87,88.4,88.81,197769.0,78.6429,78.8292,78.4123,78.7759,197769.0
2015-08-04 15:00:00,88.82,89.25,88.75,89.17,371152.0,78.7848,79.1662,78.7227,79.0953,371152.0
2015-08-05 09:30:00,89.59,90.79,89.45,90.64,192599.0,79.4678,80.5322,79.3436,80.3992,192599.0
2015-08-05 10:00:00,90.62,91.04,90.41,90.72,359145.0,80.3814,80.754,80.1952,80.4702,359145.0
2015-08-05 11:00:00,90.73,91.26,90.59,90.75,246293.0,80.479,80.9491,80.3548,80.4968,246293.0
2015-08-05 12:00:00,90.73,90.76,89.97,90.11,131003.0,80.479,80.5056,79.8049,79.9291,131003.0
2015-08-05 13:00:00,90.12,90.24,89.78,89.9,131318.0,79.9379,80.0444,79.6364,79.7428,131318.0
2015-08-05 14:00:00,89.88,90.06,89.72,89.92,103955.0,79.7251,79.8847,79.5831,79.7605,103955.0
2015-08-05 15:00:00,89.92,90.07,89.82,89.95,318442.0,79.7605,79.8936,79.6718,79.7871,318442.0
2015-08-06 09:30:00,90.18,90.58,89.9,90.33,251416.0,79.9912,80.346,79.7428,80.1242,251416.0
2015-08-06 10:00:00,90.3,90.38,89.98,90.23,457571.0,80.0976,80.1686,79.8138,80.0355,457571.0
2015-08-06 11:00:00,90.24,90.33,89.57,89.8,402961.0,80.0444,80.1242,79.4501,79.6541,402961.0
2015-08-06 12:00:00,89.82,89.92,89.4,89.48,324308.0,79.6718,79.7605,79.2993,79.3703,324308.0
2015-08-06 13:00:00,89.48,90.12,89.4,90.01,644071.0,79.3703,79.9379,79.2993,79.8404,644071.0
2015-08-06 14:00:00,90.0,90.17,89.74,89.78,192419.0,79.8315,79.9823,79.6009,79.6364,192419.0
2015-08-06 15:00:00,89.79,90.09,89.46,90.01,1033203.0,79.6452,79.9113,79.3525,79.8404,1033203.0
2015-08-07 09:30:00,89.96,90.57,89.67,90.49,127985.0,79.796,80.3371,79.5388,80.2661,127985.0
2015-08-07 10:00:00,90.49,91.13,90.3,90.89,282002.0,80.2661,80.8338,80.0976,80.6209,282002.0
2015-08-07 11:00:00,90.82,90.92,90.24,90.42,168683.0,80.5589,80.6476,80.0444,80.204,168683.0
2015-08-07 12:00:00,90.43,90.7,90.38,90.46,111188.0,80.2129,80.4524,80.1686,80.2395,111188.0
2015-08-07 13:00:00,90.46,90.77,90.23,90.5,148326.0,80.2395,80.5145,80.0355,80.275,148326.0
2015-08-07 14:00:00,90.52,90.78,90.45,90.78,107136.0,80.2927,80.5234,80.2307,80.5234,107136.0
2015-08-07 15:00:00,90.79,91.21,90.68,91.19,394975.0,80.5322,80.9048,80.4347,80.887,394975.0
2015-08-10 09:30:00,91.97,92.68,91.97,92.22,291850.0,81.5789,82.2087,81.5789,81.8007,291850.0
2015-08-10 10:00:00,92.28,92.64,91.91,92.33,436302.0,81.8539,82.1732,81.5257,81.8982,436302.0
2015-08-10 11:00:00,92.33,92.42,92.07,92.11,281097.0,81.8982,81.9781,81.6676,81.7031,281097.0
2015-08-10 12:00:00,92.1,92.23,91.81,92.11,297567.0,81.6942,81.8095,81.437,81.7031,297567.0
2015-08-10 13:00:00,92.09,92.23,91.95,92.19,175145.0,81.6854,81.8095,81.5612,81.7741,175145.0
2015-08-10 14:00:00,92.23,92.27,91.89,92.16,340100.0,81.8095,81.845,81.508,81.7475,340100.0
2015-08-10 15:00:00,92.16,92.16,91.7,92.04,736475.0,81.7475,81.7475,81.3394,81.641,736475.0
2015-08-11 09:30:00,90.77,91.45,90.59,90.73,389195.0,80.5145,81.1177,80.3548,80.479,389195.0
2015-08-11 10:00:00,90.67,91.29,90.57,91.1,449159.0,80.4258,80.9758,80.3371,80.8072,449159.0
2015-08-11 11:00:00,91.04,91.15,90.8,91.05,316476.0,80.754,80.8516,80.5411,80.7629,316476.0
2015-08-11 12:00:00,91.04,91.19,90.89,91.0,184730.0,80.754,80.887,80.6209,80.7185,184730.0
2015-08-11 13:00:00,91.0,91.12,90.53,90.61,114019.0,80.7185,80.825,80.3016,80.3726,114019.0
2015-08-11 14:00:00,90.61,90.71,90.39,90.59,170458.0,80.3726,80.4613,80.1774,80.3548,170458.0
2015-08-11 15:00:00,90.6,90.96,90.51,90.88,320570.0,80.3637,80.683,80.2839,80.6121,320570.0
2015-08-12 09:30:00,89.96,90.08,89.38,89.45,207371.0,79.796,79.9025,79.2815,79.3436,207371.0
2015-08-12 10:00:00,89.52,89.71,88.29,88.33,349308.0,79.4057,79.5743,78.3147,78.3502,349308.0
2015-08-12 11:00:00,88.38,89.11,88.29,88.73,181487.0,78.3945,79.0421,78.3147,78.705,181487.0
2015-08-12 12:00:00,88.75,88.82,88.32,88.62,380609.0,78.7227,78.7848,78.3413,78.6074,380609.0
2015-08-12 13:00:00,88.65,89.07,88.53,88.96,289889.0,78.634,79.0066,78.5276,78.909,289889.0
2015-08-12 14:00:00,88.96,89.39,88.63,89.35,314812.0,78.909,79.2904,78.6163,79.2549,314812.0
2015-08-12 15:00:00,89.31,89.72,89.27,89.7,378729.0,79.2195,79.5831,79.184,79.5654,378729.0
2015-08-13 09:30:00,89.61,89.89,89.05,89.14,155594.0,79.4856,79.7339,78.9888,79.0687,155594.0
2015-08-13 10:00:00,89.18,90.01,89.11,90.01,267621.0,79.1041,79.8404,79.0421,79.8404,267621.0
2015-08-13 11:00:00,90.01,90.31,89.76,90.0,115625.0,79.8404,80.1065,79.6186,79.8315,115625.0
2015-08-13 12:00:00,90.09,90.34,89.99,90.16,130308.0,79.9113,80.1331,79.8226,79.9734,130308.0
2015-08-13 13:00:00,90.15,90.38,90.01,90.06,85199.0,79.9646,80.1686,79.8404,79.8847,85199.0
2015-08-13 14:00:00,90.09,90.64,90.08,90.54,107185.0,79.9113,80.3992,79.9025,80.3105,107185.0
2015-08-13 15:00:00,90.57,90.57,90.0,90.09,140597.0,80.3371,80.3371,79.8315,79.9113,140597.0
2015-08-14 09:30:00,89.35,90.24,89.31,90.07,250932.0,79.2549,80.0444,79.2195,79.8936,250932.0
2015-08-14 10:00:00,90.12,90.2,89.08,89.08,272313.0,79.9379,80.0089,79.0154,79.0154,272313.0
2015-08-14 11:00:00,89.07,89.8,88.92,89.74,124190.0,79.0066,79.6541,78.8735,79.6009,124190.0
2015-08-14 12:00:00,89.74,89.87,89.47,89.55,81322.0,79.6009,79.7162,79.3614,79.4323,81322.0
2015-08-14 13:00:00,89.55,89.87,89.44,89.54,119151.0,79.4323,79.7162,79.3348,79.4235,119151.0
2015-08-14 14:00:00,89.56,89.84,89.54,89.8,125710.0,79.4412,79.6896,79.4235,79.6541,125710.0
2015-08-14 15:00:00,89.79,89.97,89.76,89.89,282408.0,79.6452,79.8049,79.6186,79.7339,282408.0
2015-08-17 09:30:00,89.4,90.0,89.33,89.47,133042.0,79.2993,79.8315,79.2372,79.3614,133042.0
2015-08-17 10:00:00,89.41,89.92,89.3,89.7,218811.0,79.3082,79.7605,79.2106,79.5654,218811.0
2015-08-17 11:00:00,89.7,90.05,89.62,89.81,182330.0,79.5654,79.8759,79.4944,79.663,182330.0
2015-08-17 12:00:00,89.87,90.31,89.81,90.29,127115.0,79.7162,80.1065,79.663,80.0887,127115.0
2015-08-17 13:00:00,90.29,90.49,90.17,90.28,123922.0,80.0887,80.2661,79.9823,80.0799,123922.0
2015-08-17 14:00:00,90.3,90.45,90.15,90.4,114228.0,80.0976,80.2307,79.9646,80.1863,114228.0
2015-08-17 15:00:00,90.4,90.5,90.04,90.47,278906.0,80.1863,80.275,79.867,80.2484,278906.0
2015-08-18 09:30:00,90.18,90.45,89.89,90.0,161174.0,79.9912,80.2307,79.7339,79.8315,161174.0
2015-08-18 10:00:00,89.96,90.42,89.92,90.31,135871.0,79.796,80.204,79.7605,80.1065,135871.0
2015-08-18 11:00:00,90.3,90.32,89.77,90.09,243713.0,80.0976,80.1153,79.6275,79.9113,243713.0
2015-08-18 12:00:00,90.15,90.2,89.97,90.0,45355.0,79.9646,80.0089,79.8049,79.8315,45355.0
2015-08-18 13:00:00,89.98,90.25,89.96,90.0,41636.0,79.8138,80.0533,79.796,79.8315,41636.0
2015-08-18 14:00:00,89.98,90.29,89.98,90.2,74545.0,79.8138,80.0887,79.8138,80.0089,74545.0
2015-08-18 15:00:00,90.2,90.39,90.19,90.38,305329.0,80.0089,80.1774,80.0,80.1686,305329.0
2015-08-19 09:30:00,89.96,90.24,89.44,89.47,193499.0,79.796,80.0444,79.3348,79.3614,193499.0
2015-08-19 10:00:00,89.5,90.05,89.42,89.8,286608.0,79.388,79.8759,79.317,79.6541,286608.0
2015-08-19 11:00:00,89.81,90.06,89.77,89.96,112857.0,79.663,79.8847,79.6275,79.796,112857.0
2015-08-19 12:00:00,89.9,90.1,89.53,90.0,90930.0,79.7428,79.9202,79.4146,79.8315,90930.0
2015-08-19 13:00:00,90.01,90.3,89.98,89.99,98541.0,79.8404,80.0976,79.8138,79.8226,98541.0
2015-08-19 14:00:00,89.99,90.86,89.99,90.01,114934.0,79.8226,80.5943,79.8226,79.8404,114934.0
2015-08-19 15:00:00,89.93,90.29,89.82,90.06,203578.0,79.7694,80.0887,79.6718,79.8847,203578.0
2015-08-20 09:30:00,89.3,89.34,87.9,87.97,237912.0,79.2106,79.2461,77.9688,78.0309,237912.0
2015-08-20 10:00:00,87.97,88.25,87.47,87.92,308755.0,78.0309,78.2792,77.5873,77.9865,308755.0
2015-08-20 11:00:00,87.86,88.14,87.7,88.11,217705.0,77.9333,78.1816,77.7914,78.155,217705.0
2015-08-20 12:00:00,88.12,88.21,87.45,87.59,262830.0,78.1639,78.2437,77.5696,77.6938,262830.0
2015-08-20 13:00:00,87.59,88.02,87.29,87.91,191410.0,77.6938,78.0752,77.4277,77.9776,191410.0
2015-08-20 14:00:00,87.9,87.91,87.16,87.2,278540.0,77.9688,77.9776,77.3124,77.3479,278540.0
2015-08-20 15:00:00,87.2,87.67,87.12,87.25,523143.0,77.3479,77.7648,77.2769,77.3922,523143.0
2015-08-21 09:30:00,86.19,86.58,85.83,86.32,259855.0,76.452,76.7979,76.1326,76.5673,259855.0
2015-08-21 10:00:00,86.31,87.08,85.89,86.06,230843.0,76.5584,77.2414,76.1859,76.3367,230843.0
2015-08-21 11:00:00,86.06,86.28,85.33,86.28,300162.0,76.3367,76.5318,75.6891,76.5318,300162.0
2015-08-21 12:00:00,86.18,86.72,85.67,85.67,130853.0,76.4431,76.9221,75.9907,75.9907,130853.0
2015-08-21 13:00:00,85.67,86.78,85.55,86.74,154306.0,75.9907,76.9753,75.8843,76.9398,154306.0
2015-08-21 14:00:00,86.73,86.98,85.56,85.86,230424.0,76.931,77.1527,75.8931,76.1593,230424.0
2015-08-21 15:00:00,85.87,86.21,85.4,85.71,501539.0,76.1681,76.4697,75.7512,76.0262,501539.0
2015-08-24 09:30:00,80.74,83.98,79.73,83.02,460624.0,71.6177,74.4917,70.7218,73.6401,460624.0
2015-08-24 10:00:00,83.0,84.79,82.73,84.6,596780.0,73.6224,75.2101,73.3829,75.0416,596780.0
2015-08-24 11:00:00,84.62,86.08,83.69,85.9,362313.0,75.0593,76.3544,74.2344,76.1947,362313.0
2015-08-24 12:00:00,85.92,87.22,85.54,86.55,386082.0,76.2125,77.3656,75.8754,76.7713,386082.0
2015-08-24 13:00:00,86.62,87.16,85.58,85.59,283262.0,76.8334,77.3124,75.9109,75.9198,283262.0
2015-08-24 14:00:00,85.59,85.82,83.67,83.8,365851.0,75.9198,76.1238,74.2167,74.332,365851.0
2015-08-24 15:00:00,83.8,85.38,82.98,83.96,987267.0,74.332,75.7335,73.6046,74.4739,987267.0
2015-08-25 09:30:00,87.0,87.12,85.29,85.98,313603.0,77.1704,77.2769,75.6537,76.2657,313603.0
2015-08-25 10:00:00,86.02,87.0,85.84,86.81,271657.0,76.3012,77.1704,76.1415,77.0019,271657.0
2015-08-25 11:00:00,86.85,87.71,86.79,86.94,137793.0,77.0374,77.8002,76.9842,77.1172,137793.0
2015-08-25 12:00:00,86.96,87.49,86.95,87.1,150971.0,77.135,77.6051,77.1261,77.2592,150971.0
2015-08-25 13:00:00,87.11,87.38,86.43,86.93,329314.0,77.268,77.5075,76.6648,77.1084,329314.0
2015-08-25 14:00:00,86.91,87.5,86.69,87.37,229589.0,77.0906,77.614,76.8955,77.4986,229589.0
2015-08-25 15:00:00,87.33,87.41,84.95,85.12,827647.0,77.4632,77.5341,75.3521,75.5029,827647.0
2015-08-26 09:30:00,87.78,87.78,86.6,86.72,246778.0,77.8623,77.8623,76.8156,76.9221,246778.0
2015-08-26 10:00:00,86.71,87.6,86.25,86.86,262810.0,76.9132,77.7027,76.5052,77.0463,262810.0
2015-08-26 11:00:00,86.95,87.06,86.07,86.39,155112.0,77.1261,77.2237,76.3455,76.6294,155112.0
2015-08-26 12:00:00,86.38,86.76,85.93,86.76,246471.0,76.6205,76.9576,76.2213,76.9576,246471.0
2015-08-26 13:00:00,86.7,87.46,86.33,87.45,189217.0,76.9043,77.5785,76.5761,77.5696,189217.0
2015-08-26 14:00:00,87.42,87.94,86.73,87.79,234188.0,77.543,78.0042,76.931,77.8712,234188.0
2015-08-26 15:00:00,87.77,88.99,87.63,88.9,606609.0,77.8535,78.9356,77.7293,78.8558,606609.0
2015-08-27 09:30:00,89.44,89.97,88.53,88.62,176612.0,79.3348,79.8049,78.5276,78.6074,176612.0
2015-08-27 10:00:00,88.61,89.93,88.45,89.73,252687.0,78.5985,79.7694,78.4566,79.592,252687.0
2015-08-27 11:00:00,89.72,89.99,88.93,89.04,261929.0,79.5831,79.8226,78.8824,78.98,261929.0
2015-08-27 12:00:00,89.03,89.5,88.92,89.45,198227.0,78.9711,79.388,78.8735,79.3436,198227.0
2015-08-27 13:00:00,89.5,89.81,89.35,89.52,231233.0,79.388,79.663,79.2549,79.4057,231233.0
2015-08-27 14:00:00,89.5,89.6,88.19,88.23,313093.0,79.388,79.4767,78.226,78.2615,313093.0
2015-08-27 15:00:00,88.28,89.76,87.68,89.7,669145.0,78.3058,79.6186,77.7736,79.5654,669145.0
2015-08-28 09:30:00,89.05,89.45,88.43,88.65,118323.0,78.9888,79.3436,78.4389,78.634,118323.0
2015-08-28 10:00:00,88.65,88.79,87.89,88.21,257194.0,78.634,78.7582,77.9599,78.2437,257194.0
2015-08-28 11:00:00,88.22,88.9,87.88,88.06,112966.0,78.2526,78.8558,77.951,78.1107,112966.0
2015-08-28 12:00:00,88.09,88.45,87.88,88.04,187916.0,78.1373,78.4566,77.951,78.0929,187916.0
2015-08-28 13:00:00,88.06,88.34,87.84,87.92,214089.0,78.1107,78.3591,77.9155,77.9865,214089.0
2015-08-28 14:00:00,87.89,88.73,87.89,88.69,289309.0,77.9599,78.705,77.9599,78.6695,289309.0
2015-08-28 15:00:00,88.66,88.92,88.06,88.84,467416.0,78.6429,78.8735,78.1107,78.8026,467416.0
2015-08-31 09:30:00,88.1,88.94,88.1,88.14,115633.0,78.1462,78.8913,78.1462,78.1816,115633.0
2015-08-31 10:00:00,88.18,88.73,87.93,88.13,134608.0,78.2171,78.705,77.9954,78.1728,134608.0
2015-08-31 11:00:00,88.18,88.72,87.87,88.28,92087.0,78.2171,78.6961,77.9422,78.3058,92087.0
2015-08-31 12:00:00,88.33,88.56,88.18,88.27,62227.0,78.3502,78.5542,78.2171,78.297,62227.0
2015-08-31 13:00:00,88.27,88.38,87.82,87.95,89934.0,78.297,78.3945,77.8978,78.0131,89934.0
2015-08-31 14:00:00,87.97,88.07,87.46,87.51,215896.0,78.0309,78.1196,77.5785,77.6228,215896.0
2015-08-31 15:00:00,87.51,88.32,87.51,88.15,507450.0,77.6228,78.3413,77.6228,78.1905,507450.0
2015-09-01 09:30:00,86.0,87.28,85.51,86.73,352363.0,76.2834,77.4188,75.8488,76.931,352363.0
2015-09-01 10:00:00,86.77,87.32,86.0,86.92,273316.0,76.9664,77.4543,76.2834,77.0995,273316.0
2015-09-01 11:00:00,86.99,87.5,86.69,86.69,273148.0,77.1616,77.614,76.8955,76.8955,273148.0
2015-09-01 12:00:00,86.72,86.94,86.03,86.2,176152.0,76.9221,77.1172,76.31,76.4608,176152.0
2015-09-01 13:00:00,86.19,86.61,86.0,86.47,194533.0,76.452,76.8245,76.2834,76.7003,194533.0
2015-09-01 14:00:00,86.44,86.49,85.99,86.03,209934.0,76.6737,76.7181,76.2746,76.31,209934.0
2015-09-01 15:00:00,86.04,86.45,85.3,86.3,617784.0,76.3189,76.6826,75.6625,76.5495,617784.0
2015-09-02 09:30:00,87.53,87.73,87.14,87.45,128754.0,77.6406,77.818,77.2946,77.5696,128754.0
2015-09-02 10:00:00,87.46,87.93,87.0,87.34,179729.0,77.5785,77.9954,77.1704,77.472,179729.0
2015-09-02 11:00:00,87.38,87.72,87.27,87.44,168804.0,77.5075,77.8091,77.4099,77.5607,168804.0
2015-09-02 12:00:00,87.41,88.05,87.24,87.98,124916.0,77.5341,78.1018,77.3833,78.0397,124916.0
2015-09-02 13:00:00,87.92,88.12,87.67,87.79,80416.0,77.9865,78.1639,77.7648,77.8712,80416.0
2015-09-02 14:00:00,87.81,88.5,87.74,88.28,168840.0,77.8889,78.501,77.8268,78.3058,168840.0
2015-09-02 15:00:00,88.27,89.15,88.01,89.14,482411.0,78.297,79.0775,78.0663,79.0687,482411.0
2015-09-03 09:30:00,89.91,91.1,89.78,90.58,295160.0,79.7517,80.8072,79.6364,80.346,295160.0
2015-09-03 10:00:00,90.61,90.81,90.31,90.38,281771.0,80.3726,80.55,80.1065,80.1686,281771.0
2015-09-03 11:00:00,90.43,90.63,90.02,90.15,116710.0,80.2129,80.3903,79.8492,79.9646,116710.0
2015-09-03 12:00:00,90.17,90.23,89.5,89.56,76368.0,79.9823,80.0355,79.388,79.4412,76368.0
2015-09-03 13:00:00,89.57,89.57,89.09,89.24,94720.0,79.4501,79.4501,79.0243,79.1574,94720.0
2015-09-03 14:00:00,89.18,89.74,89.0,89.36,92193.0,79.1041,79.6009,78.9445,79.2638,92193.0
2015-09-03 15:00:00,89.42,89.58,88.86,89.3,284338.0,79.317,79.459,78.8203,79.2106,284338.0
2015-09-04 09:30:00,88.59,89.03,88.14,88.39,127348.0,78.5808,78.9711,78.1816,78.4034,127348.0
2015-09-04 10:00:00,88.42,88.87,88.04,88.22,93946.0,78.43,78.8292,78.0929,78.2526,93946.0
2015-09-04 11:00:00,88.25,88.48,88.12,88.27,89625.0,78.2792,78.4832,78.1639,78.297,89625.0
2015-09-04 12:00:00,88.28,88.36,87.98,87.99,78300.0,78.3058,78.3768,78.0397,78.0486,78300.0
2015-09-04 13:00:00,87.98,88.17,87.8,87.95,142097.0,78.0397,78.2083,77.8801,78.0131,142097.0
2015-09-04 14:00:00,87.96,88.39,87.85,88.38,132998.0,78.022,78.4034,77.9244,78.3945,132998.0
2015-09-04 15:00:00,88.39,89.06,88.23,88.54,302166.0,78.4034,78.9977,78.2615,78.5365,302166.0
2015-09-08 09:30:00,90.05,91.08,89.95,90.49,236009.0,79.8759,80.7895,79.7871,80.2661,236009.0
2015-09-08 10:00:00,90.45,90.55,89.73,90.02,278993.0,80.2307,80.3194,79.592,79.8492,278993.0
2015-09-08 11:00:00,89.98,90.06,89.7,89.85,114828.0,79.8138,79.8847,79.5654,79.6984,114828.0
2015-09-08 12:00:00,89.84,90.47,89.74,90.3,111355.0,79.6896,80.2484,79.6009,80.0976,111355.0
2015-09-08 13:00:00,90.31,90.4,89.9,90.37,115602.0,80.1065,80.1863,79.7428,80.1597,115602.0
2015-09-08 14:00:00,90.38,90.96,90.31,90.93,148378.0,80.1686,80.683,80.1065,80.6564,148378.0
2015-09-08 15:00:00,90.96,91.59,90.71,91.53,489566.0,80.683,81.2419,80.4613,81.1886,489566.0
2015-09-09 09:30:00,92.09,92.52,91.83,92.12,134464.0,81.6854,82.0668,81.4547,81.712,134464.0
2015-09-09 10:00:00,92.08,92.23,91.61,91.85,364547.0,81.6765,81.8095,81.2596,81.4725,364547.0
2015-09-09 11:00:00,91.84,92.66,91.79,92.65,157447.0,81.4636,82.191,81.4193,82.1821,157447.0
2015-09-09 12:00:00,92.63,93.33,92.59,93.31,171719.0,82.1644,82.7853,82.1289,82.7675,171719.0
2015-09-09 13:00:00,93.31,93.49,93.13,93.16,302092.0,82.7675,82.9272,82.6079,82.6345,302092.0
2015-09-09 14:00:00,93.16,93.35,92.56,92.76,201612.0,82.6345,82.803,82.1023,82.2797,201612.0
2015-09-09 15:00:00,92.75,92.89,91.64,91.87,484364.0,82.2708,82.395,81.2862,81.4902,484364.0
2015-09-10 09:30:00,92.0,92.52,91.27,91.27,180080.0,81.6055,82.0668,80.958,80.958,180080.0
2015-09-10 10:00:00,91.41,92.05,90.96,91.79,165932.0,81.0822,81.6499,80.683,81.4193,165932.0
2015-09-10 11:00:00,91.75,92.0,91.3,91.89,104042.0,81.3838,81.6055,80.9846,81.508,104042.0
2015-09-10 12:00:00,91.9,92.4,91.84,92.36,124170.0,81.5168,81.9603,81.4636,81.9249,124170.0
2015-09-10 13:00:00,92.34,93.06,92.2,92.91,190592.0,81.9071,82.5458,81.7829,82.4127,190592.0
2015-09-10 14:00:00,92.9,92.95,92.19,92.19,98620.0,82.4038,82.4482,81.7741,81.7741,98620.0
2015-09-10 15:00:00,92.18,92.48,91.75,92.32,463305.0,81.7652,82.0313,81.3838,81.8894,463305.0
2015-09-11 09:30:00,91.66,92.27,91.49,91.5,161224.0,81.3039,81.845,81.1532,81.162,161224.0
2015-09-11 10:00:00,91.5,92.48,91.32,92.06,233479.0,81.162,82.0313,81.0024,81.6588,233479.0
2015-09-11 11:00:00,92.06,92.81,91.84,92.58,308438.0,81.6588,82.324,81.4636,82.12,308438.0
2015-09-11 12:00:00,92.63,93.06,92.55,92.99,136899.0,82.1644,82.5458,82.0934,82.4837,136899.0
2015-09-11 13:00:00,93.0,93.01,92.28,92.42,94222.0,82.4925,82.5014,81.8539,81.9781,94222.0
2015-09-11 14:00:00,92.41,92.62,92.11,92.35,154548.0,81.9692,82.1555,81.7031,81.916,154548.0
2015-09-11 15:00:00,92.34,92.87,92.34,92.85,378125.0,81.9071,82.3772,81.9071,82.3595,378125.0
2015-09-14 09:30:00,92.56,93.64,92.49,93.53,175687.0,82.1023,83.0602,82.0402,82.9627,175687.0
2015-09-14 10:00:00,93.53,94.0,93.5,93.84,259695.0,82.9627,83.3796,82.9361,83.2376,259695.0
2015-09-14 11:00:00,93.82,94.05,93.59,93.6,208322.0,83.2199,83.4239,83.0159,83.0248,208322.0
2015-09-14 12:00:00,93.59,93.82,93.34,93.55,131235.0,83.0159,83.2199,82.7941,82.9804,131235.0
2015-09-14 13:00:00,93.55,94.1,93.36,94.1,112225.0,82.9804,83.4683,82.8119,83.4683,112225.0
2015-09-14 14:00:00,94.09,94.09,93.65,93.68,150394.0,83.4594,83.4594,83.0691,83.0957,150394.0
2015-09-14 15:00:00,93.67,93.76,93.32,93.63,427720.0,83.0869,83.1667,82.7764,83.0514,427720.0
2015-09-15 09:30:00,94.58,94.58,93.53,93.8,202756.0,83.894,83.894,82.9627,83.2022,202756.0
2015-09-15 10:00:00,93.79,94.99,93.7,94.84,345648.0,83.1933,84.2577,83.1135,84.1247,345648.0
2015-09-15 11:00:00,94.85,95.37,94.54,95.34,248543.0,84.1335,84.5948,83.8586,84.5682,248543.0
2015-09-15 12:00:00,95.34,95.45,95.11,95.14,173953.0,84.5682,84.6657,84.3642,84.3908,173953.0
2015-09-15 13:00:00,95.14,95.59,94.97,95.56,150612.0,84.3908,84.7899,84.24,84.7633,150612.0
2015-09-15 14:00:00,95.55,96.25,95.46,96.16,345017.0,84.7544,85.3754,84.6746,85.2955,345017.0
2015-09-15 15:00:00,96.16,96.31,95.63,95.7,432459.0,85.2955,85.4286,84.8254,84.8875,432459.0
2015-09-16 09:30:00,95.41,95.94,94.83,94.93,185425.0,84.9584,85.4304,84.442,84.531,185425.0
2015-09-16 10:00:00,94.94,95.63,94.92,95.51,364222.0,84.5399,85.1543,84.5221,85.0475,364222.0
2015-09-16 11:00:00,95.52,96.03,95.43,96.02,278147.0,85.0564,85.5105,84.9762,85.5016,278147.0
2015-09-16 12:00:00,96.0,96.14,95.93,96.08,139242.0,85.4838,85.6085,85.4215,85.555,139242.0
2015-09-16 13:00:00,96.06,96.7,96.02,96.69,237238.0,85.5372,86.1071,85.5016,86.0982,237238.0
2015-09-16 14:00:00,96.69,96.83,96.49,96.76,256810.0,86.0982,86.2229,85.9201,86.1605,256810.0
2015-09-16 15:00:00,96.77,96.83,96.59,96.7,493836.0,86.1694,86.2229,86.0092,86.1071,493836.0
2015-09-17 09:30:00,96.46,97.13,96.46,96.84,123841.0,85.8934,86.49,85.8934,86.2318,123841.0
2015-09-17 10:00:00,96.86,97.4,96.82,96.9,220080.0,86.2496,86.7304,86.214,86.2852,220080.0
2015-09-17 11:00:00,96.96,97.1,96.56,96.69,199875.0,86.3386,86.4633,85.9824,86.0982,199875.0
2015-09-17 12:00:00,96.7,96.7,96.22,96.31,165862.0,86.1071,86.1071,85.6797,85.7598,165862.0
2015-09-17 13:00:00,96.3,96.41,95.88,96.11,288328.0,85.7509,85.8489,85.3769,85.5817,288328.0
2015-09-17 14:00:00,96.24,97.6,95.62,97.33,242058.0,85.6975,86.9085,85.1454,86.6681,242058.0
2015-09-17 15:00:00,97.34,97.4,95.96,96.45,554506.0,86.677,86.7304,85.4482,85.8845,554506.0
2015-09-18 09:30:00,95.38,95.53,94.69,94.88,335438.0,84.9317,85.0653,84.3173,84.4865,335438.0
2015-09-18 10:00:00,94.9,95.07,94.55,94.75,230313.0,84.5043,84.6557,84.1926,84.3707,230313.0
2015-09-18 11:00:00,94.69,95.57,94.69,95.47,206958.0,84.3173,85.1009,84.3173,85.0118,206958.0
2015-09-18 12:00:00,95.44,95.55,94.97,95.55,140494.0,84.9851,85.0831,84.5666,85.0831,140494.0
2015-09-18 13:00:00,95.52,95.83,95.46,95.54,144793.0,85.0564,85.3324,85.0029,85.0742,144793.0
2015-09-18 14:00:00,95.55,96.25,95.46,96.03,169208.0,85.0831,85.7064,85.0029,85.5105,169208.0
2015-09-18 15:00:00,96.03,96.15,95.24,95.54,561630.0,85.5105,85.6174,84.807,85.0742,561630.0
2015-09-21 09:30:00,96.3,96.9,95.93,96.33,157508.0,85.7509,86.2852,85.4215,85.7776,157508.0
2015-09-21 10:00:00,96.31,97.32,96.3,96.78,352242.0,85.7598,86.6592,85.7509,86.1783,352242.0
2015-09-21 11:00:00,96.82,96.95,96.46,96.48,209071.0,86.214,86.3297,85.8934,85.9112,209071.0
2015-09-21 12:00:00,96.48,96.52,95.89,96.16,235265.0,85.9112,85.9468,85.3858,85.6263,235265.0
2015-09-21 13:00:00,96.12,96.58,96.1,96.35,77072.0,85.5906,86.0003,85.5728,85.7954,77072.0
2015-09-21 14:00:00,96.33,97.09,96.22,96.94,143112.0,85.7776,86.4544,85.6797,86.3208,143112.0
2015-09-21 15:00:00,96.93,97.36,96.69,97.21,542278.0,86.3119,86.6948,86.0982,86.5612,542278.0
2015-09-22 09:30:00,95.77,95.95,94.32,94.5,357894.0,85.279,85.4393,83.9878,84.1481,357894.0
2015-09-22 10:00:00,94.57,95.25,92.71,93.13,643990.0,84.2104,84.8159,82.5542,82.9282,643990.0
2015-09-22 11:00:00,93.13,93.55,92.07,92.3,416796.0,82.9282,83.3022,81.9843,82.1891,416796.0
2015-09-22 12:00:00,92.3,92.75,91.7,91.7,394123.0,82.1891,82.5898,81.6548,81.6548,394123.0
2015-09-22 13:00:00,91.69,91.99,91.28,91.59,340957.0,81.6459,81.9131,81.2808,81.5569,340957.0
2015-09-22 14:00:00,91.58,92.29,91.46,91.81,404388.0,81.548,82.1802,81.4411,81.7528,404388.0
2015-09-22 15:00:00,91.8,92.62,91.8,92.4,831681.0,81.7439,82.474,81.7439,82.2781,831681.0
2015-09-23 09:30:00,92.85,93.63,92.49,93.57,175744.0,82.6789,83.3734,82.3583,83.32,175744.0
2015-09-23 10:00:00,93.6,94.02,93.19,93.82,191290.0,83.3467,83.7207,82.9816,83.5426,191290.0
2015-09-23 11:00:00,93.84,94.22,93.39,93.51,228978.0,83.5604,83.8988,83.1597,83.2666,228978.0
2015-09-23 12:00:00,93.51,93.8,93.25,93.76,118891.0,83.2666,83.5248,83.035,83.4892,118891.0
2015-09-23 13:00:00,93.77,93.98,93.45,93.74,116526.0,83.4981,83.6851,83.2131,83.4714,116526.0
2015-09-23 14:00:00,93.76,94.1,93.3,93.41,144417.0,83.4892,83.7919,83.0796,83.1775,144417.0
2015-09-23 15:00:00,93.4,93.93,93.36,93.68,562414.0,83.1686,83.6405,83.133,83.4179,562414.0
2015-09-24 09:30:00,92.44,92.86,91.78,92.21,211427.0,82.3138,82.6878,81.7261,82.109,211427.0
2015-09-24 10:00:00,92.25,92.42,91.56,91.63,252426.0,82.1446,82.296,81.5302,81.5925,252426.0
2015-09-24 11:00:00,91.63,91.74,91.1,91.43,201443.0,81.5925,81.6904,81.1206,81.4144,201443.0
2015-09-24 12:00:00,91.44,91.67,91.03,91.05,187392.0,81.4233,81.6281,81.0582,81.076,187392.0
2015-09-24 13:00:00,91.06,91.12,90.67,91.09,218633.0,81.0849,81.1384,80.7377,81.1116,218633.0
2015-09-24 14:00:00,91.06,91.72,91.02,91.1,423230.0,81.0849,81.6726,81.0493,81.1206,423230.0
2015-09-24 15:00:00,91.13,91.75,90.9,91.55,611826.0,81.1473,81.6993,80.9425,81.5213,611826.0
2015-09-25 09:30:00,92.21,92.51,91.53,91.8,152678.0,82.109,82.3761,81.5034,81.7439,152678.0
2015-09-25 10:00:00,91.86,92.99,91.72,92.86,265079.0,81.7973,82.8035,81.6726,82.6878,265079.0
2015-09-25 11:00:00,92.86,92.94,92.7,92.83,152170.0,82.6878,82.759,82.5453,82.661,152170.0
2015-09-25 12:00:00,92.82,92.91,92.26,92.89,122120.0,82.6521,82.7323,82.1535,82.7145,122120.0
2015-09-25 13:00:00,92.9,93.24,92.74,93.05,79806.0,82.7234,83.0261,82.5809,82.8569,79806.0
2015-09-25 14:00:00,93.02,93.25,91.29,91.55,182864.0,82.8302,83.035,81.2897,81.5213,182864.0
2015-09-25 15:00:00,91.6,91.62,90.72,91.07,562075.0,81.5658,81.5836,80.7822,81.0938,562075.0
2015-09-28 09:30:00,90.16,90.47,89.57,89.57,206530.0,80.2835,80.5596,79.7582,79.7582,206530.0
2015-09-28 10:00:00,89.54,89.62,87.93,88.26,315037.0,79.7314,79.8027,78.2978,78.5917,315037.0
2015-09-28 11:00:00,88.29,88.5,87.44,87.55,239831.0,78.6184,78.8054,77.8615,77.9594,239831.0
2015-09-28 12:00:00,87.57,87.68,86.9,86.94,237948.0,77.9772,78.0752,77.3806,77.4163,237948.0
2015-09-28 13:00:00,86.95,87.63,86.95,87.23,162901.0,77.4252,78.0307,77.4252,77.6745,162901.0
2015-09-28 14:00:00,87.24,87.43,86.32,87.11,258693.0,77.6834,77.8526,76.8642,77.5676,258693.0
2015-09-28 15:00:00,87.12,87.69,86.96,87.37,345278.0,77.5765,78.0841,77.4341,77.7992,345278.0
2015-09-29 09:30:00,87.16,87.34,85.49,86.24,283157.0,77.6122,77.7724,76.1251,76.7929,283157.0
2015-09-29 10:00:00,86.25,87.47,86.21,87.07,417679.0,76.8018,77.8882,76.7662,77.532,417679.0
2015-09-29 11:00:00,87.09,87.09,86.26,86.48,250492.0,77.5498,77.5498,76.8107,77.0066,250492.0
2015-09-29 12:00:00,86.45,86.55,85.64,85.76,313922.0,76.9799,77.069,76.2587,76.3655,313922.0
2015-09-29 13:00:00,85.78,86.77,85.76,86.68,161500.0,76.3833,77.2649,76.3655,77.1847,161500.0
2015-09-29 14:00:00,86.69,86.69,85.78,85.8,162688.0,77.1936,77.1936,76.3833,76.4011,162688.0
2015-09-29 15:00:00,85.84,86.05,85.11,85.85,731530.0,76.4368,76.6237,75.7867,76.4457,731530.0
2015-09-30 09:30:00,87.53,88.46,87.36,87.87,284005.0,77.9416,78.7697,77.7902,78.2444,284005.0
2015-09-30 10:00:00,87.93,88.84,87.9,88.41,193504.0,78.2978,79.1081,78.2711,78.7252,193504.0
2015-09-30 11:00:00,88.44,88.8,87.74,87.92,137539.0,78.7519,79.0725,78.1286,78.2889,137539.0
2015-09-30 12:00:00,87.9,88.01,87.16,87.26,215891.0,78.2711,78.369,77.6122,77.7012,215891.0
2015-09-30 13:00:00,87.27,88.31,87.14,88.27,196715.0,77.7101,78.6362,77.5943,78.6006,196715.0
2015-09-30 14:00:00,88.28,88.57,87.8,88.51,173369.0,78.6095,78.8677,78.182,78.8143,173369.0
2015-09-30 15:00:00,88.47,89.18,88.16,89.05,542394.0,78.7787,79.4109,78.5026,79.2951,542394.0
2015-10-01 09:30:00,89.23,90.41,89.12,89.4,186219.0,79.4554,80.5061,79.3575,79.6068,186219.0
2015-10-01 10:00:00,89.37,90.23,89.08,89.67,303022.0,79.5801,80.3459,79.3218,79.8472,303022.0
2015-10-01 11:00:00,89.66,89.77,89.13,89.41,155311.0,79.8383,79.9362,79.3664,79.6157,155311.0
2015-10-01 12:00:00,89.45,89.45,88.64,88.76,193802.0,79.6513,79.6513,78.93,79.0369,193802.0
2015-10-01 13:00:00,88.73,88.74,87.99,88.33,407213.0,79.0102,79.0191,78.3512,78.654,407213.0
2015-10-01 14:00:00,88.34,89.39,88.22,89.33,222422.0,78.6629,79.5979,78.556,79.5444,222422.0
2015-10-01 15:00:00,89.34,89.99,89.31,89.88,438438.0,79.5534,80.1321,79.5266,80.0342,438438.0
2015-10-02 09:30:00,88.55,88.92,87.72,87.99,181167.0,78.8499,79.1794,78.1108,78.3512,181167.0
2015-10-02 10:00:00,87.93,88.91,87.31,88.84,303886.0,78.2978,79.1705,77.7457,79.1081,303886.0
2015-10-02 11:00:00,88.88,89.83,88.88,89.4,195069.0,79.1437,79.9897,79.1437,79.6068,195069.0
2015-10-02 12:00:00,89.39,90.17,89.19,90.1,54896.0,79.5979,80.2924,79.4198,80.2301,54896.0
2015-10-02 13:00:00,90.19,90.83,90.06,90.41,117422.0,80.3102,80.8801,80.1945,80.5061,117422.0
2015-10-02 14:00:00,90.47,90.78,90.29,90.48,93492.0,80.5596,80.8356,80.3993,80.5685,93492.0
2015-10-02 15:00:00,90.48,91.27,90.39,91.26,376806.0,80.5685,81.2719,80.4883,81.263,376806.0
2015-10-05 09:30:00,91.53,91.82,91.04,91.82,131598.0,81.5034,81.7617,81.0671,81.7617,131598.0
2015-10-05 10:00:00,91.83,92.22,91.54,92.11,216995.0,81.7706,82.1179,81.5124,82.0199,216995.0
2015-10-05 11:00:00,92.11,92.43,91.96,92.19,88484.0,82.0199,82.3049,81.8863,82.0912,88484.0
2015-10-05 12:00:00,92.16,92.39,92.1,92.15,121424.0,82.0644,82.2692,82.011,82.0555,121424.0
2015-10-05 13:00:00,92.18,92.76,92.08,92.72,110441.0,82.0822,82.5987,81.9932,82.5631,110441.0
2015-10-05 14:00:00,92.73,93.48,92.73,93.18,117313.0,82.572,83.2398,82.572,82.9727,117313.0
2015-10-05 15:00:00,93.15,93.53,93.1,93.39,404669.0,82.946,83.2844,82.9015,83.1597,404669.0
2015-10-06 09:30:00,93.39,93.7,92.53,92.88,148230.0,83.1597,83.4357,82.3939,82.7056,148230.0
2015-10-06 10:00:00,92.92,93.05,92.2,92.31,201929.0,82.7412,82.8569,82.1001,82.198,201929.0
2015-10-06 11:00:00,92.32,92.57,91.46,91.57,136406.0,82.2069,82.4295,81.4411,81.5391,136406.0
2015-10-06 12:00:00,91.61,91.68,90.28,90.49,218185.0,81.5747,81.637,80.3904,80.5774,218185.0
2015-10-06 13:00:00,90.49,90.96,90.41,90.88,304700.0,80.5774,80.9959,80.5061,80.9247,304700.0
2015-10-06 14:00:00,90.86,90.88,90.2,90.22,428379.0,80.9068,80.9247,80.3191,80.337,428379.0
2015-10-06 15:00:00,90.21,90.39,89.93,90.31,815522.0,80.328,80.4883,80.0787,80.4171,815522.0
2015-10-07 09:30:00,89.58,90.26,88.81,90.11,260480.0,79.7671,80.3726,79.0814,80.239,260480.0
2015-10-07 10:00:00,90.15,90.54,89.47,89.59,375974.0,80.2746,80.6219,79.6691,79.776,375974.0
2015-10-07 11:00:00,89.57,90.1,88.72,90.09,315527.0,79.7582,80.2301,79.0013,80.2212,315527.0
2015-10-07 12:00:00,90.11,90.4,89.94,90.24,170200.0,80.239,80.4972,80.0876,80.3548,170200.0
2015-10-07 13:00:00,90.2,90.88,90.0,90.72,170994.0,80.3191,80.9247,80.1411,80.7822,170994.0
2015-10-07 14:00:00,90.69,91.16,90.3,90.41,135605.0,80.7555,81.174,80.4082,80.5061,135605.0
2015-10-07 15:00:00,90.39,91.11,90.23,91.06,335855.0,80.4883,81.1295,80.3459,81.0849,335855.0
2015-10-08 09:30:00,90.52,91.48,90.52,91.46,60763.0,80.6041,81.4589,80.6041,81.4411,60763.0
2015-10-08 10:00:00,91.35,92.01,91.27,91.67,174740.0,81.3432,81.9309,81.2719,81.6281,174740.0
2015-10-08 11:00:00,91.65,91.75,90.8,90.86,185201.0,81.6103,81.6993,80.8534,80.9068,185201.0
2015-10-08 12:00:00,90.86,90.98,90.29,90.67,120038.0,80.9068,81.0137,80.3993,80.7377,120038.0
2015-10-08 13:00:00,90.64,90.82,90.06,90.36,117817.0,80.7109,80.8712,80.1945,80.4616,117817.0
2015-10-08 14:00:00,90.36,91.46,90.19,91.44,185971.0,80.4616,81.4411,80.3102,81.4233,185971.0
2015-10-08 15:00:00,91.42,92.04,91.38,91.91,293325.0,81.4055,81.9576,81.3699,81.8418,293325.0
2015-10-09 09:30:00,90.96,91.6,90.93,91.2,136920.0,80.9959,81.5658,80.9692,81.2096,136920.0
2015-10-09 10:00:00,91.21,92.04,90.62,92.02,268487.0,81.2185,81.9576,80.6931,81.9398,268487.0
2015-10-09 11:00:00,91.99,92.2,91.42,91.56,96980.0,81.9131,82.1001,81.4055,81.5302,96980.0
2015-10-09 12:00:00,91.58,91.84,91.36,91.74,67614.0,81.548,81.7795,81.3521,81.6904,67614.0
2015-10-09 13:00:00,91.76,91.86,91.38,91.41,72663.0,81.7083,81.7973,81.3699,81.3966,72663.0
2015-10-09 14:00:00,91.42,91.88,91.34,91.86,91615.0,81.4055,81.8151,81.3343,81.7973,91615.0
2015-10-09 15:00:00,91.87,92.56,91.82,92.51,479107.0,81.8062,82.4206,81.7617,82.3761,479107.0
2015-10-12 09:30:00,91.97,92.6,91.75,92.3,127890.0,81.8953,82.4562,81.6993,82.1891,127890.0
2015-10-12 10:00:00,92.31,92.41,91.7,92.24,171698.0,82.198,82.2871,81.6548,82.1357,171698.0
2015-10-12 11:00:00,92.25,93.11,92.25,93.09,115129.0,82.1446,82.9104,82.1446,82.8926,115129.0
2015-10-12 12:00:00,93.1,93.36,92.98,93.05,105691.0,82.9015,83.133,82.7946,82.8569,105691.0
2015-10-12 13:00:00,93.06,93.36,93.06,93.25,86237.0,82.8658,83.133,82.8658,83.035,86237.0
2015-10-12 14:00:00,93.26,93.64,93.24,93.51,124213.0,83.0439,83.3823,83.0261,83.2666,124213.0
2015-10-12 15:00:00,93.51,93.54,92.89,92.9,361337.0,83.2666,83.2933,82.7145,82.7234,361337.0
2015-10-13 09:30:00,92.2,93.11,92.2,93.11,101455.0,82.1001,82.9104,82.1001,82.9104,101455.0
2015-10-13 10:00:00,93.11,93.61,92.85,93.22,153801.0,82.9104,83.3556,82.6789,83.0083,153801.0
2015-10-13 11:00:00,93.22,93.23,92.65,92.81,120180.0,83.0083,83.0172,82.5008,82.6432,120180.0
2015-10-13 12:00:00,92.81,92.86,92.51,92.53,83335.0,82.6432,82.6878,82.3761,82.3939,83335.0
2015-10-13 13:00:00,92.5,92.69,92.18,92.4,81444.0,82.3672,82.5364,82.0822,82.2781,81444.0
2015-10-13 14:00:00,92.35,92.41,92.18,92.33,79244.0,82.2336,82.2871,82.0822,82.2158,79244.0
2015-10-13 15:00:00,92.31,92.31,91.5,91.78,263213.0,82.198,82.198,81.4767,81.7261,263213.0
2015-10-14 09:30:00,91.4,91.47,90.67,90.79,191229.0,81.3877,81.45,80.7377,80.8445,191229.0
2015-10-14 10:00:00,90.72,90.76,89.47,89.47,221948.0,80.7822,80.8178,79.6691,79.6691,221948.0
2015-10-14 11:00:00,89.46,89.53,88.87,89.0,227942.0,79.6602,79.7225,79.1348,79.2506,227942.0
2015-10-14 12:00:00,89.0,89.0,88.23,88.83,282127.0,79.2506,79.2506,78.5649,79.0992,282127.0
2015-10-14 13:00:00,88.84,88.85,88.51,88.56,153475.0,79.1081,79.117,78.8143,78.8588,153475.0
2015-10-14 14:00:00,88.56,88.6,87.67,87.74,305120.0,78.8588,78.8944,78.0663,78.1286,305120.0
2015-10-14 15:00:00,87.74,87.95,87.08,87.09,939762.0,78.1286,78.3156,77.5409,77.5498,939762.0
2015-10-15 09:30:00,88.08,88.98,87.56,88.86,274915.0,78.4314,79.2328,77.9683,79.1259,274915.0
2015-10-15 10:00:00,88.84,90.74,88.68,90.32,467021.0,79.1081,80.8,78.9656,80.426,467021.0
2015-10-15 11:00:00,90.26,90.54,89.32,89.46,189644.0,80.3726,80.6219,79.5355,79.6602,189644.0
2015-10-15 12:00:00,89.47,90.12,89.47,89.93,150449.0,79.6691,80.2479,79.6691,80.0787,150449.0
2015-10-15 13:00:00,89.93,90.59,89.87,90.54,153300.0,80.0787,80.6664,80.0253,80.6219,153300.0
2015-10-15 14:00:00,90.53,90.98,90.49,90.96,317669.0,80.613,81.0137,80.5774,80.9959,317669.0
2015-10-15 15:00:00,90.95,91.34,90.86,90.91,676338.0,80.987,81.3343,80.9068,80.9514,676338.0
2015-10-16 09:30:00,91.14,92.29,91.07,91.59,240865.0,81.1562,82.1802,81.0938,81.5569,240865.0
2015-10-16 10:00:00,91.61,92.03,91.53,91.78,232022.0,81.5747,81.9487,81.5034,81.7261,232022.0
2015-10-16 11:00:00,91.82,92.17,91.57,92.09,177138.0,81.7617,82.0733,81.5391,82.0021,177138.0
2015-10-16 12:00:00,92.08,92.09,91.42,91.59,66020.0,81.9932,82.0021,81.4055,81.5569,66020.0
2015-10-16 13:00:00,91.58,91.81,91.28,91.54,153729.0,81.548,81.7528,81.2808,81.5124,153729.0
2015-10-16 14:00:00,91.55,91.71,91.25,91.32,113357.0,81.5213,81.6637,81.2541,81.3165,113357.0
2015-10-16 15:00:00,91.29,91.86,91.29,91.81,258919.0,81.2897,81.7973,81.2897,81.7528,258919.0
2015-10-19 09:30:00,91.33,92.53,91.23,92.53,245850.0,81.3254,82.3939,81.2363,82.3939,245850.0
2015-10-19 10:00:00,92.5,93.7,92.5,93.48,411722.0,82.3672,83.4357,82.3672,83.2398,411722.0
2015-10-19 11:00:00,93.47,93.84,93.24,93.78,309071.0,83.2309,83.5604,83.0261,83.507,309071.0
2015-10-19 12:00:00,93.78,93.83,92.94,93.28,169229.0,83.507,83.5515,82.759,83.0617,169229.0
2015-10-19 13:00:00,93.31,93.57,92.95,93.4,164293.0,83.0885,83.32,82.7679,83.1686,164293.0
2015-10-19 14:00:00,93.41,93.74,93.21,93.69,153578.0,83.1775,83.4714,82.9994,83.4268,153578.0
2015-10-19 15:00:00,93.71,93.99,93.56,93.93,402079.0,83.4446,83.694,83.3111,83.6405,402079.0
2015-10-20 09:30:00,94.33,94.68,93.73,94.38,173614.0,83.9967,84.3084,83.4625,84.0412,173614.0
2015-10-20 10:00:00,94.37,95.02,94.17,94.81,244630.0,84.0323,84.6111,83.8543,84.4241,244630.0
2015-10-20 11:00:00,94.82,94.97,93.93,94.04,269646.0,84.4331,84.5666,83.6405,83.7385,269646.0
2015-10-20 12:00:00,94.01,94.21,93.55,93.66,99899.0,83.7118,83.8899,83.3022,83.4001,99899.0
2015-10-20 13:00:00,93.64,93.75,93.2,93.27,93844.0,83.3823,83.4803,82.9905,83.0528,93844.0
2015-10-20 14:00:00,93.27,93.84,93.02,93.7,105224.0,83.0528,83.5604,82.8302,83.4357,105224.0
2015-10-20 15:00:00,93.76,94.0,93.59,93.95,296698.0,83.4892,83.7029,83.3378,83.6584,296698.0
2015-10-21 09:30:00,94.28,95.6,94.28,95.29,261796.0,83.9522,85.1276,83.9522,84.8516,261796.0
2015-10-21 10:00:00,95.28,95.3,94.08,94.39,373936.0,84.8427,84.8605,83.7741,84.0502,373936.0
2015-10-21 11:00:00,94.43,94.95,93.95,94.7,268859.0,84.0858,84.5488,83.6584,84.3262,268859.0
2015-10-21 12:00:00,94.73,94.74,94.05,94.2,105268.0,84.3529,84.3618,83.7474,83.881,105268.0
2015-10-21 13:00:00,94.15,94.15,93.21,94.03,365094.0,83.8364,83.8364,82.9994,83.7296,365094.0
2015-10-21 14:00:00,94.0,94.4,93.75,93.87,243405.0,83.7029,84.0591,83.4803,83.5871,243405.0
2015-10-21 15:00:00,93.88,94.24,93.24,93.37,417215.0,83.596,83.9166,83.0261,83.1419,417215.0
2015-10-22 09:30:00,93.27,94.71,93.1,94.44,243413.0,83.0528,84.3351,82.9015,84.0947,243413.0
2015-10-22 10:00:00,94.46,94.77,93.47,94.65,328056.0,84.1125,84.3885,83.2309,84.2817,328056.0
2015-10-22 11:00:00,94.65,94.79,93.4,93.47,185428.0,84.2817,84.4063,83.1686,83.2309,185428.0
2015-10-22 12:00:00,93.47,94.42,93.33,93.85,208199.0,83.2309,84.0769,83.1063,83.5693,208199.0
2015-10-22 13:00:00,93.82,94.07,93.37,93.67,223651.0,83.5426,83.7652,83.1419,83.409,223651.0
2015-10-22 14:00:00,93.68,94.35,93.15,94.32,212586.0,83.4179,84.0145,82.946,83.9878,212586.0
2015-10-22 15:00:00,94.37,94.73,94.03,94.71,616864.0,84.0323,84.3529,83.7296,84.3351,616864.0
2015-10-23 09:30:00,96.48,97.97,95.13,97.89,837465.0,85.9112,87.238,84.7091,87.1668,837465.0
2015-10-23 10:00:00,97.91,98.55,96.18,96.4,516760.0,87.1846,87.7545,85.6441,85.84,516760.0
2015-10-23 11:00:00,96.41,98.02,96.15,97.36,330713.0,85.8489,87.2825,85.6174,86.6948,330713.0
2015-10-23 12:00:00,97.37,97.97,96.83,97.01,323551.0,86.7037,87.238,86.2229,86.3831,323551.0
2015-10-23 13:00:00,97.01,97.29,96.67,96.91,271247.0,86.3831,86.6325,86.0804,86.2941,271247.0
2015-10-23 14:00:00,96.95,98.4,96.89,97.88,342909.0,86.3297,87.6209,86.2763,87.1578,342909.0
2015-10-23 15:00:00,97.88,98.29,97.26,98.0,647229.0,87.1578,87.5229,86.6058,87.2647,647229.0
2015-10-26 09:30:00,97.99,98.53,97.67,97.8,127281.0,87.2558,87.7366,86.9709,87.0866,127281.0
2015-10-26 10:00:00,97.79,98.69,97.26,98.66,243345.0,87.0777,87.8791,86.6058,87.8524,243345.0
2015-10-26 11:00:00,98.68,99.0,98.28,98.93,203298.0,87.8702,88.1552,87.514,88.0928,203298.0
2015-10-26 12:00:00,98.93,99.0,98.5,98.92,233821.0,88.0928,88.1552,87.7099,88.0839,233821.0
2015-10-26 13:00:00,98.91,99.37,98.67,98.69,212361.0,88.075,88.4846,87.8613,87.8791,212361.0
2015-10-26 14:00:00,98.7,99.02,98.68,98.88,203897.0,87.888,88.173,87.8702,88.0483,203897.0
2015-10-26 15:00:00,98.88,98.9,98.58,98.73,486679.0,88.0483,88.0661,87.7812,87.9147,486679.0
2015-10-27 09:30:00,98.22,98.87,98.1,98.53,241018.0,87.4606,88.0394,87.3537,87.7366,241018.0
2015-10-27 10:00:00,98.5,98.56,97.81,98.15,151281.0,87.7099,87.7634,87.0955,87.3983,151281.0
2015-10-27 11:00:00,98.2,98.77,98.19,98.24,117687.0,87.4428,87.9504,87.4339,87.4784,117687.0
2015-10-27 12:00:00,98.28,98.85,98.14,98.6,112753.0,87.514,88.0216,87.3894,87.799,112753.0
2015-10-27 13:00:00,98.55,99.62,98.35,99.58,182969.0,87.7545,88.7072,87.5764,88.6716,182969.0
2015-10-27 14:00:00,99.57,100.39,99.26,99.31,248590.0,88.6627,89.3929,88.3867,88.4312,248590.0
2015-10-27 15:00:00,99.3,99.77,99.14,99.74,359619.0,88.4223,88.8408,88.2798,88.8141,359619.0
2015-10-28 09:30:00,100.28,100.34,99.59,100.02,93233.0,89.2949,89.3484,88.6805,89.0634,93233.0
2015-10-28 10:00:00,100.06,100.11,98.75,98.94,222233.0,89.099,89.1436,87.9325,88.1017,222233.0
2015-10-28 11:00:00,98.99,99.01,98.13,98.49,212796.0,88.1463,88.1641,87.3805,87.701,212796.0
2015-10-28 12:00:00,98.5,98.7,98.19,98.52,212241.0,87.7099,87.888,87.4339,87.7277,212241.0
2015-10-28 13:00:00,98.51,98.74,95.55,97.85,412655.0,87.7188,87.9236,85.0831,87.1311,412655.0
2015-10-28 14:00:00,97.81,97.82,95.97,96.39,343732.0,87.0955,87.1044,85.4571,85.8311,343732.0
2015-10-28 15:00:00,96.39,97.7,96.24,97.56,488988.0,85.8311,86.9976,85.6975,86.8729,488988.0
2015-10-29 09:30:00,97.7,97.8,96.46,96.98,178539.0,86.9976,87.0866,85.8934,86.3564,178539.0
2015-10-29 10:00:00,96.9,97.07,96.31,96.31,156361.0,86.2852,86.4366,85.7598,85.7598,156361.0
2015-10-29 11:00:00,96.35,97.07,96.25,97.05,123975.0,85.7954,86.4366,85.7064,86.4188,123975.0
2015-10-29 12:00:00,97.05,97.48,96.91,97.31,82374.0,86.4188,86.8017,86.2941,86.6503,82374.0
2015-10-29 13:00:00,97.32,97.43,97.14,97.33,58267.0,86.6592,86.7571,86.4989,86.6681,58267.0
2015-10-29 14:00:00,97.31,97.68,97.18,97.5,123446.0,86.6503,86.9798,86.5345,86.8195,123446.0
2015-10-29 15:00:00,97.54,98.21,97.5,97.96,208475.0,86.8551,87.4517,86.8195,87.2291,208475.0
2015-10-30 09:30:00,97.82,98.47,97.81,98.17,73788.0,87.1044,87.6832,87.0955,87.4161,73788.0
2015-10-30 10:00:00,98.22,98.4,97.71,98.05,238816.0,87.4606,87.6209,87.0065,87.3092,238816.0
2015-10-30 11:00:00,98.05,98.39,97.92,98.27,135858.0,87.3092,87.612,87.1935,87.5051,135858.0
2015-10-30 12:00:00,98.26,99.0,98.14,98.98,189522.0,87.4962,88.1552,87.3894,88.1373,189522.0
2015-10-30 13:00:00,98.98,99.19,98.61,99.16,103333.0,88.1373,88.3243,87.8079,88.2976,103333.0
2015-10-30 14:00:00,99.11,99.2,98.36,98.37,115347.0,88.2531,88.3332,87.5853,87.5942,115347.0
2015-10-30 15:00:00,98.37,98.74,98.15,98.33,311442.0,87.5942,87.9236,87.3983,87.5586,311442.0
2015-11-02 09:30:00,98.7,99.84,98.61,99.46,189847.0,87.888,88.9031,87.8079,88.5648,189847.0
2015-11-02 10:00:00,99.5,99.53,98.26,98.51,340693.0,88.6004,88.6271,87.4962,87.7188,340693.0
2015-11-02 11:00:00,98.56,98.77,98.12,98.2,179891.0,87.7634,87.9504,87.3716,87.4428,179891.0
2015-11-02 12:00:00,98.22,98.23,97.58,97.76,115337.0,87.4606,87.4695,86.8907,87.051,115337.0
2015-11-02 13:00:00,97.78,98.0,97.65,98.0,74038.0,87.0688,87.2647,86.953,87.2647,74038.0
2015-11-02 14:00:00,98.0,98.7,97.88,98.63,96566.0,87.2647,87.888,87.1578,87.8257,96566.0
2015-11-02 15:00:00,98.65,98.69,98.22,98.36,204083.0,87.8435,87.8791,87.4606,87.5853,204083.0
2015-11-03 09:30:00,97.49,97.56,95.81,95.88,258821.0,86.8106,86.8729,85.3146,85.3769,258821.0
2015-11-03 10:00:00,95.91,96.46,95.54,95.68,252406.0,85.4036,85.8934,85.0742,85.1988,252406.0
2015-11-03 11:00:00,95.7,96.73,95.5,96.73,188102.0,85.2167,86.1338,85.0386,86.1338,188102.0
2015-11-03 12:00:00,96.72,97.06,96.37,97.03,100655.0,86.1249,86.4277,85.8133,86.401,100655.0
2015-11-03 13:00:00,97.05,97.5,97.0,97.01,162243.0,86.4188,86.8195,86.3742,86.3831,162243.0
2015-11-03 14:00:00,97.03,97.63,97.01,97.34,165340.0,86.401,86.9352,86.3831,86.677,165340.0
2015-11-03 15:00:00,97.37,97.37,96.52,96.67,445304.0,86.7037,86.7037,85.9468,86.0804,445304.0
2015-11-04 09:30:00,96.69,97.21,96.03,96.26,214405.0,86.0982,86.5612,85.5105,85.7153,214405.0
2015-11-04 10:00:00,96.3,97.2,96.16,96.42,178540.0,85.7509,86.5523,85.6263,85.8578,178540.0
2015-11-04 11:00:00,96.37,97.27,96.01,97.26,141468.0,85.8133,86.6147,85.4927,86.6058,141468.0
2015-11-04 12:00:00,97.24,97.95,97.13,97.89,166974.0,86.588,87.2202,86.49,87.1668,166974.0
2015-11-04 13:00:00,97.86,98.16,97.34,98.15,152139.0,87.14,87.4072,86.677,87.3983,152139.0
2015-11-04 14:00:00,98.11,98.25,97.72,97.89,118131.0,87.3627,87.4873,87.0154,87.1668,118131.0
2015-11-04 15:00:00,97.89,97.95,97.38,97.95,427329.0,87.1668,87.2202,86.7126,87.2202,427329.0
2015-11-05 09:30:00,97.77,99.27,97.7,99.22,183985.0,87.0599,88.3956,86.9976,88.3511,183985.0
2015-11-05 10:00:00,99.19,99.59,98.51,98.57,327063.0,88.3243,88.6805,87.7188,87.7723,327063.0
2015-11-05 11:00:00,98.59,99.33,98.55,99.24,241479.0,87.7901,88.449,87.7545,88.3689,241479.0
2015-11-05 12:00:00,99.24,99.28,98.49,98.7,164287.0,88.3689,88.4045,87.701,87.888,164287.0
2015-11-05 13:00:00,98.71,98.84,98.43,98.84,105848.0,87.8969,88.0127,87.6476,88.0127,105848.0
2015-11-05 14:00:00,98.86,99.02,98.52,98.93,108208.0,88.0305,88.173,87.7277,88.0928,108208.0
2015-11-05 15:00:00,98.91,99.59,98.85,99.25,393468.0,88.075,88.6805,88.0216,88.3778,393468.0
2015-11-06 09:30:00,99.14,99.93,99.14,99.63,116070.0,88.2798,88.9833,88.2798,88.7161,116070.0
2015-11-06 10:00:00,99.64,99.81,98.99,99.46,290686.0,88.725,88.8764,88.1463,88.5648,290686.0
2015-11-06 11:00:00,99.46,99.56,98.72,99.02,136281.0,88.5648,88.6538,87.9058,88.173,136281.0
2015-11-06 12:00:00,99.05,99.37,98.89,99.16,124945.0,88.1997,88.4846,88.0572,88.2976,124945.0
2015-11-06 13:00:00,99.13,99.62,99.06,99.39,156403.0,88.2709,88.7072,88.2086,88.5024,156403.0
2015-11-06 14:00:00,99.39,99.66,98.96,99.15,133515.0,88.5024,88.7429,88.1195,88.2887,133515.0
2015-11-06 15:00:00,99.14,99.41,98.93,99.39,413212.0,88.2798,88.5202,88.0928,88.5024,413212.0
2015-11-09 09:30:00,99.3,99.33,97.32,97.32,140989.0,88.4223,88.449,86.6592,86.6592,140989.0
2015-11-09 10:00:00,97.31,97.72,96.84,97.68,156386.0,86.6503,87.0154,86.2318,86.9798,156386.0
2015-11-09 11:00:00,97.62,97.65,96.96,97.0,128323.0,86.9263,86.953,86.3386,86.3742,128323.0
2015-11-09 12:00:00,97.01,97.93,96.85,97.84,64314.0,86.3831,87.2024,86.2407,87.1222,64314.0
2015-11-09 13:00:00,97.83,97.87,97.46,97.66,135213.0,87.1133,87.1489,86.7839,86.9619,135213.0
2015-11-09 14:00:00,97.69,97.87,97.39,97.5,94710.0,86.9887,87.1489,86.7215,86.8195,94710.0
2015-11-09 15:00:00,97.51,98.0,97.25,97.74,237863.0,86.8284,87.2647,86.5969,87.0332,237863.0
2015-11-10 09:30:00,97.45,98.05,97.32,97.91,52346.0,86.7749,87.3092,86.6592,87.1846,52346.0
2015-11-10 10:00:00,98.01,98.01,97.35,98.01,110905.0,87.2736,87.2736,86.6859,87.2736,110905.0
2015-11-10 11:00:00,98.01,98.02,97.54,97.93,110471.0,87.2736,87.2825,86.8551,87.2024,110471.0
2015-11-10 12:00:00,97.89,98.57,97.86,98.55,154428.0,87.1668,87.7723,87.14,87.7545,154428.0
2015-11-10 13:00:00,98.53,98.55,98.21,98.5,79882.0,87.7366,87.7545,87.4517,87.7099,79882.0
2015-11-10 14:00:00,98.49,98.64,98.34,98.46,102476.0,87.701,87.8346,87.5675,87.6743,102476.0
2015-11-10 15:00:00,98.43,98.88,98.41,98.71,273370.0,87.6476,88.0483,87.6298,87.8969,273370.0
2015-11-11 09:30:00,99.18,99.32,98.83,99.07,63512.0,88.3154,88.4401,88.0038,88.2175,63512.0
2015-11-11 10:00:00,99.1,99.17,98.29,98.61,103893.0,88.2442,88.3065,87.5229,87.8079,103893.0
2015-11-11 11:00:00,98.6,99.02,98.55,98.98,83845.0,87.799,88.173,87.7545,88.1373,83845.0
2015-11-11 12:00:00,98.98,99.37,98.92,99.03,51709.0,88.1373,88.4846,88.0839,88.1819,51709.0
2015-11-11 13:00:00,99.07,99.07,98.54,98.74,55979.0,88.2175,88.2175,87.7455,87.9236,55979.0
2015-11-11 14:00:00,98.75,98.79,98.27,98.27,47637.0,87.9325,87.9682,87.5051,87.5051,47637.0
2015-11-11 15:00:00,98.28,98.35,98.1,98.16,128621.0,87.514,87.5764,87.3537,87.4072,128621.0
2015-11-12 09:30:00,97.88,98.05,97.23,97.64,235239.0,87.1578,87.3092,86.579,86.9441,235239.0
2015-11-12 10:00:00,97.6,98.38,97.24,98.38,163268.0,86.9085,87.6031,86.588,87.6031,163268.0
2015-11-12 11:00:00,98.4,98.6,97.93,98.56,128863.0,87.6209,87.799,87.2024,87.7634,128863.0
2015-11-12 12:00:00,98.56,98.57,97.84,97.91,60460.0,87.7634,87.7723,87.1222,87.1846,60460.0
2015-11-12 13:00:00,97.92,98.28,97.86,98.27,57471.0,87.1935,87.514,87.14,87.5051,57471.0
2015-11-12 14:00:00,98.26,98.48,97.79,98.0,214473.0,87.4962,87.6921,87.0777,87.2647,214473.0
2015-11-12 15:00:00,97.99,98.14,97.56,97.73,276778.0,87.2558,87.3894,86.8729,87.0243,276778.0
2015-11-13 09:30:00,97.18,97.6,96.62,96.64,134576.0,86.5345,86.9085,86.0359,86.0537,134576.0
2015-11-13 10:00:00,96.65,96.75,95.81,96.22,156651.0,86.0626,86.1516,85.3146,85.6797,156651.0
2015-11-13 11:00:00,96.13,96.56,95.81,96.24,134591.0,85.5995,85.9824,85.3146,85.6975,134591.0
2015-11-13 12:00:00,96.26,96.59,95.9,96.13,166183.0,85.7153,86.0092,85.3947,85.5995,166183.0
2015-11-13 13:00:00,96.12,96.16,95.59,95.77,198797.0,85.5906,85.6263,85.1187,85.279,198797.0
2015-11-13 14:00:00,95.73,95.8,95.03,95.15,257048.0,85.2434,85.3057,84.62,84.7269,257048.0
2015-11-13 15:00:00,95.12,95.7,95.1,95.5,452567.0,84.7002,85.2167,84.6824,85.0386,452567.0
2015-11-16 09:30:00,94.74,94.78,92.59,93.28,376794.0,84.3618,84.3974,82.4473,83.0617,376794.0
2015-11-16 10:00:00,93.22,94.48,92.95,93.4,469039.0,83.0083,84.1303,82.7679,83.1686,469039.0
2015-11-16 11:00:00,93.41,94.15,93.35,93.96,345728.0,83.1775,83.8364,83.1241,83.6673,345728.0
2015-11-16 12:00:00,93.95,94.41,93.52,94.08,238324.0,83.6584,84.068,83.2755,83.7741,238324.0
2015-11-16 13:00:00,94.06,94.49,93.95,94.31,161460.0,83.7563,84.1392,83.6584,83.9789,161460.0
2015-11-16 14:00:00,94.36,94.38,94.01,94.31,188847.0,84.0234,84.0412,83.7118,83.9789,188847.0
2015-11-16 15:00:00,94.31,94.66,94.11,94.35,524451.0,83.9789,84.2906,83.8008,84.0145,524451.0
2015-11-17 09:30:00,94.92,95.79,94.76,94.76,263115.0,84.5221,85.2968,84.3796,84.3796,263115.0
2015-11-17 10:00:00,94.76,95.73,94.76,95.5,397235.0,84.3796,85.2434,84.3796,85.0386,397235.0
2015-11-17 11:00:00,95.52,95.58,94.98,95.39,145781.0,85.0564,85.1098,84.5755,84.9406,145781.0
2015-11-17 12:00:00,95.35,95.46,94.74,95.06,148827.0,84.905,85.0029,84.3618,84.6468,148827.0
2015-11-17 13:00:00,95.07,95.43,94.63,94.73,139975.0,84.6557,84.9762,84.2639,84.3529,139975.0
2015-11-17 14:00:00,94.74,95.02,93.5,93.85,196415.0,84.3618,84.6111,83.2576,83.5693,196415.0
2015-11-17 15:00:00,93.89,94.02,93.61,93.82,533664.0,83.6049,83.7207,83.3556,83.5426,533664.0
2015-11-18 09:30:00,94.07,94.83,93.91,94.24,143849.0,83.7652,84.442,83.6227,83.9166,143849.0
2015-11-18 10:00:00,94.22,94.37,92.6,93.72,387676.0,83.8988,84.0323,82.4562,83.4535,387676.0
2015-11-18 11:00:00,93.76,94.83,93.53,94.81,181729.0,83.4892,84.442,83.2844,84.4241,181729.0
2015-11-18 12:00:00,94.78,94.81,93.92,94.18,213085.0,84.3974,84.4241,83.6316,83.8632,213085.0
2015-11-18 13:00:00,94.19,94.38,93.93,93.96,196027.0,83.8721,84.0412,83.6405,83.6673,196027.0
2015-11-18 14:00:00,93.97,94.25,93.78,94.22,178653.0,83.6762,83.9255,83.507,83.8988,178653.0
2015-11-18 15:00:00,94.21,94.26,93.91,94.17,541806.0,83.8899,83.9344,83.6227,83.8543,541806.0
2015-11-19 09:30:00,94.72,95.03,93.92,94.09,171448.0,84.344,84.62,83.6316,83.783,171448.0
2015-11-19 10:00:00,94.07,94.61,93.8,94.48,201274.0,83.7652,84.2461,83.5248,84.1303,201274.0
2015-11-19 11:00:00,94.47,94.64,94.26,94.48,98312.0,84.1214,84.2728,83.9344,84.1303,98312.0
2015-11-19 12:00:00,94.48,94.63,94.36,94.56,106695.0,84.1303,84.2639,84.0234,84.2015,106695.0
2015-11-19 13:00:00,94.56,94.82,94.34,94.35,222036.0,84.2015,84.4331,84.0056,84.0145,222036.0
2015-11-19 14:00:00,94.36,94.49,94.12,94.31,124935.0,84.0234,84.1392,83.8097,83.9789,124935.0
2015-11-19 15:00:00,94.32,94.66,94.21,94.35,427764.0,83.9878,84.2906,83.8899,84.0145,427764.0
2015-11-20 09:30:00,94.46,94.96,94.44,94.95,240039.0,84.1125,84.5577,84.0947,84.5488,240039.0
2015-11-20 10:00:00,94.97,94.97,94.18,94.21,209145.0,84.5666,84.5666,83.8632,83.8899,209145.0
2015-11-20 11:00:00,94.25,94.31,93.85,94.23,270566.0,83.9255,83.9789,83.5693,83.9077,270566.0
2015-11-20 12:00:00,94.22,94.31,93.82,93.99,157665.0,83.8988,83.9789,83.5426,83.694,157665.0
2015-11-20 13:00:00,94.01,94.23,93.78,93.95,153206.0,83.7118,83.9077,83.507,83.6584,153206.0
2015-11-20 14:00:00,93.92,94.38,93.88,93.88,135454.0,83.6316,84.0412,83.596,83.596,135454.0
2015-11-20 15:00:00,93.89,94.14,93.77,93.98,401060.0,83.6049,83.8275,83.4981,83.6851,401060.0
2015-11-23 09:30:00,94.07,94.98,94.0,94.98,245892.0,83.7652,84.5755,83.7029,84.5755,245892.0
2015-11-23 10:00:00,94.97,95.21,94.68,94.75,358437.0,84.5666,84.7803,84.3084,84.3707,358437.0
2015-11-23 11:00:00,94.77,95.47,94.72,95.39,103074.0,84.3885,85.0118,84.344,84.9406,103074.0
2015-11-23 12:00:00,95.41,95.45,94.96,95.12,152360.0,84.9584,84.994,84.5577,84.7002,152360.0
2015-11-23 13:00:00,95.13,95.29,94.88,95.1,119763.0,84.7091,84.8516,84.4865,84.6824,119763.0
2015-11-23 14:00:00,95.07,95.11,94.64,94.9,115346.0,84.6557,84.6913,84.2728,84.5043,115346.0
2015-11-23 15:00:00,94.91,95.04,94.82,94.91,296655.0,84.5132,84.629,84.4331,84.5132,296655.0
2015-11-24 09:30:00,92.75,93.69,91.76,92.62,387764.0,82.5898,83.4268,81.7083,82.474,387764.0
2015-11-24 10:00:00,92.57,92.72,91.44,91.98,491741.0,82.4295,82.5631,81.4233,81.9042,491741.0
2015-11-24 11:00:00,91.98,92.08,91.38,91.75,330955.0,81.9042,81.9932,81.3699,81.6993,330955.0
2015-11-24 12:00:00,91.84,91.95,91.6,91.92,225091.0,81.7795,81.8774,81.5658,81.8507,225091.0
2015-11-24 13:00:00,91.93,92.11,91.64,91.98,439075.0,81.8596,82.0199,81.6014,81.9042,439075.0
2015-11-24 14:00:00,91.98,92.11,91.55,91.9,254483.0,81.9042,82.0199,81.5213,81.8329,254483.0
2015-11-24 15:00:00,91.9,92.15,91.74,92.04,641879.0,81.8329,82.0555,81.6904,81.9576,641879.0
2015-11-25 09:30:00,92.1,93.92,92.1,93.28,213340.0,82.011,83.6316,82.011,83.0617,213340.0
2015-11-25 10:00:00,93.23,93.73,92.95,93.5,175939.0,83.0172,83.4625,82.7679,83.2576,175939.0
2015-11-25 11:00:00,93.48,93.52,92.57,93.26,137870.0,83.2398,83.2755,82.4295,83.0439,137870.0
2015-11-25 12:00:00,93.22,93.49,93.12,93.18,107433.0,83.0083,83.2487,82.9193,82.9727,107433.0
2015-11-25 13:00:00,93.15,93.27,92.79,92.99,95540.0,82.946,83.0528,82.6254,82.8035,95540.0
2015-11-25 14:00:00,93.01,93.12,92.72,92.85,104603.0,82.8213,82.9193,82.5631,82.6789,104603.0
2015-11-25 15:00:00,92.85,92.96,92.6,92.66,267589.0,82.6789,82.7768,82.4562,82.5097,267589.0
2015-11-27 09:30:00,93.24,93.35,91.86,92.22,79723.0,83.0261,83.1241,81.7973,82.1179,79723.0
2015-11-27 10:00:00,92.2,92.56,91.9,92.36,89267.0,82.1001,82.4206,81.8329,82.2425,89267.0
2015-11-27 11:00:00,92.36,92.57,92.35,92.47,94666.0,82.2425,82.4295,82.2336,82.3405,94666.0
2015-11-27 12:00:00,92.5,92.65,92.38,92.56,301517.0,82.3672,82.5008,82.2603,82.4206,301517.0
2015-11-30 09:30:00,92.35,92.62,91.65,92.18,129693.0,82.2336,82.474,81.6103,82.0822,129693.0
2015-11-30 10:00:00,92.14,92.22,91.7,92.09,162386.0,82.0466,82.1179,81.6548,82.0021,162386.0
2015-11-30 11:00:00,92.07,92.38,91.97,92.17,109804.0,81.9843,82.2603,81.8953,82.0733,109804.0
2015-11-30 12:00:00,92.2,92.82,92.13,92.64,122430.0,82.1001,82.6521,82.0377,82.4919,122430.0
2015-11-30 13:00:00,92.62,93.0,92.19,92.9,103067.0,82.474,82.8124,82.0912,82.7234,103067.0
2015-11-30 14:00:00,92.91,93.04,92.73,92.73,129957.0,82.7323,82.848,82.572,82.572,129957.0
2015-11-30 15:00:00,92.75,92.82,92.44,92.62,295472.0,82.5898,82.6521,82.3138,82.474,295472.0
2015-12-01 09:30:00,93.24,93.34,92.62,92.88,236923.0,83.0261,83.1152,82.474,82.7056,236923.0
2015-12-01 10:00:00,92.83,93.14,92.25,92.57,209130.0,82.661,82.9371,82.1446,82.4295,209130.0
2015-12-01 11:00:00,92.58,92.8,92.29,92.48,157623.0,82.4384,82.6343,82.1802,82.3494,157623.0
2015-12-01 12:00:00,92.45,92.8,92.35,92.75,118540.0,82.3227,82.6343,82.2336,82.5898,118540.0
2015-12-01 13:00:00,92.77,93.08,92.67,92.94,100811.0,82.6076,82.8837,82.5186,82.759,100811.0
2015-12-01 14:00:00,92.95,93.98,92.92,93.81,241893.0,82.7679,83.6851,82.7412,83.5337,241893.0
2015-12-01 15:00:00,93.82,94.39,93.68,94.37,453879.0,83.5426,84.0502,83.4179,84.0323,453879.0
2015-12-02 09:30:00,94.51,95.21,94.01,94.79,170006.0,84.157,84.7803,83.7118,84.4063,170006.0
2015-12-02 10:00:00,94.78,94.95,94.11,94.73,184869.0,84.3974,84.5488,83.8008,84.3529,184869.0
2015-12-02 11:00:00,94.7,95.04,94.57,94.95,149477.0,84.3262,84.629,84.2104,84.5488,149477.0
2015-12-02 12:00:00,94.92,95.62,94.92,95.28,144406.0,84.5221,85.1454,84.5221,84.8427,144406.0
2015-12-02 13:00:00,95.27,95.48,95.06,95.19,133165.0,84.8338,85.0208,84.6468,84.7625,133165.0
2015-12-02 14:00:00,95.15,95.15,94.14,94.37,210846.0,84.7269,84.7269,83.8275,84.0323,210846.0
2015-12-02 15:00:00,94.4,94.79,94.27,94.75,519774.0,84.0591,84.4063,83.9433,84.3707,519774.0
2015-12-03 09:30:00,94.6,94.79,94.01,94.62,95530.0,84.2371,84.4063,83.7118,84.255,95530.0
2015-12-03 10:00:00,94.59,95.22,93.96,95.12,157584.0,84.2282,84.7892,83.6673,84.7002,157584.0
2015-12-03 11:00:00,95.09,95.65,94.3,94.32,124289.0,84.6735,85.1721,83.97,83.9878,124289.0
2015-12-03 12:00:00,94.31,94.32,93.29,93.32,103849.0,83.9789,83.9878,83.0707,83.0974,103849.0
2015-12-03 13:00:00,93.32,93.66,92.37,92.37,120367.0,83.0974,83.4001,82.2514,82.2514,120367.0
2015-12-03 14:00:00,92.37,92.37,90.53,91.55,522646.0,82.2514,82.2514,80.613,81.5213,522646.0
2015-12-03 15:00:00,91.51,91.7,91.01,91.48,525230.0,81.4856,81.6548,81.0404,81.4589,525230.0
2015-12-04 09:30:00,92.08,94.42,91.99,93.51,228411.0,81.9932,84.0769,81.9131,83.2666,228411.0
2015-12-04 10:00:00,93.53,93.93,92.75,93.84,314056.0,83.2844,83.6405,82.5898,83.5604,314056.0
2015-12-04 11:00:00,93.77,93.77,92.74,93.02,127838.0,83.4981,83.4981,82.5809,82.8302,127838.0
2015-12-04 12:00:00,92.98,93.87,92.7,93.8,123703.0,82.7946,83.5871,82.5453,83.5248,123703.0
2015-12-04 13:00:00,93.82,94.02,93.5,93.86,127070.0,83.5426,83.7207,83.2576,83.5782,127070.0
2015-12-04 14:00:00,93.87,94.29,93.65,94.24,108863.0,83.5871,83.9611,83.3912,83.9166,108863.0
2015-12-04 15:00:00,94.26,94.45,93.94,94.29,294899.0,83.9344,84.1036,83.6494,83.9611,294899.0
2015-12-07 09:30:00,94.65,94.8,93.88,94.4,170750.0,84.2817,84.4152,83.596,84.0591,170750.0
2015-12-07 10:00:00,94.46,95.13,94.42,94.87,178746.0,84.1125,84.7091,84.0769,84.4776,178746.0
2015-12-07 11:00:00,94.87,94.89,93.69,94.23,161790.0,84.4776,84.4954,83.4268,83.9077,161790.0
2015-12-07 12:00:00,94.19,94.26,93.34,93.54,88889.0,83.8721,83.9344,83.1152,83.2933,88889.0
2015-12-07 13:00:00,93.52,93.83,93.08,93.35,90295.0,83.2755,83.5515,82.8837,83.1241,90295.0
2015-12-07 14:00:00,93.33,93.58,93.08,93.21,100472.0,83.1063,83.3289,82.8837,82.9994,100472.0
2015-12-07 15:00:00,93.23,93.96,93.18,93.66,332005.0,83.0172,83.6673,82.9727,83.4001,332005.0
2015-12-08 09:30:00,92.02,93.28,92.02,92.18,145878.0,81.9398,83.0617,81.9398,82.0822,145878.0
2015-12-08 10:00:00,92.16,93.13,92.07,93.01,164307.0,82.0644,82.9282,81.9843,82.8213,164307.0
2015-12-08 11:00:00,93.07,93.87,93.02,93.67,148400.0,82.8748,83.5871,82.8302,83.409,148400.0
2015-12-08 12:00:00,93.66,93.68,93.3,93.44,102687.0,83.4001,83.4179,83.0796,83.2042,102687.0
2015-12-08 13:00:00,93.48,93.59,93.14,93.54,106300.0,83.2398,83.3378,82.9371,83.2933,106300.0
2015-12-08 14:00:00,93.53,94.05,93.53,93.54,173214.0,83.2844,83.7474,83.2844,83.2933,173214.0
2015-12-08 15:00:00,93.55,93.59,93.22,93.41,251657.0,83.3022,83.3378,83.0083,83.1775,251657.0
2015-12-09 09:30:00,92.7,94.17,92.42,94.14,210194.0,82.5453,83.8543,82.296,83.8275,210194.0
2015-12-09 10:00:00,94.14,94.63,93.96,94.22,212549.0,83.8275,84.2639,83.6673,83.8988,212549.0
2015-12-09 11:00:00,94.23,94.26,93.06,93.38,137093.0,83.9077,83.9344,82.8658,83.1508,137093.0
2015-12-09 12:00:00,93.37,93.66,92.3,92.52,109093.0,83.1419,83.4001,82.1891,82.385,109093.0
2015-12-09 13:00:00,92.45,92.98,92.26,92.48,141581.0,82.3227,82.7946,82.1535,82.3494,141581.0
2015-12-09 14:00:00,92.49,92.58,92.12,92.46,141661.0,82.3583,82.4384,82.0288,82.3316,141661.0
2015-12-09 15:00:00,92.42,93.1,92.41,92.83,269248.0,82.296,82.9015,82.2871,82.661,269248.0
2015-12-10 09:30:00,93.11,93.84,92.65,92.65,63050.0,82.9104,83.5604,82.5008,82.5008,63050.0
2015-12-10 10:00:00,92.66,94.02,92.65,93.3,139823.0,82.5097,83.7207,82.5008,83.0796,139823.0
2015-12-10 11:00:00,93.26,93.77,93.15,93.66,98729.0,83.0439,83.4981,82.946,83.4001,98729.0
2015-12-10 12:00:00,93.65,94.1,93.5,94.02,75549.0,83.3912,83.7919,83.2576,83.7207,75549.0
2015-12-10 13:00:00,94.05,94.64,93.89,94.59,111067.0,83.7474,84.2728,83.6049,84.2282,111067.0
2015-12-10 14:00:00,94.55,94.79,94.28,94.4,134133.0,84.1926,84.4063,83.9522,84.0591,134133.0
2015-12-10 15:00:00,94.42,94.42,93.82,94.22,397279.0,84.0769,84.0769,83.5426,83.8988,397279.0
2015-12-11 09:30:00,92.68,93.29,92.14,92.97,227922.0,82.5275,83.0707,82.0466,82.7857,227922.0
2015-12-11 10:00:00,92.88,94.43,92.69,94.05,255661.0,82.7056,84.0858,82.5364,83.7474,255661.0
2015-12-11 11:00:00,94.05,94.07,93.48,93.51,218803.0,83.7474,83.7652,83.2398,83.2666,218803.0
2015-12-11 12:00:00,93.52,93.56,92.34,93.22,422038.0,83.2755,83.3111,82.2247,83.0083,422038.0
2015-12-11 13:00:00,93.29,93.51,92.41,92.6,359405.0,83.0707,83.2666,82.2871,82.4562,359405.0
2015-12-11 14:00:00,92.57,93.08,92.29,92.38,351435.0,82.4295,82.8837,82.1802,82.2603,351435.0
2015-12-11 15:00:00,92.35,92.37,91.76,91.91,504124.0,82.2336,82.2514,81.7083,81.8418,504124.0
2015-12-14 09:30:00,92.1,93.47,92.02,92.66,228230.0,82.011,83.2309,81.9398,82.5097,228230.0
2015-12-14 10:00:00,92.66,93.04,91.46,91.66,227144.0,82.5097,82.848,81.4411,81.6192,227144.0
2015-12-14 11:00:00,91.74,92.13,91.04,92.1,117976.0,81.6904,82.0377,81.0671,82.011,117976.0
2015-12-14 12:00:00,92.12,92.7,92.0,92.41,119034.0,82.0288,82.5453,81.922,82.2871,119034.0
2015-12-14 13:00:00,92.38,92.5,91.44,91.76,132623.0,82.2603,82.3672,81.4233,81.7083,132623.0
2015-12-14 14:00:00,91.81,92.27,91.56,91.93,114234.0,81.7528,82.1624,81.5302,81.8596,114234.0
2015-12-14 15:00:00,91.97,92.33,91.6,92.29,298011.0,81.8953,82.2158,81.5658,82.1802,298011.0
2015-12-15 09:30:00,93.26,94.3,93.0,93.98,181833.0,83.0439,83.97,82.8124,83.6851,181833.0
2015-12-15 10:00:00,94.0,94.01,92.65,93.03,277856.0,83.7029,83.7118,82.5008,82.8391,277856.0
2015-12-15 11:00:00,92.98,93.5,92.9,93.3,111563.0,82.7946,83.2576,82.7234,83.0796,111563.0
2015-12-15 12:00:00,93.26,94.23,93.26,94.08,92524.0,83.0439,83.9077,83.0439,83.7741,92524.0
2015-12-15 13:00:00,94.18,94.35,93.9,94.2,84553.0,83.8632,84.0145,83.6138,83.881,84553.0
2015-12-15 14:00:00,94.2,94.37,94.01,94.3,87720.0,83.881,84.0323,83.7118,83.97,87720.0
2015-12-15 15:00:00,94.33,94.4,94.01,94.27,323170.0,83.9967,84.0591,83.7118,83.9433,323170.0
2015-12-16 09:30:00,94.62,95.07,94.3,94.6,71450.0,84.255,84.6557,83.97,84.2371,71450.0
2015-12-16 10:00:00,94.58,94.78,94.04,94.39,187815.0,84.2193,84.3974,83.7385,84.0502,187815.0
2015-12-16 11:00:00,94.28,94.85,94.22,94.75,101009.0,83.9522,84.4598,83.8988,84.3707,101009.0
2015-12-16 12:00:00,94.8,95.0,94.27,94.31,41440.0,84.4152,84.5933,83.9433,83.9789,41440.0
2015-12-16 13:00:00,94.28,94.98,94.23,94.5,87771.0,83.9522,84.5755,83.9077,84.1481,87771.0
2015-12-16 14:00:00,94.7,96.41,94.13,96.33,307164.0,84.3262,85.8489,83.8186,85.7776,307164.0
2015-12-16 15:00:00,96.37,97.28,96.03,97.12,447385.0,85.8133,86.6236,85.5105,86.4811,447385.0
2015-12-17 09:30:00,95.57,96.83,95.5,96.68,206530.0,85.4406,86.567,85.378,86.4329,206530.0
2015-12-17 10:00:00,96.66,96.66,94.87,95.22,222408.0,86.415,86.415,84.8148,85.1277,222408.0
2015-12-17 11:00:00,95.22,95.56,94.39,95.08,150061.0,85.1277,85.4316,84.3856,85.0025,150061.0
2015-12-17 12:00:00,95.01,95.06,93.8,94.22,108532.0,84.9399,84.9846,83.8582,84.2337,108532.0
2015-12-17 13:00:00,94.21,94.97,94.02,94.64,217842.0,84.2247,84.9042,84.0549,84.6091,217842.0
2015-12-17 14:00:00,94.64,94.76,94.31,94.58,289580.0,84.6091,84.7164,84.3141,84.5555,289580.0
2015-12-17 15:00:00,94.58,94.79,93.9,93.92,534272.0,84.5555,84.7432,83.9476,83.9655,534272.0
2015-12-18 09:30:00,95.53,97.32,95.08,96.13,622708.0,85.4048,87.0051,85.0025,85.9412,622708.0
2015-12-18 10:00:00,96.17,96.52,94.91,95.75,364777.0,85.977,86.2899,84.8505,85.6015,364777.0
2015-12-18 11:00:00,95.73,96.4,95.47,95.96,137657.0,85.5836,86.1826,85.3512,85.7892,137657.0
2015-12-18 12:00:00,95.91,96.34,95.78,96.12,198566.0,85.7445,86.129,85.6283,85.9323,198566.0
2015-12-18 13:00:00,96.12,96.3,95.83,96.23,169511.0,85.9323,86.0932,85.673,86.0306,169511.0
2015-12-18 14:00:00,96.24,96.38,95.89,95.93,198868.0,86.0396,86.1647,85.7267,85.7624,198868.0
2015-12-18 15:00:00,95.92,96.15,95.51,95.88,624470.0,85.7535,85.9591,85.3869,85.7177,624470.0
2015-12-21 09:30:00,96.64,98.52,96.54,97.98,301986.0,86.3972,88.0779,86.3078,87.5951,301986.0
2015-12-21 10:00:00,97.99,98.75,97.71,98.05,222448.0,87.6041,88.2835,87.3538,87.6577,222448.0
2015-12-21 11:00:00,98.01,98.29,97.73,98.2,182679.0,87.622,87.8723,87.3716,87.7918,182679.0
2015-12-21 12:00:00,98.17,99.11,98.16,99.04,199272.0,87.765,88.6054,87.7561,88.5428,199272.0
2015-12-21 13:00:00,99.04,99.9,99.03,99.41,261423.0,88.5428,89.3116,88.5338,88.8736,261423.0
2015-12-21 14:00:00,99.44,99.55,98.5,98.78,237570.0,88.9004,88.9987,88.06,88.3103,237570.0
2015-12-21 15:00:00,98.75,99.09,98.4,99.05,564398.0,88.2835,88.5875,87.9706,88.5517,564398.0
2015-12-22 09:30:00,99.05,100.15,99.05,99.45,197377.0,88.5517,89.5351,88.5517,88.9093,197377.0
2015-12-22 10:00:00,99.41,99.42,98.13,98.3,218130.0,88.8736,88.8825,87.7292,87.8812,218130.0
2015-12-22 11:00:00,98.35,99.03,98.27,99.0,189050.0,87.9259,88.5338,87.8544,88.507,189050.0
2015-12-22 12:00:00,99.03,99.38,98.62,99.28,159339.0,88.5338,88.8468,88.1673,88.7573,159339.0
2015-12-22 13:00:00,99.3,99.3,98.7,98.9,198695.0,88.7752,88.7752,88.2388,88.4176,198695.0
2015-12-22 14:00:00,98.92,99.02,98.58,98.73,207231.0,88.4355,88.5249,88.1315,88.2656,207231.0
2015-12-22 15:00:00,98.73,98.98,98.45,98.69,423037.0,88.2656,88.4891,88.0153,88.2299,423037.0
2015-12-23 09:30:00,99.0,99.25,98.5,98.97,85877.0,88.507,88.7305,88.06,88.4802,85877.0
2015-12-23 10:00:00,98.97,99.74,98.96,99.73,95883.0,88.4802,89.1686,88.4713,89.1597,95883.0
2015-12-23 11:00:00,99.72,100.41,99.51,100.37,131087.0,89.1507,89.7676,88.963,89.7318,131087.0
2015-12-23 12:00:00,100.37,100.99,100.3,100.47,188203.0,89.7318,90.2861,89.6692,89.8212,188203.0
2015-12-23 13:00:00,100.47,100.47,99.64,99.77,159818.0,89.8212,89.8212,89.0792,89.1954,159818.0
2015-12-23 14:00:00,99.76,100.06,99.53,99.99,86741.0,89.1865,89.4547,88.9809,89.3921,86741.0
2015-12-23 15:00:00,99.99,100.0,99.73,99.93,228114.0,89.3921,89.401,89.1597,89.3385,228114.0
2015-12-24 09:30:00,99.92,100.81,99.48,100.32,83486.0,89.3295,90.1252,88.9362,89.6871,83486.0
2015-12-24 10:00:00,100.29,100.35,99.74,100.15,93508.0,89.6603,89.7139,89.1686,89.5351,93508.0
2015-12-24 11:00:00,100.18,100.25,99.49,99.89,161321.0,89.562,89.6245,88.9451,89.3027,161321.0
2015-12-24 12:00:00,99.89,100.15,99.81,99.94,179518.0,89.3027,89.5351,89.2312,89.3474,179518.0
2015-12-28 09:30:00,99.66,100.7,99.64,100.48,99431.0,89.0971,90.0268,89.0792,89.8302,99431.0
2015-12-28 10:00:00,100.45,100.45,99.65,99.71,203170.0,89.8033,89.8033,89.0881,89.1418,203170.0
2015-12-28 11:00:00,99.66,100.38,99.64,100.12,142364.0,89.0971,89.7408,89.0792,89.5083,142364.0
2015-12-28 12:00:00,100.08,100.23,99.88,100.05,80140.0,89.4726,89.6067,89.2938,89.4457,80140.0
2015-12-28 13:00:00,100.1,100.6,100.02,100.18,67224.0,89.4904,89.9374,89.4189,89.562,67224.0
2015-12-28 14:00:00,100.16,100.52,100.15,100.47,61851.0,89.5441,89.8659,89.5351,89.8212,61851.0
2015-12-28 15:00:00,100.5,100.57,100.22,100.33,227596.0,89.848,89.9106,89.5977,89.6961,227596.0
2015-12-29 09:30:00,100.68,101.5,100.56,101.5,77062.0,90.009,90.7421,89.9017,90.7421,77062.0
2015-12-29 10:00:00,101.5,102.32,101.46,102.16,143438.0,90.7421,91.4751,90.7063,91.3321,143438.0
2015-12-29 11:00:00,102.19,102.48,101.72,101.99,86938.0,91.3589,91.6182,90.9387,91.1801,86938.0
2015-12-29 12:00:00,101.99,102.22,101.76,102.11,70569.0,91.1801,91.3857,90.9745,91.2874,70569.0
2015-12-29 13:00:00,102.11,102.56,102.02,102.55,93686.0,91.2874,91.6897,91.2069,91.6808,93686.0
2015-12-29 14:00:00,102.51,102.95,102.43,102.82,126456.0,91.645,92.0384,91.5735,91.9221,126456.0
2015-12-29 15:00:00,102.81,102.97,102.46,102.66,280348.0,91.9132,92.0562,91.6003,91.7791,280348.0
2015-12-30 09:30:00,102.57,102.87,102.06,102.47,102403.0,91.6986,91.9668,91.2427,91.6092,102403.0
2015-12-30 10:00:00,102.5,103.14,102.28,102.85,146538.0,91.6361,92.2082,91.4394,91.949,146538.0
2015-12-30 11:00:00,102.86,103.4,102.84,103.32,97764.0,91.9579,92.4407,91.94,92.3692,97764.0
2015-12-30 12:00:00,103.33,103.34,102.73,102.89,81471.0,92.3781,92.387,91.8417,91.9847,81471.0
2015-12-30 13:00:00,102.87,103.0,102.71,102.95,88810.0,91.9668,92.0831,91.8238,92.0384,88810.0
2015-12-30 14:00:00,102.94,103.24,102.78,102.85,77790.0,92.0294,92.2976,91.8864,91.949,77790.0
2015-12-30 15:00:00,102.87,103.23,102.57,102.73,274994.0,91.9668,92.2887,91.6986,91.8417,274994.0
2015-12-31 09:30:00,102.41,102.7,102.01,102.26,72264.0,91.5556,91.8149,91.198,91.4215,72264.0
2015-12-31 10:00:00,102.22,102.38,101.68,101.95,112647.0,91.3857,91.5288,90.903,91.1444,112647.0
2015-12-31 11:00:00,101.96,102.28,101.94,102.22,100064.0,91.1533,91.4394,91.1354,91.3857,100064.0
2015-12-31 12:00:00,102.23,102.67,102.23,102.33,45660.0,91.3947,91.788,91.3947,91.4841,45660.0
2015-12-31 13:00:00,102.29,102.43,101.97,102.09,37622.0,91.4483,91.5735,91.1622,91.2695,37622.0
2015-12-31 14:00:00,102.07,102.15,101.5,101.67,56377.0,91.2516,91.3232,90.7421,90.894,56377.0
2015-12-31 15:00:00,101.66,101.67,101.22,101.22,259164.0,90.8851,90.894,90.4917,90.4917,259164.0
2016-01-04 09:30:00,99.6,99.81,98.25,98.29,358559.0,89.0434,89.2312,87.8365,87.8723,358559.0
2016-01-04 10:00:00,98.3,98.55,96.69,97.77,446884.0,87.8812,88.1047,86.4419,87.4074,446884.0
2016-01-04 11:00:00,97.79,98.02,97.0,97.76,405475.0,87.4253,87.6309,86.719,87.3985,405475.0
2016-01-04 12:00:00,97.76,98.37,97.36,98.18,202497.0,87.3985,87.9438,87.0408,87.7739,202497.0
2016-01-04 13:00:00,98.2,98.38,97.5,97.73,247881.0,87.7918,87.9527,87.166,87.3716,247881.0
2016-01-04 14:00:00,97.74,98.01,97.18,97.36,197498.0,87.3806,87.622,86.8799,87.0408,197498.0
2016-01-04 15:00:00,97.39,98.26,96.94,98.12,548394.0,87.0677,87.8455,86.6654,87.7203,548394.0
2016-01-05 09:30:00,96.39,97.68,96.3,96.83,449195.0,86.1737,87.3269,86.0932,86.567,449195.0
2016-01-05 10:00:00,96.89,97.64,96.54,97.4,245728.0,86.6207,87.2912,86.3078,87.0766,245728.0
2016-01-05 11:00:00,97.36,97.43,96.8,97.37,141884.0,87.0408,87.1034,86.5402,87.0498,141884.0
2016-01-05 12:00:00,97.31,97.35,96.66,96.95,103250.0,86.9961,87.0319,86.415,86.6743,103250.0
2016-01-05 13:00:00,96.97,97.27,96.75,97.05,153453.0,86.6922,86.9604,86.4955,86.7637,153453.0
2016-01-05 14:00:00,97.06,97.12,96.74,96.76,132071.0,86.7726,86.8263,86.4866,86.5044,132071.0
2016-01-05 15:00:00,96.77,96.81,96.3,96.55,476554.0,86.5134,86.5491,86.0932,86.3167,476554.0
2016-01-06 09:30:00,94.22,94.9,93.31,94.3,610957.0,84.2337,84.8416,83.4201,84.3052,610957.0
2016-01-06 10:00:00,94.26,95.89,93.84,95.89,325609.0,84.2694,85.7267,83.8939,85.7267,325609.0
2016-01-06 11:00:00,95.89,96.79,95.25,96.25,233532.0,85.7267,86.5313,85.1545,86.0485,233532.0
2016-01-06 12:00:00,96.21,96.23,95.57,95.58,151182.0,86.0127,86.0306,85.4406,85.4495,151182.0
2016-01-06 13:00:00,95.56,95.85,95.18,95.31,173983.0,85.4316,85.6909,85.0919,85.2081,173983.0
2016-01-06 14:00:00,95.36,95.68,94.47,94.57,230935.0,85.2528,85.5389,84.4572,84.5466,230935.0
2016-01-06 15:00:00,94.55,95.53,94.52,95.33,464979.0,84.5287,85.4048,84.5019,85.226,464979.0
2016-01-07 09:30:00,93.18,94.1,93.13,93.81,156157.0,83.3039,84.1264,83.2592,83.8671,156157.0
2016-01-07 10:00:00,93.77,94.76,93.74,94.49,277242.0,83.8314,84.7164,83.8045,84.475,277242.0
2016-01-07 11:00:00,94.53,94.69,94.03,94.14,203175.0,84.5108,84.6538,84.0638,84.1621,203175.0
2016-01-07 12:00:00,94.11,94.43,93.74,93.79,162021.0,84.1353,84.4214,83.8045,83.8492,162021.0
2016-01-07 13:00:00,93.76,93.78,92.54,93.03,313355.0,83.8224,83.8403,82.7317,83.1698,313355.0
2016-01-07 14:00:00,93.03,93.31,92.52,92.99,266678.0,83.1698,83.4201,82.7138,83.134,266678.0
2016-01-07 15:00:00,92.96,93.06,92.26,92.43,697684.0,83.1072,83.1966,82.4814,82.6334,697684.0
2016-01-08 09:30:00,93.48,94.51,93.13,94.38,156409.0,83.5721,84.4929,83.2592,84.3767,156409.0
2016-01-08 10:00:00,94.38,94.43,93.32,94.18,431913.0,84.3767,84.4214,83.429,84.1979,431913.0
2016-01-08 11:00:00,94.18,94.54,92.77,93.34,176696.0,84.1979,84.5197,82.9373,83.4469,176696.0
2016-01-08 12:00:00,93.34,93.79,93.3,93.31,81395.0,83.4469,83.8492,83.4112,83.4201,81395.0
2016-01-08 13:00:00,93.32,93.45,92.89,93.3,124952.0,83.429,83.5453,83.0446,83.4112,124952.0
2016-01-08 14:00:00,93.34,93.69,92.91,92.97,162975.0,83.4469,83.7598,83.0625,83.1161,162975.0
2016-01-08 15:00:00,92.95,92.99,91.42,91.77,650747.0,83.0983,83.134,81.7304,82.0433,650747.0
2016-01-11 09:30:00,92.55,93.48,92.04,92.15,177901.0,82.7407,83.5721,82.2847,82.3831,177901.0
2016-01-11 10:00:00,92.1,94.34,91.97,93.77,411884.0,82.3384,84.3409,82.2221,83.8314,411884.0
2016-01-11 11:00:00,93.77,94.54,93.18,94.29,244942.0,83.8314,84.5197,83.3039,84.2962,244942.0
2016-01-11 12:00:00,94.26,94.33,93.54,93.61,86189.0,84.2694,84.332,83.6257,83.6883,86189.0
2016-01-11 13:00:00,93.68,93.76,91.9,91.96,142455.0,83.7509,83.8224,82.1596,82.2132,142455.0
2016-01-11 14:00:00,91.97,93.11,91.9,92.9,263517.0,82.2221,83.2413,82.1596,83.0536,263517.0
2016-01-11 15:00:00,92.93,94.02,92.29,93.59,426455.0,83.0804,84.0549,82.5082,83.6704,426455.0
2016-01-12 09:30:00,94.5,95.65,94.11,95.45,163949.0,84.484,85.5121,84.1353,85.3333,163949.0
2016-01-12 10:00:00,95.4,95.65,94.63,94.95,208593.0,85.2886,85.5121,84.6002,84.8863,208593.0
2016-01-12 11:00:00,94.94,95.04,93.27,93.87,315764.0,84.8773,84.9667,83.3843,83.9208,315764.0
2016-01-12 12:00:00,93.83,94.06,93.66,93.77,109058.0,83.885,84.0906,83.733,83.8314,109058.0
2016-01-12 13:00:00,93.83,94.34,93.71,93.74,147970.0,83.885,84.3409,83.7777,83.8045,147970.0
2016-01-12 14:00:00,93.75,93.93,92.98,93.85,181389.0,83.8135,83.9744,83.1251,83.9029,181389.0
2016-01-12 15:00:00,93.85,94.29,93.39,94.03,406409.0,83.9029,84.2962,83.4916,84.0638,406409.0
2016-01-13 09:30:00,94.05,94.56,93.49,94.02,175277.0,84.0817,84.5376,83.581,84.0549,175277.0
2016-01-13 10:00:00,94.04,94.07,93.41,94.01,348239.0,84.0727,84.0996,83.5095,84.0459,348239.0
2016-01-13 11:00:00,94.0,94.4,93.4,93.41,176232.0,84.037,84.3946,83.5006,83.5095,176232.0
2016-01-13 12:00:00,93.42,93.61,92.32,92.34,343115.0,83.5184,83.6883,82.535,82.5529,343115.0
2016-01-13 13:00:00,92.34,92.61,90.45,90.53,497544.0,82.5529,82.7943,80.8632,80.9348,497544.0
2016-01-13 14:00:00,90.51,90.51,88.9,89.58,459684.0,80.9169,80.9169,79.4775,80.0854,459684.0
2016-01-13 15:00:00,89.58,89.79,88.92,89.04,1025049.0,80.0854,80.2732,79.4954,79.6027,1025049.0
2016-01-14 09:30:00,88.87,88.99,85.9,85.95,534465.0,79.4507,79.558,76.7955,76.8402,534465.0
2016-01-14 10:00:00,85.95,88.64,85.5,87.58,869716.0,76.8402,79.2451,76.4379,78.2974,869716.0
2016-01-14 11:00:00,87.62,88.05,86.2,86.72,548060.0,78.3332,78.7176,77.0637,77.5286,548060.0
2016-01-14 12:00:00,86.74,87.91,86.74,87.4,408894.0,77.5465,78.5925,77.5465,78.1365,408894.0
2016-01-14 13:00:00,87.34,88.74,87.26,88.73,316142.0,78.0829,79.3345,78.0113,79.3255,316142.0
2016-01-14 14:00:00,88.77,88.93,87.69,88.2,341333.0,79.3613,79.5043,78.3958,78.8517,341333.0
2016-01-14 15:00:00,88.18,88.88,87.81,87.89,708884.0,78.8338,79.4596,78.5031,78.5746,708884.0
2016-01-15 09:30:00,84.86,86.02,83.79,85.1,633466.0,75.8657,76.9028,74.9091,76.0803,633466.0
2016-01-15 10:00:00,85.05,85.53,84.21,84.3,471385.0,76.0356,76.4647,75.2846,75.3651,471385.0
2016-01-15 11:00:00,84.34,84.47,82.84,83.11,493798.0,75.4008,75.5171,74.0598,74.3012,493798.0
2016-01-15 12:00:00,83.08,83.32,82.61,82.99,393346.0,74.2744,74.4889,73.8542,74.1939,393346.0
2016-01-15 13:00:00,82.99,83.9,82.69,83.69,335437.0,74.1939,75.0075,73.9257,74.8197,335437.0
2016-01-15 14:00:00,83.71,84.15,82.91,84.06,307172.0,74.8376,75.231,74.1224,75.1505,307172.0
2016-01-15 15:00:00,84.05,84.08,82.78,82.92,774369.0,75.1416,75.1684,74.0062,74.1313,774369.0
2016-01-19 09:30:00,84.86,85.4,84.14,84.5,1042412.0,75.8657,76.3485,75.222,75.5439,1042412.0
2016-01-19 10:00:00,84.47,84.62,83.7,83.77,552923.0,75.5171,75.6512,74.8287,74.8912,552923.0
2016-01-19 11:00:00,83.74,83.93,82.84,83.34,325190.0,74.8644,75.0343,74.0598,74.5068,325190.0
2016-01-19 12:00:00,83.31,83.45,82.41,82.58,324165.0,74.48,74.6052,73.6754,73.8274,324165.0
2016-01-19 13:00:00,82.58,83.04,82.15,82.44,228171.0,73.8274,74.2386,73.443,73.7022,228171.0
2016-01-19 14:00:00,82.4,82.41,80.09,80.58,639113.0,73.6665,73.6754,71.6013,72.0394,639113.0
2016-01-19 15:00:00,80.55,81.65,80.44,81.09,937410.0,72.0125,72.9959,71.9142,72.4953,937410.0
2016-01-20 09:30:00,80.25,80.25,76.59,77.62,966782.0,71.7443,71.7443,68.4723,69.3931,966782.0
2016-01-20 10:00:00,77.69,78.44,76.2,76.2,899573.0,69.4557,70.1262,68.1236,68.1236,899573.0
2016-01-20 11:00:00,76.23,79.55,76.23,79.06,756100.0,68.1504,71.1185,68.1504,70.6805,756100.0
2016-01-20 12:00:00,79.07,79.46,77.77,79.34,344482.0,70.6894,71.0381,69.5272,70.9308,344482.0
2016-01-20 13:00:00,79.45,81.79,78.88,80.99,632553.0,71.0291,73.1211,70.5195,72.4059,632553.0
2016-01-20 14:00:00,80.98,81.93,80.68,81.58,492488.0,72.397,73.2463,72.1288,72.9334,492488.0
2016-01-20 15:00:00,81.62,83.77,81.33,82.45,1005376.0,72.9691,74.8912,72.7099,73.7112,1005376.0
2016-01-21 09:30:00,83.41,84.91,82.83,84.14,692991.0,74.5694,75.9104,74.0509,75.222,692991.0
2016-01-21 10:00:00,84.22,85.38,84.07,84.68,462405.0,75.2936,76.3306,75.1595,75.7048,462405.0
2016-01-21 11:00:00,84.71,85.76,84.5,85.7,280978.0,75.7316,76.6703,75.5439,76.6167,280978.0
2016-01-21 12:00:00,85.76,86.34,85.69,85.99,285319.0,76.6703,77.1889,76.6077,76.876,285319.0
2016-01-21 13:00:00,85.97,86.42,84.93,85.37,307035.0,76.8581,77.2604,75.9283,76.3217,307035.0
2016-01-21 14:00:00,85.41,85.96,84.55,85.58,322532.0,76.3574,76.8491,75.5886,76.5094,322532.0
2016-01-21 15:00:00,85.58,85.84,84.94,85.5,701045.0,76.5094,76.7419,75.9372,76.4379,701045.0
2016-01-22 09:30:00,88.25,88.34,87.27,87.72,535069.0,78.8964,78.9769,78.0203,78.4226,535069.0
2016-01-22 10:00:00,87.7,87.99,86.78,86.88,360576.0,78.4047,78.664,77.5822,77.6716,360576.0
2016-01-22 11:00:00,86.86,87.06,85.81,85.97,226952.0,77.6537,77.8325,76.715,76.8581,226952.0
2016-01-22 12:00:00,85.99,86.8,85.99,86.05,143134.0,76.876,77.6001,76.876,76.9296,143134.0
2016-01-22 13:00:00,86.07,86.21,85.6,85.84,163549.0,76.9475,77.0726,76.5273,76.7419,163549.0
2016-01-22 14:00:00,85.85,86.13,85.46,85.71,259855.0,76.7508,77.0011,76.4021,76.6256,259855.0
2016-01-22 15:00:00,85.72,85.93,85.47,85.76,419435.0,76.6346,76.8223,76.4111,76.6703,419435.0
2016-01-25 09:30:00,85.84,86.33,85.25,85.53,377793.0,76.7419,77.1799,76.2144,76.4647,377793.0
2016-01-25 10:00:00,85.47,86.03,84.25,84.26,157742.0,76.4111,76.9117,75.3204,75.3293,157742.0
2016-01-25 11:00:00,84.25,84.88,84.18,84.5,273439.0,75.3204,75.8836,75.2578,75.5439,273439.0
2016-01-25 12:00:00,84.44,84.61,83.77,84.16,182250.0,75.4902,75.6422,74.8912,75.2399,182250.0
2016-01-25 13:00:00,84.23,84.92,84.17,84.29,162719.0,75.3025,75.9194,75.2489,75.3561,162719.0
2016-01-25 14:00:00,84.26,84.5,83.87,84.12,191254.0,75.3293,75.5439,74.9806,75.2042,191254.0
2016-01-25 15:00:00,84.12,84.32,83.05,83.38,353271.0,75.2042,75.383,74.2476,74.5426,353271.0
2016-01-26 09:30:00,83.69,84.08,82.21,82.48,161996.0,74.8197,75.1684,73.4966,73.738,161996.0
2016-01-26 10:00:00,82.48,83.54,82.46,83.43,308637.0,73.738,74.6856,73.7201,74.5873,308637.0
2016-01-26 11:00:00,83.41,83.76,83.11,83.76,131695.0,74.5694,74.8823,74.3012,74.8823,131695.0
2016-01-26 12:00:00,83.76,84.2,83.66,84.06,111880.0,74.8823,75.2757,74.7929,75.1505,111880.0
2016-01-26 13:00:00,84.05,84.74,84.05,84.35,104956.0,75.1416,75.7584,75.1416,75.4098,104956.0
2016-01-26 14:00:00,84.37,84.67,84.17,84.51,151214.0,75.4277,75.6959,75.2489,75.5528,151214.0
2016-01-26 15:00:00,84.48,84.9,84.19,84.52,430446.0,75.526,75.9015,75.2667,75.5618,430446.0
2016-01-27 09:30:00,85.23,85.76,84.3,84.36,90618.0,76.1965,76.6703,75.3651,75.4187,90618.0
2016-01-27 10:00:00,84.31,84.32,83.56,83.82,107666.0,75.374,75.383,74.7035,74.9359,107666.0
2016-01-27 11:00:00,83.84,84.5,83.79,84.33,126672.0,74.9538,75.5439,74.9091,75.3919,126672.0
2016-01-27 12:00:00,84.37,84.79,84.07,84.22,172461.0,75.4277,75.8031,75.1595,75.2936,172461.0
2016-01-27 13:00:00,84.23,84.32,82.46,83.23,278082.0,75.3025,75.383,73.7201,74.4085,278082.0
2016-01-27 14:00:00,83.21,83.58,81.03,81.09,461661.0,74.3906,74.7214,72.4417,72.4953,461661.0
2016-01-27 15:00:00,81.09,81.51,80.66,81.41,628705.0,72.4953,72.8708,72.1109,72.7814,628705.0
2016-01-28 09:30:00,80.89,80.99,77.71,77.95,946647.0,72.3165,72.4059,69.4735,69.6881,946647.0
2016-01-28 10:00:00,77.95,78.24,75.56,77.32,2018021.0,69.6881,69.9474,67.5514,69.1249,2018021.0
2016-01-28 11:00:00,77.32,79.02,77.32,77.98,455965.0,69.1249,70.6447,69.1249,69.7149,455965.0
2016-01-28 12:00:00,77.88,79.4,77.88,78.89,460364.0,69.6255,70.9844,69.6255,70.5285,460364.0
2016-01-28 13:00:00,78.86,79.0,78.0,78.08,220103.0,70.5017,70.6268,69.7328,69.8043,220103.0
2016-01-28 14:00:00,78.06,78.85,78.04,78.21,387806.0,69.7864,70.4927,69.7686,69.9206,387806.0
2016-01-28 15:00:00,78.21,78.7,78.11,78.33,845959.0,69.9206,70.3586,69.8312,70.0278,845959.0
2016-01-29 09:30:00,78.06,78.94,77.79,78.76,682406.0,69.7864,70.5732,69.5451,70.4123,682406.0
2016-01-29 10:00:00,78.74,79.62,78.7,78.94,724236.0,70.3944,71.1811,70.3586,70.5732,724236.0
2016-01-29 11:00:00,78.96,79.75,78.91,79.19,797216.0,70.5911,71.2973,70.5464,70.7967,797216.0
2016-01-29 12:00:00,79.2,80.08,79.12,79.95,766073.0,70.8056,71.5924,70.7341,71.4761,766073.0
2016-01-29 13:00:00,79.95,80.88,79.8,80.84,426620.0,71.4761,72.3076,71.342,72.2718,426620.0
2016-01-29 14:00:00,80.84,81.64,80.42,80.98,388299.0,72.2718,72.987,71.8963,72.397,388299.0
2016-01-29 15:00:00,80.99,82.06,80.87,81.95,931791.0,72.4059,73.3625,72.2986,73.2641,931791.0
2016-02-01 09:30:00,81.61,82.68,81.24,82.42,671971.0,72.9602,73.9168,72.6294,73.6843,671971.0
2016-02-01 10:00:00,82.4,83.04,81.63,83.01,812638.0,73.6665,74.2386,72.9781,74.2118,812638.0
2016-02-01 11:00:00,83.03,83.08,81.91,81.94,587780.0,74.2297,74.2744,73.2284,73.2552,587780.0
2016-02-01 12:00:00,81.93,82.2,81.6,81.95,339406.0,73.2463,73.4877,72.9512,73.2641,339406.0
2016-02-01 13:00:00,82.0,83.63,81.9,83.4,544880.0,73.3089,74.7661,73.2194,74.5605,544880.0
2016-02-01 14:00:00,83.43,84.89,83.26,84.85,787588.0,74.5873,75.8925,74.4353,75.8568,787588.0
2016-02-01 15:00:00,84.83,85.7,84.32,84.51,1544642.0,75.8389,76.6167,75.383,75.5528,1544642.0
2016-02-02 09:30:00,79.0,79.19,72.7,73.85,4471661.0,70.6268,70.7967,64.9946,66.0227,4471661.0
2016-02-02 10:00:00,73.84,74.61,69.3,72.26,6176237.0,66.0137,66.7021,61.9549,64.6012,6176237.0
2016-02-02 11:00:00,72.17,73.19,70.76,70.84,2117003.0,64.5207,65.4326,63.2602,63.3317,2117003.0
2016-02-02 12:00:00,70.84,71.5,70.52,70.74,977897.0,63.3317,63.9217,63.0456,63.2423,977897.0
2016-02-02 13:00:00,70.73,71.54,70.12,71.02,1119849.0,63.2334,63.9575,62.688,63.4926,1119849.0
2016-02-02 14:00:00,70.98,71.07,70.02,70.45,999429.0,63.4569,63.5373,62.5986,62.983,999429.0
2016-02-02 15:00:00,70.46,72.5,70.45,71.7,2826452.0,62.992,64.8158,62.983,64.1005,2826452.0
2016-02-03 09:30:00,73.33,75.49,72.5,72.6,1694217.0,65.5578,67.4888,64.8158,64.9052,1694217.0
2016-02-03 10:00:00,72.6,73.14,71.34,72.92,1925462.0,64.9052,65.3879,63.7787,65.1912,1925462.0
2016-02-03 11:00:00,72.9,75.4,72.05,74.45,1213433.0,65.1734,67.4084,64.4134,66.5591,1213433.0
2016-02-03 12:00:00,74.49,74.84,73.03,73.96,663887.0,66.5948,66.9077,65.2896,66.121,663887.0
2016-02-03 13:00:00,74.01,74.11,72.75,72.77,492204.0,66.1657,66.2551,65.0393,65.0571,492204.0
2016-02-03 14:00:00,72.77,74.61,72.76,74.34,709512.0,65.0571,66.7021,65.0482,66.4607,709512.0
2016-02-03 15:00:00,74.43,74.87,73.5,73.82,1369931.0,66.5412,66.9346,65.7098,65.9958,1369931.0
2016-02-04 09:30:00,73.03,73.19,70.56,71.79,590943.0,65.2896,65.4326,63.0814,64.181,590943.0
2016-02-04 10:00:00,71.8,71.81,69.87,70.38,1508794.0,64.1899,64.1989,62.4645,62.9204,1508794.0
2016-02-04 11:00:00,70.34,70.34,68.92,69.51,833691.0,62.8847,62.8847,61.6152,62.1427,833691.0
2016-02-04 12:00:00,69.52,70.64,69.51,70.47,450431.0,62.1516,63.1529,62.1427,63.0009,450431.0
2016-02-04 13:00:00,70.48,71.99,70.43,71.86,512860.0,63.0099,64.3598,62.9652,64.2436,512860.0
2016-02-04 14:00:00,71.84,73.36,71.79,73.24,720987.0,64.2257,65.5846,64.181,65.4773,720987.0
2016-02-04 15:00:00,73.22,73.8,73.06,73.55,1165193.0,65.4594,65.978,65.3164,65.7545,1165193.0
2016-02-05 09:30:00,72.61,72.84,71.44,71.48,261232.0,64.9141,65.1197,63.8681,63.9039,261232.0
2016-02-05 10:00:00,71.51,71.7,69.85,69.86,665085.0,63.9307,64.1005,62.4466,62.4556,665085.0
2016-02-05 11:00:00,69.86,69.96,68.47,69.47,934307.0,62.4556,62.545,61.2129,62.1069,934307.0
2016-02-05 12:00:00,69.46,70.16,69.2,69.57,684351.0,62.098,62.7238,61.8655,62.1963,684351.0
2016-02-05 13:00:00,69.54,70.0,69.2,69.37,408652.0,62.1695,62.5807,61.8655,62.0175,408652.0
2016-02-05 14:00:00,69.37,69.96,69.33,69.52,473998.0,62.0175,62.545,61.9817,62.1516,473998.0
2016-02-05 15:00:00,69.5,69.62,69.17,69.6,1045700.0,62.1337,62.241,61.8387,62.2231,1045700.0
2016-02-08 09:30:00,68.0,68.09,66.53,66.63,756763.0,60.7927,60.8732,59.4785,59.5679,756763.0
2016-02-08 10:00:00,66.65,66.97,64.21,65.42,1469588.0,59.5858,59.8719,57.4044,58.4862,1469588.0
2016-02-08 11:00:00,65.5,65.57,64.62,65.22,793416.0,58.5577,58.6203,57.771,58.3074,793416.0
2016-02-08 12:00:00,65.22,66.77,65.16,66.7,606505.0,58.3074,59.6931,58.2537,59.6305,606505.0
2016-02-08 13:00:00,66.7,67.54,64.81,64.82,975948.0,59.6305,60.3815,57.9408,57.9498,975948.0
2016-02-08 14:00:00,64.85,65.33,64.68,65.06,655207.0,57.9766,58.4057,57.8246,58.1643,655207.0
2016-02-08 15:00:00,65.03,66.77,65.0,66.32,1183076.0,58.1375,59.6931,58.1107,59.2908,1183076.0
2016-02-09 09:30:00,64.99,69.55,64.31,68.33,690332.0,58.1017,62.1784,57.4938,61.0877,690332.0
2016-02-09 10:00:00,68.32,68.82,67.42,67.81,826942.0,61.0788,61.5258,60.2742,60.6228,826942.0
2016-02-09 11:00:00,67.77,68.62,67.63,67.9,424090.0,60.5871,61.347,60.4619,60.7033,424090.0
2016-02-09 12:00:00,67.91,68.5,67.37,67.59,365747.0,60.7122,61.2397,60.2295,60.4262,365747.0
2016-02-09 13:00:00,67.55,68.21,67.19,67.83,313363.0,60.3904,60.9804,60.0686,60.6407,313363.0
2016-02-09 14:00:00,67.81,68.81,67.49,68.5,393608.0,60.6228,61.5169,60.3368,61.2397,393608.0
2016-02-09 15:00:00,68.52,69.16,67.89,68.02,688925.0,61.2576,61.8298,60.6944,60.8106,688925.0
2016-02-10 09:30:00,68.67,70.1,68.52,70.05,459721.0,61.3917,62.6701,61.2576,62.6254,459721.0
2016-02-10 10:00:00,70.03,70.96,69.25,69.45,578934.0,62.6075,63.439,61.9102,62.089,578934.0
2016-02-10 11:00:00,69.46,70.08,68.87,69.6,311120.0,62.098,62.6522,61.5705,62.2231,311120.0
2016-02-10 12:00:00,69.61,70.64,69.29,70.58,278963.0,62.2321,63.1529,61.946,63.0993,278963.0
2016-02-10 13:00:00,70.6,70.87,69.96,70.0,223773.0,63.1171,63.3585,62.545,62.5807,223773.0
2016-02-10 14:00:00,70.04,70.45,69.74,70.02,298098.0,62.6165,62.983,62.3483,62.5986,298098.0
2016-02-10 15:00:00,70.04,70.58,69.34,69.39,612321.0,62.6165,63.0993,61.9907,62.0354,612321.0
2016-02-11 09:30:00,67.34,68.68,67.31,68.55,339165.0,60.2027,61.4006,60.1758,61.2844,339165.0
2016-02-11 10:00:00,68.5,69.03,67.83,68.24,457999.0,61.2397,61.7135,60.6407,61.0073,457999.0
2016-02-11 11:00:00,68.24,68.34,67.02,67.52,255096.0,61.0073,61.0967,59.9166,60.3636,255096.0
2016-02-11 12:00:00,67.55,68.42,67.44,68.39,211488.0,60.3904,61.1682,60.2921,61.1414,211488.0
2016-02-11 13:00:00,68.34,68.68,67.62,67.72,286899.0,61.0967,61.4006,60.453,60.5424,286899.0
2016-02-11 14:00:00,67.7,68.52,66.97,68.06,367843.0,60.5245,61.2576,59.8719,60.8463,367843.0
2016-02-11 15:00:00,68.15,68.4,67.41,67.96,602759.0,60.9268,61.1503,60.2652,60.7569,602759.0
2016-02-12 09:30:00,68.95,68.95,67.09,67.35,166710.0,61.642,61.642,59.9792,60.2116,166710.0
2016-02-12 10:00:00,67.39,67.81,67.11,67.21,336968.0,60.2474,60.6228,59.997,60.0864,336968.0
2016-02-12 11:00:00,67.24,68.11,67.22,67.7,280749.0,60.1133,60.891,60.0954,60.5245,280749.0
2016-02-12 12:00:00,67.69,68.33,67.62,67.85,177065.0,60.5156,61.0877,60.453,60.6586,177065.0
2016-02-12 13:00:00,67.84,68.03,67.36,67.76,220960.0,60.6497,60.8195,60.2205,60.5781,220960.0
2016-02-12 14:00:00,67.79,68.7,67.75,68.54,284122.0,60.605,61.4185,60.5692,61.2755,284122.0
2016-02-12 15:00:00,68.53,68.92,68.43,68.76,518104.0,61.2665,61.6152,61.1771,61.4722,518104.0
2016-02-16 09:30:00,69.79,70.25,69.26,69.55,308151.0,62.393,62.8042,61.9192,62.1784,308151.0
2016-02-16 10:00:00,69.58,70.51,69.52,70.33,324021.0,62.2052,63.0367,62.1516,62.8757,324021.0
2016-02-16 11:00:00,70.34,71.23,70.24,71.14,491415.0,62.8847,63.6804,62.7953,63.5999,491415.0
2016-02-16 12:00:00,71.17,71.55,71.01,71.47,271331.0,63.6267,63.9664,63.4837,63.8949,271331.0
2016-02-16 13:00:00,71.5,72.06,71.5,71.94,367597.0,63.9217,64.4224,63.9217,64.3151,367597.0
2016-02-16 14:00:00,71.95,72.48,71.94,72.23,311152.0,64.324,64.7979,64.3151,64.5744,311152.0
2016-02-16 15:00:00,72.24,72.51,71.95,72.51,769788.0,64.5833,64.8247,64.324,64.8247,769788.0
2016-02-17 09:30:00,72.29,73.8,72.1,72.84,332014.0,64.628,65.978,64.4581,65.1197,332014.0
2016-02-17 10:00:00,72.87,73.77,72.31,72.87,669157.0,65.1465,65.9511,64.6459,65.1465,669157.0
2016-02-17 11:00:00,72.83,73.05,72.33,72.7,386781.0,65.1108,65.3075,64.6638,64.9946,386781.0
2016-02-17 12:00:00,72.7,73.25,72.57,73.2,270131.0,64.9946,65.4863,64.8783,65.4416,270131.0
2016-02-17 13:00:00,73.2,73.78,73.15,73.72,242365.0,65.4416,65.9601,65.3969,65.9064,242365.0
2016-02-17 14:00:00,73.71,73.94,73.1,73.21,179710.0,65.8975,66.1031,65.3522,65.4505,179710.0
2016-02-17 15:00:00,73.22,73.47,73.13,73.29,448879.0,65.4594,65.6829,65.379,65.522,448879.0
2016-02-18 09:30:00,72.25,72.29,70.47,70.97,300937.0,64.9389,64.9749,63.339,63.7884,300937.0
2016-02-18 10:00:00,70.99,71.17,70.35,70.75,382337.0,63.8064,63.9682,63.2312,63.5907,382337.0
2016-02-18 11:00:00,70.74,70.99,70.12,70.99,262369.0,63.5817,63.8064,63.0245,63.8064,262369.0
2016-02-18 12:00:00,71.0,71.27,70.58,70.58,330475.0,63.8154,64.0581,63.4379,63.4379,330475.0
2016-02-18 13:00:00,70.58,70.74,69.86,69.98,270405.0,63.4379,63.5817,62.7908,62.8986,270405.0
2016-02-18 14:00:00,70.0,70.12,69.78,69.9,345243.0,62.9166,63.0245,62.7189,62.8267,345243.0
2016-02-18 15:00:00,69.87,69.93,69.71,69.87,597173.0,62.7998,62.8537,62.6559,62.7998,597173.0
2016-02-19 09:30:00,69.0,69.84,68.47,69.73,303142.0,62.0178,62.7728,61.5414,62.6739,303142.0
2016-02-19 10:00:00,69.74,71.08,69.18,70.94,451743.0,62.6829,63.8873,62.1796,63.7615,451743.0
2016-02-19 11:00:00,70.93,71.67,70.55,71.54,414655.0,63.7525,64.4176,63.4109,64.3008,414655.0
2016-02-19 12:00:00,71.52,72.05,71.44,71.86,284326.0,64.2828,64.7592,64.2109,64.5884,284326.0
2016-02-19 13:00:00,71.84,72.28,71.72,71.99,270475.0,64.5704,64.9659,64.4626,64.7052,270475.0
2016-02-19 14:00:00,71.98,72.08,70.84,70.94,710763.0,64.6962,64.7861,63.6716,63.7615,710763.0
2016-02-19 15:00:00,70.94,71.26,70.79,70.85,785307.0,63.7615,64.0491,63.6267,63.6806,785307.0
2016-02-22 09:30:00,70.79,72.15,70.17,72.15,717993.0,63.6267,64.849,63.0694,64.849,717993.0
2016-02-22 10:00:00,72.07,72.42,71.53,71.57,816852.0,64.7771,65.0917,64.2918,64.3277,816852.0
2016-02-22 11:00:00,71.56,72.18,71.39,72.18,533146.0,64.3187,64.876,64.1659,64.876,533146.0
2016-02-22 12:00:00,72.17,72.78,72.1,72.76,385946.0,64.867,65.4153,64.8041,65.3973,385946.0
2016-02-22 13:00:00,72.75,73.79,72.58,73.77,414471.0,65.3883,66.3231,65.2355,66.3051,414471.0
2016-02-22 14:00:00,73.76,73.99,73.12,73.51,455923.0,66.2961,66.5029,65.7209,66.0714,455923.0
2016-02-22 15:00:00,73.48,73.92,73.07,73.72,631414.0,66.0445,66.4399,65.6759,66.2602,631414.0
2016-02-23 09:30:00,74.38,76.25,74.01,75.5,914417.0,66.8534,68.5342,66.5208,67.8601,914417.0
2016-02-23 10:00:00,75.44,75.6,73.8,74.69,984449.0,67.8061,67.9499,66.3321,67.132,984449.0
2016-02-23 11:00:00,74.7,75.27,74.3,75.16,724374.0,67.141,67.6533,66.7815,67.5545,724374.0
2016-02-23 12:00:00,75.19,75.92,74.95,75.56,341750.0,67.5814,68.2376,67.3657,67.914,341750.0
2016-02-23 13:00:00,75.57,75.57,74.86,74.99,298454.0,67.923,67.923,67.2848,67.4017,298454.0
2016-02-23 14:00:00,74.99,75.12,74.67,74.73,245774.0,67.4017,67.5185,67.114,67.168,245774.0
2016-02-23 15:00:00,74.74,74.84,73.93,74.0,668574.0,67.177,67.2668,66.4489,66.5118,668574.0
2016-02-24 09:30:00,73.03,73.03,71.49,71.57,345912.0,65.64,65.64,64.2558,64.3277,345912.0
2016-02-24 10:00:00,71.57,71.67,69.97,70.48,1063165.0,64.3277,64.4176,62.8896,63.348,1063165.0
2016-02-24 11:00:00,70.46,71.53,70.28,71.1,480514.0,63.3301,64.2918,63.1683,63.9053,480514.0
2016-02-24 12:00:00,71.1,71.55,71.05,71.32,290649.0,63.9053,64.3098,63.8604,64.103,290649.0
2016-02-24 13:00:00,71.32,71.97,71.24,71.89,170012.0,64.103,64.6873,64.0311,64.6154,170012.0
2016-02-24 14:00:00,71.91,72.82,71.85,72.08,260124.0,64.6333,65.4512,64.5794,64.7861,260124.0
2016-02-24 15:00:00,72.1,72.99,72.09,72.78,541282.0,64.8041,65.604,64.7951,65.4153,541282.0
2016-02-25 09:30:00,72.91,74.0,72.66,73.15,215143.0,65.5321,66.5118,65.3074,65.7479,215143.0
2016-02-25 10:00:00,73.19,73.77,72.62,73.55,262579.0,65.7838,66.3051,65.2715,66.1074,262579.0
2016-02-25 11:00:00,73.53,74.41,73.51,74.06,306341.0,66.0894,66.8803,66.0714,66.5658,306341.0
2016-02-25 12:00:00,74.03,74.15,73.54,73.8,120303.0,66.5388,66.6467,66.0984,66.3321,120303.0
2016-02-25 13:00:00,73.76,74.21,73.64,74.14,93331.0,66.2961,66.7006,66.1883,66.6377,93331.0
2016-02-25 14:00:00,74.15,74.35,74.05,74.27,80170.0,66.6467,66.8264,66.5568,66.7545,80170.0
2016-02-25 15:00:00,74.26,74.47,74.17,74.45,233150.0,66.7455,66.9343,66.6646,66.9163,233150.0
2016-02-26 09:30:00,74.72,74.96,73.66,74.18,162843.0,67.159,67.3747,66.2062,66.6736,162843.0
2016-02-26 10:00:00,74.12,74.4,73.62,74.14,190935.0,66.6197,66.8714,66.1703,66.6377,190935.0
2016-02-26 11:00:00,74.11,74.46,73.84,74.19,158649.0,66.6107,66.9253,66.368,66.6826,158649.0
2016-02-26 12:00:00,74.16,74.87,73.94,74.84,155780.0,66.6556,67.2938,66.4579,67.2668,155780.0
2016-02-26 13:00:00,74.81,75.25,74.75,75.15,188077.0,67.2399,67.6353,67.1859,67.5455,188077.0
2016-02-26 14:00:00,75.17,75.35,74.83,74.86,206852.0,67.5634,67.7252,67.2578,67.2848,206852.0
2016-02-26 15:00:00,74.87,75.29,74.84,75.18,415540.0,67.2938,67.6713,67.2668,67.5724,415540.0
2016-02-29 09:30:00,74.1,74.7,73.95,74.69,412533.0,66.6017,67.141,66.4669,67.132,412533.0
2016-02-29 10:00:00,74.62,75.49,74.46,75.31,214947.0,67.0691,67.8511,66.9253,67.6893,214947.0
2016-02-29 11:00:00,75.29,75.87,75.16,75.77,175331.0,67.6713,68.1926,67.5545,68.1027,175331.0
2016-02-29 12:00:00,75.77,75.85,75.42,75.63,129848.0,68.1027,68.1746,67.7881,67.9769,129848.0
2016-02-29 13:00:00,75.65,75.65,75.49,75.58,111093.0,67.9949,67.9949,67.8511,67.932,111093.0
2016-02-29 14:00:00,75.59,75.6,74.62,74.66,172422.0,67.9409,67.9499,67.0691,67.1051,172422.0
2016-02-29 15:00:00,74.65,74.94,74.36,74.36,511631.0,67.0961,67.3567,66.8354,66.8354,511631.0
2016-03-01 09:30:00,75.05,75.11,74.26,74.61,269786.0,67.4556,67.5095,66.7455,67.0601,269786.0
2016-03-01 10:00:00,74.63,75.54,74.63,75.36,442720.0,67.0781,67.896,67.0781,67.7342,442720.0
2016-03-01 11:00:00,75.38,75.73,75.09,75.6,190063.0,67.7522,68.0668,67.4915,67.9499,190063.0
2016-03-01 12:00:00,75.61,75.95,75.49,75.94,158331.0,67.9589,68.2645,67.8511,68.2555,158331.0
2016-03-01 13:00:00,75.93,76.28,75.76,76.26,210091.0,68.2465,68.5611,68.0937,68.5431,210091.0
2016-03-01 14:00:00,76.26,76.84,76.25,76.71,356048.0,68.5431,69.0645,68.5342,68.9476,356048.0
2016-03-01 15:00:00,76.72,76.78,76.2,76.52,530667.0,68.9566,69.0105,68.4892,68.7768,530667.0
2016-03-02 09:30:00,75.86,76.42,75.5,75.6,271919.0,68.1836,68.687,67.8601,67.9499,271919.0
2016-03-02 10:00:00,75.64,75.65,73.99,74.59,461872.0,67.9859,67.9949,66.5029,67.0421,461872.0
2016-03-02 11:00:00,74.55,74.65,73.87,74.29,433691.0,67.0062,67.0961,66.395,66.7725,433691.0
2016-03-02 12:00:00,74.29,74.78,74.24,74.4,371631.0,66.7725,67.2129,66.7276,66.8714,371631.0
2016-03-02 13:00:00,74.43,74.89,74.37,74.7,168421.0,66.8983,67.3118,66.8444,67.141,168421.0
2016-03-02 14:00:00,74.7,74.85,74.39,74.65,163302.0,67.141,67.2758,66.8624,67.0961,163302.0
2016-03-02 15:00:00,74.64,75.25,74.5,75.17,404970.0,67.0871,67.6353,66.9612,67.5634,404970.0
2016-03-03 09:30:00,74.44,74.56,73.32,74.28,354855.0,66.9073,67.0152,65.9006,66.7635,354855.0
2016-03-03 10:00:00,74.3,74.41,73.61,73.86,623337.0,66.7815,66.8803,66.1613,66.386,623337.0
2016-03-03 11:00:00,73.86,74.38,73.75,74.37,366635.0,66.386,66.8534,66.2871,66.8444,366635.0
2016-03-03 12:00:00,74.36,74.89,74.25,74.89,267098.0,66.8354,67.3118,66.7365,67.3118,267098.0
2016-03-03 13:00:00,74.89,75.36,74.78,75.33,279187.0,67.3118,67.7342,67.2129,67.7073,279187.0
2016-03-03 14:00:00,75.35,75.61,75.02,75.58,250575.0,67.7252,67.9589,67.4286,67.932,250575.0
2016-03-03 15:00:00,75.58,75.7,75.44,75.69,440894.0,67.932,68.0398,67.8061,68.0308,440894.0
2016-03-04 09:30:00,75.77,75.79,74.77,74.96,242890.0,68.1027,68.1207,67.2039,67.3747,242890.0
2016-03-04 10:00:00,74.95,75.11,73.83,73.96,645068.0,67.3657,67.5095,66.359,66.4759,645068.0
2016-03-04 11:00:00,73.96,74.03,72.57,72.75,622780.0,66.4759,66.5388,65.2265,65.3883,622780.0
2016-03-04 12:00:00,72.73,73.32,72.31,73.32,555458.0,65.3704,65.9006,64.9929,65.9006,555458.0
2016-03-04 13:00:00,73.3,74.25,73.19,74.21,623064.0,65.8827,66.7365,65.7838,66.7006,623064.0
2016-03-04 14:00:00,74.24,74.56,73.49,73.79,519616.0,66.7276,67.0152,66.0534,66.3231,519616.0
2016-03-04 15:00:00,73.75,74.18,73.43,74.05,900096.0,66.2871,66.6736,65.9995,66.5568,900096.0
2016-03-07 09:30:00,73.05,73.37,72.01,72.12,522009.0,65.658,65.9456,64.7232,64.8221,522009.0
2016-03-07 10:00:00,72.11,73.47,71.96,72.72,528475.0,64.8131,66.0355,64.6783,65.3614,528475.0
2016-03-07 11:00:00,72.76,73.24,72.54,72.94,439826.0,65.3973,65.8287,65.1996,65.5591,439826.0
2016-03-07 12:00:00,72.94,73.13,72.68,73.11,218197.0,65.5591,65.7299,65.3254,65.7119,218197.0
2016-03-07 13:00:00,73.12,73.5,73.06,73.29,233814.0,65.7209,66.0624,65.667,65.8737,233814.0
2016-03-07 14:00:00,73.3,73.43,73.01,73.32,280642.0,65.8827,65.9995,65.622,65.9006,280642.0
2016-03-07 15:00:00,73.32,73.72,73.01,73.64,644420.0,65.9006,66.2602,65.622,66.1883,644420.0
2016-03-08 09:30:00,72.26,72.55,71.45,72.43,660329.0,64.9479,65.2086,64.2199,65.1007,660329.0
2016-03-08 10:00:00,72.38,72.57,71.59,72.11,766720.0,65.0558,65.2265,64.3457,64.8131,766720.0
2016-03-08 11:00:00,72.1,72.3,71.83,72.13,451276.0,64.8041,64.9839,64.5614,64.8311,451276.0
2016-03-08 12:00:00,72.12,72.2,71.54,71.58,421763.0,64.8221,64.894,64.3008,64.3367,421763.0
2016-03-08 13:00:00,71.59,71.93,71.37,71.45,317400.0,64.3457,64.6513,64.148,64.2199,317400.0
2016-03-08 14:00:00,71.45,71.47,70.68,70.86,345049.0,64.2199,64.2379,63.5278,63.6896,345049.0
2016-03-08 15:00:00,70.86,71.05,70.53,70.63,905516.0,63.6896,63.8604,63.393,63.4829,905516.0
2016-03-09 09:30:00,71.06,71.22,69.27,69.69,378875.0,63.8693,64.0132,62.2605,62.638,378875.0
2016-03-09 10:00:00,69.67,70.32,69.28,70.12,490767.0,62.62,63.2042,62.2695,63.0245,490767.0
2016-03-09 11:00:00,70.09,70.53,70.03,70.2,281500.0,62.9975,63.393,62.9436,63.0964,281500.0
2016-03-09 12:00:00,70.21,70.43,69.63,69.64,291834.0,63.1054,63.3031,62.584,62.593,291834.0
2016-03-09 13:00:00,69.65,70.67,69.61,70.62,163995.0,62.602,63.5188,62.5661,63.4739,163995.0
2016-03-09 14:00:00,70.63,70.64,70.15,70.18,179262.0,63.4829,63.4918,63.0514,63.0784,179262.0
2016-03-09 15:00:00,70.18,70.29,69.71,70.13,741303.0,63.0784,63.1773,62.6559,63.0334,741303.0
2016-03-10 09:30:00,70.46,71.61,70.01,71.46,431001.0,63.3301,64.3637,62.9256,64.2289,431001.0
2016-03-10 10:00:00,71.53,71.89,70.59,70.69,759756.0,64.2918,64.6154,63.4469,63.5368,759756.0
2016-03-10 11:00:00,70.67,70.77,69.8,69.94,476407.0,63.5188,63.6087,62.7368,62.8627,476407.0
2016-03-10 12:00:00,69.9,70.09,69.1,69.53,370892.0,62.8267,62.9975,62.1077,62.4942,370892.0
2016-03-10 13:00:00,69.52,69.74,69.0,69.55,179071.0,62.4852,62.6829,62.0178,62.5121,179071.0
2016-03-10 14:00:00,69.53,70.21,69.31,69.97,169379.0,62.4942,63.1054,62.2964,62.8896,169379.0
2016-03-10 15:00:00,69.95,70.16,69.74,69.99,386276.0,62.8717,63.0604,62.6829,62.9076,386276.0
2016-03-11 09:30:00,70.84,71.09,69.79,70.85,301778.0,63.6716,63.8963,62.7279,63.6806,301778.0
2016-03-11 10:00:00,70.86,71.82,70.83,71.8,676555.0,63.6896,64.5524,63.6626,64.5345,676555.0
2016-03-11 11:00:00,71.78,72.23,71.67,72.16,425826.0,64.5165,64.9209,64.4176,64.858,425826.0
2016-03-11 12:00:00,72.16,72.35,72.05,72.1,285830.0,64.858,65.0288,64.7592,64.8041,285830.0
2016-03-11 13:00:00,72.1,72.5,72.05,72.49,271779.0,64.8041,65.1636,64.7592,65.1546,271779.0
2016-03-11 14:00:00,72.5,72.74,72.38,72.54,520696.0,65.1636,65.3793,65.0558,65.1996,520696.0
2016-03-11 15:00:00,72.55,72.88,72.45,72.83,730939.0,65.2086,65.5052,65.1187,65.4602,730939.0
2016-03-14 09:30:00,72.83,73.78,72.77,72.78,189396.0,65.4602,66.3141,65.4063,65.4153,189396.0
2016-03-14 10:00:00,72.76,73.14,72.49,72.73,306807.0,65.3973,65.7389,65.1546,65.3704,306807.0
2016-03-14 11:00:00,72.76,72.89,72.45,72.45,183950.0,65.3973,65.5142,65.1187,65.1187,183950.0
2016-03-14 12:00:00,72.45,72.92,72.41,72.53,159761.0,65.1187,65.5411,65.0827,65.1906,159761.0
2016-03-14 13:00:00,72.55,72.73,72.37,72.55,100561.0,65.2086,65.3704,65.0468,65.2086,100561.0
2016-03-14 14:00:00,72.57,72.9,72.37,72.9,149153.0,65.2265,65.5231,65.0468,65.5231,149153.0
2016-03-14 15:00:00,72.91,73.0,72.41,72.54,546449.0,65.5321,65.613,65.0827,65.1996,546449.0
2016-03-15 09:30:00,72.24,72.32,71.57,71.92,225661.0,64.9299,65.0018,64.3277,64.6423,225661.0
2016-03-15 10:00:00,71.92,72.66,71.92,72.36,223354.0,64.6423,65.3074,64.6423,65.0378,223354.0
2016-03-15 11:00:00,72.37,72.54,72.21,72.28,365187.0,65.0468,65.1996,64.903,64.9659,365187.0
2016-03-15 12:00:00,72.29,72.41,72.23,72.3,110737.0,64.9749,65.0827,64.9209,64.9839,110737.0
2016-03-15 13:00:00,72.3,72.44,72.11,72.25,134724.0,64.9839,65.1097,64.8131,64.9389,134724.0
2016-03-15 14:00:00,72.27,72.37,72.1,72.23,178571.0,64.9569,65.0468,64.8041,64.9209,178571.0
2016-03-15 15:00:00,72.22,72.61,72.21,72.61,379093.0,64.912,65.2625,64.903,65.2625,379093.0
2016-03-16 09:30:00,72.31,73.09,72.08,72.79,194377.0,64.9929,65.6939,64.7861,65.4243,194377.0
2016-03-16 10:00:00,72.8,73.73,72.52,73.7,321754.0,65.4333,66.2692,65.1816,66.2422,321754.0
2016-03-16 11:00:00,73.69,74.02,73.65,73.71,214391.0,66.2332,66.5298,66.1973,66.2512,214391.0
2016-03-16 12:00:00,73.71,73.76,72.92,73.01,194369.0,66.2512,66.2961,65.5411,65.622,194369.0
2016-03-16 13:00:00,73.0,73.59,72.86,73.43,243905.0,65.613,66.1433,65.4872,65.9995,243905.0
2016-03-16 14:00:00,73.47,74.58,73.47,74.1,381517.0,66.0355,67.0331,66.0355,66.6017,381517.0
2016-03-16 15:00:00,74.1,74.67,74.1,74.66,843445.0,66.6017,67.114,66.6017,67.1051,843445.0
2016-03-17 09:30:00,74.29,74.47,73.47,73.84,292175.0,66.7725,66.9343,66.0355,66.368,292175.0
2016-03-17 10:00:00,73.87,74.2,73.58,74.2,339169.0,66.395,66.6916,66.1343,66.6916,339169.0
2016-03-17 11:00:00,74.2,74.21,73.62,73.97,350148.0,66.6916,66.7006,66.1703,66.4849,350148.0
2016-03-17 12:00:00,73.96,74.55,73.89,74.37,259342.0,66.4759,67.0062,66.413,66.8444,259342.0
2016-03-17 13:00:00,74.38,74.7,74.22,74.55,203226.0,66.8534,67.141,66.7096,67.0062,203226.0
2016-03-17 14:00:00,74.52,74.94,74.49,74.71,171647.0,66.9792,67.3567,66.9523,67.15,171647.0
2016-03-17 15:00:00,74.71,75.2,74.7,74.99,516338.0,67.15,67.5904,67.141,67.4017,516338.0
2016-03-18 09:30:00,75.34,76.16,75.17,75.71,360133.0,67.7162,68.4533,67.5634,68.0488,360133.0
2016-03-18 10:00:00,75.77,76.96,75.75,76.7,396736.0,68.1027,69.1723,68.0848,68.9386,396736.0
2016-03-18 11:00:00,76.72,77.33,76.67,77.32,351538.0,68.9566,69.5049,68.9117,69.4959,351538.0
2016-03-18 12:00:00,77.31,77.7,77.18,77.51,324434.0,69.4869,69.8374,69.37,69.6667,324434.0
2016-03-18 13:00:00,77.5,77.61,76.57,76.7,308045.0,69.6577,69.7565,68.8218,68.9386,308045.0
2016-03-18 14:00:00,76.69,77.37,76.68,77.36,308065.0,68.9296,69.5408,68.9206,69.5318,308065.0
2016-03-18 15:00:00,77.38,78.22,77.35,77.6,984233.0,69.5498,70.3048,69.5228,69.7475,984233.0
2016-03-21 09:30:00,77.25,78.1,77.23,77.62,194397.0,69.433,70.197,69.415,69.7655,194397.0
2016-03-21 10:00:00,77.6,77.85,77.42,77.55,366169.0,69.7475,69.9723,69.5858,69.7026,366169.0
2016-03-21 11:00:00,77.58,77.73,77.46,77.5,271272.0,69.7296,69.8644,69.6217,69.6577,271272.0
2016-03-21 12:00:00,77.5,77.7,77.4,77.56,202456.0,69.6577,69.8374,69.5678,69.7116,202456.0
2016-03-21 13:00:00,77.56,77.79,77.43,77.67,195360.0,69.7116,69.9183,69.5948,69.8105,195360.0
2016-03-21 14:00:00,77.67,78.04,77.59,78.01,227353.0,69.8105,70.143,69.7386,70.1161,227353.0
2016-03-21 15:00:00,78.01,78.3,77.88,78.27,888515.0,70.1161,70.3767,69.9992,70.3498,888515.0
2016-03-22 09:30:00,76.22,76.93,75.28,75.6,555643.0,68.5072,69.1453,67.6623,67.9499,555643.0
2016-03-22 10:00:00,75.62,75.8,75.03,75.28,701419.0,67.9679,68.1297,67.4376,67.6623,701419.0
2016-03-22 11:00:00,75.24,75.48,75.04,75.17,273636.0,67.6264,67.8421,67.4466,67.5634,273636.0
2016-03-22 12:00:00,75.18,75.79,75.12,75.67,208276.0,67.5724,68.1207,67.5185,68.0128,208276.0
2016-03-22 13:00:00,75.66,76.07,75.54,75.81,219605.0,68.0039,68.3724,67.896,68.1387,219605.0
2016-03-22 14:00:00,75.83,76.13,75.61,75.88,201547.0,68.1567,68.4263,67.9589,68.2016,201547.0
2016-03-22 15:00:00,75.86,76.0,75.74,75.98,539303.0,68.1836,68.3095,68.0758,68.2915,539303.0
2016-03-23 09:30:00,76.14,76.36,75.07,75.18,246042.0,68.4353,68.633,67.4736,67.5724,246042.0
2016-03-23 10:00:00,75.2,75.45,74.17,74.33,343109.0,67.5904,67.8151,66.6646,66.8084,343109.0
2016-03-23 11:00:00,74.31,74.34,73.88,74.06,260829.0,66.7905,66.8174,66.404,66.5658,260829.0
2016-03-23 12:00:00,74.04,74.15,73.75,73.94,227729.0,66.5478,66.6467,66.2871,66.4579,227729.0
2016-03-23 13:00:00,73.95,73.97,73.68,73.72,103741.0,66.4669,66.4849,66.2242,66.2602,103741.0
2016-03-23 14:00:00,73.73,73.85,73.42,73.68,321032.0,66.2692,66.377,65.9905,66.2242,321032.0
2016-03-23 15:00:00,73.69,73.71,73.26,73.29,496499.0,66.2332,66.2512,65.8467,65.8737,496499.0
2016-03-24 09:30:00,73.24,74.16,72.52,73.87,312740.0,65.8287,66.6556,65.1816,66.395,312740.0
2016-03-24 10:00:00,73.87,75.03,73.84,74.78,287982.0,66.395,67.4376,66.368,67.2129,287982.0
2016-03-24 11:00:00,74.79,74.95,74.22,74.86,325798.0,67.2219,67.3657,66.7096,67.2848,325798.0
2016-03-24 12:00:00,74.86,74.88,74.19,74.48,143976.0,67.2848,67.3028,66.6826,66.9433,143976.0
2016-03-24 13:00:00,74.5,74.64,74.21,74.45,85444.0,66.9612,67.0871,66.7006,66.9163,85444.0
2016-03-24 14:00:00,74.47,74.84,74.42,74.5,156454.0,66.9343,67.2668,66.8893,66.9612,156454.0
2016-03-24 15:00:00,74.51,74.84,74.35,74.46,490677.0,66.9702,67.2668,66.8264,66.9253,490677.0
2016-03-28 09:30:00,74.96,75.14,74.23,74.37,161624.0,67.3747,67.5365,66.7186,66.8444,161624.0
2016-03-28 10:00:00,74.39,74.93,74.39,74.79,294827.0,66.8624,67.3477,66.8624,67.2219,294827.0
2016-03-28 11:00:00,74.81,74.9,74.75,74.79,131453.0,67.2399,67.3208,67.1859,67.2219,131453.0
2016-03-28 12:00:00,74.79,75.25,74.74,75.18,89492.0,67.2219,67.6353,67.177,67.5724,89492.0
2016-03-28 13:00:00,75.18,75.4,74.98,75.38,156558.0,67.5724,67.7702,67.3927,67.7522,156558.0
2016-03-28 14:00:00,75.38,75.5,75.27,75.33,234595.0,67.7522,67.8601,67.6533,67.7073,234595.0
2016-03-28 15:00:00,75.34,75.57,75.28,75.43,518828.0,67.7162,67.923,67.6623,67.7971,518828.0
2016-03-29 09:30:00,75.21,75.87,75.21,75.7,166288.0,67.5994,68.1926,67.5994,68.0398,166288.0
2016-03-29 10:00:00,75.72,75.82,75.01,75.02,269088.0,68.0578,68.1477,67.4196,67.4286,269088.0
2016-03-29 11:00:00,75.0,75.84,74.77,75.49,273630.0,67.4106,68.1656,67.2039,67.8511,273630.0
2016-03-29 12:00:00,75.49,76.18,75.12,76.14,174833.0,67.8511,68.4712,67.5185,68.4353,174833.0
2016-03-29 13:00:00,76.14,76.18,75.86,75.87,139868.0,68.4353,68.4712,68.1836,68.1926,139868.0
2016-03-29 14:00:00,75.87,76.21,75.87,76.01,156508.0,68.1926,68.4982,68.1926,68.3184,156508.0
2016-03-29 15:00:00,76.0,76.18,75.8,76.04,372909.0,68.3095,68.4712,68.1297,68.3454,372909.0
2016-03-30 09:30:00,77.57,80.4,77.53,79.43,737079.0,69.7206,72.2642,69.6846,71.3924,737079.0
2016-03-30 10:00:00,79.44,80.16,79.0,79.33,764432.0,71.4014,72.0485,71.0059,71.3025,764432.0
2016-03-30 11:00:00,79.34,79.82,79.3,79.38,328008.0,71.3115,71.7429,71.2755,71.3474,328008.0
2016-03-30 12:00:00,79.36,79.43,78.56,79.07,225003.0,71.3295,71.3924,70.6104,71.0688,225003.0
2016-03-30 13:00:00,79.07,79.38,78.85,79.33,200434.0,71.0688,71.3474,70.8711,71.3025,200434.0
2016-03-30 14:00:00,79.34,80.01,79.33,79.96,422459.0,71.3115,71.9137,71.3025,71.8687,422459.0
2016-03-30 15:00:00,79.96,80.67,79.94,80.36,1123881.0,71.8687,72.5069,71.8508,72.2283,1123881.0
2016-03-31 09:30:00,80.7,82.29,80.63,81.98,493103.0,72.5339,73.963,72.4709,73.6843,493103.0
2016-03-31 10:00:00,82.0,82.74,81.65,81.66,973660.0,73.7023,74.3674,73.3877,73.3967,973660.0
2016-03-31 11:00:00,81.69,82.66,81.66,82.64,467850.0,73.4237,74.2955,73.3967,74.2775,467850.0
2016-03-31 12:00:00,82.64,82.78,82.34,82.51,266785.0,74.2775,74.4034,74.0079,74.1607,266785.0
2016-03-31 13:00:00,82.5,82.53,81.97,82.04,300971.0,74.1517,74.1787,73.6753,73.7383,300971.0
2016-03-31 14:00:00,82.03,82.22,81.87,81.98,265996.0,73.7293,73.9,73.5855,73.6843,265996.0
2016-03-31 15:00:00,81.98,82.61,81.92,82.15,1109279.0,73.6843,74.2506,73.6304,73.8371,1109279.0
2016-04-01 09:30:00,81.75,81.93,80.42,80.57,355303.0,73.4776,73.6394,72.2822,72.417,355303.0
2016-04-01 10:00:00,80.59,81.66,80.48,81.31,516077.0,72.435,73.3967,72.3361,73.0821,516077.0
2016-04-01 11:00:00,81.29,81.67,81.09,81.41,563316.0,73.0642,73.4057,72.8844,73.172,563316.0
2016-04-01 12:00:00,81.44,81.87,81.37,81.57,318508.0,73.199,73.5855,73.1361,73.3158,318508.0
2016-04-01 13:00:00,81.55,81.67,81.25,81.36,364756.0,73.2978,73.4057,73.0282,73.1271,364756.0
2016-04-01 14:00:00,81.36,81.8,81.25,81.52,258316.0,73.1271,73.5225,73.0282,73.2709,258316.0
2016-04-01 15:00:00,81.54,82.2,81.53,81.88,620458.0,73.2889,73.8821,73.2799,73.5945,620458.0
2016-04-04 09:30:00,82.09,82.38,81.71,82.38,191400.0,73.7832,74.0439,73.4417,74.0439,191400.0
2016-04-04 10:00:00,82.3,82.88,82.17,82.46,330161.0,73.9719,74.4933,73.8551,74.1158,330161.0
2016-04-04 11:00:00,82.43,83.62,82.39,83.57,244444.0,74.0888,75.1584,74.0528,75.1134,244444.0
2016-04-04 12:00:00,83.58,83.61,83.08,83.17,168863.0,75.1224,75.1494,74.673,74.7539,168863.0
2016-04-04 13:00:00,83.19,83.27,82.65,82.73,119447.0,74.7719,74.8438,74.2865,74.3584,119447.0
2016-04-04 14:00:00,82.72,82.9,82.43,82.43,218756.0,74.3494,74.5112,74.0888,74.0888,218756.0
2016-04-04 15:00:00,82.42,82.57,82.23,82.5,406337.0,74.0798,74.2146,73.909,74.1517,406337.0
2016-04-05 09:30:00,81.47,81.88,80.71,80.95,252519.0,73.2259,73.5945,72.5428,72.7586,252519.0
2016-04-05 10:00:00,80.95,81.02,80.51,80.67,240709.0,72.7586,72.8215,72.3631,72.5069,240709.0
2016-04-05 11:00:00,80.66,80.94,80.39,80.46,217528.0,72.4979,72.7496,72.2552,72.3181,217528.0
2016-04-05 12:00:00,80.47,80.64,80.1,80.31,129216.0,72.3271,72.4799,71.9946,72.1833,129216.0
2016-04-05 13:00:00,80.33,80.64,80.25,80.56,141350.0,72.2013,72.4799,72.1294,72.408,141350.0
2016-04-05 14:00:00,80.54,80.67,80.35,80.55,177963.0,72.39,72.5069,72.2193,72.399,177963.0
2016-04-05 15:00:00,80.55,80.58,80.22,80.35,357719.0,72.399,72.426,72.1024,72.2193,357719.0
2016-04-06 09:30:00,80.7,80.79,80.07,80.23,127388.0,72.5339,72.6147,71.9676,72.1114,127388.0
2016-04-06 10:00:00,80.22,80.89,80.07,80.12,176214.0,72.1024,72.7046,71.9676,72.0125,176214.0
2016-04-06 11:00:00,80.09,80.65,80.08,80.19,212980.0,71.9856,72.4889,71.9766,72.0755,212980.0
2016-04-06 12:00:00,80.21,80.34,80.17,80.19,189058.0,72.0934,72.2103,72.0575,72.0755,189058.0
2016-04-06 13:00:00,80.21,81.19,80.2,81.03,270824.0,72.0934,72.9743,72.0845,72.8305,270824.0
2016-04-06 14:00:00,81.05,81.3,80.8,81.26,122765.0,72.8484,73.0731,72.6237,73.0372,122765.0
2016-04-06 15:00:00,81.27,81.74,81.22,81.55,361852.0,73.0462,73.4686,73.0012,73.2978,361852.0
2016-04-07 09:30:00,81.33,81.95,80.62,81.2,254618.0,73.1001,73.6574,72.462,72.9833,254618.0
2016-04-07 10:00:00,81.17,81.17,80.02,80.8,306973.0,72.9563,72.9563,71.9227,72.6237,306973.0
2016-04-07 11:00:00,80.78,81.5,80.62,81.31,148061.0,72.6058,73.2529,72.462,73.0821,148061.0
2016-04-07 12:00:00,81.26,81.27,80.87,81.03,70738.0,73.0372,73.0462,72.6867,72.8305,70738.0
2016-04-07 13:00:00,80.98,81.17,80.46,80.66,69151.0,72.7855,72.9563,72.3181,72.4979,69151.0
2016-04-07 14:00:00,80.66,80.66,80.0,80.09,205646.0,72.4979,72.4979,71.9047,71.9856,205646.0
2016-04-07 15:00:00,80.06,80.39,80.0,80.29,405434.0,71.9586,72.2552,71.9047,72.1653,405434.0
2016-04-08 09:30:00,80.98,81.12,80.4,81.07,104553.0,72.7855,72.9114,72.2642,72.8664,104553.0
2016-04-08 10:00:00,81.09,81.68,80.98,81.64,161154.0,72.8844,73.4147,72.7855,73.3787,161154.0
2016-04-08 11:00:00,81.65,81.77,80.64,81.0,290243.0,73.3877,73.4956,72.4799,72.8035,290243.0
2016-04-08 12:00:00,80.97,81.05,80.36,80.72,138324.0,72.7765,72.8484,72.2283,72.5518,138324.0
2016-04-08 13:00:00,80.7,80.99,80.56,80.92,61366.0,72.5339,72.7945,72.408,72.7316,61366.0
2016-04-08 14:00:00,80.94,81.14,80.49,80.56,81580.0,72.7496,72.9293,72.3451,72.408,81580.0
2016-04-08 15:00:00,80.56,80.68,80.33,80.6,230791.0,72.408,72.5159,72.2013,72.444,230791.0
2016-04-11 09:30:00,81.0,81.65,80.61,81.34,214116.0,72.8035,73.3877,72.453,73.1091,214116.0
2016-04-11 10:00:00,81.41,81.49,80.14,80.15,245928.0,73.172,73.2439,72.0305,72.0395,245928.0
2016-04-11 11:00:00,80.17,80.29,79.32,79.39,409257.0,72.0575,72.1653,71.2935,71.3564,409257.0
2016-04-11 12:00:00,79.42,79.64,79.36,79.61,263155.0,71.3834,71.5811,71.3295,71.5542,263155.0
2016-04-11 13:00:00,79.61,79.87,79.41,79.73,220747.0,71.5542,71.7878,71.3744,71.662,220747.0
2016-04-11 14:00:00,79.75,80.18,79.68,79.99,159383.0,71.68,72.0665,71.6171,71.8957,159383.0
2016-04-11 15:00:00,79.98,80.06,79.52,79.55,409756.0,71.8867,71.9586,71.4733,71.5002,409756.0
2016-04-12 09:30:00,80.0,80.15,79.52,80.05,251644.0,71.9047,72.0395,71.4733,71.9496,251644.0
2016-04-12 10:00:00,80.06,80.6,79.76,80.54,371053.0,71.9586,72.444,71.689,72.39,371053.0
2016-04-12 11:00:00,80.51,80.94,80.32,80.67,286642.0,72.3631,72.7496,72.1923,72.5069,286642.0
2016-04-12 12:00:00,80.67,81.29,80.65,81.13,97541.0,72.5069,73.0642,72.4889,72.9203,97541.0
2016-04-12 13:00:00,81.14,81.15,80.63,80.78,82255.0,72.9293,72.9383,72.4709,72.6058,82255.0
2016-04-12 14:00:00,80.78,80.96,80.44,80.51,80168.0,72.6058,72.7675,72.3002,72.3631,80168.0
2016-04-12 15:00:00,80.51,80.76,80.44,80.69,320738.0,72.3631,72.5878,72.3002,72.5249,320738.0
2016-04-13 09:30:00,81.37,82.19,81.19,82.09,123631.0,73.1361,73.8731,72.9743,73.7832,123631.0
2016-04-13 10:00:00,81.99,82.62,81.85,81.91,343626.0,73.6933,74.2596,73.5675,73.6214,343626.0
2016-04-13 11:00:00,81.9,82.77,81.82,82.6,225674.0,73.6124,74.3944,73.5405,74.2416,225674.0
2016-04-13 12:00:00,82.58,82.82,82.47,82.49,153540.0,74.2236,74.4393,74.1247,74.1427,153540.0
2016-04-13 13:00:00,82.48,83.16,82.46,83.13,202708.0,74.1337,74.7449,74.1158,74.718,202708.0
2016-04-13 14:00:00,83.14,83.64,82.9,83.58,313505.0,74.7269,75.1764,74.5112,75.1224,313505.0
2016-04-13 15:00:00,83.57,84.56,83.54,84.42,1212802.0,75.1134,76.0033,75.0865,75.8774,1212802.0
2016-04-14 09:30:00,84.24,84.43,82.2,82.31,342282.0,75.7156,75.8864,73.8821,73.9809,342282.0
2016-04-14 10:00:00,82.31,82.97,82.2,82.73,298772.0,73.9809,74.5742,73.8821,74.3584,298772.0
2016-04-14 11:00:00,82.71,83.43,82.57,83.29,194285.0,74.3405,74.9876,74.2146,74.8618,194285.0
2016-04-14 12:00:00,83.28,83.58,83.27,83.34,140760.0,74.8528,75.1224,74.8438,74.9067,140760.0
2016-04-14 13:00:00,83.33,83.48,83.06,83.14,149875.0,74.8977,75.0325,74.655,74.7269,149875.0
2016-04-14 14:00:00,83.16,83.48,82.99,83.06,204763.0,74.7449,75.0325,74.5921,74.655,204763.0
2016-04-14 15:00:00,83.06,83.13,82.83,82.9,462950.0,74.655,74.718,74.4483,74.5112,462950.0
2016-04-15 09:30:00,82.66,83.19,81.71,81.82,286843.0,74.2955,74.7719,73.4417,73.5405,286843.0
2016-04-15 10:00:00,81.83,81.95,81.46,81.85,246093.0,73.5495,73.6574,73.217,73.5675,246093.0
2016-04-15 11:00:00,81.85,82.03,81.55,81.57,213390.0,73.5675,73.7293,73.2978,73.3158,213390.0
2016-04-15 12:00:00,81.57,81.62,80.86,80.86,196319.0,73.3158,73.3608,72.6777,72.6777,196319.0
2016-04-15 13:00:00,80.85,81.62,80.78,81.39,179834.0,72.6687,73.3608,72.6058,73.154,179834.0
2016-04-15 14:00:00,81.38,81.49,81.13,81.22,202355.0,73.145,73.2439,72.9203,73.0012,202355.0
2016-04-15 15:00:00,81.22,81.35,81.01,81.05,477810.0,73.0012,73.1181,72.8125,72.8484,477810.0
2016-04-18 09:30:00,81.36,81.36,80.2,80.41,212034.0,73.1271,73.1271,72.0845,72.2732,212034.0
2016-04-18 10:00:00,80.38,80.51,79.43,79.43,824362.0,72.2462,72.3631,71.3924,71.3924,824362.0
2016-04-18 11:00:00,79.44,79.5,78.54,78.67,514559.0,71.4014,71.4553,70.5924,70.7093,514559.0
2016-04-18 12:00:00,78.69,79.05,78.56,78.9,395076.0,70.7273,71.0508,70.6104,70.916,395076.0
2016-04-18 13:00:00,78.9,79.49,78.84,79.34,265393.0,70.916,71.4463,70.8621,71.3115,265393.0
2016-04-18 14:00:00,79.35,79.71,79.3,79.48,275321.0,71.3205,71.644,71.2755,71.4373,275321.0
2016-04-18 15:00:00,79.48,79.52,79.15,79.39,603296.0,71.4373,71.4733,71.1407,71.3564,603296.0
2016-04-19 09:30:00,79.7,79.86,79.26,79.53,205281.0,71.635,71.7789,71.2396,71.4822,205281.0
2016-04-19 10:00:00,79.56,80.17,79.43,79.8,368654.0,71.5092,72.0575,71.3924,71.7249,368654.0
2016-04-19 11:00:00,79.82,79.83,79.1,79.15,130193.0,71.7429,71.7519,71.0958,71.1407,130193.0
2016-04-19 12:00:00,79.14,79.25,78.83,78.9,156734.0,71.1317,71.2306,70.8531,70.916,156734.0
2016-04-19 13:00:00,78.92,79.5,78.9,79.39,110493.0,70.934,71.4553,70.916,71.3564,110493.0
2016-04-19 14:00:00,79.39,79.58,79.32,79.37,173018.0,71.3564,71.5272,71.2935,71.3384,173018.0
2016-04-19 15:00:00,79.36,79.46,79.1,79.19,314823.0,71.3295,71.4193,71.0958,71.1767,314823.0
2016-04-20 09:30:00,79.2,79.67,79.08,79.15,160103.0,71.1856,71.6081,71.0778,71.1407,160103.0
2016-04-20 10:00:00,79.18,79.18,78.24,78.63,233695.0,71.1677,71.1677,70.3228,70.6733,233695.0
2016-04-20 11:00:00,78.64,79.17,78.51,79.09,119868.0,70.6823,71.1587,70.5655,71.0868,119868.0
2016-04-20 12:00:00,79.1,79.26,78.92,79.26,115893.0,71.0958,71.2396,70.934,71.2396,115893.0
2016-04-20 13:00:00,79.27,79.52,79.05,79.47,110636.0,71.2486,71.4733,71.0508,71.4283,110636.0
2016-04-20 14:00:00,79.49,79.55,79.32,79.36,255684.0,71.4463,71.5002,71.2935,71.3295,255684.0
2016-04-20 15:00:00,79.35,79.51,79.15,79.18,428001.0,71.3205,71.4643,71.1407,71.1677,428001.0
2016-04-21 09:30:00,78.98,78.98,77.66,77.81,169888.0,70.9879,70.9879,69.8015,69.9363,169888.0
2016-04-21 10:00:00,77.78,77.89,77.16,77.22,617536.0,69.9093,70.0082,69.3521,69.406,617536.0
2016-04-21 11:00:00,77.23,77.46,76.57,76.74,518824.0,69.415,69.6217,68.8218,68.9746,518824.0
2016-04-21 12:00:00,76.74,77.25,76.72,76.95,262516.0,68.9746,69.433,68.9566,69.1633,262516.0
2016-04-21 13:00:00,76.95,77.15,76.77,76.87,179257.0,69.1633,69.3431,69.0015,69.0914,179257.0
2016-04-21 14:00:00,76.86,77.04,76.68,76.94,241476.0,69.0824,69.2442,68.9206,69.1543,241476.0
2016-04-21 15:00:00,76.94,77.02,76.73,76.77,520287.0,69.1543,69.2262,68.9656,69.0015,520287.0
2016-04-22 09:30:00,76.52,76.57,75.69,75.84,310897.0,68.7768,68.8218,68.0308,68.1656,310897.0
2016-04-22 10:00:00,75.82,75.89,73.96,74.07,739677.0,68.1477,68.2106,66.4759,66.5748,739677.0
2016-04-22 11:00:00,74.1,74.39,73.38,73.51,659742.0,66.6017,66.8624,65.9546,66.0714,659742.0
2016-04-22 12:00:00,73.51,74.12,73.42,74.03,433938.0,66.0714,66.6197,65.9905,66.5388,433938.0
2016-04-22 13:00:00,74.03,74.22,73.75,73.9,468228.0,66.5388,66.7096,66.2871,66.422,468228.0
2016-04-22 14:00:00,73.92,74.14,73.74,73.98,539960.0,66.4399,66.6377,66.2781,66.4939,539960.0
2016-04-22 15:00:00,73.98,74.02,73.68,73.8,1268414.0,66.4939,66.5298,66.2242,66.3321,1268414.0
2016-04-25 09:30:00,74.0,74.58,73.82,74.02,446904.0,66.5118,67.0331,66.3501,66.5298,446904.0
2016-04-25 10:00:00,74.04,75.14,73.83,75.12,520559.0,66.5478,67.5365,66.359,67.5185,520559.0
2016-04-25 11:00:00,75.13,75.19,74.54,74.65,217250.0,67.5275,67.5814,66.9972,67.0961,217250.0
2016-04-25 12:00:00,74.63,75.2,74.58,75.2,279205.0,67.0781,67.5904,67.0331,67.5904,279205.0
2016-04-25 13:00:00,75.2,75.45,75.1,75.15,209280.0,67.5904,67.8151,67.5005,67.5455,209280.0
2016-04-25 14:00:00,75.14,75.22,74.97,75.2,232031.0,67.5365,67.6084,67.3837,67.5904,232031.0
2016-04-25 15:00:00,75.2,75.21,74.88,75.0,606024.0,67.5904,67.5994,67.3028,67.4106,606024.0
2016-04-26 09:30:00,75.16,75.97,74.5,75.97,191108.0,67.5545,68.2825,66.9612,68.2825,191108.0
2016-04-26 10:00:00,75.93,76.1,74.84,74.84,513256.0,68.2465,68.3993,67.2668,67.2668,513256.0
2016-04-26 11:00:00,74.86,75.54,74.75,75.04,173572.0,67.2848,67.896,67.1859,67.4466,173572.0
2016-04-26 12:00:00,75.05,75.69,75.04,75.52,159170.0,67.4556,68.0308,67.4466,67.878,159170.0
2016-04-26 13:00:00,75.53,75.88,75.46,75.83,249440.0,67.887,68.2016,67.8241,68.1567,249440.0
2016-04-26 14:00:00,75.84,76.09,75.7,76.03,204087.0,68.1656,68.3903,68.0398,68.3364,204087.0
2016-04-26 15:00:00,76.04,76.41,75.97,76.23,492144.0,68.3454,68.678,68.2825,68.5162,492144.0
2016-04-27 09:30:00,76.46,77.36,76.4,77.07,152137.0,68.7229,69.5318,68.669,69.2712,152137.0
2016-04-27 10:00:00,77.08,77.46,76.89,77.31,342519.0,69.2802,69.6217,69.1094,69.4869,342519.0
2016-04-27 11:00:00,77.31,77.57,77.22,77.35,208706.0,69.4869,69.7206,69.406,69.5228,208706.0
2016-04-27 12:00:00,77.34,77.69,77.23,77.69,163497.0,69.5139,69.8284,69.415,69.8284,163497.0
2016-04-27 13:00:00,77.68,77.77,77.46,77.57,266332.0,69.8195,69.9003,69.6217,69.7206,266332.0
2016-04-27 14:00:00,77.56,77.8,77.19,77.79,333379.0,69.7116,69.9273,69.379,69.9183,333379.0
2016-04-27 15:00:00,77.78,78.18,77.75,77.98,591849.0,69.9093,70.2689,69.8824,70.0891,591849.0
2016-04-28 09:30:00,77.24,77.43,76.69,76.69,238464.0,69.424,69.5948,68.9296,68.9296,238464.0
2016-04-28 10:00:00,76.68,77.89,76.64,77.66,720632.0,68.9206,70.0082,68.8847,69.8015,720632.0
2016-04-28 11:00:00,77.66,77.81,77.32,77.78,331237.0,69.8015,69.9363,69.4959,69.9093,331237.0
2016-04-28 12:00:00,77.78,78.02,77.66,77.8,343800.0,69.9093,70.125,69.8015,69.9273,343800.0
2016-04-28 13:00:00,77.8,77.88,77.08,77.28,353316.0,69.9273,69.9992,69.2802,69.4599,353316.0
2016-04-28 14:00:00,77.29,77.62,76.66,76.77,574727.0,69.4689,69.7655,68.9027,69.0015,574727.0
2016-04-28 15:00:00,76.76,76.9,75.9,76.03,950136.0,68.9925,69.1184,68.2196,68.3364,950136.0
2016-04-29 09:30:00,78.4,79.45,76.5,76.78,1138285.0,70.4666,71.4103,68.7589,69.0105,1138285.0
2016-04-29 10:00:00,76.79,78.48,74.01,76.05,1833395.0,69.0195,70.5385,66.5208,68.3544,1833395.0
2016-04-29 11:00:00,76.01,76.13,73.86,75.51,753588.0,68.3184,68.4263,66.386,67.869,753588.0
2016-04-29 12:00:00,75.47,76.56,75.09,75.49,541978.0,67.8331,68.8128,67.4915,67.8511,541978.0
2016-04-29 13:00:00,75.5,77.64,75.47,77.2,433667.0,67.8601,69.7835,67.8331,69.388,433667.0
2016-04-29 14:00:00,77.2,77.32,76.53,76.64,242152.0,69.388,69.4959,68.7858,68.8847,242152.0
2016-04-29 15:00:00,76.68,77.55,76.61,77.4,750966.0,68.9206,69.7026,68.8577,69.5678,750966.0
2016-05-02 09:30:00,78.13,78.67,77.48,77.9,133785.0,70.2239,70.7093,69.6397,70.0172,133785.0
2016-05-02 10:00:00,77.88,78.04,77.59,77.79,352322.0,69.9992,70.143,69.7386,69.9183,352322.0
2016-05-02 11:00:00,77.8,78.93,77.68,78.67,357397.0,69.9273,70.943,69.8195,70.7093,357397.0
2016-05-02 12:00:00,78.66,78.97,78.45,78.52,198004.0,70.7003,70.9789,70.5115,70.5745,198004.0
2016-05-02 13:00:00,78.51,78.75,78.16,78.23,197693.0,70.5655,70.7812,70.2509,70.3138,197693.0
2016-05-02 14:00:00,78.23,78.56,78.08,78.34,236266.0,70.3138,70.6104,70.179,70.4127,236266.0
2016-05-02 15:00:00,78.33,78.92,78.32,78.72,569871.0,70.4037,70.934,70.3947,70.7542,569871.0
2016-05-03 09:30:00,77.58,78.42,77.07,77.73,328019.0,69.7296,70.4846,69.2712,69.8644,328019.0
2016-05-03 10:00:00,77.74,78.09,77.23,77.57,390927.0,69.8734,70.188,69.415,69.7206,390927.0
2016-05-03 11:00:00,77.57,77.78,77.12,77.4,231724.0,69.7206,69.9093,69.3161,69.5678,231724.0
2016-05-03 12:00:00,77.41,77.83,77.25,77.76,212455.0,69.5768,69.9543,69.433,69.8914,212455.0
2016-05-03 13:00:00,77.74,78.0,77.7,77.8,174021.0,69.8734,70.1071,69.8374,69.9273,174021.0
2016-05-03 14:00:00,77.81,77.89,77.25,77.46,152755.0,69.9363,70.0082,69.433,69.6217,152755.0
2016-05-03 15:00:00,77.48,77.62,76.98,77.3,411810.0,69.6397,69.7655,69.1903,69.4779,411810.0
2016-05-04 09:30:00,76.8,76.8,76.25,76.37,217397.0,69.0285,69.0285,68.5342,68.642,217397.0
2016-05-04 10:00:00,76.39,76.55,75.9,76.15,448914.0,68.66,68.8038,68.2196,68.4443,448914.0
2016-05-04 11:00:00,76.15,76.32,75.74,75.76,313312.0,68.4443,68.5971,68.0758,68.0937,313312.0
2016-05-04 12:00:00,75.76,75.99,75.72,75.74,257858.0,68.0937,68.3005,68.0578,68.0758,257858.0
2016-05-04 13:00:00,75.73,75.83,75.58,75.75,197116.0,68.0668,68.1567,67.932,68.0848,197116.0
2016-05-04 14:00:00,75.74,75.94,75.6,75.77,273928.0,68.0758,68.2555,67.9499,68.1027,273928.0
2016-05-04 15:00:00,75.76,75.99,75.64,75.92,625955.0,68.0937,68.3005,67.9859,68.2376,625955.0
2016-05-05 09:30:00,76.0,76.53,75.9,76.3,164027.0,68.3095,68.7858,68.2196,68.5791,164027.0
2016-05-05 10:00:00,76.32,76.44,75.75,75.77,114925.0,68.5971,68.7049,68.0848,68.1027,114925.0
2016-05-05 11:00:00,75.78,76.19,75.73,76.03,131897.0,68.1117,68.4802,68.0668,68.3364,131897.0
2016-05-05 12:00:00,76.04,76.17,75.95,76.05,68518.0,68.3454,68.4623,68.2645,68.3544,68518.0
2016-05-05 13:00:00,76.07,76.08,75.53,75.77,132235.0,68.3724,68.3814,67.887,68.1027,132235.0
2016-05-05 14:00:00,75.78,75.96,75.55,75.82,137335.0,68.1117,68.2735,67.905,68.1477,137335.0
2016-05-05 15:00:00,75.81,75.81,75.36,75.61,463134.0,68.1387,68.1387,67.7342,67.9589,463134.0
2016-05-06 09:30:00,75.44,75.94,74.93,74.96,159949.0,67.8061,68.2555,67.3477,67.3747,159949.0
2016-05-06 10:00:00,74.91,74.91,73.85,73.9,398861.0,67.3298,67.3298,66.377,66.422,398861.0
2016-05-06 11:00:00,73.92,74.32,73.52,73.71,322500.0,66.4399,66.7995,66.0804,66.2512,322500.0
2016-05-06 12:00:00,73.73,74.11,73.69,73.95,241527.0,66.2692,66.6107,66.2332,66.4669,241527.0
2016-05-06 13:00:00,73.95,74.53,73.91,74.38,263730.0,66.4669,66.9882,66.4309,66.8534,263730.0
2016-05-06 14:00:00,74.4,74.83,74.28,74.8,312896.0,66.8714,67.2578,66.7635,67.2309,312896.0
2016-05-06 15:00:00,74.78,74.88,74.61,74.82,427621.0,67.2129,67.3028,67.0601,67.2489,427621.0
2016-05-09 09:30:00,75.2,75.59,74.72,74.98,149464.0,67.5904,67.9409,67.159,67.3927,149464.0
2016-05-09 10:00:00,75.01,75.7,74.82,75.5,251627.0,67.4196,68.0398,67.2489,67.8601,251627.0
2016-05-09 11:00:00,75.54,75.6,75.07,75.42,179854.0,67.896,67.9499,67.4736,67.7881,179854.0
2016-05-09 12:00:00,75.37,75.7,75.22,75.66,121942.0,67.7432,68.0398,67.6084,68.0039,121942.0
2016-05-09 13:00:00,75.67,76.28,75.56,76.14,203740.0,68.0128,68.5611,67.914,68.4353,203740.0
2016-05-09 14:00:00,76.12,76.25,75.73,75.91,221262.0,68.4173,68.5342,68.0668,68.2286,221262.0
2016-05-09 15:00:00,75.9,76.13,75.66,75.75,355282.0,68.2196,68.4263,68.0039,68.0848,355282.0
2016-05-10 09:30:00,73.9,74.05,72.47,74.05,909117.0,66.422,66.5568,65.1367,66.5568,909117.0
2016-05-10 10:00:00,74.06,75.22,73.91,74.8,593690.0,66.5658,67.6084,66.4309,67.2309,593690.0
2016-05-10 11:00:00,74.77,75.49,74.42,74.45,344119.0,67.2039,67.8511,66.8893,66.9163,344119.0
2016-05-10 12:00:00,74.45,75.32,74.44,75.31,209577.0,66.9163,67.6983,66.9073,67.6893,209577.0
2016-05-10 13:00:00,75.28,75.76,75.16,75.71,176169.0,67.6623,68.0937,67.5545,68.0488,176169.0
2016-05-10 14:00:00,75.72,75.76,75.24,75.24,184517.0,68.0578,68.0937,67.6264,67.6264,184517.0
2016-05-10 15:00:00,75.22,75.54,75.22,75.38,496443.0,67.6084,67.896,67.6084,67.7522,496443.0
2016-05-11 09:30:00,75.6,76.39,75.1,76.19,88182.0,67.9499,68.66,67.5005,68.4802,88182.0
2016-05-11 10:00:00,76.19,76.65,76.02,76.24,197013.0,68.4802,68.8937,68.3274,68.5252,197013.0
2016-05-11 11:00:00,76.24,76.32,75.65,75.67,223654.0,68.5252,68.5971,67.9949,68.0128,223654.0
2016-05-11 12:00:00,75.65,75.81,75.47,75.55,89290.0,67.9949,68.1387,67.8331,67.905,89290.0
2016-05-11 13:00:00,75.58,75.69,75.24,75.24,95887.0,67.932,68.0308,67.6264,67.6264,95887.0
2016-05-11 14:00:00,75.24,75.28,74.85,74.93,139405.0,67.6264,67.6623,67.2758,67.3477,139405.0
2016-05-11 15:00:00,74.94,75.16,74.93,75.12,359627.0,67.3567,67.5545,67.3477,67.5185,359627.0
2016-05-12 09:30:00,75.64,76.48,75.45,76.28,145584.0,67.9859,68.7409,67.8151,68.5611,145584.0
2016-05-12 10:00:00,76.27,76.53,75.87,75.97,285274.0,68.5521,68.7858,68.1926,68.2825,285274.0
2016-05-12 11:00:00,75.98,76.28,75.48,75.92,235453.0,68.2915,68.5611,67.8421,68.2376,235453.0
2016-05-12 12:00:00,75.86,76.33,75.75,76.25,130424.0,68.1836,68.6061,68.0848,68.5342,130424.0
2016-05-12 13:00:00,76.3,76.69,76.14,76.69,184357.0,68.5791,68.9296,68.4353,68.9296,184357.0
2016-05-12 14:00:00,76.67,77.15,76.64,77.13,302464.0,68.9117,69.3431,68.8847,69.3251,302464.0
2016-05-12 15:00:00,77.12,77.16,76.88,77.02,547812.0,69.3161,69.3521,69.1004,69.2262,547812.0
2016-05-13 09:30:00,76.95,77.87,76.39,77.63,203596.0,69.1633,69.9902,68.66,69.7745,203596.0
2016-05-13 10:00:00,77.61,77.7,76.35,76.5,239381.0,69.7565,69.8374,68.624,68.7589,239381.0
2016-05-13 11:00:00,76.56,77.11,76.45,76.45,101482.0,68.8128,69.3071,68.7139,68.7139,101482.0
2016-05-13 12:00:00,76.46,76.66,76.18,76.18,73883.0,68.7229,68.9027,68.4712,68.4712,73883.0
2016-05-13 13:00:00,76.18,76.41,76.03,76.15,109836.0,68.4712,68.678,68.3364,68.4443,109836.0
2016-05-13 14:00:00,76.16,76.22,75.7,75.86,161911.0,68.4533,68.5072,68.0398,68.1836,161911.0
2016-05-13 15:00:00,75.87,75.91,75.63,75.64,529261.0,68.1926,68.2286,67.9769,67.9859,529261.0
2016-05-16 09:30:00,75.55,76.11,75.49,75.7,108932.0,67.905,68.4083,67.8511,68.0398,108932.0
2016-05-16 10:00:00,75.7,76.57,75.62,76.23,160219.0,68.0398,68.8218,67.9679,68.5162,160219.0
2016-05-16 11:00:00,76.22,76.64,76.22,76.57,117013.0,68.5072,68.8847,68.5072,68.8218,117013.0
2016-05-16 12:00:00,76.58,76.64,76.21,76.4,82907.0,68.8308,68.8847,68.4982,68.669,82907.0
2016-05-16 13:00:00,76.41,76.54,76.22,76.36,96224.0,68.678,68.7948,68.5072,68.633,96224.0
2016-05-16 14:00:00,76.37,76.86,76.34,76.81,118962.0,68.642,69.0824,68.6151,69.0375,118962.0
2016-05-16 15:00:00,76.8,76.94,76.6,76.66,266811.0,69.0285,69.1543,68.8487,68.9027,266811.0
2016-05-17 09:30:00,76.67,77.35,76.1,76.61,121254.0,68.9117,69.5228,68.3993,68.8577,121254.0
2016-05-17 10:00:00,76.61,77.07,75.89,76.88,143994.0,68.8577,69.2712,68.2106,69.1004,143994.0
2016-05-17 11:00:00,76.88,76.88,76.43,76.66,107634.0,69.1004,69.1004,68.6959,68.9027,107634.0
2016-05-17 12:00:00,76.68,76.8,76.44,76.75,101742.0,68.9206,69.0285,68.7049,68.9836,101742.0
2016-05-17 13:00:00,76.73,76.75,76.23,76.27,94376.0,68.9656,68.9836,68.5162,68.5521,94376.0
2016-05-17 14:00:00,76.22,76.31,75.73,75.94,224776.0,68.5072,68.5881,68.0668,68.2555,224776.0
2016-05-17 15:00:00,75.93,76.23,75.82,76.03,446135.0,68.2465,68.5162,68.1477,68.3364,446135.0
2016-05-18 09:30:00,75.93,76.74,75.93,76.48,111785.0,68.2465,68.9746,68.2465,68.7409,111785.0
2016-05-18 10:00:00,76.51,77.65,76.48,77.16,345105.0,68.7678,69.7925,68.7409,69.3521,345105.0
2016-05-18 11:00:00,77.16,77.83,77.12,77.65,410159.0,69.3521,69.9543,69.3161,69.7925,410159.0
2016-05-18 12:00:00,77.64,77.95,77.51,77.94,461003.0,69.7835,70.0621,69.6667,70.0531,461003.0
2016-05-18 13:00:00,77.93,78.76,77.93,78.55,340288.0,70.0442,70.7902,70.0442,70.6014,340288.0
2016-05-18 14:00:00,78.52,78.56,77.59,78.06,434696.0,70.5745,70.6104,69.7386,70.161,434696.0
2016-05-18 15:00:00,78.03,78.41,77.73,78.2,443177.0,70.134,70.4756,69.8644,70.2868,443177.0
2016-05-19 09:30:00,77.84,78.04,76.96,77.01,131808.0,69.9633,70.143,69.1723,69.2173,131808.0
2016-05-19 10:00:00,76.97,77.38,76.69,77.14,175904.0,69.1813,69.5498,68.9296,69.3341,175904.0
2016-05-19 11:00:00,77.16,77.24,76.42,76.49,258189.0,69.3521,69.424,68.687,68.7499,258189.0
2016-05-19 12:00:00,76.46,76.72,76.39,76.63,223650.0,68.7229,68.9566,68.66,68.8757,223650.0
2016-05-19 13:00:00,76.63,76.95,76.58,76.62,111028.0,68.8757,69.1633,68.8308,68.8667,111028.0
2016-05-19 14:00:00,76.63,77.03,76.47,76.47,159983.0,68.8757,69.2352,68.7319,68.7319,159983.0
2016-05-19 15:00:00,76.48,76.94,76.46,76.79,357120.0,68.7409,69.1543,68.7229,69.0195,357120.0
2016-05-20 09:30:00,77.38,78.46,77.25,78.15,231262.0,69.5498,70.5205,69.433,70.2419,231262.0
2016-05-20 10:00:00,78.19,78.33,77.33,77.38,120213.0,70.2778,70.4037,69.5049,69.5498,120213.0
2016-05-20 11:00:00,77.4,78.46,77.33,78.36,209925.0,69.5678,70.5205,69.5049,70.4306,209925.0
2016-05-20 12:00:00,78.36,78.36,77.99,78.21,111786.0,70.4306,70.4306,70.0981,70.2958,111786.0
2016-05-20 13:00:00,78.2,78.5,78.18,78.3,185253.0,70.2868,70.5565,70.2689,70.3767,185253.0
2016-05-20 14:00:00,78.29,78.65,78.29,78.62,184754.0,70.3677,70.6913,70.3677,70.6643,184754.0
2016-05-20 15:00:00,78.6,78.94,78.44,78.89,583103.0,70.6464,70.952,70.5025,70.907,583103.0
2016-05-23 09:30:00,79.13,79.42,78.54,78.88,179479.0,71.1227,71.3834,70.5924,70.898,179479.0
2016-05-23 10:00:00,78.76,78.91,78.31,78.48,176613.0,70.7902,70.925,70.3857,70.5385,176613.0
2016-05-23 11:00:00,78.49,78.76,78.13,78.44,129891.0,70.5475,70.7902,70.2239,70.5025,129891.0
2016-05-23 12:00:00,78.42,78.52,78.27,78.52,83210.0,70.4846,70.5745,70.3498,70.5745,83210.0
2016-05-23 13:00:00,78.51,78.68,78.17,78.34,110373.0,70.5655,70.7183,70.2599,70.4127,110373.0
2016-05-23 14:00:00,78.34,78.47,78.23,78.28,107078.0,70.4127,70.5295,70.3138,70.3587,107078.0
2016-05-23 15:00:00,78.27,78.41,78.19,78.28,328779.0,70.3498,70.4756,70.2778,70.3587,328779.0
2016-05-24 09:30:00,78.71,78.72,78.34,78.52,102023.0,70.7452,70.7542,70.4127,70.5745,102023.0
2016-05-24 10:00:00,78.52,79.1,78.52,78.95,173998.0,70.5745,71.0958,70.5745,70.9609,173998.0
2016-05-24 11:00:00,78.95,79.57,78.94,79.57,171047.0,70.9609,71.5182,70.952,71.5182,171047.0
2016-05-24 12:00:00,79.52,80.28,79.42,80.24,198352.0,71.4733,72.1564,71.3834,72.1204,198352.0
2016-05-24 13:00:00,80.25,80.26,79.65,79.69,143845.0,72.1294,72.1384,71.5901,71.6261,143845.0
2016-05-24 14:00:00,79.69,80.03,79.68,79.85,222744.0,71.6261,71.9317,71.6171,71.7699,222744.0
2016-05-24 15:00:00,79.86,80.3,79.81,79.81,358529.0,71.7789,72.1743,71.7339,71.7339,358529.0
2016-05-25 09:30:00,79.55,79.55,77.32,78.28,424605.0,71.5002,71.5002,69.4959,70.3587,424605.0
2016-05-25 10:00:00,78.33,78.41,78.08,78.24,392077.0,70.4037,70.4756,70.179,70.3228,392077.0
2016-05-25 11:00:00,78.24,78.44,77.62,77.81,269446.0,70.3228,70.5025,69.7655,69.9363,269446.0
2016-05-25 12:00:00,77.82,77.9,77.55,77.59,172331.0,69.9453,70.0172,69.7026,69.7386,172331.0
2016-05-25 13:00:00,77.59,77.88,77.58,77.8,284248.0,69.7386,69.9992,69.7296,69.9273,284248.0
2016-05-25 14:00:00,77.81,77.85,77.42,77.42,173253.0,69.9363,69.9723,69.5858,69.5858,173253.0
2016-05-25 15:00:00,77.41,77.76,77.4,77.49,393688.0,69.5768,69.8914,69.5678,69.6487,393688.0
2016-05-26 09:30:00,76.72,76.9,74.89,75.2,596601.0,69.2993,69.4619,67.6463,67.9263,596601.0
2016-05-26 10:00:00,75.21,75.48,74.62,75.13,487730.0,67.9353,68.1792,67.4024,67.8631,487730.0
2016-05-26 11:00:00,75.12,75.14,74.85,74.97,267687.0,67.854,67.8721,67.6102,67.7185,267687.0
2016-05-26 12:00:00,74.95,74.99,74.69,74.79,176257.0,67.7005,67.7366,67.4656,67.556,176257.0
2016-05-26 13:00:00,74.79,74.9,74.6,74.61,155877.0,67.556,67.6553,67.3843,67.3934,155877.0
2016-05-26 14:00:00,74.63,75.21,74.62,75.14,375021.0,67.4114,67.9353,67.4024,67.8721,375021.0
2016-05-26 15:00:00,75.14,75.5,75.13,75.45,738919.0,67.8721,68.1973,67.8631,68.1521,738919.0
2016-05-27 09:30:00,75.97,77.78,75.73,77.67,366199.0,68.6218,70.2568,68.405,70.1574,366199.0
2016-05-27 10:00:00,77.61,78.48,77.54,77.68,352392.0,70.1032,70.889,70.04,70.1664,352392.0
2016-05-27 11:00:00,77.67,78.0,77.67,77.95,136709.0,70.1574,70.4555,70.1574,70.4103,136709.0
2016-05-27 12:00:00,77.94,77.95,77.79,77.88,94949.0,70.4013,70.4103,70.2658,70.3471,94949.0
2016-05-27 13:00:00,77.89,77.96,77.67,77.75,80208.0,70.3561,70.4193,70.1574,70.2297,80208.0
2016-05-27 14:00:00,77.72,77.78,77.55,77.72,124111.0,70.2026,70.2568,70.049,70.2026,124111.0
2016-05-27 15:00:00,77.72,77.86,77.67,77.76,367918.0,70.2026,70.329,70.1574,70.2387,367918.0
2016-05-31 09:30:00,77.9,77.92,77.34,77.81,93863.0,70.3651,70.3832,69.8593,70.2838,93863.0
2016-05-31 10:00:00,77.81,78.4,77.8,78.3,312219.0,70.2838,70.8168,70.2748,70.7265,312219.0
2016-05-31 11:00:00,78.28,78.28,76.97,76.97,346194.0,70.7084,70.7084,69.5251,69.5251,346194.0
2016-05-31 12:00:00,76.97,77.33,76.79,77.25,146488.0,69.5251,69.8503,69.3625,69.778,146488.0
2016-05-31 13:00:00,77.24,77.37,77.03,77.12,125615.0,69.769,69.8864,69.5793,69.6606,125615.0
2016-05-31 14:00:00,77.11,77.17,76.9,76.99,217168.0,69.6516,69.7058,69.4619,69.5432,217168.0
2016-05-31 15:00:00,76.99,77.53,76.96,77.39,458505.0,69.5432,70.0309,69.5161,69.9045,458505.0
2016-06-01 09:30:00,77.12,77.23,76.05,76.52,116028.0,69.6606,69.7599,68.6941,69.1186,116028.0
2016-06-01 10:00:00,76.44,76.99,76.05,76.09,320944.0,69.0464,69.5432,68.6941,68.7302,320944.0
2016-06-01 11:00:00,76.09,76.61,76.02,76.61,129675.0,68.7302,69.1999,68.667,69.1999,129675.0
2016-06-01 12:00:00,76.6,76.78,76.51,76.62,72059.0,69.1909,69.3535,69.1096,69.209,72059.0
2016-06-01 13:00:00,76.64,77.11,76.62,77.0,97497.0,69.227,69.6516,69.209,69.5522,97497.0
2016-06-01 14:00:00,77.01,77.17,76.83,76.99,121541.0,69.5612,69.7058,69.3986,69.5432,121541.0
2016-06-01 15:00:00,76.99,77.1,76.87,76.95,222828.0,69.5432,69.6425,69.4348,69.507,222828.0
2016-06-02 09:30:00,76.86,77.23,76.48,77.19,70296.0,69.4257,69.7599,69.0825,69.7238,70296.0
2016-06-02 10:00:00,77.18,77.57,76.96,77.3,152598.0,69.7148,70.0671,69.5161,69.8232,152598.0
2016-06-02 11:00:00,77.33,77.68,77.07,77.63,161119.0,69.8503,70.1664,69.6154,70.1213,161119.0
2016-06-02 12:00:00,77.59,77.65,77.32,77.39,68849.0,70.0851,70.1393,69.8412,69.9045,68849.0
2016-06-02 13:00:00,77.39,77.63,77.38,77.54,66039.0,69.9045,70.1213,69.8954,70.04,66039.0
2016-06-02 14:00:00,77.54,77.67,77.45,77.57,149261.0,70.04,70.1574,69.9587,70.0671,149261.0
2016-06-02 15:00:00,77.59,77.66,77.49,77.64,241334.0,70.0851,70.1484,69.9948,70.1303,241334.0
2016-06-03 09:30:00,77.11,77.16,75.28,75.69,174975.0,69.6516,69.6967,67.9986,68.3689,174975.0
2016-06-03 10:00:00,75.73,75.74,75.26,75.58,317389.0,68.405,68.4141,67.9805,68.2695,317389.0
2016-06-03 11:00:00,75.59,76.07,75.52,75.91,133692.0,68.2786,68.7121,68.2153,68.5676,133692.0
2016-06-03 12:00:00,75.94,76.05,75.8,75.86,82808.0,68.5947,68.6941,68.4683,68.5225,82808.0
2016-06-03 13:00:00,75.84,76.08,75.79,76.04,98408.0,68.5044,68.7212,68.4592,68.6851,98408.0
2016-06-03 14:00:00,76.04,76.44,75.93,76.38,103338.0,68.6851,69.0464,68.5857,68.9922,103338.0
2016-06-03 15:00:00,76.35,76.44,76.26,76.36,280837.0,68.9651,69.0464,68.8838,68.9741,280837.0
2016-06-06 09:30:00,76.06,76.3,75.45,75.58,145840.0,68.7031,68.9199,68.1521,68.2695,145840.0
2016-06-06 10:00:00,75.59,75.77,75.03,75.19,173973.0,68.2786,68.4412,67.7727,67.9173,173973.0
2016-06-06 11:00:00,75.19,75.86,75.12,75.67,160398.0,67.9173,68.5225,67.854,68.3508,160398.0
2016-06-06 12:00:00,75.68,75.94,75.48,75.68,134867.0,68.3599,68.5947,68.1792,68.3599,134867.0
2016-06-06 13:00:00,75.67,76.33,75.67,76.11,132875.0,68.3508,68.947,68.3508,68.7483,132875.0
2016-06-06 14:00:00,76.11,76.4,76.02,76.03,127375.0,68.7483,69.0102,68.667,68.676,127375.0
2016-06-06 15:00:00,76.03,76.45,76.02,76.2,424284.0,68.676,69.0554,68.667,68.8296,424284.0
2016-06-07 09:30:00,76.18,76.55,76.08,76.16,69857.0,68.8115,69.1457,68.7212,68.7934,69857.0
2016-06-07 10:00:00,76.19,76.8,76.19,76.63,177745.0,68.8205,69.3715,68.8205,69.218,177745.0
2016-06-07 11:00:00,76.64,77.1,76.58,76.99,118682.0,69.227,69.6425,69.1728,69.5432,118682.0
2016-06-07 12:00:00,77.0,77.07,76.79,77.05,75424.0,69.5522,69.6154,69.3625,69.5974,75424.0
2016-06-07 13:00:00,77.01,77.12,76.92,76.96,75649.0,69.5612,69.6606,69.4799,69.5161,75649.0
2016-06-07 14:00:00,76.96,77.01,76.61,76.65,73832.0,69.5161,69.5612,69.1999,69.236,73832.0
2016-06-07 15:00:00,76.65,76.82,76.43,76.49,210468.0,69.236,69.3896,69.0373,69.0915,210468.0
2016-06-08 09:30:00,76.48,76.48,75.87,76.31,73491.0,69.0825,69.0825,68.5315,68.9289,73491.0
2016-06-08 10:00:00,76.25,76.26,75.68,75.79,106680.0,68.8747,68.8838,68.3599,68.4592,106680.0
2016-06-08 11:00:00,75.79,76.23,75.44,75.91,136727.0,68.4592,68.8567,68.1431,68.5676,136727.0
2016-06-08 12:00:00,75.87,76.27,75.85,76.26,86759.0,68.5315,68.8928,68.5134,68.8838,86759.0
2016-06-08 13:00:00,76.28,76.34,76.1,76.21,73032.0,68.9018,68.956,68.7392,68.8386,73032.0
2016-06-08 14:00:00,76.22,76.32,76.03,76.29,97114.0,68.8476,68.938,68.676,68.9109,97114.0
2016-06-08 15:00:00,76.28,76.32,75.98,76.02,192214.0,68.9018,68.938,68.6309,68.667,192214.0
2016-06-09 09:30:00,75.72,75.99,75.31,75.92,87845.0,68.396,68.6399,68.0257,68.5767,87845.0
2016-06-09 10:00:00,75.92,76.28,75.75,76.06,148321.0,68.5767,68.9018,68.4231,68.7031,148321.0
2016-06-09 11:00:00,76.08,76.27,76.03,76.16,62838.0,68.7212,68.8928,68.676,68.7934,62838.0
2016-06-09 12:00:00,76.14,76.41,76.12,76.38,99968.0,68.7754,69.0193,68.7573,68.9922,99968.0
2016-06-09 13:00:00,76.39,76.45,76.04,76.09,48984.0,69.0012,69.0554,68.6851,68.7302,48984.0
2016-06-09 14:00:00,76.11,76.37,76.05,76.32,55728.0,68.7483,68.9831,68.6941,68.938,55728.0
2016-06-09 15:00:00,76.31,76.45,76.24,76.24,182659.0,68.9289,69.0554,68.8657,68.8657,182659.0
2016-06-10 09:30:00,75.14,75.15,74.18,74.22,156487.0,67.8721,67.8811,67.005,67.0411,156487.0
2016-06-10 10:00:00,74.23,74.64,74.23,74.53,320398.0,67.0501,67.4205,67.0501,67.3211,320398.0
2016-06-10 11:00:00,74.54,74.82,74.5,74.75,164673.0,67.3301,67.5831,67.294,67.5198,164673.0
2016-06-10 12:00:00,74.77,74.79,74.55,74.62,127424.0,67.5379,67.556,67.3392,67.4024,127424.0
2016-06-10 13:00:00,74.63,74.74,74.09,74.1,175459.0,67.4114,67.5108,66.9237,66.9327,175459.0
2016-06-10 14:00:00,74.12,74.22,74.05,74.09,172214.0,66.9508,67.0411,66.8875,66.9237,172214.0
2016-06-10 15:00:00,74.09,74.12,73.83,73.93,496623.0,66.9237,66.9508,66.6888,66.7791,496623.0
2016-06-13 09:30:00,73.19,74.25,72.82,74.13,169468.0,66.1107,67.0682,65.7765,66.9598,169468.0
2016-06-13 10:00:00,74.18,74.25,73.36,73.38,118082.0,67.005,67.0682,66.2643,66.2823,118082.0
2016-06-13 11:00:00,73.39,73.44,73.11,73.14,139346.0,66.2914,66.3365,66.0385,66.0656,139346.0
2016-06-13 12:00:00,73.15,73.35,73.03,73.29,114232.0,66.0746,66.2552,65.9662,66.201,114232.0
2016-06-13 13:00:00,73.28,73.3,73.04,73.16,144319.0,66.192,66.2101,65.9752,66.0836,144319.0
2016-06-13 14:00:00,73.17,73.37,73.11,73.15,176036.0,66.0927,66.2733,66.0385,66.0746,176036.0
2016-06-13 15:00:00,73.14,73.22,72.83,72.9,418515.0,66.0656,66.1378,65.7855,65.8488,418515.0
2016-06-14 09:30:00,72.58,73.07,72.5,72.69,169305.0,65.5597,66.0023,65.4875,65.6591,169305.0
2016-06-14 10:00:00,72.77,72.77,71.97,72.0,169769.0,65.7313,65.7313,65.0087,65.0358,169769.0
2016-06-14 11:00:00,71.99,72.03,71.58,71.82,424118.0,65.0268,65.0629,64.6564,64.8732,424118.0
2016-06-14 12:00:00,71.85,72.24,71.81,71.99,138056.0,64.9003,65.2526,64.8642,65.0268,138056.0
2016-06-14 13:00:00,72.01,72.06,71.77,71.86,158024.0,65.0449,65.09,64.8281,64.9094,158024.0
2016-06-14 14:00:00,71.87,71.98,71.52,71.56,250007.0,64.9184,65.0178,64.6022,64.6384,250007.0
2016-06-14 15:00:00,71.58,72.04,71.5,72.0,608877.0,64.6564,65.072,64.5842,65.0358,608877.0
2016-06-15 09:30:00,72.59,74.14,72.43,74.02,346428.0,65.5688,66.9688,65.4242,66.8604,346428.0
2016-06-15 10:00:00,74.05,74.62,74.02,74.51,274947.0,66.8875,67.4024,66.8604,67.303,274947.0
2016-06-15 11:00:00,74.51,74.68,74.37,74.56,183350.0,67.303,67.4566,67.1766,67.3482,183350.0
2016-06-15 12:00:00,74.56,74.56,74.3,74.3,85351.0,67.3482,67.3482,67.1134,67.1134,85351.0
2016-06-15 13:00:00,74.29,74.44,74.23,74.4,97849.0,67.1043,67.2398,67.0501,67.2037,97849.0
2016-06-15 14:00:00,74.4,74.62,74.13,74.43,190835.0,67.2037,67.4024,66.9598,67.2308,190835.0
2016-06-15 15:00:00,74.4,74.5,73.55,73.8,630021.0,67.2037,67.294,66.4359,66.6617,630021.0
2016-06-16 09:30:00,73.09,73.09,72.13,72.17,60553.0,66.0204,66.0204,65.1532,65.1894,60553.0
2016-06-16 10:00:00,72.13,72.44,71.98,72.21,158801.0,65.1532,65.4333,65.0178,65.2255,158801.0
2016-06-16 11:00:00,72.25,72.8,72.19,72.57,121452.0,65.2616,65.7584,65.2074,65.5507,121452.0
2016-06-16 12:00:00,72.6,73.08,72.47,72.81,100944.0,65.5778,66.0114,65.4604,65.7675,100944.0
2016-06-16 13:00:00,72.84,73.05,72.71,72.75,87155.0,65.7946,65.9843,65.6771,65.7133,87155.0
2016-06-16 14:00:00,72.75,73.25,72.75,73.15,80023.0,65.7133,66.1649,65.7133,66.0746,80023.0
2016-06-16 15:00:00,73.15,73.76,73.15,73.67,293207.0,66.0746,66.6256,66.0746,66.5443,293207.0
2016-06-17 09:30:00,73.75,74.65,73.51,74.15,208465.0,66.6166,67.4295,66.3998,66.9779,208465.0
2016-06-17 10:00:00,74.27,74.51,74.11,74.42,186480.0,67.0863,67.303,66.9417,67.2217,186480.0
2016-06-17 11:00:00,74.46,74.46,74.05,74.28,170462.0,67.2579,67.2579,66.8875,67.0953,170462.0
2016-06-17 12:00:00,74.27,74.59,74.26,74.33,114434.0,67.0863,67.3753,67.0772,67.1405,114434.0
2016-06-17 13:00:00,74.37,74.58,74.2,74.47,84197.0,67.1766,67.3663,67.023,67.2669,84197.0
2016-06-17 14:00:00,74.43,74.6,74.33,74.43,116444.0,67.2308,67.3843,67.1405,67.2308,116444.0
2016-06-17 15:00:00,74.43,74.65,74.32,74.63,567922.0,67.2308,67.4295,67.1314,67.4114,567922.0
2016-06-20 09:30:00,76.11,76.62,75.75,76.4,222377.0,68.7483,69.209,68.4231,69.0102,222377.0
2016-06-20 10:00:00,76.36,76.81,76.31,76.69,261228.0,68.9741,69.3806,68.9289,69.2722,261228.0
2016-06-20 11:00:00,76.67,76.85,76.55,76.73,185444.0,69.2541,69.4167,69.1457,69.3083,185444.0
2016-06-20 12:00:00,76.72,76.8,76.57,76.61,117972.0,69.2993,69.3715,69.1638,69.1999,117972.0
2016-06-20 13:00:00,76.57,76.89,76.5,76.74,176953.0,69.1638,69.4528,69.1006,69.3173,176953.0
2016-06-20 14:00:00,76.75,76.75,76.09,76.4,156409.0,69.3264,69.3264,68.7302,69.0102,156409.0
2016-06-20 15:00:00,76.38,76.43,76.1,76.11,540018.0,68.9922,69.0373,68.7392,68.7483,540018.0
2016-06-21 09:30:00,76.72,76.76,76.15,76.29,145152.0,69.2993,69.3354,68.7844,68.9109,145152.0
2016-06-21 10:00:00,76.31,76.42,75.96,76.16,123526.0,68.9289,69.0283,68.6128,68.7934,123526.0
2016-06-21 11:00:00,76.18,76.52,76.16,76.41,150799.0,68.8115,69.1186,68.7934,69.0193,150799.0
2016-06-21 12:00:00,76.42,76.47,76.32,76.38,121046.0,69.0283,69.0735,68.938,68.9922,121046.0
2016-06-21 13:00:00,76.38,76.51,76.18,76.29,154151.0,68.9922,69.1096,68.8115,68.9109,154151.0
2016-06-21 14:00:00,76.29,76.74,76.21,76.61,142401.0,68.9109,69.3173,68.8386,69.1999,142401.0
2016-06-21 15:00:00,76.62,76.78,76.39,76.5,357342.0,69.209,69.3535,69.0012,69.1006,357342.0
2016-06-22 09:30:00,76.39,77.07,75.62,76.79,49065.0,69.0012,69.6154,68.3057,69.3625,49065.0
2016-06-22 10:00:00,76.77,77.44,76.72,77.23,149549.0,69.3444,69.9496,69.2993,69.7599,149549.0
2016-06-22 11:00:00,77.23,77.3,76.71,76.91,72659.0,69.7599,69.8232,69.2902,69.4709,72659.0
2016-06-22 12:00:00,76.97,76.97,76.3,76.38,45516.0,69.5251,69.5251,68.9199,68.9922,45516.0
2016-06-22 13:00:00,76.35,76.36,76.09,76.27,71492.0,68.9651,68.9741,68.7302,68.8928,71492.0
2016-06-22 14:00:00,76.28,76.44,76.05,76.31,70374.0,68.9018,69.0464,68.6941,68.9289,70374.0
2016-06-22 15:00:00,76.32,76.46,76.08,76.13,159696.0,68.938,69.0644,68.7212,68.7663,159696.0
2016-06-23 09:30:00,77.3,77.4,76.92,77.14,123887.0,69.8232,69.9135,69.4799,69.6787,123887.0
2016-06-23 10:00:00,77.16,77.33,76.8,76.82,141886.0,69.6967,69.8503,69.3715,69.3896,141886.0
2016-06-23 11:00:00,76.86,77.29,76.69,77.17,100492.0,69.4257,69.8141,69.2722,69.7058,100492.0
2016-06-23 12:00:00,77.2,77.4,77.14,77.19,85574.0,69.7329,69.9135,69.6787,69.7238,85574.0
2016-06-23 13:00:00,77.24,77.29,77.0,77.02,69859.0,69.769,69.8141,69.5522,69.5703,69859.0
2016-06-23 14:00:00,77.03,77.04,76.75,76.96,63111.0,69.5793,69.5883,69.3264,69.5161,63111.0
2016-06-23 15:00:00,76.96,77.2,76.87,77.15,275342.0,69.5161,69.7329,69.4348,69.6877,275342.0
2016-06-24 09:30:00,73.2,73.49,72.1,72.92,1027876.0,66.1197,66.3817,65.1261,65.8668,1027876.0
2016-06-24 10:00:00,72.93,73.9,72.83,73.31,611246.0,65.8759,66.752,65.7855,66.2191,611246.0
2016-06-24 11:00:00,73.32,73.39,71.43,71.53,705749.0,66.2281,66.2914,64.521,64.6113,705749.0
2016-06-24 12:00:00,71.53,71.57,70.13,70.23,508085.0,64.6113,64.6474,63.3467,63.437,508085.0
2016-06-24 13:00:00,70.22,70.38,70.03,70.13,375430.0,63.428,63.5725,63.2564,63.3467,375430.0
2016-06-24 14:00:00,70.13,70.28,69.44,69.67,524585.0,63.3467,63.4822,62.7234,62.9312,524585.0
2016-06-24 15:00:00,69.67,70.2,69.51,70.14,1190509.0,62.9312,63.4099,62.7867,63.3557,1190509.0
2016-06-27 09:30:00,68.52,68.88,66.87,66.92,973325.0,61.8924,62.2176,60.402,60.4472,973325.0
2016-06-27 10:00:00,66.91,67.43,66.24,66.36,1571471.0,60.4381,60.9079,59.833,59.9413,1571471.0
2016-06-27 11:00:00,66.35,67.1,66.29,66.37,557783.0,59.9323,60.6098,59.8781,59.9504,557783.0
2016-06-27 12:00:00,66.36,66.56,66.16,66.42,355286.0,59.9413,60.122,59.7607,59.9955,355286.0
2016-06-27 13:00:00,66.42,66.92,65.99,66.1,406656.0,59.9955,60.4472,59.6071,59.7065,406656.0
2016-06-27 14:00:00,66.09,66.21,65.61,65.72,418631.0,59.6975,59.8059,59.2639,59.3633,418631.0
2016-06-27 15:00:00,65.73,66.05,65.48,65.94,1068861.0,59.3723,59.6613,59.1465,59.562,1068861.0
2016-06-28 09:30:00,68.55,68.73,67.43,68.13,360090.0,61.9195,62.0821,60.9079,61.5401,360090.0
2016-06-28 10:00:00,68.15,68.4,66.68,66.78,504496.0,61.5582,61.784,60.2304,60.3207,504496.0
2016-06-28 11:00:00,66.82,66.9,65.24,65.84,719254.0,60.3569,60.4291,58.9297,59.4716,719254.0
2016-06-28 12:00:00,65.85,65.87,65.43,65.58,226079.0,59.4807,59.4987,59.1013,59.2368,226079.0
2016-06-28 13:00:00,65.58,65.71,65.0,65.1,258361.0,59.2368,59.3542,58.7129,58.8032,258361.0
2016-06-28 14:00:00,65.1,65.42,64.95,65.19,374476.0,58.8032,59.0923,58.6677,58.8845,374476.0
2016-06-28 15:00:00,65.2,65.63,65.13,65.61,686907.0,58.8935,59.282,58.8303,59.2639,686907.0
2016-06-29 09:30:00,66.4,66.56,65.43,66.49,354133.0,59.9775,60.122,59.1013,60.0588,354133.0
2016-06-29 10:00:00,66.48,67.48,66.42,67.48,544260.0,60.0497,60.953,59.9955,60.953,544260.0
2016-06-29 11:00:00,67.48,68.32,67.48,68.1,333651.0,60.953,61.7118,60.953,61.513,333651.0
2016-06-29 12:00:00,68.07,68.28,67.95,68.14,143262.0,61.4859,61.6756,61.3776,61.5492,143262.0
2016-06-29 13:00:00,68.13,68.13,67.58,67.77,127263.0,61.5401,61.5401,61.0433,61.215,127263.0
2016-06-29 14:00:00,67.77,68.13,67.66,67.95,159772.0,61.215,61.5401,61.1156,61.3776,159772.0
2016-06-29 15:00:00,67.97,68.04,67.69,67.83,442644.0,61.3956,61.4588,61.1427,61.2692,442644.0
2016-06-30 09:30:00,68.09,68.09,66.54,67.07,199678.0,61.504,61.504,60.1039,60.5827,199678.0
2016-06-30 10:00:00,67.06,67.11,66.43,66.8,207219.0,60.5736,60.6188,60.0046,60.3388,207219.0
2016-06-30 11:00:00,66.79,67.35,66.71,66.95,192239.0,60.3298,60.8356,60.2575,60.4743,192239.0
2016-06-30 12:00:00,66.95,67.26,66.87,67.15,151383.0,60.4743,60.7543,60.402,60.6549,151383.0
2016-06-30 13:00:00,67.15,67.19,66.68,66.79,184000.0,60.6549,60.6911,60.2304,60.3298,184000.0
2016-06-30 14:00:00,66.8,66.86,66.62,66.81,242945.0,60.3388,60.393,60.1762,60.3478,242945.0
2016-06-30 15:00:00,66.82,67.16,66.7,67.14,771132.0,60.3569,60.664,60.2485,60.6459,771132.0
2016-07-01 09:30:00,67.47,68.16,67.47,67.78,215781.0,60.944,61.5672,60.944,61.224,215781.0
2016-07-01 10:00:00,67.78,69.11,67.78,69.08,346132.0,61.224,62.4254,61.224,62.3983,346132.0
2016-07-01 11:00:00,69.04,69.04,68.7,68.83,283156.0,62.3621,62.3621,62.055,62.1724,283156.0
2016-07-01 12:00:00,68.82,69.04,68.68,68.99,234002.0,62.1634,62.3621,62.0369,62.317,234002.0
2016-07-01 13:00:00,68.99,69.0,68.62,68.93,202777.0,62.317,62.326,61.9827,62.2628,202777.0
2016-07-01 14:00:00,68.94,68.98,68.67,68.77,224138.0,62.2718,62.3079,62.0279,62.1182,224138.0
2016-07-01 15:00:00,68.78,69.14,68.78,69.1,530616.0,62.1273,62.4525,62.1273,62.4163,530616.0
2016-07-05 09:30:00,68.21,68.41,67.45,67.52,297883.0,61.6124,61.7931,60.9259,60.9891,297883.0
2016-07-05 10:00:00,67.5,67.54,66.8,66.95,409314.0,60.9711,61.0072,60.3388,60.4743,409314.0
2016-07-05 11:00:00,66.94,67.23,66.61,66.65,222305.0,60.4652,60.7272,60.1672,60.2033,222305.0
2016-07-05 12:00:00,66.65,67.2,66.64,67.06,114344.0,60.2033,60.7001,60.1943,60.5736,114344.0
2016-07-05 13:00:00,67.03,67.22,66.96,67.08,161743.0,60.5465,60.7182,60.4833,60.5917,161743.0
2016-07-05 14:00:00,67.08,67.31,67.04,67.13,95913.0,60.5917,60.7995,60.5556,60.6369,95913.0
2016-07-05 15:00:00,67.14,67.41,67.09,67.31,502208.0,60.6459,60.8898,60.6007,60.7995,502208.0
2016-07-06 09:30:00,66.73,67.14,66.06,66.67,167174.0,60.2756,60.6459,59.6704,60.2214,167174.0
2016-07-06 10:00:00,66.74,67.01,65.94,66.89,235461.0,60.2846,60.5285,59.562,60.4201,235461.0
2016-07-06 11:00:00,66.88,67.06,66.3,66.48,223959.0,60.4111,60.5736,59.8872,60.0497,223959.0
2016-07-06 12:00:00,66.53,66.88,66.33,66.46,139078.0,60.0949,60.4111,59.9142,60.0317,139078.0
2016-07-06 13:00:00,66.48,66.65,66.28,66.34,151016.0,60.0497,60.2033,59.8691,59.9233,151016.0
2016-07-06 14:00:00,66.35,66.45,66.06,66.25,367193.0,59.9323,60.0226,59.6704,59.842,367193.0
2016-07-06 15:00:00,66.25,66.47,66.21,66.39,659811.0,59.842,60.0407,59.8059,59.9684,659811.0
2016-07-07 09:30:00,66.5,67.09,66.5,66.81,230911.0,60.0678,60.6007,60.0678,60.3478,230911.0
2016-07-07 10:00:00,66.82,67.34,66.44,66.44,269163.0,60.3569,60.8266,60.0136,60.0136,269163.0
2016-07-07 11:00:00,66.42,66.62,66.17,66.48,186539.0,59.9955,60.1762,59.7697,60.0497,186539.0
2016-07-07 12:00:00,66.49,66.58,66.15,66.19,110885.0,60.0588,60.1401,59.7517,59.7878,110885.0
2016-07-07 13:00:00,66.18,66.3,65.97,66.02,108144.0,59.7788,59.8872,59.5891,59.6342,108144.0
2016-07-07 14:00:00,66.03,66.12,65.7,66.08,142021.0,59.6433,59.7246,59.3452,59.6884,142021.0
2016-07-07 15:00:00,66.07,66.83,66.03,66.77,423604.0,59.6794,60.3659,59.6433,60.3117,423604.0
2016-07-08 09:30:00,67.44,68.2,67.44,67.93,283323.0,60.9169,61.6034,60.9169,61.3595,283323.0
2016-07-08 10:00:00,67.99,68.95,67.88,68.62,280782.0,61.4137,62.2808,61.3143,61.9827,280782.0
2016-07-08 11:00:00,68.67,68.97,68.38,68.49,139000.0,62.0279,62.2989,61.766,61.8653,139000.0
2016-07-08 12:00:00,68.5,68.66,68.36,68.66,74953.0,61.8744,62.0189,61.7479,62.0189,74953.0
2016-07-08 13:00:00,68.67,68.81,68.32,68.41,107631.0,62.0279,62.1544,61.7118,61.7931,107631.0
2016-07-08 14:00:00,68.41,68.67,68.41,68.48,111739.0,61.7931,62.0279,61.7931,61.8563,111739.0
2016-07-08 15:00:00,68.46,68.49,68.27,68.39,396327.0,61.8382,61.8653,61.6666,61.775,396327.0
2016-07-11 09:30:00,68.72,69.45,68.54,69.05,166265.0,62.0731,62.7325,61.9105,62.3712,166265.0
2016-07-11 10:00:00,69.07,69.34,68.98,69.27,156578.0,62.3892,62.6331,62.3079,62.5699,156578.0
2016-07-11 11:00:00,69.27,69.6,69.27,69.38,131544.0,62.5699,62.868,62.5699,62.6692,131544.0
2016-07-11 12:00:00,69.4,69.48,69.24,69.43,64379.0,62.6873,62.7596,62.5428,62.7144,64379.0
2016-07-11 13:00:00,69.43,69.47,69.27,69.35,76500.0,62.7144,62.7505,62.5699,62.6421,76500.0
2016-07-11 14:00:00,69.35,69.51,69.31,69.44,87779.0,62.6421,62.7867,62.606,62.7234,87779.0
2016-07-11 15:00:00,69.45,69.63,69.45,69.56,330450.0,62.7325,62.8951,62.7325,62.8318,330450.0
2016-07-12 09:30:00,70.49,72.33,70.3,72.27,432010.0,63.6719,65.3339,63.5003,65.2797,432010.0
2016-07-12 10:00:00,72.3,72.61,71.89,72.41,558888.0,65.3068,65.5868,64.9365,65.4062,558888.0
2016-07-12 11:00:00,72.43,72.7,72.33,72.52,334138.0,65.4242,65.6681,65.3339,65.5055,334138.0
2016-07-12 12:00:00,72.49,72.69,72.41,72.49,234304.0,65.4784,65.6591,65.4062,65.4784,234304.0
2016-07-12 13:00:00,72.47,72.78,72.42,72.55,242976.0,65.4604,65.7404,65.4152,65.5326,242976.0
2016-07-12 14:00:00,72.54,72.87,72.54,72.79,255936.0,65.5236,65.8217,65.5236,65.7494,255936.0
2016-07-12 15:00:00,72.79,73.02,72.73,73.0,827802.0,65.7494,65.9572,65.6952,65.9391,827802.0
2016-07-13 09:30:00,73.12,73.53,72.36,72.48,174045.0,66.0475,66.4178,65.361,65.4694,174045.0
2016-07-13 10:00:00,72.46,72.84,72.22,72.65,303535.0,65.4513,65.7946,65.2345,65.6229,303535.0
2016-07-13 11:00:00,72.67,72.71,72.07,72.28,173635.0,65.641,65.6771,65.099,65.2887,173635.0
2016-07-13 12:00:00,72.28,72.43,71.99,72.38,263191.0,65.2887,65.4242,65.0268,65.3791,263191.0
2016-07-13 13:00:00,72.38,72.6,72.35,72.48,142139.0,65.3791,65.5778,65.352,65.4694,142139.0
2016-07-13 14:00:00,72.49,72.82,72.42,72.57,126607.0,65.4784,65.7765,65.4152,65.5507,126607.0
2016-07-13 15:00:00,72.58,72.67,72.33,72.56,288882.0,65.5597,65.641,65.3339,65.5417,288882.0
2016-07-14 09:30:00,73.69,74.36,73.04,73.41,319255.0,66.5624,67.1675,65.9752,66.3094,319255.0
2016-07-14 10:00:00,73.42,74.23,73.32,73.52,527828.0,66.3185,67.0501,66.2281,66.4088,527828.0
2016-07-14 11:00:00,73.56,73.87,72.54,72.62,585079.0,66.4449,66.7249,65.5236,65.5959,585079.0
2016-07-14 12:00:00,72.64,72.86,72.24,72.56,260720.0,65.6139,65.8126,65.2526,65.5417,260720.0
2016-07-14 13:00:00,72.58,72.61,71.95,72.01,172283.0,65.5597,65.5868,64.9907,65.0449,172283.0
2016-07-14 14:00:00,72.02,72.32,71.96,72.23,244474.0,65.0539,65.3249,64.9997,65.2436,244474.0
2016-07-14 15:00:00,72.23,72.37,71.84,71.87,463144.0,65.2436,65.37,64.8913,64.9184,463144.0
2016-07-15 09:30:00,70.82,70.82,69.2,70.26,535537.0,63.97,63.97,62.5066,63.4641,535537.0
2016-07-15 10:00:00,70.27,70.71,70.01,70.28,414798.0,63.4732,63.8706,63.2383,63.4822,414798.0
2016-07-15 11:00:00,70.28,70.62,70.12,70.24,251185.0,63.4822,63.7893,63.3377,63.4461,251185.0
2016-07-15 12:00:00,70.24,70.34,69.89,70.24,239368.0,63.4461,63.5364,63.1299,63.4461,239368.0
2016-07-15 13:00:00,70.24,70.87,70.24,70.43,160567.0,63.4461,64.0151,63.4461,63.6177,160567.0
2016-07-15 14:00:00,70.44,70.48,70.18,70.31,140225.0,63.6267,63.6628,63.3919,63.5093,140225.0
2016-07-15 15:00:00,70.3,70.73,70.12,70.42,579596.0,63.5003,63.8887,63.3377,63.6086,579596.0
2016-07-18 09:30:00,70.5,70.74,69.88,70.55,199155.0,63.6809,63.8977,63.1209,63.7261,199155.0
2016-07-18 10:00:00,70.56,70.84,70.13,70.65,260496.0,63.7351,63.988,63.3467,63.8164,260496.0
2016-07-18 11:00:00,70.64,70.96,70.57,70.91,193654.0,63.8074,64.0964,63.7441,64.0512,193654.0
2016-07-18 12:00:00,70.9,70.97,70.71,70.96,99297.0,64.0422,64.1054,63.8706,64.0964,99297.0
2016-07-18 13:00:00,70.96,71.39,70.96,71.34,134179.0,64.0964,64.4848,64.0964,64.4397,134179.0
2016-07-18 14:00:00,71.33,71.42,71.18,71.22,116185.0,64.4306,64.5119,64.2951,64.3313,116185.0
2016-07-18 15:00:00,71.22,71.29,71.04,71.04,253851.0,64.3313,64.3945,64.1687,64.1687,253851.0
2016-07-19 09:30:00,70.66,70.95,69.92,70.14,137501.0,63.8254,64.0874,63.157,63.3557,137501.0
2016-07-19 10:00:00,70.17,70.86,70.17,70.59,142060.0,63.3828,64.0061,63.3828,63.7622,142060.0
2016-07-19 11:00:00,70.6,70.71,70.22,70.25,154591.0,63.7712,63.8706,63.428,63.4551,154591.0
2016-07-19 12:00:00,70.24,70.45,70.18,70.32,101907.0,63.4461,63.6357,63.3919,63.5183,101907.0
2016-07-19 13:00:00,70.33,70.33,70.05,70.13,78216.0,63.5273,63.5273,63.2744,63.3467,78216.0
2016-07-19 14:00:00,70.13,70.18,69.99,70.02,163796.0,63.3467,63.3919,63.2202,63.2473,163796.0
2016-07-19 15:00:00,70.02,70.13,69.99,70.12,263813.0,63.2473,63.3467,63.2202,63.3377,263813.0
2016-07-20 09:30:00,71.1,71.27,70.31,70.87,203429.0,64.2229,64.3764,63.5093,64.0151,203429.0
2016-07-20 10:00:00,70.83,71.32,70.72,70.96,181180.0,63.979,64.4216,63.8796,64.0964,181180.0
2016-07-20 11:00:00,70.97,71.51,70.95,71.51,144671.0,64.1054,64.5932,64.0874,64.5932,144671.0
2016-07-20 12:00:00,71.5,71.8,71.49,71.76,162440.0,64.5842,64.8552,64.5751,64.819,162440.0
2016-07-20 13:00:00,71.76,71.95,71.72,71.89,96618.0,64.819,64.9907,64.7829,64.9365,96618.0
2016-07-20 14:00:00,71.9,72.15,71.83,71.93,228095.0,64.9455,65.1713,64.8823,64.9726,228095.0
2016-07-20 15:00:00,71.93,72.02,71.89,71.95,338335.0,64.9726,65.0539,64.9365,64.9907,338335.0
2016-07-21 09:30:00,72.46,72.58,72.1,72.44,140021.0,65.4513,65.5597,65.1261,65.4333,140021.0
2016-07-21 10:00:00,72.44,72.7,72.26,72.63,176824.0,65.4333,65.6681,65.2707,65.6049,176824.0
2016-07-21 11:00:00,72.63,72.68,72.36,72.48,215014.0,65.6049,65.65,65.361,65.4694,215014.0
2016-07-21 12:00:00,72.47,72.67,72.37,72.37,167889.0,65.4604,65.641,65.37,65.37,167889.0
2016-07-21 13:00:00,72.38,72.47,72.19,72.23,151960.0,65.3791,65.4604,65.2074,65.2436,151960.0
2016-07-21 14:00:00,72.24,72.35,72.16,72.29,143383.0,65.2526,65.352,65.1803,65.2978,143383.0
2016-07-21 15:00:00,72.27,72.41,72.16,72.4,416668.0,65.2797,65.4062,65.1803,65.3971,416668.0
2016-07-22 09:30:00,72.71,72.71,71.88,71.88,165247.0,65.6771,65.6771,64.9274,64.9274,165247.0
2016-07-22 10:00:00,71.9,72.27,71.74,72.26,166510.0,64.9455,65.2797,64.801,65.2707,166510.0
2016-07-22 11:00:00,72.26,72.36,71.78,72.34,155154.0,65.2707,65.361,64.8371,65.3429,155154.0
2016-07-22 12:00:00,72.34,72.63,72.33,72.62,154259.0,65.3429,65.6049,65.3339,65.5959,154259.0
2016-07-22 13:00:00,72.62,72.92,72.6,72.87,183502.0,65.5959,65.8668,65.5778,65.8217,183502.0
2016-07-22 14:00:00,72.87,72.9,72.53,72.67,133080.0,65.8217,65.8488,65.5146,65.641,133080.0
2016-07-22 15:00:00,72.67,73.02,72.67,72.98,495811.0,65.641,65.9572,65.641,65.921,495811.0
2016-07-25 09:30:00,72.83,73.52,72.65,73.45,119431.0,65.7855,66.4088,65.6229,66.3456,119431.0
2016-07-25 10:00:00,73.45,73.49,72.89,73.06,226607.0,66.3456,66.3817,65.8397,65.9933,226607.0
2016-07-25 11:00:00,73.05,73.05,72.74,72.94,120687.0,65.9843,65.9843,65.7042,65.8849,120687.0
2016-07-25 12:00:00,72.95,73.05,72.88,72.97,94953.0,65.8939,65.9843,65.8307,65.912,94953.0
2016-07-25 13:00:00,72.96,73.05,72.81,72.83,74288.0,65.903,65.9843,65.7675,65.7855,74288.0
2016-07-25 14:00:00,72.82,73.0,72.81,72.87,134014.0,65.7765,65.9391,65.7675,65.8217,134014.0
2016-07-25 15:00:00,72.88,73.07,72.87,73.06,303973.0,65.8307,66.0023,65.8217,65.9933,303973.0
2016-07-26 09:30:00,73.39,73.53,73.07,73.23,129127.0,66.2914,66.4178,66.0023,66.1468,129127.0
2016-07-26 10:00:00,73.28,73.39,72.83,72.88,185158.0,66.192,66.2914,65.7855,65.8307,185158.0
2016-07-26 11:00:00,72.82,73.2,72.81,73.15,173101.0,65.7765,66.1197,65.7675,66.0746,173101.0
2016-07-26 12:00:00,73.16,73.27,73.12,73.25,76196.0,66.0836,66.183,66.0475,66.1649,76196.0
2016-07-26 13:00:00,73.25,73.38,73.09,73.11,71962.0,66.1649,66.2823,66.0204,66.0385,71962.0
2016-07-26 14:00:00,73.09,73.31,73.06,73.13,64786.0,66.0204,66.2191,65.9933,66.0565,64786.0
2016-07-26 15:00:00,73.11,73.19,72.95,73.05,216679.0,66.0385,66.1107,65.8939,65.9843,216679.0
2016-07-27 09:30:00,73.36,73.63,72.82,73.24,128151.0,66.2643,66.5082,65.7765,66.1559,128151.0
2016-07-27 10:00:00,73.21,73.42,72.75,72.92,127415.0,66.1288,66.3185,65.7133,65.8668,127415.0
2016-07-27 11:00:00,72.89,72.97,72.69,72.85,122203.0,65.8397,65.912,65.6591,65.8036,122203.0
2016-07-27 12:00:00,72.85,72.98,72.61,72.91,88038.0,65.8036,65.921,65.5868,65.8578,88038.0
2016-07-27 13:00:00,72.94,73.06,72.84,73.03,154601.0,65.8849,65.9933,65.7946,65.9662,154601.0
2016-07-27 14:00:00,73.02,73.3,72.93,73.21,143134.0,65.9572,66.2101,65.8759,66.1288,143134.0
2016-07-27 15:00:00,73.19,73.35,73.05,73.26,301802.0,66.1107,66.2552,65.9843,66.1739,301802.0
2016-07-28 09:30:00,72.94,72.95,72.0,72.31,163084.0,65.8849,65.8939,65.0358,65.3158,163084.0
2016-07-28 10:00:00,72.35,72.53,71.93,72.05,275623.0,65.352,65.5146,64.9726,65.081,275623.0
2016-07-28 11:00:00,72.05,72.81,72.0,72.6,289192.0,65.081,65.7675,65.0358,65.5778,289192.0
2016-07-28 12:00:00,72.59,72.66,72.4,72.47,100583.0,65.5688,65.632,65.3971,65.4604,100583.0
2016-07-28 13:00:00,72.47,72.73,72.47,72.7,153350.0,65.4604,65.6952,65.4604,65.6681,153350.0
2016-07-28 14:00:00,72.71,72.96,72.64,72.88,198472.0,65.6771,65.903,65.6139,65.8307,198472.0
2016-07-28 15:00:00,72.88,73.28,72.85,73.22,659979.0,65.8307,66.192,65.8036,66.1378,659979.0
2016-07-29 09:30:00,73.27,73.5,72.99,73.2,102122.0,66.183,66.3907,65.9301,66.1197,102122.0
2016-07-29 10:00:00,73.19,73.3,72.91,73.19,334919.0,66.1107,66.2101,65.8578,66.1107,334919.0
2016-07-29 11:00:00,73.19,73.44,72.86,72.89,307133.0,66.1107,66.3365,65.8126,65.8397,307133.0
2016-07-29 12:00:00,72.89,73.01,72.63,72.69,261569.0,65.8397,65.9481,65.6049,65.6591,261569.0
2016-07-29 13:00:00,72.7,72.75,72.47,72.49,338449.0,65.6681,65.7133,65.4604,65.4784,338449.0
2016-07-29 14:00:00,72.48,72.61,72.31,72.61,310544.0,65.4694,65.5868,65.3158,65.5868,310544.0
2016-07-29 15:00:00,72.6,72.64,72.41,72.44,557287.0,65.5778,65.6139,65.4062,65.4333,557287.0
2016-08-01 09:30:00,72.33,72.48,71.82,72.02,129463.0,65.3339,65.4694,64.8732,65.0539,129463.0
2016-08-01 10:00:00,71.96,72.29,71.86,71.86,303406.0,64.9997,65.2978,64.9094,64.9094,303406.0
2016-08-01 11:00:00,71.85,72.39,71.84,72.08,276136.0,64.9003,65.3881,64.8913,65.1081,276136.0
2016-08-01 12:00:00,72.08,72.21,71.76,71.77,241058.0,65.1081,65.2255,64.819,64.8281,241058.0
2016-08-01 13:00:00,71.78,72.04,71.73,71.99,275675.0,64.8371,65.072,64.7919,65.0268,275675.0
2016-08-01 14:00:00,71.98,72.0,71.4,71.47,437818.0,65.0178,65.0358,64.4939,64.5571,437818.0
2016-08-01 15:00:00,71.46,71.94,71.46,71.85,1243799.0,64.5481,64.9816,64.5481,64.9003,1243799.0
2016-08-02 09:30:00,69.0,70.39,67.3,67.59,1288060.0,62.326,63.5815,60.7904,61.0524,1288060.0
2016-08-02 10:00:00,67.61,68.52,67.31,67.33,1455143.0,61.0704,61.8924,60.7995,60.8175,1455143.0
2016-08-02 11:00:00,67.32,67.59,66.88,67.1,1142630.0,60.8085,61.0524,60.4111,60.6098,1142630.0
2016-08-02 12:00:00,67.09,67.2,66.86,66.96,630485.0,60.6007,60.7001,60.393,60.4833,630485.0
2016-08-02 13:00:00,66.96,67.46,66.85,67.25,636611.0,60.4833,60.9349,60.384,60.7453,636611.0
2016-08-02 14:00:00,67.24,67.73,67.17,67.31,594151.0,60.7362,61.1788,60.673,60.7995,594151.0
2016-08-02 15:00:00,67.32,67.53,67.18,67.35,1072228.0,60.8085,60.9982,60.682,60.8356,1072228.0
2016-08-03 09:30:00,67.08,69.48,67.05,69.44,427793.0,60.5917,62.7596,60.5646,62.7234,427793.0
2016-08-03 10:00:00,69.45,69.67,68.0,68.08,535068.0,62.7325,62.9312,61.4227,61.495,535068.0
2016-08-03 11:00:00,68.07,68.33,67.72,67.85,368635.0,61.4859,61.7208,61.1698,61.2872,368635.0
2016-08-03 12:00:00,67.84,68.62,67.83,68.58,267796.0,61.2782,61.9827,61.2692,61.9466,267796.0
2016-08-03 13:00:00,68.57,68.68,68.43,68.54,226436.0,61.9376,62.0369,61.8111,61.9105,226436.0
2016-08-03 14:00:00,68.54,68.66,68.45,68.63,262326.0,61.9105,62.0189,61.8292,61.9918,262326.0
2016-08-03 15:00:00,68.63,68.98,68.52,68.8,765517.0,61.9918,62.3079,61.8924,62.1453,765517.0
2016-08-04 09:30:00,69.42,71.73,69.42,71.38,1019071.0,62.7054,64.7919,62.7054,64.4758,1019071.0
2016-08-04 10:00:00,71.38,72.26,71.21,72.25,1069219.0,64.4758,65.2707,64.3222,65.2616,1069219.0
2016-08-04 11:00:00,72.23,72.86,72.08,72.86,719592.0,65.2436,65.8126,65.1081,65.8126,719592.0
2016-08-04 12:00:00,72.84,73.75,72.8,73.45,781911.0,65.7946,66.6166,65.7584,66.3456,781911.0
2016-08-04 13:00:00,73.45,74.37,73.34,74.35,811636.0,66.3456,67.1766,66.2462,67.1585,811636.0
2016-08-04 14:00:00,74.35,74.43,73.48,73.61,626742.0,67.1585,67.2308,66.3727,66.4901,626742.0
2016-08-04 15:00:00,73.6,73.8,73.17,73.28,968627.0,66.4811,66.6617,66.0927,66.192,968627.0
2016-08-05 09:30:00,73.65,74.5,73.36,74.4,334585.0,66.5262,67.294,66.2643,67.2037,334585.0
2016-08-05 10:00:00,74.41,74.73,74.03,74.26,374113.0,67.2127,67.5018,66.8695,67.0772,374113.0
2016-08-05 11:00:00,74.24,74.38,74.0,74.03,215460.0,67.0592,67.1856,66.8424,66.8695,215460.0
2016-08-05 12:00:00,74.05,74.18,73.74,73.85,360935.0,66.8875,67.005,66.6075,66.7069,360935.0
2016-08-05 13:00:00,73.86,74.26,73.82,74.25,227445.0,66.7159,67.0772,66.6798,67.0682,227445.0
2016-08-05 14:00:00,74.26,74.44,74.19,74.38,291102.0,67.0772,67.2398,67.014,67.1856,291102.0
2016-08-05 15:00:00,74.38,74.5,74.29,74.47,562088.0,67.1856,67.294,67.1043,67.2669,562088.0
2016-08-08 09:30:00,74.5,75.3,74.5,74.71,193248.0,67.294,68.0166,67.294,67.4837,193248.0
2016-08-08 10:00:00,74.74,74.74,73.73,74.35,241750.0,67.5108,67.5108,66.5985,67.1585,241750.0
2016-08-08 11:00:00,74.35,74.57,73.89,73.91,155313.0,67.1585,67.3572,66.743,66.7611,155313.0
2016-08-08 12:00:00,73.92,74.19,73.91,73.96,99331.0,66.7701,67.014,66.7611,66.8062,99331.0
2016-08-08 13:00:00,73.97,74.27,73.94,74.08,88587.0,66.8153,67.0863,66.7882,66.9146,88587.0
2016-08-08 14:00:00,74.08,74.2,73.99,74.02,110517.0,66.9146,67.023,66.8333,66.8604,110517.0
2016-08-08 15:00:00,74.02,74.05,73.83,73.98,277270.0,66.8604,66.8875,66.6888,66.8243,277270.0
2016-08-09 09:30:00,72.28,73.27,71.74,71.92,839853.0,65.2887,66.183,64.801,64.9636,839853.0
2016-08-09 10:00:00,71.94,72.11,70.76,70.8,1360954.0,64.9816,65.1352,63.9158,63.9519,1360954.0
2016-08-09 11:00:00,70.82,70.85,69.67,70.08,1711532.0,63.97,63.9971,62.9312,63.3015,1711532.0
2016-08-09 12:00:00,70.08,70.16,69.84,69.9,679190.0,63.3015,63.3738,63.0847,63.1389,679190.0
2016-08-09 13:00:00,69.9,69.91,69.34,69.4,547518.0,63.1389,63.148,62.6331,62.6873,547518.0
2016-08-09 14:00:00,69.41,69.53,68.96,69.05,698620.0,62.6963,62.8047,62.2899,62.3712,698620.0
2016-08-09 15:00:00,69.05,69.57,68.89,68.99,1195116.0,62.3712,62.8409,62.2266,62.317,1195116.0
2016-08-10 09:30:00,69.24,70.16,68.95,69.95,297771.0,62.5428,63.3738,62.2808,63.1841,297771.0
2016-08-10 10:00:00,69.9,70.59,69.9,70.45,363048.0,63.1389,63.7622,63.1389,63.6357,363048.0
2016-08-10 11:00:00,70.45,70.49,70.16,70.2,406919.0,63.6357,63.6719,63.3738,63.4099,406919.0
2016-08-10 12:00:00,70.19,70.47,70.13,70.28,237540.0,63.4009,63.6538,63.3467,63.4822,237540.0
2016-08-10 13:00:00,70.28,70.28,69.78,69.81,272467.0,63.4822,63.4822,63.0305,63.0576,272467.0
2016-08-10 14:00:00,69.8,70.02,69.68,69.97,286908.0,63.0486,63.2473,62.9402,63.2022,286908.0
2016-08-10 15:00:00,69.96,70.01,69.81,69.87,562073.0,63.1931,63.2383,63.0576,63.1118,562073.0
2016-08-11 09:30:00,70.2,70.75,70.2,70.28,172306.0,63.4099,63.9067,63.4099,63.4822,172306.0
2016-08-11 10:00:00,70.25,70.76,70.11,70.72,436918.0,63.4551,63.9158,63.3286,63.8796,436918.0
2016-08-11 11:00:00,70.74,71.58,70.74,71.27,452609.0,63.8977,64.6564,63.8977,64.3764,452609.0
2016-08-11 12:00:00,71.27,71.29,70.86,71.0,190276.0,64.3764,64.3945,64.0061,64.1325,190276.0
2016-08-11 13:00:00,71.0,71.27,71.0,71.2,129717.0,64.1325,64.3764,64.1325,64.3132,129717.0
2016-08-11 14:00:00,71.21,71.33,70.96,71.07,222325.0,64.3222,64.4306,64.0964,64.1958,222325.0
2016-08-11 15:00:00,71.09,71.23,70.98,71.05,341020.0,64.2138,64.3403,64.1145,64.1777,341020.0
2016-08-12 09:30:00,71.0,71.66,70.9,71.65,398355.0,64.1325,64.7287,64.0422,64.7197,398355.0
2016-08-12 10:00:00,71.63,71.78,71.04,71.44,158725.0,64.7016,64.8371,64.1687,64.53,158725.0
2016-08-12 11:00:00,71.46,71.49,70.82,70.96,76726.0,64.5481,64.5751,63.97,64.0964,76726.0
2016-08-12 12:00:00,70.97,71.14,70.93,70.94,64109.0,64.1054,64.259,64.0693,64.0783,64109.0
2016-08-12 13:00:00,70.93,70.97,70.5,70.53,140392.0,64.0693,64.1054,63.6809,63.708,140392.0
2016-08-12 14:00:00,70.54,70.75,70.5,70.64,67049.0,63.717,63.9067,63.6809,63.8074,67049.0
2016-08-12 15:00:00,70.64,70.84,70.6,70.79,223079.0,63.8074,63.988,63.7712,63.9429,223079.0
2016-08-15 09:30:00,70.88,71.43,70.86,71.28,123079.0,64.0242,64.521,64.0061,64.3855,123079.0
2016-08-15 10:00:00,71.3,71.68,71.29,71.4,139728.0,64.4035,64.7468,64.3945,64.4939,139728.0
2016-08-15 11:00:00,71.41,71.59,71.36,71.41,119608.0,64.5029,64.6655,64.4577,64.5029,119608.0
2016-08-15 12:00:00,71.41,71.49,71.32,71.41,252845.0,64.5029,64.5751,64.4216,64.5029,252845.0
2016-08-15 13:00:00,71.42,71.64,71.39,71.55,172833.0,64.5119,64.7106,64.4848,64.6293,172833.0
2016-08-15 14:00:00,71.54,71.56,71.32,71.4,156598.0,64.6203,64.6384,64.4216,64.4939,156598.0
2016-08-15 15:00:00,71.4,71.51,71.35,71.51,303245.0,64.4939,64.5932,64.4487,64.5932,303245.0
2016-08-16 09:30:00,71.3,72.11,71.02,71.84,807782.0,64.4035,65.1352,64.1506,64.8913,807782.0
2016-08-16 10:00:00,71.86,72.15,71.33,71.36,193822.0,64.9094,65.1713,64.4306,64.4577,193822.0
2016-08-16 11:00:00,71.35,71.48,71.23,71.4,68534.0,64.4487,64.5661,64.3403,64.4939,68534.0
2016-08-16 12:00:00,71.38,71.53,71.28,71.52,89365.0,64.4758,64.6113,64.3855,64.6022,89365.0
2016-08-16 13:00:00,71.52,71.59,71.38,71.42,78952.0,64.6022,64.6655,64.4758,64.5119,78952.0
2016-08-16 14:00:00,71.41,71.6,71.37,71.58,109424.0,64.5029,64.6745,64.4668,64.6564,109424.0
2016-08-16 15:00:00,71.59,71.95,71.46,71.6,328138.0,64.6655,64.9907,64.5481,64.6745,328138.0
2016-08-17 09:30:00,71.53,71.53,70.96,71.36,66102.0,64.6113,64.6113,64.0964,64.4577,66102.0
2016-08-17 10:00:00,71.27,71.37,70.99,71.07,115917.0,64.3764,64.4668,64.1235,64.1958,115917.0
2016-08-17 11:00:00,71.06,71.31,70.99,71.01,106003.0,64.1867,64.4126,64.1235,64.1416,106003.0
2016-08-17 12:00:00,71.01,71.41,71.01,71.34,101145.0,64.1416,64.5029,64.1416,64.4397,101145.0
2016-08-17 13:00:00,71.34,71.48,71.15,71.15,91495.0,64.4397,64.5661,64.268,64.268,91495.0
2016-08-17 14:00:00,71.15,71.47,71.03,71.4,106829.0,64.268,64.5571,64.1596,64.4939,106829.0
2016-08-17 15:00:00,71.42,71.59,71.29,71.51,269463.0,64.5119,64.6655,64.3945,64.5932,269463.0
2016-08-18 09:30:00,71.25,71.45,70.34,70.35,197848.0,64.3584,64.539,63.5364,63.5454,197848.0
2016-08-18 10:00:00,70.35,70.75,70.05,70.64,319584.0,63.5454,63.9067,63.2744,63.8074,319584.0
2016-08-18 11:00:00,70.65,70.72,70.15,70.32,200222.0,63.8164,63.8796,63.3648,63.5183,200222.0
2016-08-18 12:00:00,70.33,70.36,70.0,70.02,126701.0,63.5273,63.5544,63.2293,63.2473,126701.0
2016-08-18 13:00:00,70.01,70.5,70.0,70.36,229206.0,63.2383,63.6809,63.2293,63.5544,229206.0
2016-08-18 14:00:00,70.36,70.52,70.23,70.24,147947.0,63.5544,63.699,63.437,63.4461,147947.0
2016-08-18 15:00:00,70.23,70.4,70.06,70.12,575560.0,63.437,63.5906,63.2835,63.3377,575560.0
2016-08-19 09:30:00,69.71,69.8,68.11,69.03,652913.0,62.9673,63.0486,61.5221,62.3531,652913.0
2016-08-19 10:00:00,69.03,69.79,68.96,69.54,377226.0,62.3531,63.0396,62.2899,62.8138,377226.0
2016-08-19 11:00:00,69.54,69.84,69.48,69.73,189587.0,62.8138,63.0847,62.7596,62.9854,189587.0
2016-08-19 12:00:00,69.73,69.77,69.5,69.61,162899.0,62.9854,63.0215,62.7776,62.877,162899.0
2016-08-19 13:00:00,69.6,70.07,69.58,69.9,234228.0,62.868,63.2925,62.8499,63.1389,234228.0
2016-08-19 14:00:00,69.87,69.94,69.73,69.75,272109.0,63.1118,63.1751,62.9854,63.0035,272109.0
2016-08-19 15:00:00,69.76,69.76,69.37,69.43,680759.0,63.0125,63.0125,62.6602,62.7144,680759.0
2016-08-22 09:30:00,69.39,69.59,68.73,69.05,147078.0,62.6783,62.8589,62.0821,62.3712,147078.0
2016-08-22 10:00:00,69.05,69.77,68.86,69.49,295585.0,62.3712,63.0215,62.1995,62.7686,295585.0
2016-08-22 11:00:00,69.5,69.79,69.35,69.66,169144.0,62.7776,63.0396,62.6421,62.9222,169144.0
2016-08-22 12:00:00,69.65,70.07,69.61,69.86,105486.0,62.9131,63.2925,62.877,63.1028,105486.0
2016-08-22 13:00:00,69.84,70.01,69.73,69.85,182347.0,63.0847,63.2383,62.9854,63.0938,182347.0
2016-08-22 14:00:00,69.91,70.04,69.79,69.88,120252.0,63.148,63.2654,63.0396,63.1209,120252.0
2016-08-22 15:00:00,69.87,69.92,69.8,69.86,318098.0,63.1118,63.157,63.0486,63.1028,318098.0
2016-08-23 09:30:00,70.31,71.09,70.21,70.95,210408.0,63.5093,64.2138,63.419,64.0874,210408.0
2016-08-23 10:00:00,70.95,71.5,70.87,71.29,335296.0,64.0874,64.5842,64.0151,64.3945,335296.0
2016-08-23 11:00:00,71.29,71.83,71.24,71.67,255933.0,64.3945,64.8823,64.3493,64.7377,255933.0
2016-08-23 12:00:00,71.69,71.72,71.49,71.6,129400.0,64.7558,64.7829,64.5751,64.6745,129400.0
2016-08-23 13:00:00,71.59,71.7,71.44,71.47,165808.0,64.6655,64.7648,64.53,64.5571,165808.0
2016-08-23 14:00:00,71.45,71.59,71.35,71.54,249245.0,64.539,64.6655,64.4487,64.6203,249245.0
2016-08-23 15:00:00,71.53,71.68,71.49,71.67,569347.0,64.6113,64.7468,64.5751,64.7377,569347.0
2016-08-24 09:30:00,71.55,71.9,71.14,71.35,294015.0,64.6293,64.9455,64.259,64.4487,294015.0
2016-08-24 10:00:00,71.34,71.58,71.07,71.42,297555.0,64.4397,64.6564,64.1958,64.5119,297555.0
2016-08-24 11:00:00,71.42,71.56,70.89,71.28,276487.0,64.5119,64.6384,64.0332,64.3855,276487.0
2016-08-24 12:00:00,71.28,71.49,71.05,71.13,135079.0,64.3855,64.5751,64.1777,64.25,135079.0
2016-08-24 13:00:00,71.14,71.15,70.84,70.98,297951.0,64.259,64.268,63.988,64.1145,297951.0
2016-08-24 14:00:00,70.98,71.41,70.82,71.38,632129.0,64.1145,64.5029,63.97,64.4758,632129.0
2016-08-24 15:00:00,71.38,71.47,70.88,71.07,876575.0,64.4758,64.5571,64.0242,64.1958,876575.0
2016-08-25 09:30:00,70.52,71.03,70.45,71.0,85109.0,63.699,64.1596,63.6357,64.1325,85109.0
2016-08-25 10:00:00,70.99,71.11,70.94,71.0,153836.0,64.1235,64.2319,64.0783,64.1325,153836.0
2016-08-25 11:00:00,71.01,71.1,71.0,71.01,141241.0,64.1416,64.2229,64.1325,64.1416,141241.0
2016-08-25 12:00:00,71.01,71.09,70.97,71.03,103951.0,64.1416,64.2138,64.1054,64.1596,103951.0
2016-08-25 13:00:00,71.04,71.08,70.73,70.78,125698.0,64.1687,64.2048,63.8887,63.9338,125698.0
2016-08-25 14:00:00,70.81,70.92,70.45,70.51,217045.0,63.9609,64.0603,63.6357,63.6899,217045.0
2016-08-25 15:00:00,70.51,70.6,69.98,70.0,1292161.0,63.6899,63.7712,63.2112,63.2293,1292161.0
2016-08-26 09:30:00,70.25,70.39,69.75,70.17,189159.0,63.4551,63.5815,63.0035,63.3828,189159.0
2016-08-26 10:00:00,70.16,70.46,69.98,70.07,379994.0,63.3738,63.6448,63.2112,63.2925,379994.0
2016-08-26 11:00:00,70.09,70.19,69.76,69.9,245993.0,63.3106,63.4009,63.0125,63.1389,245993.0
2016-08-26 12:00:00,69.9,69.9,69.47,69.66,207449.0,63.1389,63.1389,62.7505,62.9222,207449.0
2016-08-26 13:00:00,69.66,69.81,69.52,69.61,95577.0,62.9222,63.0576,62.7957,62.877,95577.0
2016-08-26 14:00:00,69.6,69.73,69.2,69.38,119632.0,62.868,62.9854,62.5066,62.6692,119632.0
2016-08-26 15:00:00,69.38,69.8,69.35,69.75,261275.0,62.6692,63.0486,62.6421,63.0035,261275.0
2016-08-29 09:30:00,69.79,70.0,69.5,69.91,75592.0,63.0396,63.2293,62.7776,63.148,75592.0
2016-08-29 10:00:00,69.91,70.12,69.62,69.67,160870.0,63.148,63.3377,62.886,62.9312,160870.0
2016-08-29 11:00:00,69.68,69.86,69.42,69.43,136553.0,62.9402,63.1028,62.7054,62.7144,136553.0
2016-08-29 12:00:00,69.44,69.74,69.42,69.72,100920.0,62.7234,62.9944,62.7054,62.9764,100920.0
2016-08-29 13:00:00,69.72,69.75,69.58,69.7,94918.0,62.9764,63.0035,62.8499,62.9583,94918.0
2016-08-29 14:00:00,69.7,70.02,69.69,69.95,400134.0,62.9583,63.2473,62.9493,63.1841,400134.0
2016-08-29 15:00:00,69.94,70.02,69.79,69.98,372884.0,63.1751,63.2473,63.0396,63.2112,372884.0
2016-08-30 09:30:00,70.11,70.32,69.94,70.28,145784.0,63.3286,63.5183,63.1751,63.4822,145784.0
2016-08-30 10:00:00,70.3,70.46,70.07,70.22,131382.0,63.5003,63.6448,63.2925,63.428,131382.0
2016-08-30 11:00:00,70.16,70.26,70.01,70.1,83890.0,63.3738,63.4641,63.2383,63.3196,83890.0
2016-08-30 12:00:00,70.12,70.34,70.1,70.11,52217.0,63.3377,63.5364,63.3196,63.3286,52217.0
2016-08-30 13:00:00,70.11,70.22,70.08,70.11,58724.0,63.3286,63.428,63.3015,63.3286,58724.0
2016-08-30 14:00:00,70.1,70.11,69.84,70.0,82714.0,63.3196,63.3286,63.0847,63.2293,82714.0
2016-08-30 15:00:00,69.98,70.19,69.95,70.13,159633.0,63.2112,63.4009,63.1841,63.3467,159633.0
2016-08-31 09:30:00,70.06,71.39,70.06,71.17,355015.0,63.2835,64.4848,63.2835,64.2861,355015.0
2016-08-31 10:00:00,71.23,71.5,71.02,71.11,587166.0,64.3403,64.5842,64.1506,64.2319,587166.0
2016-08-31 11:00:00,71.09,71.12,70.79,70.98,193580.0,64.2138,64.2409,63.9429,64.1145,193580.0
2016-08-31 12:00:00,70.98,71.03,70.69,70.73,236537.0,64.1145,64.1596,63.8525,63.8887,236537.0
2016-08-31 13:00:00,70.73,71.26,70.67,71.2,146397.0,63.8887,64.3674,63.8345,64.3132,146397.0
2016-08-31 14:00:00,71.21,71.47,71.09,71.12,271934.0,64.3222,64.5571,64.2138,64.2409,271934.0
2016-08-31 15:00:00,71.12,71.21,71.05,71.11,629577.0,64.2409,64.3222,64.1777,64.2319,629577.0
2016-09-01 09:30:00,71.76,73.15,71.62,72.59,385599.0,64.819,66.0746,64.6926,65.5688,385599.0
2016-09-01 10:00:00,72.55,72.64,71.91,71.93,438301.0,65.5326,65.6139,64.9545,64.9726,438301.0
2016-09-01 11:00:00,71.92,71.96,71.56,71.81,227071.0,64.9636,64.9997,64.6384,64.8642,227071.0
2016-09-01 12:00:00,71.81,72.43,71.76,72.02,393179.0,64.8642,65.4242,64.819,65.0539,393179.0
2016-09-01 13:00:00,72.02,72.46,72.01,72.35,117154.0,65.0539,65.4513,65.0449,65.352,117154.0
2016-09-01 14:00:00,72.34,72.43,72.19,72.42,144549.0,65.3429,65.4242,65.2074,65.4152,144549.0
2016-09-01 15:00:00,72.42,72.77,72.32,72.75,456517.0,65.4152,65.7313,65.3249,65.7133,456517.0
2016-09-02 09:30:00,71.9,71.9,70.43,71.29,380249.0,64.9455,64.9455,63.6177,64.3945,380249.0
2016-09-02 10:00:00,71.25,71.32,70.44,70.64,516349.0,64.3584,64.4216,63.6267,63.8074,516349.0
2016-09-02 11:00:00,70.64,70.73,70.31,70.47,194807.0,63.8074,63.8887,63.5093,63.6538,194807.0
2016-09-02 12:00:00,70.48,70.5,70.1,70.36,137124.0,63.6628,63.6809,63.3196,63.5544,137124.0
2016-09-02 13:00:00,70.36,70.36,70.07,70.09,96170.0,63.5544,63.5544,63.2925,63.3106,96170.0
2016-09-02 14:00:00,70.09,70.25,70.06,70.1,177095.0,63.3106,63.4551,63.2835,63.3196,177095.0
2016-09-02 15:00:00,70.11,70.16,69.99,70.01,586775.0,63.3286,63.3738,63.2202,63.2383,586775.0
2016-09-06 09:30:00,69.87,69.93,69.27,69.68,120596.0,63.1118,63.166,62.5699,62.9402,120596.0
2016-09-06 10:00:00,69.65,70.0,69.33,69.79,184675.0,62.9131,63.2293,62.6241,63.0396,184675.0
2016-09-06 11:00:00,69.8,69.99,69.65,69.68,140274.0,63.0486,63.2202,62.9131,62.9402,140274.0
2016-09-06 12:00:00,69.67,69.77,69.42,69.45,101508.0,62.9312,63.0215,62.7054,62.7325,101508.0
2016-09-06 13:00:00,69.48,69.48,69.11,69.11,163457.0,62.7596,62.7596,62.4254,62.4254,163457.0
2016-09-06 14:00:00,69.1,69.29,69.01,69.01,177555.0,62.4163,62.5879,62.335,62.335,177555.0
2016-09-06 15:00:00,69.01,69.15,68.95,69.08,423316.0,62.335,62.4615,62.2808,62.3983,423316.0
2016-09-07 09:30:00,68.41,68.54,68.17,68.38,239526.0,61.7931,61.9105,61.5763,61.766,239526.0
2016-09-07 10:00:00,68.39,68.68,67.93,67.95,398144.0,61.775,62.0369,61.3595,61.3776,398144.0
2016-09-07 11:00:00,67.95,68.0,67.16,67.22,437982.0,61.3776,61.4227,60.664,60.7182,437982.0
2016-09-07 12:00:00,67.2,67.33,66.9,66.96,541635.0,60.7001,60.8175,60.4291,60.4833,541635.0
2016-09-07 13:00:00,66.97,67.49,66.86,67.42,270447.0,60.4923,60.962,60.393,60.8988,270447.0
2016-09-07 14:00:00,67.43,67.54,67.12,67.18,273773.0,60.9079,61.0072,60.6278,60.682,273773.0
2016-09-07 15:00:00,67.18,67.35,66.9,66.9,834004.0,60.682,60.8356,60.4291,60.4291,834004.0
2016-09-08 09:30:00,66.87,67.07,66.07,66.23,291168.0,60.402,60.5827,59.6794,59.8239,291168.0
2016-09-08 10:00:00,66.22,67.05,66.19,66.61,454197.0,59.8149,60.5646,59.7878,60.1672,454197.0
2016-09-08 11:00:00,66.62,66.74,66.16,66.27,183841.0,60.1762,60.2846,59.7607,59.8601,183841.0
2016-09-08 12:00:00,66.28,66.42,65.91,66.03,230870.0,59.8691,59.9955,59.5349,59.6433,230870.0
2016-09-08 13:00:00,66.04,66.09,65.86,66.03,252204.0,59.6523,59.6975,59.4897,59.6433,252204.0
2016-09-08 14:00:00,66.02,66.04,65.78,65.95,306955.0,59.6342,59.6523,59.4174,59.571,306955.0
2016-09-08 15:00:00,65.96,66.15,65.81,66.05,709620.0,59.58,59.7517,59.4445,59.6613,709620.0
2016-09-09 09:30:00,66.1,66.51,65.83,65.99,259682.0,59.7065,60.0768,59.4626,59.6071,259682.0
2016-09-09 10:00:00,65.95,66.09,65.68,65.79,436875.0,59.571,59.6975,59.3271,59.4265,436875.0
2016-09-09 11:00:00,65.78,65.93,65.55,65.9,310329.0,59.4174,59.5529,59.2097,59.5258,310329.0
2016-09-09 12:00:00,65.89,66.05,65.67,65.71,194966.0,59.5168,59.6613,59.3181,59.3542,194966.0
2016-09-09 13:00:00,65.7,65.77,65.48,65.51,295646.0,59.3452,59.4084,59.1465,59.1736,295646.0
2016-09-09 14:00:00,65.52,65.97,65.37,65.9,376596.0,59.1826,59.5891,59.0471,59.5258,376596.0
2016-09-09 15:00:00,65.89,66.19,65.86,65.95,860672.0,59.5168,59.7878,59.4897,59.571,860672.0
2016-09-12 09:30:00,65.56,66.01,65.1,65.45,133803.0,59.2187,59.6252,58.8032,59.1194,133803.0
2016-09-12 10:00:00,65.52,66.32,65.48,66.19,348714.0,59.1826,59.9052,59.1465,59.7878,348714.0
2016-09-12 11:00:00,66.19,66.86,66.19,66.81,131602.0,59.7878,60.393,59.7878,60.3478,131602.0
2016-09-12 12:00:00,66.79,66.87,66.66,66.76,93982.0,60.3298,60.402,60.2123,60.3027,93982.0
2016-09-12 13:00:00,66.8,66.97,66.41,66.93,199086.0,60.3388,60.4923,59.9865,60.4562,199086.0
2016-09-12 14:00:00,66.91,67.46,66.88,67.4,279020.0,60.4381,60.9349,60.4111,60.8808,279020.0
2016-09-12 15:00:00,67.41,67.74,67.4,67.52,467313.0,60.8898,61.1879,60.8808,60.9891,467313.0
2016-09-13 09:30:00,67.32,67.59,66.9,67.04,141545.0,60.8085,61.0524,60.4291,60.5556,141545.0
2016-09-13 10:00:00,67.04,67.16,66.69,66.94,157464.0,60.5556,60.664,60.2394,60.4652,157464.0
2016-09-13 11:00:00,66.94,67.22,66.87,67.22,147086.0,60.4652,60.7182,60.402,60.7182,147086.0
2016-09-13 12:00:00,67.22,67.35,67.05,67.11,119267.0,60.7182,60.8356,60.5646,60.6188,119267.0
2016-09-13 13:00:00,67.13,67.84,67.01,67.51,169238.0,60.6369,61.2782,60.5285,60.9801,169238.0
2016-09-13 14:00:00,67.47,67.48,67.16,67.27,109060.0,60.944,60.953,60.664,60.7633,109060.0
2016-09-13 15:00:00,67.28,67.8,67.14,67.59,451944.0,60.7724,61.2421,60.6459,61.0524,451944.0
2016-09-14 09:30:00,67.86,68.08,66.97,67.16,82373.0,61.2963,61.495,60.4923,60.664,82373.0
2016-09-14 10:00:00,67.16,68.24,66.97,67.89,201838.0,60.664,61.6395,60.4923,61.3234,201838.0
2016-09-14 11:00:00,67.91,68.33,67.73,68.22,222888.0,61.3414,61.7208,61.1788,61.6214,222888.0
2016-09-14 12:00:00,68.26,68.26,67.77,68.0,119581.0,61.6576,61.6576,61.215,61.4227,119581.0
2016-09-14 13:00:00,67.99,68.1,67.72,67.75,92552.0,61.4137,61.513,61.1698,61.1969,92552.0
2016-09-14 14:00:00,67.76,67.83,67.58,67.78,138798.0,61.2059,61.2692,61.0433,61.224,138798.0
2016-09-14 15:00:00,67.76,67.8,67.44,67.69,294760.0,61.2059,61.2421,60.9169,61.1427,294760.0
2016-09-15 09:30:00,67.66,67.94,67.24,67.39,119328.0,61.1156,61.3685,60.7362,60.8717,119328.0
2016-09-15 10:00:00,67.44,67.84,67.22,67.74,211302.0,60.9169,61.2782,60.7182,61.1879,211302.0
2016-09-15 11:00:00,67.73,67.92,67.56,67.59,196565.0,61.1788,61.3505,61.0253,61.0524,196565.0
2016-09-15 12:00:00,67.59,67.78,67.4,67.44,138054.0,61.0524,61.224,60.8808,60.9169,138054.0
2016-09-15 13:00:00,67.45,67.84,67.44,67.7,128630.0,60.9259,61.2782,60.9169,61.1517,128630.0
2016-09-15 14:00:00,67.72,67.72,67.37,67.5,231799.0,61.1698,61.1698,60.8537,60.9711,231799.0
2016-09-15 15:00:00,67.51,67.53,67.15,67.34,493911.0,60.9801,60.9982,60.6549,60.8266,493911.0
2016-09-16 09:30:00,66.95,67.21,66.81,66.88,261156.0,60.4743,60.7091,60.3478,60.4111,261156.0
2016-09-16 10:00:00,66.92,66.99,66.43,66.44,184508.0,60.4472,60.5104,60.0046,60.0136,184508.0
2016-09-16 11:00:00,66.45,66.53,66.12,66.52,173059.0,60.0226,60.0949,59.7246,60.0859,173059.0
2016-09-16 12:00:00,66.49,66.51,66.25,66.28,73800.0,60.0588,60.0768,59.842,59.8691,73800.0
2016-09-16 13:00:00,66.25,66.36,66.03,66.28,133087.0,59.842,59.9413,59.6433,59.8691,133087.0
2016-09-16 14:00:00,66.25,66.47,66.12,66.36,119265.0,59.842,60.0407,59.7246,59.9413,119265.0
2016-09-16 15:00:00,66.36,66.66,66.29,66.3,519645.0,59.9413,60.2123,59.8781,59.8872,519645.0
2016-09-19 09:30:00,66.88,66.88,66.05,66.46,308234.0,60.4111,60.4111,59.6613,60.0317,308234.0
2016-09-19 10:00:00,66.47,66.6,66.03,66.04,174073.0,60.0407,60.1581,59.6433,59.6523,174073.0
2016-09-19 11:00:00,66.04,66.3,65.88,66.28,343632.0,59.6523,59.8872,59.5078,59.8691,343632.0
2016-09-19 12:00:00,66.28,66.37,65.87,65.9,255206.0,59.8691,59.9504,59.4987,59.5258,255206.0
2016-09-19 13:00:00,65.89,65.91,65.51,65.85,148823.0,59.5168,59.5349,59.1736,59.4807,148823.0
2016-09-19 14:00:00,65.84,66.1,65.83,65.96,200974.0,59.4716,59.7065,59.4626,59.58,200974.0
2016-09-19 15:00:00,65.95,65.98,65.45,65.48,569030.0,59.571,59.5981,59.1194,59.1465,569030.0
2016-09-20 09:30:00,66.12,68.02,66.01,67.72,850294.0,59.7246,61.4408,59.6252,61.1698,850294.0
2016-09-20 10:00:00,67.75,68.48,67.4,67.79,701275.0,61.1969,61.8563,60.8808,61.233,701275.0
2016-09-20 11:00:00,67.8,67.94,67.67,67.83,251463.0,61.2421,61.3685,61.1246,61.2692,251463.0
2016-09-20 12:00:00,67.85,68.24,67.7,68.18,229193.0,61.2872,61.6395,61.1517,61.5853,229193.0
2016-09-20 13:00:00,68.18,68.5,68.09,68.47,180180.0,61.5853,61.8744,61.504,61.8473,180180.0
2016-09-20 14:00:00,68.47,68.62,68.44,68.59,252073.0,61.8473,61.9827,61.8202,61.9557,252073.0
2016-09-20 15:00:00,68.59,68.75,68.41,68.42,489652.0,61.9557,62.1002,61.7931,61.8021,489652.0
2016-09-21 09:30:00,68.65,68.82,67.93,68.25,120209.0,62.0098,62.1634,61.3595,61.6485,120209.0
2016-09-21 10:00:00,68.26,68.3,67.55,67.55,110470.0,61.6576,61.6937,61.0162,61.0162,110470.0
2016-09-21 11:00:00,67.56,67.69,67.18,67.36,211137.0,61.0253,61.1427,60.682,60.8446,211137.0
2016-09-21 12:00:00,67.34,67.56,67.17,67.32,75741.0,60.8266,61.0253,60.673,60.8085,75741.0
2016-09-21 13:00:00,67.32,67.47,67.2,67.25,132473.0,60.8085,60.944,60.7001,60.7453,132473.0
2016-09-21 14:00:00,67.23,67.81,67.06,67.57,330110.0,60.7272,61.2511,60.5736,61.0343,330110.0
2016-09-21 15:00:00,67.56,67.93,67.48,67.85,411315.0,61.0253,61.3595,60.953,61.2872,411315.0
2016-09-22 09:30:00,68.25,69.94,68.22,69.92,616380.0,61.6485,63.1751,61.6214,63.157,616380.0
2016-09-22 10:00:00,69.88,70.55,69.78,70.24,737356.0,63.1209,63.7261,63.0305,63.4461,737356.0
2016-09-22 11:00:00,70.23,70.23,69.75,70.13,238218.0,63.437,63.437,63.0035,63.3467,238218.0
2016-09-22 12:00:00,70.13,70.64,70.0,70.53,305589.0,63.3467,63.8074,63.2293,63.708,305589.0
2016-09-22 13:00:00,70.55,71.0,70.55,70.87,490889.0,63.7261,64.1325,63.7261,64.0151,490889.0
2016-09-22 14:00:00,70.87,71.02,70.57,71.0,439692.0,64.0151,64.1506,63.7441,64.1325,439692.0
2016-09-22 15:00:00,70.99,71.1,70.9,70.98,747925.0,64.1235,64.2229,64.0422,64.1145,747925.0
2016-09-23 09:30:00,70.52,70.64,69.85,70.46,219936.0,63.699,63.8074,63.0938,63.6448,219936.0
2016-09-23 10:00:00,70.5,71.29,70.41,71.26,290519.0,63.6809,64.3945,63.5996,64.3674,290519.0
2016-09-23 11:00:00,71.25,71.89,71.12,71.86,373292.0,64.3584,64.9365,64.2409,64.9094,373292.0
2016-09-23 12:00:00,71.86,72.06,71.59,71.72,261526.0,64.9094,65.09,64.6655,64.7829,261526.0
2016-09-23 13:00:00,71.7,71.91,71.56,71.83,201403.0,64.7648,64.9545,64.6384,64.8823,201403.0
2016-09-23 14:00:00,71.84,72.19,71.76,72.12,229335.0,64.8913,65.2074,64.819,65.1442,229335.0
2016-09-23 15:00:00,72.11,72.31,71.93,71.99,691259.0,65.1352,65.3158,64.9726,65.0268,691259.0
2016-09-26 09:30:00,72.46,73.38,71.39,71.9,522950.0,65.4513,66.2823,64.4848,64.9455,522950.0
2016-09-26 10:00:00,71.9,72.37,70.79,70.81,670847.0,64.9455,65.37,63.9429,63.9609,670847.0
2016-09-26 11:00:00,70.84,71.58,70.74,71.52,244290.0,63.988,64.6564,63.8977,64.6022,244290.0
2016-09-26 12:00:00,71.53,71.75,71.15,71.31,159548.0,64.6113,64.81,64.268,64.4126,159548.0
2016-09-26 13:00:00,71.31,71.33,70.98,71.29,208393.0,64.4126,64.4306,64.1145,64.3945,208393.0
2016-09-26 14:00:00,71.3,71.57,71.14,71.4,175118.0,64.4035,64.6474,64.259,64.4939,175118.0
2016-09-26 15:00:00,71.4,71.56,71.29,71.46,651342.0,64.4939,64.6384,64.3945,64.5481,651342.0
2016-09-27 09:30:00,71.67,73.08,71.57,72.91,297540.0,65.1557,66.4375,65.0648,66.283,297540.0
2016-09-27 10:00:00,72.93,73.46,72.83,73.21,521330.0,66.3012,66.783,66.2102,66.5557,521330.0
2016-09-27 11:00:00,73.21,73.33,72.83,73.22,338986.0,66.5557,66.6648,66.2102,66.5648,338986.0
2016-09-27 12:00:00,73.21,73.78,73.02,73.67,368259.0,66.5557,67.0739,66.383,66.9739,368259.0
2016-09-27 13:00:00,73.66,74.3,73.54,74.2,354310.0,66.9648,67.5466,66.8557,67.4557,354310.0
2016-09-27 14:00:00,74.19,74.43,73.82,74.4,330616.0,67.4466,67.6648,67.1103,67.6375,330616.0
2016-09-27 15:00:00,74.42,74.42,74.13,74.36,704864.0,67.6557,67.6557,67.3921,67.6012,704864.0
2016-09-28 09:30:00,74.67,74.84,73.67,73.93,183188.0,67.883,68.0376,66.9739,67.2103,183188.0
2016-09-28 10:00:00,73.93,74.41,73.78,73.9,301807.0,67.2103,67.6466,67.0739,67.183,301807.0
2016-09-28 11:00:00,73.89,74.19,73.64,73.7,224764.0,67.1739,67.4466,66.9466,67.0012,224764.0
2016-09-28 12:00:00,73.72,74.25,73.7,73.93,153810.0,67.0194,67.5012,67.0012,67.2103,153810.0
2016-09-28 13:00:00,73.93,74.34,73.83,74.08,139284.0,67.2103,67.583,67.1194,67.3466,139284.0
2016-09-28 14:00:00,74.08,74.46,74.0,74.01,215781.0,67.3466,67.6921,67.2739,67.283,215781.0
2016-09-28 15:00:00,74.02,74.28,73.96,74.2,493587.0,67.2921,67.5285,67.2375,67.4557,493587.0
2016-09-29 09:30:00,73.92,74.42,73.71,73.81,111532.0,67.2012,67.6557,67.0103,67.1012,111532.0
2016-09-29 10:00:00,73.85,74.56,73.7,74.04,241800.0,67.1375,67.783,67.0012,67.3103,241800.0
2016-09-29 11:00:00,74.01,74.2,73.84,74.0,281452.0,67.283,67.4557,67.1284,67.2739,281452.0
2016-09-29 12:00:00,74.02,74.47,73.74,73.92,203947.0,67.2921,67.7012,67.0375,67.2012,203947.0
2016-09-29 13:00:00,73.92,74.12,73.7,73.96,176991.0,67.2012,67.383,67.0012,67.2375,176991.0
2016-09-29 14:00:00,73.95,74.51,73.88,74.22,166739.0,67.2284,67.7375,67.1648,67.4739,166739.0
2016-09-29 15:00:00,74.21,74.45,74.09,74.24,549118.0,67.4648,67.683,67.3557,67.4921,549118.0
2016-09-30 09:30:00,74.51,75.0,74.24,74.44,115187.0,67.7375,68.183,67.4921,67.6739,115187.0
2016-09-30 10:00:00,74.45,74.96,73.96,74.92,290462.0,67.683,68.1466,67.2375,68.1103,290462.0
2016-09-30 11:00:00,74.91,75.73,74.89,75.33,330259.0,68.1012,68.8467,68.083,68.483,330259.0
2016-09-30 12:00:00,75.31,75.53,75.19,75.19,142538.0,68.4648,68.6648,68.3557,68.3557,142538.0
2016-09-30 13:00:00,75.19,75.46,75.15,75.44,100404.0,68.3557,68.6012,68.3194,68.583,100404.0
2016-09-30 14:00:00,75.44,75.47,75.22,75.29,110405.0,68.583,68.6103,68.383,68.4466,110405.0
2016-09-30 15:00:00,75.3,75.44,74.92,74.94,360321.0,68.4557,68.583,68.1103,68.1285,360321.0
2016-10-03 09:30:00,74.49,75.16,74.35,75.04,120790.0,67.7194,68.3285,67.5921,68.2194,120790.0
2016-10-03 10:00:00,75.04,75.36,74.85,75.04,128367.0,68.2194,68.5103,68.0466,68.2194,128367.0
2016-10-03 11:00:00,75.03,75.15,74.63,74.84,126846.0,68.2103,68.3194,67.8466,68.0376,126846.0
2016-10-03 12:00:00,74.81,74.89,74.09,74.19,161784.0,68.0103,68.083,67.3557,67.4466,161784.0
2016-10-03 13:00:00,74.22,74.61,74.03,74.61,115694.0,67.4739,67.8285,67.3012,67.8285,115694.0
2016-10-03 14:00:00,74.59,74.7,74.48,74.54,93953.0,67.8103,67.9103,67.7103,67.7648,93953.0
2016-10-03 15:00:00,74.56,74.72,74.47,74.57,249550.0,67.783,67.9285,67.7012,67.7921,249550.0
2016-10-04 09:30:00,75.23,75.37,74.52,74.94,181991.0,68.3921,68.5194,67.7466,68.1285,181991.0
2016-10-04 10:00:00,74.88,75.16,74.49,75.15,173064.0,68.0739,68.3285,67.7194,68.3194,173064.0
2016-10-04 11:00:00,75.08,75.08,74.53,74.7,115064.0,68.2557,68.2557,67.7557,67.9103,115064.0
2016-10-04 12:00:00,74.67,74.85,74.5,74.79,101923.0,67.883,68.0466,67.7285,67.9921,101923.0
2016-10-04 13:00:00,74.81,74.85,74.49,74.75,120228.0,68.0103,68.0466,67.7194,67.9557,120228.0
2016-10-04 14:00:00,74.75,74.88,74.53,74.59,163378.0,67.9557,68.0739,67.7557,67.8103,163378.0
2016-10-04 15:00:00,74.59,75.25,74.59,75.22,625990.0,67.8103,68.4103,67.8103,68.383,625990.0
2016-10-05 09:30:00,75.0,75.1,74.29,74.73,281891.0,68.183,68.2739,67.5375,67.9375,281891.0
2016-10-05 10:00:00,74.75,75.5,74.55,75.28,470608.0,67.9557,68.6376,67.7739,68.4376,470608.0
2016-10-05 11:00:00,75.27,75.27,74.5,74.89,287730.0,68.4285,68.4285,67.7285,68.083,287730.0
2016-10-05 12:00:00,74.91,75.15,74.84,74.95,142497.0,68.1012,68.3194,68.0376,68.1376,142497.0
2016-10-05 13:00:00,74.95,75.24,74.94,75.09,161034.0,68.1376,68.4012,68.1285,68.2648,161034.0
2016-10-05 14:00:00,75.08,75.19,74.95,75.06,133964.0,68.2557,68.3557,68.1376,68.2376,133964.0
2016-10-05 15:00:00,75.05,75.18,74.83,74.85,421664.0,68.2285,68.3466,68.0285,68.0466,421664.0
2016-10-06 09:30:00,74.84,75.04,74.26,74.44,76114.0,68.0376,68.2194,67.5103,67.6739,76114.0
2016-10-06 10:00:00,74.43,74.69,74.23,74.6,169893.0,67.6648,67.9012,67.483,67.8194,169893.0
2016-10-06 11:00:00,74.6,74.62,74.15,74.48,255345.0,67.8194,67.8375,67.4103,67.7103,255345.0
2016-10-06 12:00:00,74.48,74.78,74.36,74.42,114078.0,67.7103,67.983,67.6012,67.6557,114078.0
2016-10-06 13:00:00,74.41,74.64,74.37,74.48,71388.0,67.6466,67.8557,67.6103,67.7103,71388.0
2016-10-06 14:00:00,74.48,74.83,74.48,74.69,114848.0,67.7103,68.0285,67.7103,67.9012,114848.0
2016-10-06 15:00:00,74.7,75.09,74.7,74.84,365842.0,67.9103,68.2648,67.9103,68.0376,365842.0
2016-10-07 09:30:00,74.74,74.86,74.31,74.76,111962.0,67.9466,68.0557,67.5557,67.9648,111962.0
2016-10-07 10:00:00,74.79,75.16,74.74,74.82,141494.0,67.9921,68.3285,67.9466,68.0194,141494.0
2016-10-07 11:00:00,74.82,75.09,74.36,74.59,129406.0,68.0194,68.2648,67.6012,67.8103,129406.0
2016-10-07 12:00:00,74.58,74.74,74.14,74.22,162508.0,67.8012,67.9466,67.4012,67.4739,162508.0
2016-10-07 13:00:00,74.21,74.21,73.72,73.81,192170.0,67.4648,67.4648,67.0194,67.1012,192170.0
2016-10-07 14:00:00,73.81,73.96,73.71,73.92,142539.0,67.1012,67.2375,67.0103,67.2012,142539.0
2016-10-07 15:00:00,73.91,74.09,73.69,73.69,345118.0,67.1921,67.3557,66.9921,66.9921,345118.0
2016-10-10 09:30:00,74.03,74.5,73.94,74.27,52136.0,67.3012,67.7285,67.2194,67.5194,52136.0
2016-10-10 10:00:00,74.28,74.28,73.82,74.01,154296.0,67.5285,67.5285,67.1103,67.283,154296.0
2016-10-10 11:00:00,74.01,74.19,73.87,73.95,88928.0,67.283,67.4466,67.1557,67.2284,88928.0
2016-10-10 12:00:00,73.94,73.96,73.79,73.85,78641.0,67.2194,67.2375,67.083,67.1375,78641.0
2016-10-10 13:00:00,73.84,73.94,73.67,73.78,64454.0,67.1284,67.2194,66.9739,67.0739,64454.0
2016-10-10 14:00:00,73.78,73.81,73.6,73.68,72862.0,67.0739,67.1012,66.9103,66.983,72862.0
2016-10-10 15:00:00,73.7,73.76,73.61,73.71,174394.0,67.0012,67.0557,66.9193,67.0103,174394.0
2016-10-11 09:30:00,73.71,73.72,73.09,73.45,127833.0,67.0103,67.0194,66.4466,66.7739,127833.0
2016-10-11 10:00:00,73.45,73.62,72.98,73.06,257705.0,66.7739,66.9284,66.3466,66.4193,257705.0
2016-10-11 11:00:00,73.06,73.09,72.51,72.7,267019.0,66.4193,66.4466,65.9193,66.0921,267019.0
2016-10-11 12:00:00,72.7,72.86,72.56,72.75,177584.0,66.0921,66.2375,65.9648,66.1375,177584.0
2016-10-11 13:00:00,72.75,72.8,72.39,72.44,142640.0,66.1375,66.183,65.8102,65.8557,142640.0
2016-10-11 14:00:00,72.47,72.47,71.9,72.1,211931.0,65.883,65.883,65.3648,65.5466,211931.0
2016-10-11 15:00:00,72.1,72.38,72.05,72.34,441675.0,65.5466,65.8011,65.5011,65.7648,441675.0
2016-10-12 09:30:00,72.38,72.38,71.72,72.33,160475.0,65.8011,65.8011,65.2011,65.7557,160475.0
2016-10-12 10:00:00,72.31,72.73,72.15,72.22,103437.0,65.7375,66.1193,65.5921,65.6557,103437.0
2016-10-12 11:00:00,72.2,72.38,72.16,72.28,144138.0,65.6375,65.8011,65.6011,65.7102,144138.0
2016-10-12 12:00:00,72.29,72.53,72.26,72.49,93927.0,65.7193,65.9375,65.6921,65.9011,93927.0
2016-10-12 13:00:00,72.51,72.7,72.44,72.7,72402.0,65.9193,66.0921,65.8557,66.0921,72402.0
2016-10-12 14:00:00,72.7,72.89,72.54,72.56,96453.0,66.0921,66.2648,65.9466,65.9648,96453.0
2016-10-12 15:00:00,72.57,72.57,72.25,72.38,315198.0,65.9739,65.9739,65.683,65.8011,315198.0
2016-10-13 09:30:00,71.5,71.74,71.23,71.58,188382.0,65.0011,65.2193,64.7557,65.0739,188382.0
2016-10-13 10:00:00,71.58,71.93,71.5,71.63,237057.0,65.0739,65.3921,65.0011,65.1193,237057.0
2016-10-13 11:00:00,71.63,71.86,71.3,71.47,225621.0,65.1193,65.3284,64.8193,64.9739,225621.0
2016-10-13 12:00:00,71.47,71.63,71.25,71.52,126941.0,64.9739,65.1193,64.7739,65.0193,126941.0
2016-10-13 13:00:00,71.55,72.0,71.49,72.0,145294.0,65.0466,65.4557,64.992,65.4557,145294.0
2016-10-13 14:00:00,72.0,72.33,71.92,72.28,193393.0,65.4557,65.7557,65.383,65.7102,193393.0
2016-10-13 15:00:00,72.28,72.29,71.98,72.08,264103.0,65.7102,65.7193,65.4375,65.5284,264103.0
2016-10-14 09:30:00,71.8,72.54,71.04,71.04,237666.0,65.2739,65.9466,64.5829,64.5829,237666.0
2016-10-14 10:00:00,71.0,71.69,70.75,71.14,399431.0,64.5466,65.1739,64.3193,64.6739,399431.0
2016-10-14 11:00:00,71.14,71.24,70.89,70.91,199971.0,64.6739,64.7648,64.4466,64.4648,199971.0
2016-10-14 12:00:00,70.91,70.98,70.36,70.49,197652.0,64.4648,64.5284,63.9648,64.0829,197652.0
2016-10-14 13:00:00,70.48,70.61,70.24,70.3,228129.0,64.0738,64.192,63.8557,63.9102,228129.0
2016-10-14 14:00:00,70.31,70.46,70.23,70.27,179724.0,63.9193,64.0557,63.8466,63.8829,179724.0
2016-10-14 15:00:00,70.27,70.35,69.96,69.97,564905.0,63.8829,63.9557,63.6011,63.6102,564905.0
2016-10-17 09:30:00,69.85,70.0,69.4,69.5,136123.0,63.5011,63.6375,63.092,63.1829,136123.0
2016-10-17 10:00:00,69.54,69.81,68.73,68.9,383212.0,63.2193,63.4647,62.4829,62.6375,383212.0
2016-10-17 11:00:00,68.92,69.14,68.8,68.84,222058.0,62.6556,62.8556,62.5465,62.5829,222058.0
2016-10-17 12:00:00,68.85,69.14,68.82,68.94,139124.0,62.592,62.8556,62.5647,62.6738,139124.0
2016-10-17 13:00:00,68.96,68.99,68.67,68.83,112313.0,62.692,62.7193,62.4284,62.5738,112313.0
2016-10-17 14:00:00,68.86,69.17,68.85,69.04,109017.0,62.6011,62.8829,62.592,62.7647,109017.0
2016-10-17 15:00:00,69.05,69.11,68.75,68.79,618682.0,62.7738,62.8284,62.5011,62.5375,618682.0
2016-10-18 09:30:00,69.99,70.8,69.56,70.79,177691.0,63.6284,64.3648,63.2375,64.3557,177691.0
2016-10-18 10:00:00,70.83,70.95,70.25,70.74,316070.0,64.392,64.5011,63.8648,64.3102,316070.0
2016-10-18 11:00:00,70.74,70.84,70.43,70.73,121815.0,64.3102,64.4011,64.0284,64.3011,121815.0
2016-10-18 12:00:00,70.74,70.74,70.26,70.29,88069.0,64.3102,64.3102,63.8738,63.9011,88069.0
2016-10-18 13:00:00,70.29,70.43,70.14,70.2,77628.0,63.9011,64.0284,63.7647,63.8193,77628.0
2016-10-18 14:00:00,70.2,70.2,69.95,70.01,109869.0,63.8193,63.8193,63.592,63.6466,109869.0
2016-10-18 15:00:00,70.01,70.19,69.98,70.04,348506.0,63.6466,63.8102,63.6193,63.6738,348506.0
2016-10-19 09:30:00,69.75,70.27,69.53,70.11,135410.0,63.4102,63.8829,63.2102,63.7375,135410.0
2016-10-19 10:00:00,70.1,70.66,69.91,70.56,173234.0,63.7284,64.2375,63.5557,64.1466,173234.0
2016-10-19 11:00:00,70.56,70.92,70.47,70.88,158889.0,64.1466,64.4739,64.0648,64.4375,158889.0
2016-10-19 12:00:00,70.88,70.95,70.77,70.9,98294.0,64.4375,64.5011,64.3375,64.4557,98294.0
2016-10-19 13:00:00,70.9,71.14,70.89,71.07,132830.0,64.4557,64.6739,64.4466,64.6102,132830.0
2016-10-19 14:00:00,71.07,71.09,70.7,70.8,156904.0,64.6102,64.6284,64.2738,64.3648,156904.0
2016-10-19 15:00:00,70.81,71.08,70.8,70.83,431972.0,64.3739,64.6193,64.3648,64.392,431972.0
2016-10-20 09:30:00,70.81,70.81,70.02,70.19,97542.0,64.3739,64.3739,63.6557,63.8102,97542.0
2016-10-20 10:00:00,70.19,70.2,69.59,69.65,236129.0,63.8102,63.8193,63.2647,63.3193,236129.0
2016-10-20 11:00:00,69.65,70.15,69.51,70.15,116986.0,63.3193,63.7738,63.192,63.7738,116986.0
2016-10-20 12:00:00,70.14,70.53,70.1,70.53,93560.0,63.7647,64.1193,63.7284,64.1193,93560.0
2016-10-20 13:00:00,70.52,70.61,70.23,70.27,74404.0,64.1102,64.192,63.8466,63.8829,74404.0
2016-10-20 14:00:00,70.26,70.52,70.25,70.43,76069.0,63.8738,64.1102,63.8648,64.0284,76069.0
2016-10-20 15:00:00,70.43,70.63,70.33,70.48,292628.0,64.0284,64.2102,63.9375,64.0738,292628.0
2016-10-21 09:30:00,69.94,70.39,69.32,69.69,213974.0,63.5829,63.992,63.0193,63.3557,213974.0
2016-10-21 10:00:00,69.72,69.91,69.6,69.68,180294.0,63.3829,63.5557,63.2738,63.3466,180294.0
2016-10-21 11:00:00,69.67,69.71,69.38,69.65,181188.0,63.3375,63.3738,63.0738,63.3193,181188.0
2016-10-21 12:00:00,69.66,69.72,69.52,69.63,104200.0,63.3284,63.3829,63.2011,63.3011,104200.0
2016-10-21 13:00:00,69.63,69.64,69.42,69.62,111020.0,63.3011,63.3102,63.1102,63.292,111020.0
2016-10-21 14:00:00,69.65,69.75,69.55,69.59,176286.0,63.3193,63.4102,63.2284,63.2647,176286.0
2016-10-21 15:00:00,69.59,69.65,69.35,69.37,427620.0,63.2647,63.3193,63.0466,63.0647,427620.0
2016-10-24 09:30:00,69.87,70.64,69.81,70.62,141307.0,63.5193,64.2193,63.4647,64.2011,141307.0
2016-10-24 10:00:00,70.64,70.94,70.59,70.76,192650.0,64.2193,64.492,64.1738,64.3284,192650.0
2016-10-24 11:00:00,70.76,70.77,70.32,70.47,117005.0,64.3284,64.3375,63.9284,64.0648,117005.0
2016-10-24 12:00:00,70.47,70.58,70.23,70.27,107737.0,64.0648,64.1648,63.8466,63.8829,107737.0
2016-10-24 13:00:00,70.27,70.38,70.25,70.34,77255.0,63.8829,63.9829,63.8648,63.9466,77255.0
2016-10-24 14:00:00,70.35,70.58,70.27,70.58,133093.0,63.9557,64.1648,63.8829,64.1648,133093.0
2016-10-24 15:00:00,70.57,70.69,70.35,70.36,390318.0,64.1557,64.2648,63.9557,63.9648,390318.0
2016-10-25 09:30:00,70.03,70.4,69.84,70.1,114987.0,63.6647,64.0011,63.492,63.7284,114987.0
2016-10-25 10:00:00,70.13,70.48,70.06,70.2,167321.0,63.7557,64.0738,63.692,63.8193,167321.0
2016-10-25 11:00:00,70.18,70.33,70.08,70.25,129258.0,63.8011,63.9375,63.7102,63.8648,129258.0
2016-10-25 12:00:00,70.25,70.56,70.2,70.56,75593.0,63.8648,64.1466,63.8193,64.1466,75593.0
2016-10-25 13:00:00,70.54,70.76,70.49,70.7,95585.0,64.1284,64.3284,64.0829,64.2738,95585.0
2016-10-25 14:00:00,70.7,70.8,70.63,70.76,87417.0,64.2738,64.3648,64.2102,64.3284,87417.0
2016-10-25 15:00:00,70.75,70.8,70.57,70.64,263443.0,64.3193,64.3648,64.1557,64.2193,263443.0
2016-10-26 09:30:00,70.39,70.39,69.72,69.96,202690.0,63.992,63.992,63.3829,63.6011,202690.0
2016-10-26 10:00:00,69.96,70.01,69.75,69.89,342909.0,63.6011,63.6466,63.4102,63.5375,342909.0
2016-10-26 11:00:00,69.9,70.05,69.75,69.89,304254.0,63.5466,63.6829,63.4102,63.5375,304254.0
2016-10-26 12:00:00,69.88,70.25,69.69,70.23,425265.0,63.5284,63.8648,63.3557,63.8466,425265.0
2016-10-26 13:00:00,70.24,70.44,69.8,69.94,155093.0,63.8557,64.0375,63.4557,63.5829,155093.0
2016-10-26 14:00:00,69.95,70.04,69.84,69.96,174098.0,63.592,63.6738,63.492,63.6011,174098.0
2016-10-26 15:00:00,69.95,70.07,69.87,69.9,405703.0,63.592,63.7011,63.5193,63.5466,405703.0
2016-10-27 09:30:00,69.25,69.4,68.54,68.97,226748.0,62.9556,63.092,62.3102,62.7011,226748.0
2016-10-27 10:00:00,68.98,69.27,68.34,68.39,234235.0,62.7102,62.9738,62.1284,62.1738,234235.0
2016-10-27 11:00:00,68.38,68.55,68.11,68.55,329579.0,62.1647,62.3193,61.9193,62.3193,329579.0
2016-10-27 12:00:00,68.55,68.68,67.88,67.99,360839.0,62.3193,62.4375,61.7102,61.8102,360839.0
2016-10-27 13:00:00,68.0,68.22,67.53,67.53,270693.0,61.8193,62.0193,61.392,61.392,270693.0
2016-10-27 14:00:00,67.54,67.81,67.53,67.77,399060.0,61.4011,61.6465,61.392,61.6102,399060.0
2016-10-27 15:00:00,67.77,68.2,67.59,68.06,785059.0,61.6102,62.0011,61.4465,61.8738,785059.0
2016-10-28 09:30:00,72.13,73.65,71.5,73.3,1216782.0,65.5739,66.9557,65.0011,66.6375,1216782.0
2016-10-28 10:00:00,73.34,73.99,72.3,73.0,1546788.0,66.6739,67.2648,65.7284,66.3648,1546788.0
2016-10-28 11:00:00,72.97,75.08,72.9,74.97,1220111.0,66.3375,68.2557,66.2739,68.1557,1220111.0
2016-10-28 12:00:00,74.95,75.46,74.68,75.12,708619.0,68.1376,68.6012,67.8921,68.2921,708619.0
2016-10-28 13:00:00,75.12,75.25,73.98,74.21,493114.0,68.2921,68.4103,67.2557,67.4648,493114.0
2016-10-28 14:00:00,74.22,74.41,74.06,74.24,524694.0,67.4739,67.6466,67.3284,67.4921,524694.0
2016-10-28 15:00:00,74.25,74.91,74.24,74.48,1207207.0,67.5012,68.1012,67.4921,67.7103,1207207.0
2016-10-31 09:30:00,75.0,75.97,74.85,75.63,402410.0,68.183,69.0648,68.0466,68.7557,402410.0
2016-10-31 10:00:00,75.56,75.97,75.39,75.41,502525.0,68.6921,69.0648,68.5376,68.5557,502525.0
2016-10-31 11:00:00,75.42,76.5,75.42,76.48,623266.0,68.5648,69.5467,68.5648,69.5285,623266.0
2016-10-31 12:00:00,76.48,77.08,76.47,77.03,505378.0,69.5285,70.074,69.5194,70.0285,505378.0
2016-10-31 13:00:00,77.03,77.5,77.0,77.36,583913.0,70.0285,70.4558,70.0012,70.3285,583913.0
2016-10-31 14:00:00,77.37,77.48,77.21,77.45,684230.0,70.3376,70.4376,70.1921,70.4103,684230.0
2016-10-31 15:00:00,77.43,77.48,76.82,76.88,1248921.0,70.3921,70.4376,69.8376,69.8921,1248921.0
2016-11-01 09:30:00,77.11,77.78,76.93,77.02,288208.0,70.1012,70.7103,69.9376,70.0194,288208.0
2016-11-01 10:00:00,77.06,77.24,76.11,76.78,644591.0,70.0558,70.2194,69.1921,69.8012,644591.0
2016-11-01 11:00:00,76.78,76.85,75.94,76.09,518840.0,69.8012,69.8649,69.0376,69.1739,518840.0
2016-11-01 12:00:00,76.12,76.14,75.3,75.38,292867.0,69.2012,69.2194,68.4557,68.5285,292867.0
2016-11-01 13:00:00,75.37,75.55,74.79,75.07,377934.0,68.5194,68.683,67.9921,68.2466,377934.0
2016-11-01 14:00:00,75.07,76.0,74.62,75.89,474383.0,68.2466,69.0921,67.8375,68.9921,474383.0
2016-11-01 15:00:00,75.87,76.44,75.71,76.23,694649.0,68.9739,69.4921,68.8285,69.3012,694649.0
2016-11-02 09:30:00,75.78,76.85,75.64,76.74,90079.0,68.8921,69.8649,68.7648,69.7649,90079.0
2016-11-02 10:00:00,76.72,76.72,75.69,75.84,270504.0,69.7467,69.7467,68.8103,68.9467,270504.0
2016-11-02 11:00:00,75.85,75.93,75.26,75.52,244910.0,68.9557,69.0285,68.4194,68.6557,244910.0
2016-11-02 12:00:00,75.52,75.67,75.3,75.33,140055.0,68.6557,68.7921,68.4557,68.483,140055.0
2016-11-02 13:00:00,75.37,75.43,75.04,75.4,134532.0,68.5194,68.5739,68.2194,68.5467,134532.0
2016-11-02 14:00:00,75.42,75.55,74.9,75.16,177883.0,68.5648,68.683,68.0921,68.3285,177883.0
2016-11-02 15:00:00,75.15,75.37,74.93,75.03,376006.0,68.3194,68.5194,68.1194,68.2103,376006.0
2016-11-03 09:30:00,75.41,76.34,75.41,76.24,121825.0,68.5557,69.4012,68.5557,69.3103,121825.0
2016-11-03 10:00:00,76.25,76.57,75.75,75.89,261412.0,69.3194,69.6103,68.8648,68.9921,261412.0
2016-11-03 11:00:00,75.89,76.69,75.79,76.24,310202.0,68.9921,69.7194,68.9012,69.3103,310202.0
2016-11-03 12:00:00,76.23,76.35,75.85,75.94,176012.0,69.3012,69.4103,68.9557,69.0376,176012.0
2016-11-03 13:00:00,75.93,76.06,75.72,75.96,135322.0,69.0285,69.1467,68.8376,69.0558,135322.0
2016-11-03 14:00:00,75.96,76.21,75.86,76.0,236888.0,69.0558,69.283,68.9648,69.0921,236888.0
2016-11-03 15:00:00,75.99,76.14,75.88,76.09,594940.0,69.083,69.2194,68.983,69.1739,594940.0
2016-11-04 09:30:00,76.09,76.89,76.09,76.52,167741.0,69.1739,69.9012,69.1739,69.5649,167741.0
2016-11-04 10:00:00,76.54,76.83,76.16,76.23,219573.0,69.583,69.8467,69.2376,69.3012,219573.0
2016-11-04 11:00:00,76.2,76.84,76.09,76.46,122774.0,69.2739,69.8558,69.1739,69.5103,122774.0
2016-11-04 12:00:00,76.48,76.85,76.48,76.62,92131.0,69.5285,69.8649,69.5285,69.6558,92131.0
2016-11-04 13:00:00,76.6,76.66,75.98,75.98,86504.0,69.6376,69.6921,69.0739,69.0739,86504.0
2016-11-04 14:00:00,75.97,76.11,75.71,75.78,92890.0,69.0648,69.1921,68.8285,68.8921,92890.0
2016-11-04 15:00:00,75.78,75.78,75.15,75.24,286597.0,68.8921,68.8921,68.3194,68.4012,286597.0
2016-11-07 09:30:00,76.16,76.4,75.66,75.96,200906.0,69.2376,69.4558,68.783,69.0558,200906.0
2016-11-07 10:00:00,75.96,76.45,75.56,76.39,284496.0,69.0558,69.5012,68.6921,69.4467,284496.0
2016-11-07 11:00:00,76.39,76.6,76.28,76.41,182830.0,69.4467,69.6376,69.3467,69.4648,182830.0
2016-11-07 12:00:00,76.43,76.71,76.34,76.65,299337.0,69.483,69.7376,69.4012,69.683,299337.0
2016-11-07 13:00:00,76.66,76.77,76.5,76.62,94418.0,69.6921,69.7921,69.5467,69.6558,94418.0
2016-11-07 14:00:00,76.64,76.68,76.1,76.12,195658.0,69.6739,69.7103,69.183,69.2012,195658.0
2016-11-07 15:00:00,76.13,76.52,75.92,76.47,531001.0,69.2103,69.5649,69.0194,69.5194,531001.0
2016-11-08 09:30:00,76.17,76.85,75.98,76.5,65211.0,69.2467,69.8649,69.0739,69.5467,65211.0
2016-11-08 10:00:00,76.51,76.6,76.06,76.55,249779.0,69.5558,69.6376,69.1467,69.5921,249779.0
2016-11-08 11:00:00,76.54,76.81,76.44,76.77,171532.0,69.583,69.8285,69.4921,69.7921,171532.0
2016-11-08 12:00:00,76.81,77.4,76.8,77.33,164255.0,69.8285,70.3649,69.8194,70.3012,164255.0
2016-11-08 13:00:00,77.32,77.4,77.12,77.3,94301.0,70.2921,70.3649,70.1103,70.274,94301.0
2016-11-08 14:00:00,77.32,77.44,77.02,77.28,193261.0,70.2921,70.4012,70.0194,70.2558,193261.0
2016-11-08 15:00:00,77.31,77.8,77.27,77.57,656806.0,70.283,70.7285,70.2467,70.5194,656806.0
2016-11-09 09:30:00,76.22,77.42,75.8,76.95,280419.0,69.2921,70.383,68.9103,69.9558,280419.0
2016-11-09 10:00:00,77.0,77.25,76.65,77.07,375796.0,70.0012,70.2285,69.683,70.0649,375796.0
2016-11-09 11:00:00,77.07,78.27,77.07,77.66,312585.0,70.0649,71.1558,70.0649,70.6012,312585.0
2016-11-09 12:00:00,77.64,78.5,77.61,78.37,605873.0,70.583,71.3649,70.5558,71.2467,605873.0
2016-11-09 13:00:00,78.33,79.05,78.3,78.74,442418.0,71.2103,71.8649,71.1831,71.5831,442418.0
2016-11-09 14:00:00,78.75,79.44,78.61,79.13,551886.0,71.5922,72.2194,71.4649,71.9376,551886.0
2016-11-09 15:00:00,79.13,79.47,78.85,78.99,734847.0,71.9376,72.2467,71.6831,71.8103,734847.0
2016-11-10 09:30:00,79.22,80.75,79.22,80.51,302978.0,72.0194,73.4104,72.0194,73.1922,302978.0
2016-11-10 10:00:00,80.54,80.9,80.15,80.58,451891.0,73.2195,73.5467,72.8649,73.2558,451891.0
2016-11-10 11:00:00,80.57,81.63,80.5,81.09,386268.0,73.2467,74.2104,73.1831,73.7195,386268.0
2016-11-10 12:00:00,81.09,81.61,80.6,81.27,333802.0,73.7195,74.1922,73.274,73.8831,333802.0
2016-11-10 13:00:00,81.26,81.46,80.84,81.04,236968.0,73.874,74.0558,73.4922,73.674,236968.0
2016-11-10 14:00:00,81.03,81.05,80.49,80.79,169480.0,73.6649,73.6831,73.174,73.4467,169480.0
2016-11-10 15:00:00,80.8,80.83,80.26,80.36,397109.0,73.4558,73.4831,72.9649,73.0558,397109.0
2016-11-11 09:30:00,80.44,81.82,80.44,81.64,292547.0,73.1285,74.3831,73.1285,74.2195,292547.0
2016-11-11 10:00:00,81.63,82.14,80.73,81.02,524879.0,74.2104,74.674,73.3922,73.6558,524879.0
2016-11-11 11:00:00,81.03,81.25,80.41,80.42,296926.0,73.6649,73.8649,73.1013,73.1104,296926.0
2016-11-11 12:00:00,80.42,80.69,80.36,80.69,174205.0,73.1104,73.3558,73.0558,73.3558,174205.0
2016-11-11 13:00:00,80.71,81.74,80.71,81.61,262505.0,73.374,74.3104,73.374,74.1922,262505.0
2016-11-11 14:00:00,81.61,81.75,81.42,81.53,241190.0,74.1922,74.3195,74.0195,74.1195,241190.0
2016-11-11 15:00:00,81.5,81.79,81.49,81.74,478564.0,74.0922,74.3558,74.0831,74.3104,478564.0
2016-11-14 09:30:00,82.49,84.26,82.32,83.49,416611.0,74.9922,76.6013,74.8377,75.9013,416611.0
2016-11-14 10:00:00,83.51,84.07,83.47,83.86,498505.0,75.9195,76.4286,75.8831,76.2377,498505.0
2016-11-14 11:00:00,83.87,84.32,83.59,83.82,366009.0,76.2468,76.6559,75.9922,76.2013,366009.0
2016-11-14 12:00:00,83.84,83.88,83.29,83.7,336402.0,76.2195,76.2559,75.7195,76.0922,336402.0
2016-11-14 13:00:00,83.7,83.94,83.48,83.55,186442.0,76.0922,76.3104,75.8922,75.9559,186442.0
2016-11-14 14:00:00,83.55,84.5,83.51,84.34,896167.0,75.9559,76.8195,75.9195,76.6741,896167.0
2016-11-14 15:00:00,84.32,84.32,84.01,84.06,685041.0,76.6559,76.6559,76.3741,76.4195,685041.0
2016-11-15 09:30:00,84.0,84.15,83.01,83.43,246873.0,76.365,76.5013,75.465,75.8468,246873.0
2016-11-15 10:00:00,83.43,83.55,82.87,82.94,467231.0,75.8468,75.9559,75.3377,75.4013,467231.0
2016-11-15 11:00:00,82.95,83.5,82.87,83.35,200985.0,75.4104,75.9104,75.3377,75.774,200985.0
2016-11-15 12:00:00,83.34,83.5,82.89,82.94,118891.0,75.765,75.9104,75.3559,75.4013,118891.0
2016-11-15 13:00:00,82.95,83.21,82.7,82.7,77091.0,75.4104,75.6468,75.1831,75.1831,77091.0
2016-11-15 14:00:00,82.72,83.09,82.72,82.91,168569.0,75.2013,75.5377,75.2013,75.374,168569.0
2016-11-15 15:00:00,82.93,83.08,82.88,82.99,295603.0,75.3922,75.5286,75.3468,75.4468,295603.0
2016-11-16 09:30:00,82.73,82.95,82.17,82.6,101531.0,75.2104,75.4104,74.7013,75.0922,101531.0
2016-11-16 10:00:00,82.57,82.68,81.96,82.04,156434.0,75.0649,75.1649,74.5104,74.5831,156434.0
2016-11-16 11:00:00,82.02,82.43,81.97,82.32,104109.0,74.5649,74.9377,74.5195,74.8377,104109.0
2016-11-16 12:00:00,82.31,82.32,82.04,82.05,146624.0,74.8286,74.8377,74.5831,74.5922,146624.0
2016-11-16 13:00:00,82.05,82.29,81.75,82.16,158216.0,74.5922,74.8104,74.3195,74.6922,158216.0
2016-11-16 14:00:00,82.16,82.4,82.09,82.32,190562.0,74.6922,74.9104,74.6286,74.8377,190562.0
2016-11-16 15:00:00,82.32,82.51,82.31,82.39,289886.0,74.8377,75.0104,74.8286,74.9013,289886.0
2016-11-17 09:30:00,82.2,83.26,82.08,83.16,74875.0,74.7286,75.6922,74.6195,75.6013,74875.0
2016-11-17 10:00:00,83.19,83.24,82.64,82.93,117936.0,75.6286,75.674,75.1286,75.3922,117936.0
2016-11-17 11:00:00,82.93,83.14,82.81,83.09,114997.0,75.3922,75.5831,75.2831,75.5377,114997.0
2016-11-17 12:00:00,83.08,83.19,82.91,83.19,116531.0,75.5286,75.6286,75.374,75.6286,116531.0
2016-11-17 13:00:00,83.2,83.42,83.0,83.03,153051.0,75.6377,75.8377,75.4559,75.4831,153051.0
2016-11-17 14:00:00,83.02,83.05,82.8,82.86,140036.0,75.474,75.5013,75.274,75.3286,140036.0
2016-11-17 15:00:00,82.88,83.0,82.8,82.89,318084.0,75.3468,75.4559,75.274,75.3559,318084.0
2016-11-18 09:30:00,82.9,82.9,82.08,82.69,154021.0,75.365,75.365,74.6195,75.174,154021.0
2016-11-18 10:00:00,82.72,83.12,82.48,82.64,167712.0,75.2013,75.565,74.9831,75.1286,167712.0
2016-11-18 11:00:00,82.64,82.86,82.45,82.77,92103.0,75.1286,75.3286,74.9559,75.2468,92103.0
2016-11-18 12:00:00,82.75,82.83,82.64,82.81,68140.0,75.2286,75.3013,75.1286,75.2831,68140.0
2016-11-18 13:00:00,82.83,83.36,82.78,82.99,133410.0,75.3013,75.7831,75.2559,75.4468,133410.0
2016-11-18 14:00:00,83.02,83.13,82.89,82.93,73203.0,75.474,75.574,75.3559,75.3922,73203.0
2016-11-18 15:00:00,82.93,83.14,82.86,82.95,259884.0,75.3922,75.5831,75.3286,75.4104,259884.0
2016-11-21 09:30:00,83.1,83.59,82.89,83.28,53528.0,75.5468,75.9922,75.3559,75.7104,53528.0
2016-11-21 10:00:00,83.27,83.42,82.64,82.69,99786.0,75.7013,75.8377,75.1286,75.174,99786.0
2016-11-21 11:00:00,82.71,82.78,82.32,82.44,97620.0,75.1922,75.2559,74.8377,74.9468,97620.0
2016-11-21 12:00:00,82.44,82.54,82.33,82.45,71085.0,74.9468,75.0377,74.8468,74.9559,71085.0
2016-11-21 13:00:00,82.45,82.79,82.39,82.61,111146.0,74.9559,75.2649,74.9013,75.1013,111146.0
2016-11-21 14:00:00,82.59,82.77,82.57,82.68,95328.0,75.0831,75.2468,75.0649,75.1649,95328.0
2016-11-21 15:00:00,82.69,82.82,82.57,82.66,245908.0,75.174,75.2922,75.0649,75.1468,245908.0
2016-11-22 09:30:00,82.64,83.23,82.42,82.64,106668.0,75.1286,75.665,74.9286,75.1286,106668.0
2016-11-22 10:00:00,82.64,82.92,82.23,82.83,329586.0,75.1286,75.3831,74.7558,75.3013,329586.0
2016-11-22 11:00:00,82.84,83.08,82.68,82.71,105493.0,75.3104,75.5286,75.1649,75.1922,105493.0
2016-11-22 12:00:00,82.72,82.72,82.57,82.6,107064.0,75.2013,75.2013,75.0649,75.0922,107064.0
2016-11-22 13:00:00,82.6,82.68,82.52,82.53,115791.0,75.0922,75.1649,75.0195,75.0286,115791.0
2016-11-22 14:00:00,82.53,82.77,82.5,82.61,166860.0,75.0286,75.2468,75.0013,75.1013,166860.0
2016-11-22 15:00:00,82.63,82.69,82.44,82.49,473795.0,75.1195,75.174,74.9468,74.9922,473795.0
2016-11-23 09:30:00,82.73,82.87,82.35,82.64,74583.0,75.2104,75.3377,74.8649,75.1286,74583.0
2016-11-23 10:00:00,82.65,82.72,82.08,82.3,164866.0,75.1377,75.2013,74.6195,74.8195,164866.0
2016-11-23 11:00:00,82.28,82.32,82.16,82.32,237059.0,74.8013,74.8377,74.6922,74.8377,237059.0
2016-11-23 12:00:00,82.32,82.34,82.23,82.28,204277.0,74.8377,74.8559,74.7558,74.8013,204277.0
2016-11-23 13:00:00,82.28,82.49,82.24,82.42,96401.0,74.8013,74.9922,74.7649,74.9286,96401.0
2016-11-23 14:00:00,82.43,82.5,82.22,82.25,107813.0,74.9377,75.0013,74.7468,74.774,107813.0
2016-11-23 15:00:00,82.26,82.6,82.23,82.58,209626.0,74.7831,75.0922,74.7558,75.074,209626.0
2016-11-25 09:30:00,82.55,82.58,82.01,82.55,59730.0,75.0468,75.074,74.5558,75.0468,59730.0
2016-11-25 10:00:00,82.58,83.35,82.5,83.22,87359.0,75.074,75.774,75.0013,75.6559,87359.0
2016-11-25 11:00:00,83.22,83.32,82.83,82.96,96391.0,75.6559,75.7468,75.3013,75.4195,96391.0
2016-11-25 12:00:00,82.96,83.05,82.83,82.98,228944.0,75.4195,75.5013,75.3013,75.4377,228944.0
2016-11-28 09:30:00,82.86,82.87,82.03,82.07,76862.0,75.3286,75.3377,74.574,74.6104,76862.0
2016-11-28 10:00:00,82.04,82.06,81.32,81.53,208951.0,74.5831,74.6013,73.9286,74.1195,208951.0
2016-11-28 11:00:00,81.54,82.14,81.47,82.14,169874.0,74.1286,74.674,74.0649,74.674,169874.0
2016-11-28 12:00:00,82.15,82.36,82.0,82.0,102986.0,74.6831,74.874,74.5468,74.5468,102986.0
2016-11-28 13:00:00,81.99,81.99,81.8,81.94,114775.0,74.5377,74.5377,74.3649,74.4922,114775.0
2016-11-28 14:00:00,81.96,82.03,81.87,81.92,126872.0,74.5104,74.574,74.4286,74.474,126872.0
2016-11-28 15:00:00,81.92,81.95,81.5,81.5,331185.0,74.474,74.5013,74.0922,74.0922,331185.0
2016-11-29 09:30:00,81.94,82.43,81.75,82.38,79875.0,74.4922,74.9377,74.3195,74.8922,79875.0
2016-11-29 10:00:00,82.44,82.45,81.78,82.15,138614.0,74.9468,74.9559,74.3468,74.6831,138614.0
2016-11-29 11:00:00,82.18,82.33,81.91,82.28,78636.0,74.7104,74.8468,74.4649,74.8013,78636.0
2016-11-29 12:00:00,82.28,82.33,81.97,82.33,73327.0,74.8013,74.8468,74.5195,74.8468,73327.0
2016-11-29 13:00:00,82.33,82.64,82.33,82.56,96043.0,74.8468,75.1286,74.8468,75.0559,96043.0
2016-11-29 14:00:00,82.56,82.98,82.46,82.9,196894.0,75.0559,75.4377,74.9649,75.365,196894.0
2016-11-29 15:00:00,82.88,82.94,82.59,82.91,301345.0,75.3468,75.4013,75.0831,75.374,301345.0
2016-11-30 09:30:00,82.59,82.59,81.0,81.0,111388.0,75.0831,75.0831,73.6376,73.6376,111388.0
2016-11-30 10:00:00,81.02,81.09,80.1,80.94,381771.0,73.6558,73.7195,72.8195,73.5831,381771.0
2016-11-30 11:00:00,80.94,81.21,80.71,81.13,237998.0,73.5831,73.8286,73.374,73.7558,237998.0
2016-11-30 12:00:00,81.15,81.25,80.98,81.04,125640.0,73.774,73.8649,73.6195,73.674,125640.0
2016-11-30 13:00:00,81.04,81.22,80.85,80.97,186367.0,73.674,73.8377,73.5013,73.6104,186367.0
2016-11-30 14:00:00,80.98,81.3,80.85,81.23,178231.0,73.6195,73.9104,73.5013,73.8467,178231.0
2016-11-30 15:00:00,81.26,81.26,80.97,81.0,334238.0,73.874,73.874,73.6104,73.6376,334238.0
2016-12-01 09:30:00,80.56,80.78,79.6,79.84,145910.0,73.2376,73.4376,72.3649,72.5831,145910.0
2016-12-01 10:00:00,79.91,80.2,79.69,80.04,104683.0,72.6467,72.9104,72.4467,72.7649,104683.0
2016-12-01 11:00:00,80.04,80.18,79.65,79.67,117483.0,72.7649,72.8922,72.4104,72.4285,117483.0
2016-12-01 12:00:00,79.67,79.76,79.17,79.26,180850.0,72.4285,72.5104,71.974,72.0558,180850.0
2016-12-01 13:00:00,79.28,79.28,78.79,78.94,164160.0,72.074,72.074,71.6285,71.7649,164160.0
2016-12-01 14:00:00,78.94,79.2,78.85,79.01,177313.0,71.7649,72.0013,71.6831,71.8285,177313.0
2016-12-01 15:00:00,79.01,79.37,78.77,79.29,594829.0,71.8285,72.1558,71.6103,72.0831,594829.0
2016-12-02 09:30:00,79.3,79.84,79.1,79.64,80222.0,72.0922,72.5831,71.9103,72.4013,80222.0
2016-12-02 10:00:00,79.68,79.79,79.25,79.69,74560.0,72.4376,72.5376,72.0467,72.4467,74560.0
2016-12-02 11:00:00,79.69,79.85,79.57,79.67,76902.0,72.4467,72.5922,72.3376,72.4285,76902.0
2016-12-02 12:00:00,79.64,79.97,79.5,79.94,56005.0,72.4013,72.7013,72.274,72.674,56005.0
2016-12-02 13:00:00,79.94,79.95,79.58,79.6,49463.0,72.674,72.6831,72.3467,72.3649,49463.0
2016-12-02 14:00:00,79.6,79.67,79.48,79.52,59775.0,72.3649,72.4285,72.2558,72.2922,59775.0
2016-12-02 15:00:00,79.5,79.67,79.46,79.55,221008.0,72.274,72.4285,72.2376,72.3194,221008.0
2016-12-05 09:30:00,80.3,81.5,79.86,81.24,74840.0,73.0013,74.0922,72.6013,73.8558,74840.0
2016-12-05 10:00:00,81.29,82.5,81.27,82.17,399484.0,73.9013,75.0013,73.8831,74.7013,399484.0
2016-12-05 11:00:00,82.17,82.3,81.54,81.6,163572.0,74.7013,74.8195,74.1286,74.1831,163572.0
2016-12-05 12:00:00,81.6,81.63,80.92,80.97,111189.0,74.1831,74.2104,73.5649,73.6104,111189.0
2016-12-05 13:00:00,80.99,81.37,80.99,81.24,112898.0,73.6286,73.974,73.6286,73.8558,112898.0
2016-12-05 14:00:00,81.25,81.41,81.08,81.14,137612.0,73.8649,74.0104,73.7104,73.7649,137612.0
2016-12-05 15:00:00,81.15,81.18,80.92,81.04,261280.0,73.774,73.8013,73.5649,73.674,261280.0
2016-12-06 09:30:00,81.22,81.66,80.97,81.12,85741.0,73.8377,74.2377,73.6104,73.7467,85741.0
2016-12-06 10:00:00,81.18,81.35,80.87,81.22,141339.0,73.8013,73.9558,73.5195,73.8377,141339.0
2016-12-06 11:00:00,81.18,81.34,80.9,81.32,130228.0,73.8013,73.9467,73.5467,73.9286,130228.0
2016-12-06 12:00:00,81.32,81.43,81.2,81.3,72883.0,73.9286,74.0286,73.8195,73.9104,72883.0
2016-12-06 13:00:00,81.3,81.79,81.3,81.74,68765.0,73.9104,74.3558,73.9104,74.3104,68765.0
2016-12-06 14:00:00,81.75,81.76,81.44,81.49,137334.0,74.3195,74.3286,74.0377,74.0831,137334.0
2016-12-06 15:00:00,81.49,81.59,81.08,81.14,465405.0,74.0831,74.174,73.7104,73.7649,465405.0
2016-12-07 09:30:00,81.25,81.37,80.6,81.33,163570.0,73.8649,73.974,73.274,73.9377,163570.0
2016-12-07 10:00:00,81.39,81.81,81.2,81.43,181685.0,73.9922,74.374,73.8195,74.0286,181685.0
2016-12-07 11:00:00,81.44,81.99,81.44,81.85,140873.0,74.0377,74.5377,74.0377,74.4104,140873.0
2016-12-07 12:00:00,81.86,81.91,81.67,81.88,169333.0,74.4195,74.4649,74.2468,74.4377,169333.0
2016-12-07 13:00:00,81.86,82.78,81.78,82.78,324101.0,74.4195,75.2559,74.3468,75.2559,324101.0
2016-12-07 14:00:00,82.78,83.28,82.64,83.22,310048.0,75.2559,75.7104,75.1286,75.6559,310048.0
2016-12-07 15:00:00,83.23,83.4,82.94,83.14,414269.0,75.665,75.8195,75.4013,75.5831,414269.0
2016-12-08 09:30:00,83.5,83.65,82.51,83.58,125571.0,75.9104,76.0468,75.0104,75.9831,125571.0
2016-12-08 10:00:00,83.55,84.34,83.18,84.28,151094.0,75.9559,76.6741,75.6195,76.6195,151094.0
2016-12-08 11:00:00,84.27,84.87,84.16,84.75,173386.0,76.6104,77.1559,76.5104,77.0468,173386.0
2016-12-08 12:00:00,84.76,85.31,84.62,85.08,191441.0,77.0559,77.5559,76.9286,77.3468,191441.0
2016-12-08 13:00:00,85.07,85.57,85.02,85.5,257878.0,77.3377,77.7923,77.2923,77.7286,257878.0
2016-12-08 14:00:00,85.51,85.69,84.79,85.3,328833.0,77.7377,77.9014,77.0832,77.5468,328833.0
2016-12-08 15:00:00,85.3,85.82,85.21,85.77,799250.0,77.5468,78.0195,77.465,77.9741,799250.0
2016-12-09 09:30:00,85.64,86.38,85.35,85.59,117514.0,77.8559,78.5286,77.5923,77.8104,117514.0
2016-12-09 10:00:00,85.58,85.96,85.47,85.65,137565.0,77.8014,78.1468,77.7014,77.865,137565.0
2016-12-09 11:00:00,85.67,85.96,85.54,85.58,124808.0,77.8832,78.1468,77.765,77.8014,124808.0
2016-12-09 12:00:00,85.59,85.77,85.42,85.65,95055.0,77.8104,77.9741,77.6559,77.865,95055.0
2016-12-09 13:00:00,85.63,85.95,85.53,85.89,72286.0,77.8468,78.1377,77.7559,78.0832,72286.0
2016-12-09 14:00:00,85.91,85.99,85.66,85.71,113244.0,78.1014,78.1741,77.8741,77.9195,113244.0
2016-12-09 15:00:00,85.7,86.22,85.67,86.19,505538.0,77.9105,78.3832,77.8832,78.3559,505538.0
2016-12-12 09:30:00,85.67,85.72,84.66,84.86,206515.0,77.8832,77.9286,76.965,77.1468,206515.0
2016-12-12 10:00:00,84.87,85.27,84.78,85.27,254903.0,77.1559,77.5195,77.0741,77.5195,254903.0
2016-12-12 11:00:00,85.28,85.66,85.1,85.14,208769.0,77.5286,77.8741,77.365,77.4014,208769.0
2016-12-12 12:00:00,85.14,85.26,84.67,85.19,267910.0,77.4014,77.5104,76.9741,77.4468,267910.0
2016-12-12 13:00:00,85.2,85.39,84.98,85.04,216174.0,77.4559,77.6286,77.2559,77.3104,216174.0
2016-12-12 14:00:00,85.07,85.47,85.02,85.41,235611.0,77.3377,77.7014,77.2923,77.6468,235611.0
2016-12-12 15:00:00,85.42,85.57,85.16,85.56,415356.0,77.6559,77.7923,77.4195,77.7832,415356.0
2016-12-13 09:30:00,85.85,86.32,85.45,85.66,167858.0,78.0468,78.4741,77.6832,77.8741,167858.0
2016-12-13 10:00:00,85.62,85.78,85.14,85.24,230612.0,77.8377,77.9832,77.4014,77.4923,230612.0
2016-12-13 11:00:00,85.26,85.67,85.2,85.64,205201.0,77.5104,77.8832,77.4559,77.8559,205201.0
2016-12-13 12:00:00,85.58,85.64,85.21,85.22,115356.0,77.8014,77.8559,77.465,77.4741,115356.0
2016-12-13 13:00:00,85.2,85.46,85.18,85.44,84377.0,77.4559,77.6923,77.4377,77.6741,84377.0
2016-12-13 14:00:00,85.41,85.67,85.38,85.55,115014.0,77.6468,77.8832,77.6195,77.7741,115014.0
2016-12-13 15:00:00,85.57,85.82,85.3,85.44,324708.0,77.7923,78.0195,77.5468,77.6741,324708.0
2016-12-14 09:30:00,85.5,86.54,85.43,86.39,79230.0,77.7286,78.6741,77.665,78.5377,79230.0
2016-12-14 10:00:00,86.4,86.4,85.59,86.17,132962.0,78.5468,78.5468,77.8104,78.3377,132962.0
2016-12-14 11:00:00,86.19,86.52,85.93,86.12,146415.0,78.3559,78.6559,78.1195,78.2923,146415.0
2016-12-14 12:00:00,86.1,86.45,85.93,86.38,107729.0,78.2741,78.5923,78.1195,78.5286,107729.0
2016-12-14 13:00:00,86.37,86.42,86.2,86.25,119329.0,78.5196,78.565,78.365,78.4105,119329.0
2016-12-14 14:00:00,86.22,86.7,85.8,85.8,398071.0,78.3832,78.8196,78.0014,78.0014,398071.0
2016-12-14 15:00:00,85.82,86.1,85.53,85.63,475948.0,78.0195,78.2741,77.7559,77.8468,475948.0
2016-12-15 09:30:00,84.71,85.24,84.5,85.21,283614.0,77.0104,77.4923,76.8195,77.465,283614.0
2016-12-15 10:00:00,85.25,85.3,84.33,84.86,268458.0,77.5014,77.5468,76.665,77.1468,268458.0
2016-12-15 11:00:00,84.88,86.84,84.88,86.84,673574.0,77.165,78.9468,77.165,78.9468,673574.0
2016-12-15 12:00:00,86.81,86.81,85.72,86.17,413293.0,78.9196,78.9196,77.9286,78.3377,413293.0
2016-12-15 13:00:00,86.19,86.27,85.69,85.7,263634.0,78.3559,78.4286,77.9014,77.9105,263634.0
2016-12-15 14:00:00,85.72,85.78,85.51,85.58,344779.0,77.9286,77.9832,77.7377,77.8014,344779.0
2016-12-15 15:00:00,85.58,85.81,85.45,85.55,738982.0,77.8014,78.0105,77.6832,77.7741,738982.0
2016-12-16 09:30:00,85.43,85.76,84.11,84.43,261327.0,77.665,77.965,76.465,76.7559,261327.0
2016-12-16 10:00:00,84.39,84.99,84.11,84.99,211303.0,76.7195,77.265,76.465,77.265,211303.0
2016-12-16 11:00:00,85.0,85.2,84.49,84.84,138150.0,77.2741,77.4559,76.8104,77.1286,138150.0
2016-12-16 12:00:00,84.86,84.97,84.47,84.61,114378.0,77.1468,77.2468,76.7922,76.9195,114378.0
2016-12-16 13:00:00,84.63,84.67,84.07,84.09,226910.0,76.9377,76.9741,76.4286,76.4468,226910.0
2016-12-16 14:00:00,84.09,84.16,83.77,84.0,254695.0,76.4468,76.5104,76.1559,76.365,254695.0
2016-12-16 15:00:00,84.01,84.15,83.72,84.04,421931.0,76.3741,76.5013,76.1104,76.4013,421931.0
2016-12-19 09:30:00,83.19,83.8,81.95,83.01,178410.0,76.0683,76.6261,74.9345,75.9038,178410.0
2016-12-19 10:00:00,83.01,83.17,82.83,83.04,145990.0,75.9038,76.0501,75.7392,75.9312,145990.0
2016-12-19 11:00:00,83.06,83.11,82.88,83.03,132517.0,75.9495,75.9952,75.7849,75.922,132517.0
2016-12-19 12:00:00,83.01,83.04,82.89,82.92,89704.0,75.9038,75.9312,75.794,75.8215,89704.0
2016-12-19 13:00:00,82.92,82.95,82.74,82.89,72209.0,75.8215,75.8489,75.6569,75.794,72209.0
2016-12-19 14:00:00,82.89,83.14,82.74,82.76,104590.0,75.794,76.0226,75.6569,75.6752,104590.0
2016-12-19 15:00:00,82.75,82.75,82.2,82.55,411642.0,75.666,75.666,75.1631,75.4831,411642.0
2016-12-20 09:30:00,83.16,86.24,82.86,84.38,458694.0,76.0409,78.8572,75.7666,77.1565,458694.0
2016-12-20 10:00:00,84.33,85.1,83.93,85.04,221359.0,77.1108,77.8148,76.745,77.76,221359.0
2016-12-20 11:00:00,85.01,86.19,84.68,84.82,420434.0,77.7325,78.8115,77.4308,77.5588,420434.0
2016-12-20 12:00:00,84.82,84.82,84.37,84.75,82509.0,77.5588,77.5588,77.1473,77.4948,82509.0
2016-12-20 13:00:00,84.73,85.49,84.73,85.49,111552.0,77.4765,78.1715,77.4765,78.1715,111552.0
2016-12-20 14:00:00,85.48,85.76,85.1,85.44,190594.0,78.1623,78.4183,77.8148,78.1257,190594.0
2016-12-20 15:00:00,85.4,85.51,85.18,85.41,348298.0,78.0892,78.1897,77.888,78.0983,348298.0
2016-12-21 09:30:00,84.97,85.12,84.43,84.96,88511.0,77.696,77.8331,77.2022,77.6868,88511.0
2016-12-21 10:00:00,84.96,85.25,84.79,84.99,149593.0,77.6868,77.952,77.5314,77.7143,149593.0
2016-12-21 11:00:00,85.02,85.07,84.59,84.6,105140.0,77.7417,77.7874,77.3485,77.3576,105140.0
2016-12-21 12:00:00,84.62,84.88,84.51,84.86,64938.0,77.3759,77.6137,77.2753,77.5954,64938.0
2016-12-21 13:00:00,84.85,85.05,84.8,85.01,74415.0,77.5862,77.7691,77.5405,77.7325,74415.0
2016-12-21 14:00:00,84.99,85.08,84.83,85.08,86136.0,77.7143,77.7965,77.568,77.7965,86136.0
2016-12-21 15:00:00,85.07,85.35,84.94,85.22,317991.0,77.7874,78.0434,77.6685,77.9246,317991.0
2016-12-22 09:30:00,84.96,84.96,84.0,84.53,92008.0,77.6868,77.6868,76.809,77.2936,92008.0
2016-12-22 10:00:00,84.45,84.6,83.67,83.82,119475.0,77.2205,77.3576,76.5073,76.6444,119475.0
2016-12-22 11:00:00,83.79,83.99,83.34,83.55,126793.0,76.617,76.7999,76.2055,76.3975,126793.0
2016-12-22 12:00:00,83.55,83.75,83.36,83.69,132018.0,76.3975,76.5804,76.2238,76.5255,132018.0
2016-12-22 13:00:00,83.69,84.05,83.6,83.79,73804.0,76.5255,76.8547,76.4432,76.617,73804.0
2016-12-22 14:00:00,83.82,84.27,83.79,84.2,95727.0,76.6444,77.0559,76.617,76.9919,95727.0
2016-12-22 15:00:00,84.22,84.36,84.03,84.25,225929.0,77.0102,77.1382,76.8364,77.0376,225929.0
2016-12-23 09:30:00,84.23,84.35,83.19,83.19,64188.0,77.0193,77.129,76.0683,76.0683,64188.0
2016-12-23 10:00:00,83.24,84.35,83.24,83.86,133110.0,76.1141,77.129,76.1141,76.681,133110.0
2016-12-23 11:00:00,83.83,84.1,83.7,84.08,55964.0,76.6536,76.9004,76.5347,76.8822,55964.0
2016-12-23 12:00:00,84.07,84.12,83.96,84.08,30667.0,76.873,76.9187,76.7724,76.8822,30667.0
2016-12-23 13:00:00,84.08,84.14,84.01,84.06,53012.0,76.8822,76.937,76.8181,76.8639,53012.0
2016-12-23 14:00:00,84.06,84.22,84.06,84.15,55088.0,76.8639,77.0102,76.8639,76.9462,55088.0
2016-12-23 15:00:00,84.15,84.32,84.15,84.24,106197.0,76.9462,77.1016,76.9462,77.0285,106197.0
2016-12-27 09:30:00,84.4,85.14,84.32,85.05,46805.0,77.1748,77.8514,77.1016,77.7691,46805.0
2016-12-27 10:00:00,85.05,85.09,84.49,84.58,56018.0,77.7691,77.8057,77.2571,77.3394,56018.0
2016-12-27 11:00:00,84.61,84.7,84.21,84.22,42442.0,77.3668,77.4491,77.001,77.0102,42442.0
2016-12-27 12:00:00,84.21,84.28,83.89,83.92,56860.0,77.001,77.065,76.7084,76.7359,56860.0
2016-12-27 13:00:00,83.95,84.12,83.95,84.05,29575.0,76.7633,76.9187,76.7633,76.8547,29575.0
2016-12-27 14:00:00,84.04,84.05,83.91,83.96,49204.0,76.8456,76.8547,76.7267,76.7724,49204.0
2016-12-27 15:00:00,83.96,84.01,83.76,83.81,142166.0,76.7724,76.8181,76.5896,76.6353,142166.0
2016-12-28 09:30:00,83.98,84.09,83.21,83.21,49388.0,76.7907,76.8913,76.0866,76.0866,49388.0
2016-12-28 10:00:00,83.25,83.52,83.09,83.42,85538.0,76.1232,76.3701,75.9769,76.2787,85538.0
2016-12-28 11:00:00,83.41,83.72,83.33,83.38,67252.0,76.2695,76.553,76.1964,76.2421,67252.0
2016-12-28 12:00:00,83.36,83.36,83.08,83.15,61124.0,76.2238,76.2238,75.9678,76.0318,61124.0
2016-12-28 13:00:00,83.16,83.28,83.05,83.07,71145.0,76.0409,76.1506,75.9403,75.9586,71145.0
2016-12-28 14:00:00,83.07,83.08,82.86,82.95,129264.0,75.9586,75.9678,75.7666,75.8489,129264.0
2016-12-28 15:00:00,82.96,83.08,82.92,83.02,223703.0,75.858,75.9678,75.8215,75.9129,223703.0
2016-12-29 09:30:00,83.17,83.33,82.73,83.21,58285.0,76.0501,76.1964,75.6477,76.0866,58285.0
2016-12-29 10:00:00,83.17,83.35,82.89,82.94,67938.0,76.0501,76.2146,75.794,75.8397,67938.0
2016-12-29 11:00:00,82.98,83.03,82.4,82.47,91072.0,75.8763,75.922,75.346,75.41,91072.0
2016-12-29 12:00:00,82.5,83.12,82.5,83.03,66385.0,75.4374,76.0043,75.4374,75.922,66385.0
2016-12-29 13:00:00,83.04,83.07,82.61,82.66,66470.0,75.9312,75.9586,75.538,75.5837,66470.0
2016-12-29 14:00:00,82.77,82.99,82.67,82.83,65374.0,75.6843,75.8855,75.5929,75.7392,65374.0
2016-12-29 15:00:00,82.83,83.0,82.74,82.96,227089.0,75.7392,75.8946,75.6569,75.858,227089.0
2016-12-30 09:30:00,83.24,83.5,82.63,82.72,91696.0,76.1141,76.3518,75.5563,75.6386,91696.0
2016-12-30 10:00:00,82.66,82.66,82.0,82.34,76488.0,75.5837,75.5837,74.9802,75.2911,76488.0
2016-12-30 11:00:00,82.33,82.45,82.28,82.34,96215.0,75.282,75.3917,75.2362,75.2911,96215.0
2016-12-30 12:00:00,82.32,82.37,81.99,82.07,45133.0,75.2728,75.3185,74.9711,75.0442,45133.0
2016-12-30 13:00:00,82.07,82.19,81.99,82.03,68267.0,75.0442,75.154,74.9711,75.0077,68267.0
2016-12-30 14:00:00,82.03,82.12,81.6,81.61,141582.0,75.0077,75.0899,74.6145,74.6236,141582.0
2016-12-30 15:00:00,81.6,82.17,81.59,82.05,234608.0,74.6145,75.1357,74.6053,75.0259,234608.0
2017-01-03 09:30:00,82.72,84.46,82.72,83.68,167139.0,75.6386,77.2296,75.6386,76.5164,167139.0
2017-01-03 10:00:00,83.7,84.47,83.62,83.99,183753.0,76.5347,77.2388,76.4615,76.7999,183753.0
2017-01-03 11:00:00,83.99,84.34,83.73,84.34,166439.0,76.7999,77.1199,76.5621,77.1199,166439.0
2017-01-03 12:00:00,84.36,84.57,84.04,84.04,164196.0,77.1382,77.3302,76.8456,76.8456,164196.0
2017-01-03 13:00:00,84.06,84.25,83.9,83.91,118921.0,76.8639,77.0376,76.7176,76.7267,118921.0
2017-01-03 14:00:00,83.9,84.05,83.79,83.97,152389.0,76.7176,76.8547,76.617,76.7816,152389.0
2017-01-03 15:00:00,84.0,84.01,83.75,83.88,331271.0,76.809,76.8181,76.5804,76.6993,331271.0
2017-01-04 09:30:00,83.92,84.74,83.52,84.74,144825.0,76.7359,77.4857,76.3701,77.4857,144825.0
2017-01-04 10:00:00,84.73,85.2,84.41,84.85,267281.0,77.4765,77.9063,77.1839,77.5862,267281.0
2017-01-04 11:00:00,84.87,84.93,84.59,84.77,172274.0,77.6045,77.6594,77.3485,77.5131,172274.0
2017-01-04 12:00:00,84.79,84.85,84.25,84.39,135303.0,77.5314,77.5862,77.0376,77.1656,135303.0
2017-01-04 13:00:00,84.38,84.57,84.18,84.39,194354.0,77.1565,77.3302,76.9736,77.1656,194354.0
2017-01-04 14:00:00,84.4,84.62,84.29,84.59,152114.0,77.1748,77.3759,77.0742,77.3485,152114.0
2017-01-04 15:00:00,84.57,84.72,84.48,84.52,293648.0,77.3302,77.4674,77.2479,77.2845,293648.0
2017-01-05 09:30:00,84.6,85.5,84.6,84.89,109889.0,77.3576,78.1806,77.3576,77.6228,109889.0
2017-01-05 10:00:00,84.83,85.19,84.59,84.95,250254.0,77.568,77.8971,77.3485,77.6777,250254.0
2017-01-05 11:00:00,84.93,85.41,84.69,84.74,167303.0,77.6594,78.0983,77.4399,77.4857,167303.0
2017-01-05 12:00:00,84.72,84.93,84.46,84.86,147197.0,77.4674,77.6594,77.2296,77.5954,147197.0
2017-01-05 13:00:00,84.84,84.96,84.49,84.94,138773.0,77.5771,77.6868,77.2571,77.6685,138773.0
2017-01-05 14:00:00,84.92,85.27,84.8,84.92,146986.0,77.6502,77.9703,77.5405,77.6502,146986.0
2017-01-05 15:00:00,84.93,85.05,84.91,84.99,170730.0,77.6594,77.7691,77.6411,77.7143,170730.0
2017-01-06 09:30:00,85.28,85.29,84.27,84.98,48063.0,77.9794,77.9886,77.0559,77.7051,48063.0
2017-01-06 10:00:00,84.99,85.23,84.51,84.67,93609.0,77.7143,77.9337,77.2753,77.4216,93609.0
2017-01-06 11:00:00,84.7,85.19,84.63,85.05,103291.0,77.4491,77.8971,77.3851,77.7691,103291.0
2017-01-06 12:00:00,85.03,85.32,84.99,85.25,120498.0,77.7508,78.016,77.7143,77.952,120498.0
2017-01-06 13:00:00,85.25,85.38,85.15,85.18,72462.0,77.952,78.0709,77.8606,77.888,72462.0
2017-01-06 14:00:00,85.19,85.35,84.64,84.65,261982.0,77.8971,78.0434,77.3942,77.4034,261982.0
2017-01-06 15:00:00,84.64,84.69,84.23,84.34,517341.0,77.3942,77.4399,77.0193,77.1199,517341.0
2017-01-09 09:30:00,84.32,84.89,84.05,84.88,55794.0,77.1016,77.6228,76.8547,77.6137,55794.0
2017-01-09 10:00:00,84.9,84.99,84.53,84.81,113309.0,77.632,77.7143,77.2936,77.5497,113309.0
2017-01-09 11:00:00,84.81,85.11,84.52,84.6,102818.0,77.5497,77.824,77.2845,77.3576,102818.0
2017-01-09 12:00:00,84.59,84.9,84.32,84.56,87062.0,77.3485,77.632,77.1016,77.3211,87062.0
2017-01-09 13:00:00,84.54,84.64,84.32,84.44,46103.0,77.3028,77.3942,77.1016,77.2113,46103.0
2017-01-09 14:00:00,84.45,84.58,84.38,84.5,109618.0,77.2205,77.3394,77.1565,77.2662,109618.0
2017-01-09 15:00:00,84.49,84.75,84.48,84.58,239574.0,77.2571,77.4948,77.2479,77.3394,239574.0
2017-01-10 09:30:00,84.77,85.58,84.36,85.53,103180.0,77.5131,78.2537,77.1382,78.208,103180.0
2017-01-10 10:00:00,85.53,86.6,85.39,86.56,303212.0,78.208,79.1864,78.08,79.1499,303212.0
2017-01-10 11:00:00,86.53,86.61,86.32,86.47,153258.0,79.1224,79.1956,78.9304,79.0676,153258.0
2017-01-10 12:00:00,86.48,86.78,86.45,86.48,110861.0,79.0767,79.351,79.0493,79.0767,110861.0
2017-01-10 13:00:00,86.48,86.58,86.19,86.21,111734.0,79.0767,79.1681,78.8115,78.8298,111734.0
2017-01-10 14:00:00,86.18,86.36,85.95,86.28,150352.0,78.8024,78.967,78.5921,78.8938,150352.0
2017-01-10 15:00:00,86.32,86.32,85.89,85.93,220654.0,78.9304,78.9304,78.5372,78.5738,220654.0
2017-01-11 09:30:00,85.9,85.95,85.03,85.65,110270.0,78.5464,78.5921,77.7508,78.3178,110270.0
2017-01-11 10:00:00,85.65,85.78,85.02,85.1,157879.0,78.3178,78.4366,77.7417,77.8148,157879.0
2017-01-11 11:00:00,85.1,86.2,85.1,86.11,136947.0,77.8148,78.8207,77.8148,78.7384,136947.0
2017-01-11 12:00:00,86.12,86.45,85.71,85.76,84903.0,78.7475,79.0493,78.3726,78.4183,84903.0
2017-01-11 13:00:00,85.8,86.0,85.53,86.0,65473.0,78.4549,78.6378,78.208,78.6378,65473.0
2017-01-11 14:00:00,86.02,86.45,85.89,86.27,79046.0,78.6561,79.0493,78.5372,78.8847,79046.0
2017-01-11 15:00:00,86.29,86.67,86.28,86.62,231879.0,78.903,79.2504,78.8938,79.2047,231879.0
2017-01-12 09:30:00,86.43,86.47,85.86,86.19,101046.0,79.031,79.0676,78.5098,78.8115,101046.0
2017-01-12 10:00:00,86.18,86.18,84.98,85.04,212832.0,78.8024,78.8024,77.7051,77.76,212832.0
2017-01-12 11:00:00,85.01,85.63,84.78,85.41,247890.0,77.7325,78.2995,77.5222,78.0983,247890.0
2017-01-12 12:00:00,85.4,85.78,85.38,85.59,113915.0,78.0892,78.4366,78.0709,78.2629,113915.0
2017-01-12 13:00:00,85.61,85.69,85.37,85.54,68627.0,78.2812,78.3543,78.0617,78.2172,68627.0
2017-01-12 14:00:00,85.58,86.09,85.58,85.89,106038.0,78.2537,78.7201,78.2537,78.5372,106038.0
2017-01-12 15:00:00,85.9,85.97,85.78,85.89,206700.0,78.5464,78.6104,78.4366,78.5372,206700.0
2017-01-13 09:30:00,85.63,86.03,85.05,85.19,75220.0,78.2995,78.6652,77.7691,77.8971,75220.0
2017-01-13 10:00:00,85.24,85.35,85.03,85.05,102820.0,77.9429,78.0434,77.7508,77.7691,102820.0
2017-01-13 11:00:00,85.06,85.3,84.98,85.1,139246.0,77.7783,77.9977,77.7051,77.8148,139246.0
2017-01-13 12:00:00,85.11,85.21,84.99,85.21,70715.0,77.824,77.9154,77.7143,77.9154,70715.0
2017-01-13 13:00:00,85.21,85.25,84.99,85.2,85080.0,77.9154,77.952,77.7143,77.9063,85080.0
2017-01-13 14:00:00,85.21,85.21,84.89,85.0,80624.0,77.9154,77.9154,77.6228,77.7234,80624.0
2017-01-13 15:00:00,84.99,85.22,84.99,85.08,208611.0,77.7143,77.9246,77.7143,77.7965,208611.0
2017-01-17 09:30:00,84.88,85.11,84.03,84.3,89098.0,77.6137,77.824,76.8364,77.0833,89098.0
2017-01-17 10:00:00,84.31,84.96,84.2,84.61,69883.0,77.0925,77.6868,76.9919,77.3668,69883.0
2017-01-17 11:00:00,84.64,84.74,84.18,84.37,86205.0,77.3942,77.4857,76.9736,77.1473,86205.0
2017-01-17 12:00:00,84.39,84.57,84.29,84.36,33788.0,77.1656,77.3302,77.0742,77.1382,33788.0
2017-01-17 13:00:00,84.35,84.45,84.26,84.34,44247.0,77.129,77.2205,77.0467,77.1199,44247.0
2017-01-17 14:00:00,84.36,84.41,84.06,84.35,68042.0,77.1382,77.1839,76.8639,77.129,68042.0
2017-01-17 15:00:00,84.36,85.07,84.29,84.98,353617.0,77.1382,77.7874,77.0742,77.7051,353617.0
2017-01-18 09:30:00,84.9,85.28,84.05,85.26,100092.0,77.632,77.9794,76.8547,77.9611,100092.0
2017-01-18 10:00:00,85.26,86.35,85.22,85.83,342620.0,77.9611,78.9578,77.9246,78.4823,342620.0
2017-01-18 11:00:00,85.84,86.02,85.09,85.09,129185.0,78.4915,78.6561,77.8057,77.8057,129185.0
2017-01-18 12:00:00,85.09,85.32,85.02,85.16,77211.0,77.8057,78.016,77.7417,77.8697,77211.0
2017-01-18 13:00:00,85.14,85.36,85.07,85.24,59856.0,77.8514,78.0526,77.7874,77.9429,59856.0
2017-01-18 14:00:00,85.25,85.41,85.23,85.39,96025.0,77.952,78.0983,77.9337,78.08,96025.0
2017-01-18 15:00:00,85.39,85.61,85.38,85.52,219265.0,78.08,78.2812,78.0709,78.1989,219265.0
2017-01-19 09:30:00,84.72,85.94,84.41,85.28,264436.0,77.4674,78.5829,77.1839,77.9794,264436.0
2017-01-19 10:00:00,85.29,85.45,84.46,84.61,253936.0,77.9886,78.1349,77.2296,77.3668,253936.0
2017-01-19 11:00:00,84.56,84.98,84.26,84.79,190315.0,77.3211,77.7051,77.0467,77.5314,190315.0
2017-01-19 12:00:00,84.8,85.02,84.7,84.97,103864.0,77.5405,77.7417,77.4491,77.696,103864.0
2017-01-19 13:00:00,84.97,85.02,84.67,84.72,119438.0,77.696,77.7417,77.4216,77.4674,119438.0
2017-01-19 14:00:00,84.72,84.88,84.45,84.57,132158.0,77.4674,77.6137,77.2205,77.3302,132158.0
2017-01-19 15:00:00,84.59,84.72,84.44,84.56,387457.0,77.3485,77.4674,77.2113,77.3211,387457.0
2017-01-20 09:30:00,84.83,86.54,84.83,85.86,299977.0,77.568,79.1316,77.568,78.5098,299977.0
2017-01-20 10:00:00,85.9,86.09,85.63,85.73,217806.0,78.5464,78.7201,78.2995,78.3909,217806.0
2017-01-20 11:00:00,85.74,85.86,85.21,85.22,174376.0,78.4,78.5098,77.9154,77.9246,174376.0
2017-01-20 12:00:00,85.25,85.26,84.5,84.69,168525.0,77.952,77.9611,77.2662,77.4399,168525.0
2017-01-20 13:00:00,84.68,85.08,84.64,85.05,119605.0,77.4308,77.7965,77.3942,77.7691,119605.0
2017-01-20 14:00:00,85.03,85.06,84.9,85.02,185705.0,77.7508,77.7783,77.632,77.7417,185705.0
2017-01-20 15:00:00,85.02,85.1,84.9,85.05,517354.0,77.7417,77.8148,77.632,77.7691,517354.0
2017-01-23 09:30:00,85.05,85.18,84.72,84.97,98106.0,77.7691,77.888,77.4674,77.696,98106.0
2017-01-23 10:00:00,84.95,85.05,84.64,84.88,148783.0,77.6777,77.7691,77.3942,77.6137,148783.0
2017-01-23 11:00:00,84.9,84.97,84.52,84.73,208883.0,77.632,77.696,77.2845,77.4765,208883.0
2017-01-23 12:00:00,84.76,85.01,84.64,84.96,173897.0,77.5039,77.7325,77.3942,77.6868,173897.0
2017-01-23 13:00:00,84.97,85.07,84.8,84.89,246729.0,77.696,77.7874,77.5405,77.6228,246729.0
2017-01-23 14:00:00,84.89,85.04,84.89,85.0,130758.0,77.6228,77.76,77.6228,77.7234,130758.0
2017-01-23 15:00:00,85.0,85.04,84.92,84.96,568605.0,77.7234,77.76,77.6502,77.6868,568605.0
2017-01-24 09:30:00,85.22,86.09,85.16,85.49,289162.0,77.9246,78.7201,77.8697,78.1715,289162.0
2017-01-24 10:00:00,85.42,86.36,85.31,86.02,421814.0,78.1074,78.967,78.0069,78.6561,421814.0
2017-01-24 11:00:00,86.03,86.21,85.92,86.04,455920.0,78.6652,78.8298,78.5646,78.6744,455920.0
2017-01-24 12:00:00,86.04,86.15,85.72,85.82,214831.0,78.6744,78.7749,78.3818,78.4732,214831.0
2017-01-24 13:00:00,85.84,86.12,85.84,85.93,252953.0,78.4915,78.7475,78.4915,78.5738,252953.0
2017-01-24 14:00:00,85.95,86.08,85.86,86.01,305855.0,78.5921,78.7109,78.5098,78.6469,305855.0
2017-01-24 15:00:00,86.0,86.15,85.91,86.0,650428.0,78.6378,78.7749,78.5555,78.6378,650428.0
2017-01-25 09:30:00,86.75,87.89,86.48,87.67,268929.0,79.3236,80.366,79.0767,80.1648,268929.0
2017-01-25 10:00:00,87.69,87.69,86.97,87.4,367434.0,80.1831,80.1831,79.5248,79.9179,367434.0
2017-01-25 11:00:00,87.41,88.23,87.33,87.62,418172.0,79.9271,80.6769,79.8539,80.1191,418172.0
2017-01-25 12:00:00,87.62,87.94,87.53,87.87,301777.0,80.1191,80.4117,80.0368,80.3477,301777.0
2017-01-25 13:00:00,87.87,87.87,86.96,87.6,420691.0,80.3477,80.3477,79.5156,80.1008,420691.0
2017-01-25 14:00:00,87.62,87.7,87.23,87.23,315832.0,80.1191,80.1923,79.7625,79.7625,315832.0
2017-01-25 15:00:00,87.25,87.75,87.24,87.68,762859.0,79.7808,80.238,79.7716,80.174,762859.0
2017-01-26 09:30:00,93.05,94.48,92.28,93.32,1497465.0,85.0843,86.3918,84.3802,85.3311,1497465.0
2017-01-26 10:00:00,93.29,95.8,93.24,94.25,1449584.0,85.3037,87.5988,85.258,86.1815,1449584.0
2017-01-26 11:00:00,94.23,95.37,93.46,95.36,657589.0,86.1632,87.2057,85.4592,87.1965,657589.0
2017-01-26 12:00:00,95.4,95.54,94.55,95.44,486927.0,87.2331,87.3611,86.4559,87.2697,486927.0
2017-01-26 13:00:00,95.44,95.78,94.97,95.49,460877.0,87.2697,87.5806,86.8399,87.3154,460877.0
2017-01-26 14:00:00,95.46,96.09,95.25,95.48,642218.0,87.2879,87.864,87.0959,87.3062,642218.0
2017-01-26 15:00:00,95.48,95.77,95.2,95.64,1343642.0,87.3062,87.5714,87.0502,87.4525,1343642.0
2017-01-27 09:30:00,95.52,95.6,93.97,94.62,377941.0,87.3428,87.416,85.9255,86.5199,377941.0
2017-01-27 10:00:00,94.64,95.47,94.29,94.57,467415.0,86.5381,87.2971,86.2181,86.4741,467415.0
2017-01-27 11:00:00,94.55,94.99,93.8,93.86,395318.0,86.4559,86.8582,85.7701,85.8249,395318.0
2017-01-27 12:00:00,93.87,94.62,93.79,94.35,246120.0,85.8341,86.5199,85.7609,86.273,246120.0
2017-01-27 13:00:00,94.36,94.62,94.25,94.39,240024.0,86.2821,86.5199,86.1815,86.3095,240024.0
2017-01-27 14:00:00,94.38,94.99,94.31,94.7,388488.0,86.3004,86.8582,86.2364,86.593,388488.0
2017-01-27 15:00:00,94.7,94.77,94.49,94.56,632250.0,86.593,86.657,86.401,86.465,632250.0
2017-01-30 09:30:00,95.23,95.74,94.09,94.09,191027.0,87.0776,87.544,86.0352,86.0352,191027.0
2017-01-30 10:00:00,94.07,94.26,93.62,93.97,277649.0,86.0169,86.1907,85.6055,85.9255,277649.0
2017-01-30 11:00:00,93.97,94.49,93.97,94.17,231506.0,85.9255,86.401,85.9255,86.1084,231506.0
2017-01-30 12:00:00,94.19,94.44,94.1,94.44,170440.0,86.1267,86.3553,86.0444,86.3553,170440.0
2017-01-30 13:00:00,94.45,94.46,93.98,94.25,175164.0,86.3644,86.3736,85.9346,86.1815,175164.0
2017-01-30 14:00:00,94.25,94.54,94.11,94.39,251314.0,86.1815,86.4467,86.0535,86.3095,251314.0
2017-01-30 15:00:00,94.39,94.48,94.2,94.4,472957.0,86.3095,86.3918,86.1358,86.3187,472957.0
2017-01-31 09:30:00,94.42,94.46,93.37,93.58,116614.0,86.337,86.3736,85.3769,85.5689,116614.0
2017-01-31 10:00:00,93.56,93.6,92.71,93.26,308312.0,85.5506,85.5872,84.7734,85.2763,308312.0
2017-01-31 11:00:00,93.3,93.68,92.75,92.82,191061.0,85.3129,85.6603,84.8099,84.874,191061.0
2017-01-31 12:00:00,92.81,93.13,92.65,92.99,160963.0,84.8648,85.1574,84.7185,85.0294,160963.0
2017-01-31 13:00:00,92.99,93.28,92.89,93.16,147189.0,85.0294,85.2946,84.938,85.1848,147189.0
2017-01-31 14:00:00,93.18,93.68,93.18,93.49,153481.0,85.2031,85.6603,85.2031,85.4866,153481.0
2017-01-31 15:00:00,93.52,93.68,93.47,93.63,388630.0,85.514,85.6603,85.4683,85.6146,388630.0
2017-02-01 09:30:00,94.1,94.45,93.82,93.82,197206.0,86.0444,86.3644,85.7883,85.7883,197206.0
2017-02-01 10:00:00,93.84,94.16,93.63,93.97,260388.0,85.8066,86.0992,85.6146,85.9255,260388.0
2017-02-01 11:00:00,93.98,94.33,93.88,94.3,238609.0,85.9346,86.2547,85.8432,86.2273,238609.0
2017-02-01 12:00:00,94.31,94.9,94.31,94.9,145164.0,86.2364,86.7759,86.2364,86.7759,145164.0
2017-02-01 13:00:00,94.88,95.02,94.33,94.33,170594.0,86.7576,86.8856,86.2547,86.2547,170594.0
2017-02-01 14:00:00,94.3,94.83,94.13,94.57,222913.0,86.2273,86.7119,86.0718,86.4741,222913.0
2017-02-01 15:00:00,94.58,94.7,94.32,94.35,461156.0,86.4833,86.593,86.2455,86.273,461156.0
2017-02-02 09:30:00,94.21,94.42,93.61,94.36,51257.0,86.145,86.337,85.5963,86.2821,51257.0
2017-02-02 10:00:00,94.36,94.82,94.22,94.73,142335.0,86.2821,86.7027,86.1541,86.6204,142335.0
2017-02-02 11:00:00,94.72,94.74,93.99,93.99,125646.0,86.6113,86.6296,85.9438,85.9438,125646.0
2017-02-02 12:00:00,93.96,94.24,93.92,94.17,96065.0,85.9164,86.1724,85.8798,86.1084,96065.0
2017-02-02 13:00:00,94.16,94.36,93.96,94.18,126465.0,86.0992,86.2821,85.9164,86.1175,126465.0
2017-02-02 14:00:00,94.18,94.18,93.84,93.95,112465.0,86.1175,86.1175,85.8066,85.9072,112465.0
2017-02-02 15:00:00,93.95,94.16,93.89,93.98,298888.0,85.9072,86.0992,85.8524,85.9346,298888.0
2017-02-03 09:30:00,94.01,94.61,93.96,94.23,44642.0,85.9621,86.5107,85.9164,86.1632,44642.0
2017-02-03 10:00:00,94.26,95.18,94.05,95.17,358414.0,86.1907,87.0319,85.9987,87.0228,358414.0
2017-02-03 11:00:00,95.19,95.28,94.28,94.34,123450.0,87.0411,87.1234,86.209,86.2638,123450.0
2017-02-03 12:00:00,94.36,94.87,94.35,94.65,78454.0,86.2821,86.7485,86.273,86.5473,78454.0
2017-02-03 13:00:00,94.65,94.77,94.56,94.66,77444.0,86.5473,86.657,86.465,86.5564,77444.0
2017-02-03 14:00:00,94.64,94.78,94.51,94.61,121816.0,86.5381,86.6662,86.4193,86.5107,121816.0
2017-02-03 15:00:00,94.62,94.84,94.42,94.52,476909.0,86.5199,86.721,86.337,86.4284,476909.0
2017-02-06 09:30:00,94.18,95.14,94.08,95.08,53968.0,86.1175,86.9953,86.0261,86.9405,53968.0
2017-02-06 10:00:00,95.0,95.09,94.73,94.91,113712.0,86.8673,86.9496,86.6204,86.785,113712.0
2017-02-06 11:00:00,94.89,95.11,94.86,94.98,166535.0,86.7667,86.9679,86.7393,86.849,166535.0
2017-02-06 12:00:00,94.95,95.1,94.81,94.84,86735.0,86.8216,86.9588,86.6936,86.721,86735.0
2017-02-06 13:00:00,94.85,95.08,94.82,95.05,91522.0,86.7302,86.9405,86.7027,86.913,91522.0
2017-02-06 14:00:00,95.05,95.08,94.66,94.73,194413.0,86.913,86.9405,86.5564,86.6204,194413.0
2017-02-06 15:00:00,94.73,94.84,94.66,94.81,265152.0,86.6204,86.721,86.5564,86.6936,265152.0
2017-02-07 09:30:00,95.21,95.5,94.6,94.77,114824.0,87.0593,87.3245,86.5016,86.657,114824.0
2017-02-07 10:00:00,94.83,94.86,94.57,94.84,70046.0,86.7119,86.7393,86.4741,86.721,70046.0
2017-02-07 11:00:00,94.83,95.16,94.74,95.09,133515.0,86.7119,87.0136,86.6296,86.9496,133515.0
2017-02-07 12:00:00,95.09,95.23,94.78,94.87,145147.0,86.9496,87.0776,86.6662,86.7485,145147.0
2017-02-07 13:00:00,94.88,95.06,94.84,95.03,83054.0,86.7576,86.9222,86.721,86.8948,83054.0
2017-02-07 14:00:00,95.06,95.12,94.94,94.95,80658.0,86.9222,86.9771,86.8125,86.8216,80658.0
2017-02-07 15:00:00,94.95,95.08,94.89,95.03,267125.0,86.8216,86.9405,86.7667,86.8948,267125.0
2017-02-08 09:30:00,94.99,95.27,94.58,95.14,96211.0,86.8582,87.1142,86.4833,86.9953,96211.0
2017-02-08 10:00:00,95.14,95.37,94.87,95.0,163953.0,86.9953,87.2057,86.7485,86.8673,163953.0
2017-02-08 11:00:00,95.0,95.24,94.88,94.96,102401.0,86.8673,87.0868,86.7576,86.8308,102401.0
2017-02-08 12:00:00,94.98,95.13,94.95,94.99,143465.0,86.849,86.9862,86.8216,86.8582,143465.0
2017-02-08 13:00:00,94.98,95.18,94.92,95.17,176730.0,86.849,87.0319,86.7942,87.0228,176730.0
2017-02-08 14:00:00,95.16,95.21,95.01,95.05,101304.0,87.0136,87.0593,86.8765,86.913,101304.0
2017-02-08 15:00:00,95.05,95.13,94.93,94.97,280575.0,86.913,86.9862,86.8033,86.8399,280575.0
2017-02-09 09:30:00,95.13,95.41,94.8,94.9,115550.0,86.9862,87.2422,86.6844,86.7759,115550.0
2017-02-09 10:00:00,94.9,95.04,94.77,94.98,221590.0,86.7759,86.9039,86.657,86.849,221590.0
2017-02-09 11:00:00,94.99,95.01,94.84,94.95,152457.0,86.8582,86.8765,86.721,86.8216,152457.0
2017-02-09 12:00:00,94.94,95.27,94.9,95.08,101468.0,86.8125,87.1142,86.7759,86.9405,101468.0
2017-02-09 13:00:00,95.08,95.3,95.0,95.29,82020.0,86.9405,87.1416,86.8673,87.1325,82020.0
2017-02-09 14:00:00,95.29,95.38,95.22,95.3,133578.0,87.1325,87.2148,87.0685,87.1416,133578.0
2017-02-09 15:00:00,95.3,95.47,95.19,95.37,243369.0,87.1416,87.2971,87.0411,87.2057,243369.0
2017-02-10 09:30:00,95.43,96.09,94.94,96.09,111018.0,87.2605,87.864,86.8125,87.864,111018.0
2017-02-10 10:00:00,96.21,96.22,95.57,95.72,152471.0,87.9737,87.9829,87.3885,87.5257,152471.0
2017-02-10 11:00:00,95.66,95.88,95.32,95.72,140750.0,87.4708,87.672,87.1599,87.5257,140750.0
2017-02-10 12:00:00,95.71,95.75,95.52,95.67,84264.0,87.5165,87.5531,87.3428,87.48,84264.0
2017-02-10 13:00:00,95.68,95.83,95.58,95.66,95817.0,87.4891,87.6263,87.3977,87.4708,95817.0
2017-02-10 14:00:00,95.67,96.09,95.61,95.86,154648.0,87.48,87.864,87.4251,87.6537,154648.0
2017-02-10 15:00:00,95.88,95.98,95.75,95.84,304305.0,87.672,87.7634,87.5531,87.6354,304305.0
2017-02-13 09:30:00,96.49,96.99,96.23,96.51,130071.0,88.2298,88.687,87.992,88.2481,130071.0
2017-02-13 10:00:00,96.52,96.77,96.1,96.38,140803.0,88.2572,88.4858,87.8732,88.1292,140803.0
2017-02-13 11:00:00,96.39,96.71,96.2,96.62,140220.0,88.1383,88.4309,87.9646,88.3486,140220.0
2017-02-13 12:00:00,96.63,96.87,96.54,96.82,124400.0,88.3578,88.5772,88.2755,88.5315,124400.0
2017-02-13 13:00:00,96.81,97.03,96.71,96.86,103425.0,88.5224,88.7235,88.4309,88.5681,103425.0
2017-02-13 14:00:00,96.86,96.86,96.59,96.61,94021.0,88.5681,88.5681,88.3212,88.3395,94021.0
2017-02-13 15:00:00,96.61,96.72,96.47,96.5,211598.0,88.3395,88.4401,88.2115,88.2389,211598.0
2017-02-14 09:30:00,96.31,97.05,96.31,96.72,56605.0,88.0652,88.7418,88.0652,88.4401,56605.0
2017-02-14 10:00:00,96.72,97.07,96.59,96.64,97904.0,88.4401,88.7601,88.3212,88.3669,97904.0
2017-02-14 11:00:00,96.67,96.82,96.39,96.4,95710.0,88.3944,88.5315,88.1383,88.1475,95710.0
2017-02-14 12:00:00,96.44,96.65,96.22,96.6,95749.0,88.1841,88.3761,87.9829,88.3304,95749.0
2017-02-14 13:00:00,96.63,96.82,96.44,96.66,98560.0,88.3578,88.5315,88.1841,88.3852,98560.0
2017-02-14 14:00:00,96.65,96.74,96.31,96.37,85213.0,88.3761,88.4584,88.0652,88.12,85213.0
2017-02-14 15:00:00,96.37,96.64,96.34,96.52,169923.0,88.12,88.3669,88.0926,88.2572,169923.0
2017-02-15 09:30:00,96.14,96.65,95.68,96.65,120056.0,87.9097,88.3761,87.4891,88.3761,120056.0
2017-02-15 10:00:00,96.72,97.42,96.3,97.06,213807.0,88.4401,89.0802,88.056,88.751,213807.0
2017-02-15 11:00:00,97.08,97.09,96.85,96.89,99215.0,88.7693,88.7784,88.559,88.5955,99215.0
2017-02-15 12:00:00,96.9,97.02,96.77,96.88,106386.0,88.6047,88.7144,88.4858,88.5864,106386.0
2017-02-15 13:00:00,96.9,97.03,96.77,96.95,119906.0,88.6047,88.7235,88.4858,88.6504,119906.0
2017-02-15 14:00:00,96.96,97.0,96.77,96.91,119158.0,88.6595,88.6961,88.4858,88.6138,119158.0
2017-02-15 15:00:00,96.91,97.03,96.75,96.75,292856.0,88.6138,88.7235,88.4675,88.4675,292856.0
2017-02-16 09:30:00,96.68,96.85,96.21,96.28,85445.0,88.4035,88.559,87.9737,88.0378,85445.0
2017-02-16 10:00:00,96.23,96.26,95.63,95.79,161178.0,87.992,88.0195,87.4434,87.5897,161178.0
2017-02-16 11:00:00,95.79,95.92,95.58,95.68,153005.0,87.5897,87.7086,87.3977,87.4891,153005.0
2017-02-16 12:00:00,95.67,95.77,95.42,95.71,113604.0,87.48,87.5714,87.2514,87.5165,113604.0
2017-02-16 13:00:00,95.7,95.74,95.5,95.53,76144.0,87.5074,87.544,87.3245,87.352,76144.0
2017-02-16 14:00:00,95.53,95.73,95.53,95.69,95698.0,87.352,87.5348,87.352,87.4983,95698.0
2017-02-16 15:00:00,95.69,96.04,95.55,95.92,318566.0,87.4983,87.8183,87.3702,87.7086,318566.0
2017-02-17 09:30:00,95.7,95.82,94.52,94.52,149328.0,87.5074,87.6171,86.4284,86.4284,149328.0
2017-02-17 10:00:00,94.57,95.09,94.43,94.83,291392.0,86.4741,86.9496,86.3461,86.7119,291392.0
2017-02-17 11:00:00,94.82,95.06,94.68,94.98,131683.0,86.7027,86.9222,86.5747,86.849,131683.0
2017-02-17 12:00:00,94.97,95.11,94.88,94.95,100812.0,86.8399,86.9679,86.7576,86.8216,100812.0
2017-02-17 13:00:00,94.99,95.02,94.89,94.98,84940.0,86.8582,86.8856,86.7667,86.849,84940.0
2017-02-17 14:00:00,94.97,95.06,94.88,94.98,146671.0,86.8399,86.9222,86.7576,86.849,146671.0
2017-02-17 15:00:00,94.98,95.21,94.96,95.21,311484.0,86.849,87.0593,86.8308,87.0593,311484.0
2017-02-21 09:30:00,95.22,95.65,94.93,95.47,175802.0,87.0685,87.4617,86.8033,87.2971,175802.0
2017-02-21 10:00:00,95.46,95.98,95.43,95.71,143665.0,87.2879,87.7634,87.2605,87.5165,143665.0
2017-02-21 11:00:00,95.71,95.73,95.13,95.61,173775.0,87.5165,87.5348,86.9862,87.4251,173775.0
2017-02-21 12:00:00,95.6,95.7,95.52,95.59,143744.0,87.416,87.5074,87.3428,87.4068,143744.0
2017-02-21 13:00:00,95.59,96.05,95.53,95.87,128836.0,87.4068,87.8274,87.352,87.6628,128836.0
2017-02-21 14:00:00,95.84,95.9,95.6,95.61,154829.0,87.6354,87.6903,87.416,87.4251,154829.0
2017-02-21 15:00:00,95.61,95.63,95.43,95.46,349696.0,87.4251,87.4434,87.2605,87.2879,349696.0
2017-02-22 09:30:00,95.46,95.67,95.0,95.19,86551.0,87.2879,87.48,86.8673,87.0411,86551.0
2017-02-22 10:00:00,95.2,95.34,95.12,95.26,221997.0,87.0502,87.1782,86.9771,87.1051,221997.0
2017-02-22 11:00:00,95.26,96.21,95.2,95.73,505954.0,87.1051,87.9737,87.0502,87.5348,505954.0
2017-02-22 12:00:00,95.71,96.03,95.65,95.81,166677.0,87.5165,87.8092,87.4617,87.608,166677.0
2017-02-22 13:00:00,95.82,96.05,95.71,95.91,244850.0,87.6171,87.8274,87.5165,87.6994,244850.0
2017-02-22 14:00:00,95.91,96.0,95.72,95.9,249859.0,87.6994,87.7817,87.5257,87.6903,249859.0
2017-02-22 15:00:00,95.89,96.07,95.74,95.93,294080.0,87.6811,87.8457,87.544,87.7177,294080.0
2017-02-23 09:30:00,96.55,97.39,96.55,96.9,140347.0,88.2846,89.0527,88.2846,88.6047,140347.0
2017-02-23 10:00:00,96.94,96.95,96.2,96.21,171864.0,88.6412,88.6504,87.9646,87.9737,171864.0
2017-02-23 11:00:00,96.25,96.29,95.79,95.95,138755.0,88.0103,88.0469,87.5897,87.736,138755.0
2017-02-23 12:00:00,95.95,96.46,95.94,96.18,121612.0,87.736,88.2023,87.7269,87.9463,121612.0
2017-02-23 13:00:00,96.15,96.23,95.67,95.72,116686.0,87.9189,87.992,87.48,87.5257,116686.0
2017-02-23 14:00:00,95.73,96.0,95.73,95.84,121942.0,87.5348,87.7817,87.5348,87.6354,121942.0
2017-02-23 15:00:00,95.85,95.96,95.42,95.55,272008.0,87.6446,87.7451,87.2514,87.3702,272008.0
2017-02-24 09:30:00,95.63,95.71,94.65,95.53,110086.0,87.4434,87.5165,86.5473,87.352,110086.0
2017-02-24 10:00:00,95.54,95.82,95.28,95.8,185679.0,87.3611,87.6171,87.1234,87.5988,185679.0
2017-02-24 11:00:00,95.82,95.97,95.59,95.92,133110.0,87.6171,87.7543,87.4068,87.7086,133110.0
2017-02-24 12:00:00,95.9,96.07,95.88,96.0,62228.0,87.6903,87.8457,87.672,87.7817,62228.0
2017-02-24 13:00:00,95.97,96.04,95.75,96.03,67344.0,87.7543,87.8183,87.5531,87.8092,67344.0
2017-02-24 14:00:00,96.02,96.15,95.91,95.96,100271.0,87.8,87.9189,87.6994,87.7451,100271.0
2017-02-24 15:00:00,95.97,96.15,95.84,96.14,262662.0,87.7543,87.9189,87.6354,87.9097,262662.0
2017-02-27 09:30:00,95.96,96.44,95.66,95.85,157573.0,87.7451,88.1841,87.4708,87.6446,157573.0
2017-02-27 10:00:00,95.88,96.32,95.57,96.16,242227.0,87.672,88.0743,87.3885,87.928,242227.0
2017-02-27 11:00:00,96.13,96.27,95.95,96.23,111200.0,87.9006,88.0286,87.736,87.992,111200.0
2017-02-27 12:00:00,96.24,96.49,96.21,96.41,82191.0,88.0012,88.2298,87.9737,88.1566,82191.0
2017-02-27 13:00:00,96.43,96.55,96.37,96.41,61259.0,88.1749,88.2846,88.12,88.1566,61259.0
2017-02-27 14:00:00,96.41,96.87,96.41,96.8,149699.0,88.1566,88.5772,88.1566,88.5132,149699.0
2017-02-27 15:00:00,96.8,96.89,96.68,96.71,282731.0,88.5132,88.5955,88.4035,88.4309,282731.0
2017-02-28 09:30:00,96.65,97.15,96.6,97.15,73565.0,88.3761,88.8333,88.3304,88.8333,73565.0
2017-02-28 10:00:00,97.12,97.15,96.92,96.96,138596.0,88.8058,88.8333,88.623,88.6595,138596.0
2017-02-28 11:00:00,96.99,97.14,96.88,96.94,91175.0,88.687,88.8241,88.5864,88.6412,91175.0
2017-02-28 12:00:00,96.94,96.97,96.54,96.64,101078.0,88.6412,88.6687,88.2755,88.3669,101078.0
2017-02-28 13:00:00,96.64,96.77,96.49,96.67,71121.0,88.3669,88.4858,88.2298,88.3944,71121.0
2017-02-28 14:00:00,96.68,96.69,96.42,96.45,79275.0,88.4035,88.4127,88.1658,88.1932,79275.0
2017-02-28 15:00:00,96.45,96.46,96.08,96.1,281492.0,88.1932,88.2023,87.8549,87.8732,281492.0
2017-03-01 09:30:00,96.81,97.1,96.53,96.69,84436.0,88.5224,88.7876,88.2663,88.4127,84436.0
2017-03-01 10:00:00,96.71,97.5,96.64,97.13,182153.0,88.4309,89.1533,88.3669,88.815,182153.0
2017-03-01 11:00:00,97.15,97.4,97.02,97.23,99934.0,88.8333,89.0619,88.7144,88.9064,99934.0
2017-03-01 12:00:00,97.25,97.45,97.12,97.32,117818.0,88.9247,89.1076,88.8058,88.9887,117818.0
2017-03-01 13:00:00,97.3,97.45,97.27,97.45,93341.0,88.9704,89.1076,88.943,89.1076,93341.0
2017-03-01 14:00:00,97.45,97.67,97.37,97.59,120818.0,89.1076,89.3088,89.0344,89.2356,120818.0
2017-03-01 15:00:00,97.6,97.65,97.28,97.32,248857.0,89.2447,89.2905,88.9521,88.9887,248857.0
2017-03-02 09:30:00,97.48,97.48,96.78,97.17,39414.0,89.135,89.135,88.4949,88.8516,39414.0
2017-03-02 10:00:00,97.1,97.45,96.97,97.23,62199.0,88.7876,89.1076,88.6687,88.9064,62199.0
2017-03-02 11:00:00,97.21,97.29,96.77,97.03,100259.0,88.8881,88.9613,88.4858,88.7235,100259.0
2017-03-02 12:00:00,97.03,97.19,96.89,97.16,73620.0,88.7235,88.8698,88.5955,88.8424,73620.0
2017-03-02 13:00:00,97.15,97.24,96.99,97.16,36266.0,88.8333,88.9156,88.687,88.8424,36266.0
2017-03-02 14:00:00,97.16,97.36,97.1,97.23,86815.0,88.8424,89.0253,88.7876,88.9064,86815.0
2017-03-02 15:00:00,97.23,97.28,96.99,97.17,228789.0,88.9064,88.9521,88.687,88.8516,228789.0
2017-03-03 09:30:00,96.42,97.07,96.27,96.28,128209.0,88.609,89.2063,88.4711,88.4803,128209.0
2017-03-03 10:00:00,96.25,96.47,94.81,95.25,369688.0,88.4528,88.6549,87.1294,87.5338,369688.0
2017-03-03 11:00:00,95.21,95.25,94.66,95.22,186976.0,87.497,87.5338,86.9916,87.5062,186976.0
2017-03-03 12:00:00,95.2,95.23,94.85,95.17,115131.0,87.4878,87.5154,87.1662,87.4603,115131.0
2017-03-03 13:00:00,95.16,95.66,95.16,95.24,201045.0,87.4511,87.9106,87.4511,87.5246,201045.0
2017-03-03 14:00:00,95.24,95.51,95.1,95.22,154550.0,87.5246,87.7727,87.3959,87.5062,154550.0
2017-03-03 15:00:00,95.22,95.53,95.21,95.48,366846.0,87.5062,87.7911,87.497,87.7451,366846.0
2017-03-06 09:30:00,94.62,94.75,93.4,93.68,190232.0,86.9548,87.0743,85.8336,86.091,190232.0
2017-03-06 10:00:00,93.67,94.22,93.63,93.93,230748.0,86.0818,86.5872,86.045,86.3207,230748.0
2017-03-06 11:00:00,93.94,94.47,93.81,94.32,112767.0,86.3299,86.817,86.2104,86.6791,112767.0
2017-03-06 12:00:00,94.31,94.72,94.29,94.58,114079.0,86.6699,87.0467,86.6515,86.9181,114079.0
2017-03-06 13:00:00,94.58,94.72,94.35,94.5,146249.0,86.9181,87.0467,86.7067,86.8445,146249.0
2017-03-06 14:00:00,94.47,94.7,94.43,94.52,172240.0,86.817,87.0283,86.7802,86.8629,172240.0
2017-03-06 15:00:00,94.53,94.98,94.5,94.81,302318.0,86.8721,87.2856,86.8445,87.1294,302318.0
2017-03-07 09:30:00,94.67,94.91,94.07,94.26,47332.0,87.0008,87.2213,86.4494,86.624,47332.0
2017-03-07 10:00:00,94.23,94.77,94.16,94.35,155955.0,86.5964,87.0927,86.5321,86.7067,155955.0
2017-03-07 11:00:00,94.33,94.4,94.11,94.28,116047.0,86.6883,86.7526,86.4861,86.6424,116047.0
2017-03-07 12:00:00,94.28,94.49,94.09,94.46,145126.0,86.6424,86.8353,86.4677,86.8078,145126.0
2017-03-07 13:00:00,94.47,94.5,94.38,94.46,81626.0,86.817,86.8445,86.7343,86.8078,81626.0
2017-03-07 14:00:00,94.47,94.76,94.44,94.66,129442.0,86.817,87.0835,86.7894,86.9916,129442.0
2017-03-07 15:00:00,94.66,94.8,94.36,94.51,364892.0,86.9916,87.1202,86.7159,86.8537,364892.0
2017-03-08 09:30:00,95.05,95.61,94.86,95.6,127258.0,87.35,87.8646,87.1754,87.8554,127258.0
2017-03-08 10:00:00,95.62,95.93,95.24,95.88,169341.0,87.8738,88.1587,87.5246,88.1127,169341.0
2017-03-08 11:00:00,95.86,96.09,95.49,95.67,124473.0,88.0944,88.3057,87.7543,87.9198,124473.0
2017-03-08 12:00:00,95.67,95.8,95.48,95.64,195886.0,87.9198,88.0392,87.7451,87.8922,195886.0
2017-03-08 13:00:00,95.63,95.77,95.59,95.66,113108.0,87.883,88.0117,87.8462,87.9106,113108.0
2017-03-08 14:00:00,95.65,95.68,95.3,95.64,107945.0,87.9014,87.9289,87.5797,87.8922,107945.0
2017-03-08 15:00:00,95.64,95.71,95.27,95.37,355674.0,87.8922,87.9565,87.5522,87.6441,355674.0
2017-03-09 09:30:00,95.91,96.13,95.45,95.8,71135.0,88.1403,88.3425,87.7176,88.0392,71135.0
2017-03-09 10:00:00,95.8,95.94,95.76,95.82,96999.0,88.0392,88.1679,88.0025,88.0576,96999.0
2017-03-09 11:00:00,95.83,96.0,95.68,95.68,58131.0,88.0668,88.223,87.9289,87.9289,58131.0
2017-03-09 12:00:00,95.7,95.74,95.25,95.3,90156.0,87.9473,87.9841,87.5338,87.5797,90156.0
2017-03-09 13:00:00,95.3,95.41,95.06,95.06,67106.0,87.5797,87.6808,87.3592,87.3592,67106.0
2017-03-09 14:00:00,95.1,95.28,94.89,95.28,69985.0,87.3959,87.5613,87.2029,87.5613,69985.0
2017-03-09 15:00:00,95.28,95.59,95.19,95.51,181416.0,87.5613,87.8462,87.4786,87.7727,181416.0
2017-03-10 09:30:00,95.75,97.5,95.75,97.49,155089.0,87.9933,89.6015,87.9933,89.5923,155089.0
2017-03-10 10:00:00,97.5,97.51,96.94,97.38,172877.0,89.6015,89.6107,89.0869,89.4912,172877.0
2017-03-10 11:00:00,97.37,97.72,96.94,96.98,225016.0,89.482,89.8037,89.0869,89.1236,225016.0
2017-03-10 12:00:00,97.02,97.11,96.51,96.59,78881.0,89.1604,89.2431,88.6917,88.7652,78881.0
2017-03-10 13:00:00,96.61,96.82,96.24,96.69,136263.0,88.7836,88.9766,88.4436,88.8571,136263.0
2017-03-10 14:00:00,96.69,96.83,96.61,96.8,149581.0,88.8571,88.9858,88.7836,88.9582,149581.0
2017-03-10 15:00:00,96.8,97.3,96.8,97.24,398479.0,88.9582,89.4177,88.9582,89.3626,398479.0
2017-03-13 09:30:00,97.51,97.65,96.9,97.32,87319.0,89.6107,89.7394,89.0501,89.4361,87319.0
2017-03-13 10:00:00,97.27,97.36,96.58,96.63,179113.0,89.3901,89.4728,88.756,88.802,179113.0
2017-03-13 11:00:00,96.62,96.93,96.4,96.91,115449.0,88.7928,89.0777,88.5906,89.0593,115449.0
2017-03-13 12:00:00,96.92,96.98,96.69,96.87,106595.0,89.0685,89.1236,88.8571,89.0225,106595.0
2017-03-13 13:00:00,96.87,97.03,96.78,96.87,78870.0,89.0225,89.1696,88.9398,89.0225,78870.0
2017-03-13 14:00:00,96.86,96.97,96.52,96.59,88286.0,89.0134,89.1144,88.7009,88.7652,88286.0
2017-03-13 15:00:00,96.59,97.05,96.53,96.88,214863.0,88.7652,89.188,88.7101,89.0317,214863.0
2017-03-14 09:30:00,96.78,96.82,96.02,96.17,89754.0,88.9398,88.9766,88.2414,88.3792,89754.0
2017-03-14 10:00:00,96.14,96.14,95.57,95.72,139558.0,88.3517,88.3517,87.8279,87.9657,139558.0
2017-03-14 11:00:00,95.74,95.91,95.44,95.89,97265.0,87.9841,88.1403,87.7084,88.1219,97265.0
2017-03-14 12:00:00,95.89,95.95,95.47,95.56,91110.0,88.1219,88.1771,87.736,87.8187,91110.0
2017-03-14 13:00:00,95.59,95.8,95.56,95.6,89634.0,87.8462,88.0392,87.8187,87.8554,89634.0
2017-03-14 14:00:00,95.6,95.69,95.53,95.63,88505.0,87.8554,87.9381,87.7911,87.883,88505.0
2017-03-14 15:00:00,95.62,95.99,95.62,95.94,232822.0,87.8738,88.2138,87.8738,88.1679,232822.0
2017-03-15 09:30:00,96.18,96.46,95.96,96.13,29600.0,88.3884,88.6458,88.1863,88.3425,29600.0
2017-03-15 10:00:00,96.14,96.28,95.86,96.09,61864.0,88.3517,88.4803,88.0944,88.3057,61864.0
2017-03-15 11:00:00,96.13,96.21,96.03,96.14,49443.0,88.3425,88.416,88.2506,88.3517,49443.0
2017-03-15 12:00:00,96.16,96.5,96.13,96.45,35535.0,88.3701,88.6825,88.3425,88.6366,35535.0
2017-03-15 13:00:00,96.46,96.6,96.34,96.44,30999.0,88.6458,88.7744,88.5355,88.6274,30999.0
2017-03-15 14:00:00,96.44,96.99,96.43,96.65,87148.0,88.6274,89.1328,88.6182,88.8204,87148.0
2017-03-15 15:00:00,96.7,97.0,96.69,96.73,191584.0,88.8663,89.142,88.8571,88.8939,191584.0
2017-03-16 09:30:00,96.9,97.18,96.45,96.57,43123.0,89.0501,89.3074,88.6366,88.7468,43123.0
2017-03-16 10:00:00,96.6,97.24,96.52,97.08,76694.0,88.7744,89.3626,88.7009,89.2155,76694.0
2017-03-16 11:00:00,97.08,97.1,96.8,97.0,79258.0,89.2155,89.2339,88.9582,89.142,79258.0
2017-03-16 12:00:00,96.99,97.18,96.96,97.13,24241.0,89.1328,89.3074,89.1052,89.2615,24241.0
2017-03-16 13:00:00,97.12,97.16,96.85,96.99,64115.0,89.2523,89.289,89.0042,89.1328,64115.0
2017-03-16 14:00:00,96.99,97.16,96.84,96.93,93261.0,89.1328,89.289,88.995,89.0777,93261.0
2017-03-16 15:00:00,96.91,97.07,96.85,96.98,143248.0,89.0593,89.2063,89.0042,89.1236,143248.0
2017-03-17 09:30:00,97.01,98.0,96.88,97.63,277136.0,89.1512,90.061,89.0317,89.721,277136.0
2017-03-17 10:00:00,97.68,97.81,97.41,97.55,139606.0,89.7669,89.8864,89.5188,89.6475,139606.0
2017-03-17 11:00:00,97.55,98.24,97.5,98.24,192655.0,89.6475,90.2816,89.6015,90.2816,192655.0
2017-03-17 12:00:00,98.21,98.46,98.1,98.16,94919.0,90.254,90.4837,90.1529,90.208,94919.0
2017-03-17 13:00:00,98.15,98.42,98.08,98.26,95631.0,90.1988,90.447,90.1345,90.2999,95631.0
2017-03-17 14:00:00,98.25,98.45,98.01,98.04,91273.0,90.2907,90.4745,90.0702,90.0978,91273.0
2017-03-17 15:00:00,98.05,98.24,97.68,97.8,381965.0,90.1069,90.2816,89.7669,89.8772,381965.0
2017-03-20 09:30:00,97.9,98.02,97.06,97.38,49475.0,89.9691,90.0794,89.1971,89.4912,49475.0
2017-03-20 10:00:00,97.41,97.84,97.38,97.68,110859.0,89.5188,89.914,89.4912,89.7669,110859.0
2017-03-20 11:00:00,97.66,97.69,97.32,97.65,43603.0,89.7485,89.7761,89.4361,89.7394,43603.0
2017-03-20 12:00:00,97.65,97.76,97.5,97.68,28951.0,89.7394,89.8404,89.6015,89.7669,28951.0
2017-03-20 13:00:00,97.68,97.84,97.43,97.54,51846.0,89.7669,89.914,89.5372,89.6383,51846.0
2017-03-20 14:00:00,97.55,97.71,97.42,97.56,38537.0,89.6475,89.7945,89.528,89.6566,38537.0
2017-03-20 15:00:00,97.54,97.94,97.53,97.91,172110.0,89.6383,90.0059,89.6291,89.9783,172110.0
2017-03-21 09:30:00,98.56,99.0,98.17,98.17,54423.0,90.5756,90.98,90.2172,90.2172,54423.0
2017-03-21 10:00:00,98.16,98.16,97.29,97.37,96556.0,90.208,90.208,89.4085,89.482,96556.0
2017-03-21 11:00:00,97.36,97.52,96.63,97.14,130917.0,89.4728,89.6199,88.802,89.2707,130917.0
2017-03-21 12:00:00,97.15,97.39,96.88,97.05,59275.0,89.2799,89.5004,89.0317,89.188,59275.0
2017-03-21 13:00:00,97.08,97.16,96.81,96.83,51429.0,89.2155,89.289,88.9674,88.9858,51429.0
2017-03-21 14:00:00,96.8,97.35,96.76,97.3,104304.0,88.9582,89.4637,88.9215,89.4177,104304.0
2017-03-21 15:00:00,97.28,97.46,96.86,97.04,314465.0,89.3993,89.5647,89.0134,89.1788,314465.0
2017-03-22 09:30:00,96.72,96.96,95.56,96.55,93530.0,88.8847,89.1052,87.8187,88.7285,93530.0
2017-03-22 10:00:00,96.6,97.47,96.56,97.45,108124.0,88.7744,89.5739,88.7377,89.5556,108124.0
2017-03-22 11:00:00,97.45,98.14,97.34,98.12,158121.0,89.5556,90.1897,89.4545,90.1713,158121.0
2017-03-22 12:00:00,98.14,98.49,98.0,98.1,134606.0,90.1897,90.5113,90.061,90.1529,134606.0
2017-03-22 13:00:00,98.08,98.26,97.86,98.15,98910.0,90.1345,90.2999,89.9323,90.1988,98910.0
2017-03-22 14:00:00,98.15,98.47,98.02,98.42,146998.0,90.1988,90.4929,90.0794,90.447,146998.0
2017-03-22 15:00:00,98.42,99.07,98.41,98.74,389926.0,90.447,91.0443,90.4378,90.7411,389926.0
2017-03-23 09:30:00,99.05,100.48,99.05,100.23,120034.0,91.0259,92.3401,91.0259,92.1103,120034.0
2017-03-23 10:00:00,100.23,100.29,99.12,99.4,243807.0,92.1103,92.1655,91.0903,91.3476,243807.0
2017-03-23 11:00:00,99.39,99.74,99.36,99.59,130747.0,91.3384,91.66,91.3108,91.5222,130747.0
2017-03-23 12:00:00,99.57,99.96,99.5,99.79,169937.0,91.5038,91.8622,91.4395,91.706,169937.0
2017-03-23 13:00:00,99.76,99.85,99.41,99.67,94536.0,91.6784,91.7611,91.3568,91.5957,94536.0
2017-03-23 14:00:00,99.66,99.82,99.53,99.81,158676.0,91.5865,91.7336,91.4671,91.7244,158676.0
2017-03-23 15:00:00,99.79,99.79,99.22,99.35,397361.0,91.706,91.706,91.1822,91.3016,397361.0
2017-03-24 09:30:00,99.42,99.79,99.28,99.34,32460.0,91.366,91.706,91.2373,91.2924,32460.0
2017-03-24 10:00:00,99.38,99.56,99.0,99.28,90003.0,91.3292,91.4946,90.98,91.2373,90003.0
2017-03-24 11:00:00,99.29,99.39,99.08,99.08,103062.0,91.2465,91.3384,91.0535,91.0535,103062.0
2017-03-24 12:00:00,99.08,99.29,99.01,99.05,73660.0,91.0535,91.2465,90.9892,91.0259,73660.0
2017-03-24 13:00:00,99.05,99.17,98.72,98.72,67216.0,91.0259,91.1362,90.7227,90.7227,67216.0
2017-03-24 14:00:00,98.81,98.87,98.47,98.48,83650.0,90.8054,90.8605,90.4929,90.5021,83650.0
2017-03-24 15:00:00,98.48,98.99,98.18,98.58,216247.0,90.5021,90.9708,90.2264,90.594,216247.0
2017-03-27 09:30:00,98.11,98.14,97.33,97.53,62986.0,90.1621,90.1897,89.4453,89.6291,62986.0
2017-03-27 10:00:00,97.53,98.27,97.34,98.21,80587.0,89.6291,90.3091,89.4545,90.254,80587.0
2017-03-27 11:00:00,98.23,98.64,98.18,98.5,61817.0,90.2724,90.6492,90.2264,90.5205,61817.0
2017-03-27 12:00:00,98.5,98.88,98.5,98.79,72209.0,90.5205,90.8697,90.5205,90.787,72209.0
2017-03-27 13:00:00,98.79,99.21,98.78,99.15,105839.0,90.787,91.173,90.7778,91.1178,105839.0
2017-03-27 14:00:00,99.15,99.38,98.92,99.25,84209.0,91.1178,91.3292,90.9065,91.2097,84209.0
2017-03-27 15:00:00,99.25,99.57,99.14,99.3,315027.0,91.2097,91.5038,91.1086,91.2557,315027.0
2017-03-28 09:30:00,99.88,101.1,99.76,100.41,207962.0,91.7887,92.9099,91.6784,92.2758,207962.0
2017-03-28 10:00:00,100.36,100.5,99.87,100.12,183555.0,92.2298,92.3585,91.7795,92.0093,183555.0
2017-03-28 11:00:00,100.11,100.64,99.95,100.4,168304.0,92.0001,92.4871,91.853,92.2666,168304.0
2017-03-28 12:00:00,100.41,100.48,100.22,100.3,61914.0,92.2758,92.3401,92.1012,92.1747,61914.0
2017-03-28 13:00:00,100.33,100.9,100.33,100.9,65620.0,92.2022,92.7261,92.2022,92.7261,65620.0
2017-03-28 14:00:00,100.9,101.11,100.65,100.65,134588.0,92.7261,92.9191,92.4963,92.4963,134588.0
2017-03-28 15:00:00,100.64,100.76,100.3,100.34,278836.0,92.4871,92.5974,92.1747,92.2114,278836.0
2017-03-29 09:30:00,100.0,100.33,99.65,99.86,82174.0,91.899,92.2022,91.5773,91.7703,82174.0
2017-03-29 10:00:00,99.88,100.09,99.66,99.66,98923.0,91.7887,91.9817,91.5865,91.5865,98923.0
2017-03-29 11:00:00,99.66,99.66,98.87,98.92,115359.0,91.5865,91.5865,90.8605,90.9065,115359.0
2017-03-29 12:00:00,98.93,99.3,98.81,98.83,98945.0,90.9157,91.2557,90.8054,90.8238,98945.0
2017-03-29 13:00:00,98.82,99.09,98.78,98.81,72741.0,90.8146,91.0627,90.7778,90.8054,72741.0
2017-03-29 14:00:00,98.8,98.94,98.64,98.7,91758.0,90.7962,90.9248,90.6492,90.7043,91758.0
2017-03-29 15:00:00,98.71,98.96,98.62,98.91,271785.0,90.7135,90.9432,90.6308,90.8973,271785.0
2017-03-30 09:30:00,98.92,99.35,98.92,99.29,59224.0,90.9065,91.3016,90.9065,91.2465,59224.0
2017-03-30 10:00:00,99.3,99.52,99.03,99.41,88973.0,91.2557,91.4579,91.0076,91.3568,88973.0
2017-03-30 11:00:00,99.4,99.46,99.06,99.1,63594.0,91.3476,91.4027,91.0351,91.0719,63594.0
2017-03-30 12:00:00,99.1,99.27,99.06,99.1,88773.0,91.0719,91.2281,91.0351,91.0719,88773.0
2017-03-30 13:00:00,99.13,99.33,98.98,99.18,190291.0,91.0995,91.2833,90.9616,91.1454,190291.0
2017-03-30 14:00:00,99.21,99.54,99.2,99.39,70216.0,91.173,91.4762,91.1638,91.3384,70216.0
2017-03-30 15:00:00,99.41,99.75,99.29,99.65,188471.0,91.3568,91.6692,91.2465,91.5773,188471.0
2017-03-31 09:30:00,99.66,99.88,99.03,99.2,41088.0,91.5865,91.7887,91.0076,91.1638,41088.0
2017-03-31 10:00:00,99.2,99.29,98.53,98.86,113659.0,91.1638,91.2465,90.5481,90.8513,113659.0
2017-03-31 11:00:00,98.84,98.86,98.59,98.62,69751.0,90.8329,90.8513,90.6032,90.6308,69751.0
2017-03-31 12:00:00,98.62,98.75,98.26,98.31,117952.0,90.6308,90.7502,90.2999,90.3459,117952.0
2017-03-31 13:00:00,98.33,98.54,98.22,98.22,92661.0,90.3643,90.5573,90.2632,90.2632,92661.0
2017-03-31 14:00:00,98.23,98.26,98.06,98.06,124304.0,90.2724,90.2999,90.1161,90.1161,124304.0
2017-03-31 15:00:00,98.05,98.41,98.05,98.09,434824.0,90.1069,90.4378,90.1069,90.1437,434824.0
2017-04-03 09:30:00,98.32,98.46,97.54,97.83,70667.0,90.3551,90.4837,89.6383,89.9048,70667.0
2017-04-03 10:00:00,97.82,97.92,97.26,97.3,95476.0,89.8956,89.9875,89.3809,89.4177,95476.0
2017-04-03 11:00:00,97.26,97.34,96.86,96.96,84312.0,89.3809,89.4545,89.0134,89.1052,84312.0
2017-04-03 12:00:00,96.98,97.39,96.78,97.36,101883.0,89.1236,89.5004,88.9398,89.4728,101883.0
2017-04-03 13:00:00,97.37,97.5,97.23,97.34,74811.0,89.482,89.6015,89.3534,89.4545,74811.0
2017-04-03 14:00:00,97.35,97.74,97.22,97.53,84059.0,89.4637,89.8221,89.3442,89.6291,84059.0
2017-04-03 15:00:00,97.52,97.69,97.52,97.67,226710.0,89.6199,89.7761,89.6199,89.7577,226710.0
2017-04-04 09:30:00,97.9,97.99,97.41,97.77,99200.0,89.9691,90.0518,89.5188,89.8496,99200.0
2017-04-04 10:00:00,97.85,98.28,97.41,98.24,124578.0,89.9232,90.3183,89.5188,90.2816,124578.0
2017-04-04 11:00:00,98.22,98.57,97.94,98.23,87832.0,90.2632,90.5848,90.0059,90.2724,87832.0
2017-04-04 12:00:00,98.23,98.33,98.09,98.1,69168.0,90.2724,90.3643,90.1437,90.1529,69168.0
2017-04-04 13:00:00,98.11,98.36,98.08,98.2,52774.0,90.1621,90.3918,90.1345,90.2448,52774.0
2017-04-04 14:00:00,98.22,98.26,97.87,97.87,60748.0,90.2632,90.2999,89.9415,89.9415,60748.0
2017-04-04 15:00:00,97.88,98.12,97.74,98.09,184725.0,89.9507,90.1713,89.8221,90.1437,184725.0
2017-04-05 09:30:00,98.41,98.41,97.66,98.36,69225.0,90.4378,90.4378,89.7485,90.3918,69225.0
2017-04-05 10:00:00,98.32,98.97,98.23,98.91,99215.0,90.3551,90.9524,90.2724,90.8973,99215.0
2017-04-05 11:00:00,98.9,99.11,98.68,98.91,102866.0,90.8881,91.0811,90.6859,90.8973,102866.0
2017-04-05 12:00:00,98.91,99.54,98.89,99.44,86193.0,90.8973,91.4762,90.8789,91.3843,86193.0
2017-04-05 13:00:00,99.43,99.51,99.3,99.37,86021.0,91.3752,91.4487,91.2557,91.32,86021.0
2017-04-05 14:00:00,99.34,99.34,98.64,98.72,96756.0,91.2924,91.2924,90.6492,90.7227,96756.0
2017-04-05 15:00:00,98.72,98.79,97.85,98.15,236818.0,90.7227,90.787,89.9232,90.1988,236818.0
2017-04-06 09:30:00,97.86,98.02,97.12,97.88,43180.0,89.9323,90.0794,89.2523,89.9507,43180.0
2017-04-06 10:00:00,97.88,98.21,97.69,97.76,86456.0,89.9507,90.254,89.7761,89.8404,86456.0
2017-04-06 11:00:00,97.78,98.75,97.75,98.69,104013.0,89.8588,90.7502,89.8313,90.6951,104013.0
2017-04-06 12:00:00,98.73,98.76,98.36,98.57,68651.0,90.7319,90.7594,90.3918,90.5848,68651.0
2017-04-06 13:00:00,98.56,99.21,98.56,99.18,66237.0,90.5756,91.173,90.5756,91.1454,66237.0
2017-04-06 14:00:00,99.21,99.22,98.62,98.7,77255.0,91.173,91.1822,90.6308,90.7043,77255.0
2017-04-06 15:00:00,98.73,98.88,98.64,98.79,204971.0,90.7319,90.8697,90.6492,90.787,204971.0
2017-04-07 09:30:00,98.69,98.76,96.9,96.94,146275.0,90.6951,90.7594,89.0501,89.0869,146275.0
2017-04-07 10:00:00,96.93,97.42,96.53,97.28,324470.0,89.0777,89.528,88.7101,89.3993,324470.0
2017-04-07 11:00:00,97.31,97.51,96.97,97.27,265669.0,89.4269,89.6107,89.1144,89.3901,265669.0
2017-04-07 12:00:00,97.31,97.43,97.14,97.29,119825.0,89.4269,89.5372,89.2707,89.4085,119825.0
2017-04-07 13:00:00,97.3,97.63,97.25,97.52,146796.0,89.4177,89.721,89.3718,89.6199,146796.0
2017-04-07 14:00:00,97.49,97.7,97.48,97.5,178032.0,89.5923,89.7853,89.5831,89.6015,178032.0
2017-04-07 15:00:00,97.5,97.58,97.27,97.39,360026.0,89.6015,89.675,89.3901,89.5004,360026.0
2017-04-10 09:30:00,97.38,98.1,97.12,98.08,39261.0,89.4912,90.1529,89.2523,90.1345,39261.0
2017-04-10 10:00:00,98.04,98.71,97.93,98.43,140204.0,90.0978,90.7135,89.9967,90.4562,140204.0
2017-04-10 11:00:00,98.42,98.64,97.94,98.06,260956.0,90.447,90.6492,90.0059,90.1161,260956.0
2017-04-10 12:00:00,98.05,98.22,97.59,98.12,101504.0,90.1069,90.2632,89.6842,90.1713,101504.0
2017-04-10 13:00:00,98.11,98.3,98.02,98.08,156573.0,90.1621,90.3367,90.0794,90.1345,156573.0
2017-04-10 14:00:00,98.08,98.21,97.82,98.09,159697.0,90.1345,90.254,89.8956,90.1437,159697.0
2017-04-10 15:00:00,98.1,98.31,97.88,97.94,348384.0,90.1529,90.3459,89.9507,90.0059,348384.0
2017-04-11 09:30:00,97.29,97.88,95.66,96.13,190825.0,89.4085,89.9507,87.9106,88.3425,190825.0
2017-04-11 10:00:00,96.14,96.2,95.03,95.3,303232.0,88.3517,88.4068,87.3316,87.5797,303232.0
2017-04-11 11:00:00,95.31,95.75,95.14,95.24,190905.0,87.5889,87.9933,87.4327,87.5246,190905.0
2017-04-11 12:00:00,95.22,95.28,94.93,95.03,132649.0,87.5062,87.5613,87.2397,87.3316,132649.0
2017-04-11 13:00:00,95.02,95.38,95.02,95.21,224992.0,87.3224,87.6532,87.3224,87.497,224992.0
2017-04-11 14:00:00,95.23,95.27,94.85,95.19,282244.0,87.5154,87.5522,87.1662,87.4786,282244.0
2017-04-11 15:00:00,95.17,95.31,94.96,95.3,686796.0,87.4603,87.5889,87.2673,87.5797,686796.0
2017-04-12 09:30:00,95.35,95.87,95.03,95.05,75332.0,87.6257,88.1036,87.3316,87.35,75332.0
2017-04-12 10:00:00,95.04,95.19,94.41,94.48,133622.0,87.3408,87.4786,86.7618,86.8262,133622.0
2017-04-12 11:00:00,94.47,94.6,93.95,94.06,214951.0,86.817,86.9364,86.3391,86.4402,214951.0
2017-04-12 12:00:00,94.08,94.4,93.96,94.08,125711.0,86.4586,86.7526,86.3483,86.4586,125711.0
2017-04-12 13:00:00,94.09,94.42,93.96,94.42,118255.0,86.4677,86.771,86.3483,86.771,118255.0
2017-04-12 14:00:00,94.41,94.61,94.19,94.61,130373.0,86.7618,86.9456,86.5596,86.9456,130373.0
2017-04-12 15:00:00,94.63,94.77,94.44,94.71,341403.0,86.964,87.0927,86.7894,87.0375,341403.0
2017-04-13 09:30:00,94.57,95.26,94.3,95.1,172971.0,86.9089,87.543,86.6607,87.3959,172971.0
2017-04-13 10:00:00,95.07,95.35,94.76,94.97,129521.0,87.3684,87.6257,87.0835,87.2765,129521.0
2017-04-13 11:00:00,94.98,95.06,94.8,94.87,92086.0,87.2856,87.3592,87.1202,87.1846,92086.0
2017-04-13 12:00:00,94.86,94.87,94.11,94.17,242956.0,87.1754,87.1846,86.4861,86.5413,242956.0
2017-04-13 13:00:00,94.18,94.23,93.86,93.98,111256.0,86.5505,86.5964,86.2564,86.3667,111256.0
2017-04-13 14:00:00,93.99,94.69,93.99,94.67,173836.0,86.3758,87.0191,86.3758,87.0008,173836.0
2017-04-13 15:00:00,94.65,94.69,94.16,94.36,274895.0,86.9824,87.0191,86.5321,86.7159,274895.0
2017-04-17 09:30:00,94.91,95.06,94.35,94.85,41572.0,87.2213,87.3592,86.7067,87.1662,41572.0
2017-04-17 10:00:00,94.86,95.44,94.84,95.1,128686.0,87.1754,87.7084,87.157,87.3959,128686.0
2017-04-17 11:00:00,95.13,95.24,94.84,94.95,81903.0,87.4235,87.5246,87.157,87.2581,81903.0
2017-04-17 12:00:00,94.91,95.22,94.91,95.03,76411.0,87.2213,87.5062,87.2213,87.3316,76411.0
2017-04-17 13:00:00,95.03,95.74,95.03,95.74,169517.0,87.3316,87.9841,87.3316,87.9841,169517.0
2017-04-17 14:00:00,95.7,95.75,95.42,95.64,65435.0,87.9473,87.9933,87.69,87.8922,65435.0
2017-04-17 15:00:00,95.67,96.15,95.67,95.93,285229.0,87.9198,88.3609,87.9198,88.1587,285229.0
2017-04-18 09:30:00,95.71,95.92,95.43,95.74,59940.0,87.9565,88.1495,87.6992,87.9841,59940.0
2017-04-18 10:00:00,95.76,95.76,94.58,94.72,152803.0,88.0025,88.0025,86.9181,87.0467,152803.0
2017-04-18 11:00:00,94.72,94.94,94.61,94.69,97291.0,87.0467,87.2489,86.9456,87.0191,97291.0
2017-04-18 12:00:00,94.64,95.0,94.6,94.84,71053.0,86.9732,87.304,86.9364,87.157,71053.0
2017-04-18 13:00:00,94.81,95.27,94.68,95.23,58046.0,87.1294,87.5522,87.01,87.5154,58046.0
2017-04-18 14:00:00,95.26,95.47,95.18,95.28,78472.0,87.543,87.736,87.4694,87.5613,78472.0
2017-04-18 15:00:00,95.3,95.62,95.2,95.55,172410.0,87.5797,87.8738,87.4878,87.8095,172410.0
2017-04-19 09:30:00,96.17,97.05,96.17,96.92,150757.0,88.3792,89.188,88.3792,89.0685,150757.0
2017-04-19 10:00:00,96.87,96.9,96.17,96.23,116066.0,89.0225,89.0501,88.3792,88.4344,116066.0
2017-04-19 11:00:00,96.24,96.46,96.08,96.1,62694.0,88.4436,88.6458,88.2965,88.3149,62694.0
2017-04-19 12:00:00,96.1,96.16,95.84,96.16,56543.0,88.3149,88.3701,88.076,88.3701,56543.0
2017-04-19 13:00:00,96.13,96.22,95.88,96.15,52610.0,88.3425,88.4252,88.1127,88.3609,52610.0
2017-04-19 14:00:00,96.19,96.27,95.71,95.79,108166.0,88.3976,88.4711,87.9565,88.03,108166.0
2017-04-19 15:00:00,95.79,96.02,95.6,95.9,198929.0,88.03,88.2414,87.8554,88.1311,198929.0
2017-04-20 09:30:00,96.32,97.6,96.32,96.75,200574.0,88.5171,89.6934,88.5171,88.9123,200574.0
2017-04-20 10:00:00,96.72,96.95,96.5,96.89,81546.0,88.8847,89.0961,88.6825,89.0409,81546.0
2017-04-20 11:00:00,96.89,97.89,96.74,97.71,182937.0,89.0409,89.9599,88.9031,89.7945,182937.0
2017-04-20 12:00:00,97.71,97.98,97.52,97.67,205368.0,89.7945,90.0426,89.6199,89.7577,205368.0
2017-04-20 13:00:00,97.7,97.79,97.55,97.57,119898.0,89.7853,89.868,89.6475,89.6658,119898.0
2017-04-20 14:00:00,97.58,97.63,97.17,97.18,195799.0,89.675,89.721,89.2982,89.3074,195799.0
2017-04-20 15:00:00,97.19,97.56,97.13,97.21,421239.0,89.3166,89.6566,89.2615,89.335,421239.0
2017-04-21 09:30:00,96.97,97.83,96.97,97.5,116254.0,89.1144,89.9048,89.1144,89.6015,116254.0
2017-04-21 10:00:00,97.5,97.5,96.97,97.37,119669.0,89.6015,89.6015,89.1144,89.482,119669.0
2017-04-21 11:00:00,97.37,97.49,97.02,97.42,84940.0,89.482,89.5923,89.1604,89.528,84940.0
2017-04-21 12:00:00,97.44,97.44,97.06,97.34,53048.0,89.5464,89.5464,89.1971,89.4545,53048.0
2017-04-21 13:00:00,97.36,97.37,96.9,97.13,79920.0,89.4728,89.482,89.0501,89.2615,79920.0
2017-04-21 14:00:00,97.13,97.18,97.0,97.17,70193.0,89.2615,89.3074,89.142,89.2982,70193.0
2017-04-21 15:00:00,97.17,97.51,96.94,97.33,267390.0,89.2982,89.6107,89.0869,89.4453,267390.0
2017-04-24 09:30:00,98.85,99.49,97.59,97.65,155182.0,90.8421,91.4303,89.6842,89.7394,155182.0
2017-04-24 10:00:00,97.65,97.73,96.9,97.34,352387.0,89.7394,89.8129,89.0501,89.4545,352387.0
2017-04-24 11:00:00,97.34,97.82,97.34,97.5,173118.0,89.4545,89.8956,89.4545,89.6015,173118.0
2017-04-24 12:00:00,97.52,97.74,97.49,97.65,118779.0,89.6199,89.8221,89.5923,89.7394,118779.0
2017-04-24 13:00:00,97.67,97.76,97.54,97.69,95378.0,89.7577,89.8404,89.6383,89.7761,95378.0
2017-04-24 14:00:00,97.7,97.93,97.54,97.57,179440.0,89.7853,89.9967,89.6383,89.6658,179440.0
2017-04-24 15:00:00,97.58,97.75,97.41,97.44,317023.0,89.675,89.8313,89.5188,89.5464,317023.0
2017-04-25 09:30:00,98.15,98.54,97.84,98.24,91793.0,90.1988,90.5573,89.914,90.2816,91793.0
2017-04-25 10:00:00,98.3,98.92,98.24,98.33,313056.0,90.3367,90.9065,90.2816,90.3643,313056.0
2017-04-25 11:00:00,98.31,98.76,98.26,98.76,86290.0,90.3459,90.7594,90.2999,90.7594,86290.0
2017-04-25 12:00:00,98.74,98.83,98.52,98.66,76427.0,90.7411,90.8238,90.5389,90.6675,76427.0
2017-04-25 13:00:00,98.66,98.84,98.66,98.8,82934.0,90.6675,90.8329,90.6675,90.7962,82934.0
2017-04-25 14:00:00,98.8,99.12,98.78,99.08,127311.0,90.7962,91.0903,90.7778,91.0535,127311.0
2017-04-25 15:00:00,99.09,99.44,99.05,99.17,420679.0,91.0627,91.3843,91.0259,91.1362,420679.0
2017-04-26 09:30:00,99.27,99.68,99.14,99.57,59870.0,91.2281,91.6049,91.1086,91.5038,59870.0
2017-04-26 10:00:00,99.57,100.35,99.57,100.28,172561.0,91.5038,92.2206,91.5038,92.1563,172561.0
2017-04-26 11:00:00,100.21,100.66,100.21,100.51,158443.0,92.092,92.5055,92.092,92.3677,158443.0
2017-04-26 12:00:00,100.5,100.67,100.33,100.63,92832.0,92.3585,92.5147,92.2022,92.4779,92832.0
2017-04-26 13:00:00,100.67,100.89,100.46,100.61,129630.0,92.5147,92.7169,92.3217,92.4596,129630.0
2017-04-26 14:00:00,100.54,100.89,100.49,100.8,114990.0,92.3952,92.7169,92.3493,92.6342,114990.0
2017-04-26 15:00:00,100.8,100.92,100.44,100.47,311591.0,92.6342,92.7444,92.3033,92.3309,311591.0
2017-04-27 09:30:00,100.84,102.14,100.31,102.13,207536.0,92.6709,93.8656,92.1839,93.8564,207536.0
2017-04-27 10:00:00,102.13,102.68,101.4,101.79,463381.0,93.8564,94.3619,93.1856,93.544,463381.0
2017-04-27 11:00:00,101.81,101.89,101.25,101.63,297945.0,93.5623,93.6359,93.0477,93.3969,297945.0
2017-04-27 12:00:00,101.65,101.75,101.12,101.25,246345.0,93.4153,93.5072,92.9282,93.0477,246345.0
2017-04-27 13:00:00,101.26,101.66,101.24,101.46,217669.0,93.0569,93.4245,93.0385,93.2407,217669.0
2017-04-27 14:00:00,101.49,101.93,101.43,101.78,218741.0,93.2683,93.6726,93.2131,93.5348,218741.0
2017-04-27 15:00:00,101.78,101.83,100.57,100.66,775488.0,93.5348,93.5807,92.4228,92.5055,775488.0
2017-04-28 09:30:00,106.32,108.89,106.11,107.42,820897.0,97.707,100.0688,97.514,98.7179,820897.0
2017-04-28 10:00:00,107.44,109.7,107.21,109.22,995588.0,98.7363,100.8132,98.5249,100.3721,995588.0
2017-04-28 11:00:00,109.21,110.6,108.7,110.0,839245.0,100.3629,101.6403,99.8942,101.0889,839245.0
2017-04-28 12:00:00,110.0,110.21,109.31,109.49,458463.0,101.0889,101.2819,100.4548,100.6202,458463.0
2017-04-28 13:00:00,109.48,109.51,108.36,108.62,616752.0,100.611,100.6386,99.5817,99.8207,616752.0
2017-04-28 14:00:00,108.7,108.97,105.42,106.02,1091241.0,99.8942,100.1423,96.8799,97.4313,1091241.0
2017-04-28 15:00:00,106.08,106.97,106.04,106.58,902258.0,97.4864,98.3043,97.4497,97.9459,902258.0
2017-05-01 09:30:00,106.8,108.33,106.08,108.02,384448.0,98.1481,99.5542,97.4864,99.2693,384448.0
2017-05-01 10:00:00,108.02,110.19,107.82,109.79,718664.0,99.2693,101.2635,99.0855,100.8959,718664.0
2017-05-01 11:00:00,109.78,110.14,109.1,109.9,293090.0,100.8867,101.2175,100.2618,100.997,293090.0
2017-05-01 12:00:00,109.89,110.3,109.58,109.94,229904.0,100.9878,101.3646,100.7029,101.0337,229904.0
2017-05-01 13:00:00,109.9,110.32,109.51,109.62,242759.0,100.997,101.383,100.6386,100.7397,242759.0
2017-05-01 14:00:00,109.66,109.69,108.89,109.06,404360.0,100.7764,100.804,100.0688,100.225,404360.0
2017-05-01 15:00:00,109.09,109.3,108.32,108.38,745754.0,100.2526,100.4456,99.545,99.6001,745754.0
2017-05-02 09:30:00,108.62,108.95,107.34,107.46,193185.0,99.8207,100.1239,98.6444,98.7546,193185.0
2017-05-02 10:00:00,107.49,107.68,106.88,107.63,344234.0,98.7822,98.9568,98.2216,98.9109,344234.0
2017-05-02 11:00:00,107.6,107.76,107.28,107.44,141833.0,98.8833,99.0303,98.5892,98.7363,141833.0
2017-05-02 12:00:00,107.45,107.62,106.81,106.85,194732.0,98.7455,98.9017,98.1573,98.1941,194732.0
2017-05-02 13:00:00,106.87,106.9,106.46,106.49,159472.0,98.2124,98.24,97.8357,97.8632,159472.0
2017-05-02 14:00:00,106.5,106.92,106.5,106.74,147797.0,97.8724,98.2584,97.8724,98.093,147797.0
2017-05-02 15:00:00,106.74,108.16,106.73,108.09,548417.0,98.093,99.3979,98.0838,99.3336,548417.0
2017-05-03 09:30:00,107.98,107.98,107.23,107.52,98556.0,99.2325,99.2325,98.5433,98.8098,98556.0
2017-05-03 10:00:00,107.51,107.78,107.25,107.46,119341.0,98.8006,99.0487,98.5617,98.7546,119341.0
2017-05-03 11:00:00,107.46,107.82,107.12,107.75,197398.0,98.7546,99.0855,98.4422,99.0211,197398.0
2017-05-03 12:00:00,107.77,108.02,107.6,107.6,85256.0,99.0395,99.2693,98.8833,98.8833,85256.0
2017-05-03 13:00:00,107.65,107.7,107.25,107.69,50088.0,98.9292,98.9752,98.5617,98.966,50088.0
2017-05-03 14:00:00,107.68,108.25,107.65,107.94,193587.0,98.9568,99.4806,98.9292,99.1958,193587.0
2017-05-03 15:00:00,107.92,108.24,107.79,108.09,274159.0,99.1774,99.4715,99.0579,99.3336,274159.0
2017-05-04 09:30:00,108.44,108.91,108.14,108.39,127175.0,99.6553,100.0872,99.3796,99.6093,127175.0
2017-05-04 10:00:00,108.39,108.67,107.79,107.84,392624.0,99.6093,99.8666,99.0579,99.1039,392624.0
2017-05-04 11:00:00,107.83,108.45,107.75,108.09,235816.0,99.0947,99.6644,99.0211,99.3336,235816.0
2017-05-04 12:00:00,108.08,108.13,107.47,107.98,223951.0,99.3244,99.3704,98.7638,99.2325,223951.0
2017-05-04 13:00:00,107.98,108.42,107.94,108.19,242412.0,99.2325,99.6369,99.1958,99.4255,242412.0
2017-05-04 14:00:00,108.2,108.29,107.94,108.1,235293.0,99.4347,99.5174,99.1958,99.3428,235293.0
2017-05-04 15:00:00,108.09,108.12,107.84,107.94,482032.0,99.3336,99.3612,99.1039,99.1958,482032.0
2017-05-05 09:30:00,108.36,108.77,107.86,108.19,35246.0,99.5817,99.9585,99.1222,99.4255,35246.0
2017-05-05 10:00:00,108.13,108.47,107.95,108.1,136144.0,99.3704,99.6828,99.2049,99.3428,136144.0
2017-05-05 11:00:00,108.08,108.55,108.07,108.52,66258.0,99.3244,99.7563,99.3152,99.7288,66258.0
2017-05-05 12:00:00,108.51,108.58,108.32,108.43,49152.0,99.7196,99.7839,99.545,99.6461,49152.0
2017-05-05 13:00:00,108.44,108.92,108.44,108.88,110838.0,99.6553,100.0964,99.6553,100.0596,110838.0
2017-05-05 14:00:00,108.88,108.92,108.67,108.69,83154.0,100.0596,100.0964,99.8666,99.885,83154.0
2017-05-05 15:00:00,108.67,108.68,108.38,108.61,179400.0,99.8666,99.8758,99.6001,99.8115,179400.0
2017-05-08 09:30:00,108.35,109.0,107.8,108.27,130941.0,99.5725,100.1699,99.0671,99.499,130941.0
2017-05-08 10:00:00,108.32,108.42,107.82,108.22,81868.0,99.545,99.6369,99.0855,99.4531,81868.0
2017-05-08 11:00:00,108.3,108.58,108.13,108.14,55679.0,99.5266,99.7839,99.3704,99.3796,55679.0
2017-05-08 12:00:00,108.17,108.18,107.79,108.1,50686.0,99.4071,99.4163,99.0579,99.3428,50686.0
2017-05-08 13:00:00,108.09,108.17,107.99,108.03,40508.0,99.3336,99.4071,99.2417,99.2785,40508.0
2017-05-08 14:00:00,108.02,108.03,107.73,107.8,59271.0,99.2693,99.2785,99.0028,99.0671,59271.0
2017-05-08 15:00:00,107.8,107.97,107.69,107.97,190162.0,99.0671,99.2233,98.966,99.2233,190162.0
2017-05-09 09:30:00,108.22,108.7,108.2,108.58,49715.0,99.4531,99.8942,99.4347,99.7839,49715.0
2017-05-09 10:00:00,108.68,108.88,108.4,108.67,96494.0,99.8758,100.0596,99.6185,99.8666,96494.0
2017-05-09 11:00:00,108.68,108.69,108.15,108.51,58020.0,99.8758,99.885,99.3887,99.7196,58020.0
2017-05-09 12:00:00,108.5,108.66,108.39,108.39,38830.0,99.7104,99.8574,99.6093,99.6093,38830.0
2017-05-09 13:00:00,108.39,108.88,108.38,108.86,54273.0,99.6093,100.0596,99.6001,100.0412,54273.0
2017-05-09 14:00:00,108.87,109.13,108.82,108.96,53830.0,100.0504,100.2894,100.0045,100.1331,53830.0
2017-05-09 15:00:00,108.96,109.16,108.75,108.81,304289.0,100.1331,100.3169,99.9401,99.9953,304289.0
2017-05-10 09:30:00,108.87,108.88,107.55,107.93,103907.0,100.0504,100.0596,98.8374,99.1866,103907.0
2017-05-10 10:00:00,108.03,108.85,107.64,107.85,157105.0,99.2785,100.032,98.9201,99.113,157105.0
2017-05-10 11:00:00,107.88,108.55,107.6,108.41,202929.0,99.1406,99.7563,98.8833,99.6277,202929.0
2017-05-10 12:00:00,108.46,108.49,107.82,108.18,105954.0,99.6736,99.7012,99.0855,99.4163,105954.0
2017-05-10 13:00:00,108.15,108.25,107.92,108.15,52792.0,99.3887,99.4806,99.1774,99.3887,52792.0
2017-05-10 14:00:00,108.18,108.46,108.13,108.29,84203.0,99.4163,99.6736,99.3704,99.5174,84203.0
2017-05-10 15:00:00,108.3,108.44,108.1,108.34,203031.0,99.5266,99.6553,99.3428,99.5634,203031.0
2017-05-11 09:30:00,108.0,108.16,107.14,107.37,47267.0,99.2509,99.3979,98.4606,98.6719,47267.0
2017-05-11 10:00:00,107.35,107.42,106.68,107.33,117329.0,98.6536,98.7179,98.0378,98.6352,117329.0
2017-05-11 11:00:00,107.32,107.69,107.23,107.59,82468.0,98.626,98.966,98.5433,98.8741,82468.0
2017-05-11 12:00:00,107.6,107.78,107.55,107.7,51567.0,98.8833,99.0487,98.8374,98.9752,51567.0
2017-05-11 13:00:00,107.68,108.17,107.58,108.15,83144.0,98.9568,99.4071,98.8649,99.3887,83144.0
2017-05-11 14:00:00,108.15,108.25,107.92,108.13,121080.0,99.3887,99.4806,99.1774,99.3704,121080.0
2017-05-11 15:00:00,108.14,108.33,108.07,108.26,208882.0,99.3796,99.5542,99.3152,99.4898,208882.0
2017-05-12 09:30:00,108.13,108.56,107.66,107.94,71783.0,99.3704,99.7655,98.9384,99.1958,71783.0
2017-05-12 10:00:00,107.96,108.28,107.56,107.58,169132.0,99.2141,99.5082,98.8465,98.8649,169132.0
2017-05-12 11:00:00,107.56,108.1,107.56,107.86,102312.0,98.8465,99.3428,98.8465,99.1222,102312.0
2017-05-12 12:00:00,107.86,108.04,107.69,107.72,57577.0,99.1222,99.2877,98.966,98.9936,57577.0
2017-05-12 13:00:00,107.72,107.74,107.26,107.53,85976.0,98.9936,99.012,98.5708,98.819,85976.0
2017-05-12 14:00:00,107.52,107.71,107.51,107.68,78843.0,98.8098,98.9844,98.8006,98.9568,78843.0
2017-05-12 15:00:00,107.68,107.8,107.49,107.57,299456.0,98.9568,99.0671,98.7822,98.8557,299456.0
2017-05-15 09:30:00,107.31,107.93,106.97,107.85,99561.0,98.6168,99.1866,98.3043,99.113,99561.0
2017-05-15 10:00:00,107.79,108.15,107.7,107.9,117779.0,99.0579,99.3887,98.9752,99.159,117779.0
2017-05-15 11:00:00,107.94,108.03,107.72,107.87,62893.0,99.1958,99.2785,98.9936,99.1314,62893.0
2017-05-15 12:00:00,107.87,108.12,107.87,108.06,82495.0,99.1314,99.3612,99.1314,99.306,82495.0
2017-05-15 13:00:00,108.06,108.16,107.89,107.95,43428.0,99.306,99.3979,99.1498,99.2049,43428.0
2017-05-15 14:00:00,107.94,108.11,107.74,107.8,114500.0,99.1958,99.352,99.012,99.0671,114500.0
2017-05-15 15:00:00,107.8,108.13,107.73,108.1,248915.0,99.0671,99.3704,99.0028,99.3428,248915.0
2017-05-16 09:30:00,108.33,108.39,107.74,108.03,54223.0,99.5542,99.6093,99.012,99.2785,54223.0
2017-05-16 10:00:00,108.01,108.18,107.13,107.18,102520.0,99.2601,99.4163,98.4514,98.4973,102520.0
2017-05-16 11:00:00,107.22,107.54,107.1,107.48,80952.0,98.5341,98.8282,98.4238,98.773,80952.0
2017-05-16 12:00:00,107.45,107.92,107.45,107.82,55843.0,98.7455,99.1774,98.7455,99.0855,55843.0
2017-05-16 13:00:00,107.86,107.89,107.67,107.76,45703.0,99.1222,99.1498,98.9476,99.0303,45703.0
2017-05-16 14:00:00,107.77,107.82,107.35,107.36,63115.0,99.0395,99.0855,98.6536,98.6627,63115.0
2017-05-16 15:00:00,107.35,107.52,107.29,107.37,172169.0,98.6536,98.8098,98.5984,98.6719,172169.0
2017-05-17 09:30:00,106.76,106.96,105.85,105.95,101134.0,98.1113,98.2951,97.2751,97.367,101134.0
2017-05-17 10:00:00,105.84,106.22,105.3,105.3,152580.0,97.2659,97.6151,96.7696,96.7696,152580.0
2017-05-17 11:00:00,105.29,105.51,104.83,105.06,283470.0,96.7604,96.9626,96.3377,96.5491,283470.0
2017-05-17 12:00:00,105.0,105.09,104.7,104.92,149678.0,96.4939,96.5766,96.2182,96.4204,149678.0
2017-05-17 13:00:00,104.93,104.97,104.47,104.69,64270.0,96.4296,96.4664,96.0069,96.209,64270.0
2017-05-17 14:00:00,104.69,104.83,103.83,103.93,137479.0,96.209,96.3377,95.4187,95.5106,137479.0
2017-05-17 15:00:00,103.92,104.06,103.52,103.65,395803.0,95.5014,95.6301,95.1338,95.2533,395803.0
2017-05-18 09:30:00,104.01,104.9,103.74,104.89,81729.0,95.5841,96.402,95.336,96.3928,81729.0
2017-05-18 10:00:00,104.91,105.69,104.91,105.17,176074.0,96.4112,97.128,96.4112,96.6502,176074.0
2017-05-18 11:00:00,105.22,105.76,105.11,105.11,107357.0,96.6961,97.1924,96.595,96.595,107357.0
2017-05-18 12:00:00,105.14,105.42,105.05,105.2,65048.0,96.6226,96.8799,96.5399,96.6777,65048.0
2017-05-18 13:00:00,105.25,105.47,105.04,105.42,48393.0,96.7237,96.9259,96.5307,96.8799,48393.0
2017-05-18 14:00:00,105.4,105.97,105.4,105.54,76787.0,96.8615,97.3853,96.8615,96.9902,76787.0
2017-05-18 15:00:00,105.6,105.71,104.96,104.97,262731.0,97.0453,97.1464,96.4572,96.4664,262731.0
2017-05-19 09:30:00,105.76,105.85,105.05,105.26,127992.0,97.1924,97.2751,96.5399,96.7329,127992.0
2017-05-19 10:00:00,105.31,106.06,105.25,106.05,81880.0,96.7788,97.4681,96.7237,97.4589,81880.0
2017-05-19 11:00:00,106.07,106.61,106.02,106.48,180899.0,97.4772,97.9735,97.4313,97.854,180899.0
2017-05-19 12:00:00,106.51,106.87,106.51,106.66,67970.0,97.8816,98.2124,97.8816,98.0195,67970.0
2017-05-19 13:00:00,106.66,106.69,106.3,106.38,67339.0,98.0195,98.047,97.6886,97.7621,67339.0
2017-05-19 14:00:00,106.42,106.71,106.39,106.43,93322.0,97.7989,98.0654,97.7713,97.8081,93322.0
2017-05-19 15:00:00,106.44,106.49,106.0,106.11,274216.0,97.8173,97.8632,97.4129,97.514,274216.0
2017-05-22 09:30:00,106.19,106.6,105.61,106.24,68114.0,97.5875,97.9643,97.0545,97.6335,68114.0
2017-05-22 10:00:00,106.18,106.9,106.14,106.85,130465.0,97.5783,98.24,97.5416,98.1941,130465.0
2017-05-22 11:00:00,106.86,107.14,106.78,107.1,114613.0,98.2032,98.4606,98.1297,98.4238,114613.0
2017-05-22 12:00:00,107.08,107.2,106.82,106.9,90697.0,98.4054,98.5157,98.1665,98.24,90697.0
2017-05-22 13:00:00,106.9,107.09,106.88,107.05,67744.0,98.24,98.4146,98.2216,98.3779,67744.0
2017-05-22 14:00:00,107.05,107.35,106.98,107.18,73377.0,98.3779,98.6536,98.3135,98.4973,73377.0
2017-05-22 15:00:00,107.2,107.27,107.11,107.2,188885.0,98.5157,98.58,98.433,98.5157,188885.0
2017-05-23 09:30:00,107.09,107.2,106.51,106.9,44900.0,98.4146,98.5157,97.8816,98.24,44900.0
2017-05-23 10:00:00,106.9,107.29,106.48,107.23,86755.0,98.24,98.5984,97.854,98.5433,86755.0
2017-05-23 11:00:00,107.25,108.0,107.23,107.74,179179.0,98.5617,99.2509,98.5433,99.012,179179.0
2017-05-23 12:00:00,107.75,108.04,107.46,107.6,84429.0,99.0211,99.2877,98.7546,98.8833,84429.0
2017-05-23 13:00:00,107.6,107.67,107.4,107.54,67101.0,98.8833,98.9476,98.6995,98.8282,67101.0
2017-05-23 14:00:00,107.54,107.56,107.23,107.28,66886.0,98.8282,98.8465,98.5433,98.5892,66886.0
2017-05-23 15:00:00,107.27,107.37,107.08,107.16,255392.0,98.58,98.6719,98.4054,98.4789,255392.0
2017-05-24 09:30:00,107.46,107.81,106.92,107.52,73610.0,98.7546,99.0763,98.2584,98.8098,73610.0
2017-05-24 10:00:00,107.58,107.67,107.11,107.52,92225.0,98.8649,98.9476,98.433,98.8098,92225.0
2017-05-24 11:00:00,107.52,107.99,107.47,107.78,88642.0,98.8098,99.2417,98.7638,99.0487,88642.0
2017-05-24 12:00:00,107.77,107.9,107.72,107.84,43645.0,99.0395,99.159,98.9936,99.1039,43645.0
2017-05-24 13:00:00,107.84,107.87,107.63,107.85,49668.0,99.1039,99.1314,98.9109,99.113,49668.0
2017-05-24 14:00:00,107.82,108.1,107.76,108.03,56932.0,99.0855,99.3428,99.0303,99.2785,56932.0
2017-05-24 15:00:00,108.06,108.37,107.85,108.17,244653.0,99.306,99.5909,99.113,99.4071,244653.0
2017-05-25 09:30:00,108.95,109.82,108.58,109.29,103945.0,100.1239,100.9235,99.7839,100.4364,103945.0
2017-05-25 10:00:00,109.29,110.0,109.23,109.91,138530.0,100.4364,101.0889,100.3813,101.0062,138530.0
2017-05-25 11:00:00,109.91,110.43,109.9,110.33,191687.0,101.0062,101.484,100.997,101.3921,191687.0
2017-05-25 12:00:00,110.36,110.59,110.13,110.48,146011.0,101.4197,101.6311,101.2083,101.53,146011.0
2017-05-25 13:00:00,110.52,110.72,110.43,110.65,117926.0,101.5668,101.7505,101.484,101.6862,117926.0
2017-05-25 14:00:00,110.67,111.0,110.47,110.83,183241.0,101.7046,102.0079,101.5208,101.8516,183241.0
2017-05-25 15:00:00,110.82,110.94,110.18,110.27,484925.0,101.8424,101.9527,101.2543,101.337,484925.0
2017-05-26 09:30:00,110.01,111.3,110.0,111.1,106451.0,101.0981,102.2836,101.0889,102.0998,106451.0
2017-05-26 10:00:00,111.16,111.45,110.23,110.33,177232.0,102.1549,102.4214,101.3002,101.3921,177232.0
2017-05-26 11:00:00,110.39,110.96,110.39,110.67,79296.0,101.4473,101.9711,101.4473,101.7046,79296.0
2017-05-26 12:00:00,110.66,111.3,110.64,111.02,105952.0,101.6954,102.2836,101.677,102.0262,105952.0
2017-05-26 13:00:00,111.02,111.23,110.68,110.78,86293.0,102.0262,102.2192,101.7138,101.8057,86293.0
2017-05-26 14:00:00,110.8,110.89,110.67,110.74,72877.0,101.8241,101.9068,101.7046,101.7689,72877.0
2017-05-26 15:00:00,110.76,111.19,110.76,111.1,243534.0,101.7873,102.1825,101.7873,102.0998,243534.0
2017-05-30 09:30:00,110.97,111.06,110.06,110.52,162673.0,101.9803,102.063,101.144,101.5668,162673.0
2017-05-30 10:00:00,110.5,111.05,110.3,111.0,152931.0,101.5484,102.0538,101.3646,102.0079,152931.0
2017-05-30 11:00:00,110.99,111.14,110.63,110.78,83193.0,101.9987,102.1365,101.6678,101.8057,83193.0
2017-05-30 12:00:00,110.81,111.03,110.48,110.54,105914.0,101.8333,102.0354,101.53,101.5851,105914.0
2017-05-30 13:00:00,110.56,110.9,110.31,110.87,96280.0,101.6035,101.916,101.3738,101.8884,96280.0
2017-05-30 14:00:00,110.85,110.98,110.65,110.73,112677.0,101.87,101.9895,101.6862,101.7597,112677.0
2017-05-30 15:00:00,110.73,110.88,110.41,110.44,221132.0,101.7597,101.8976,101.4657,101.4932,221132.0
2017-05-31 09:30:00,110.45,110.53,110.06,110.13,72668.0,101.9446,102.0185,101.5846,101.6493,72668.0
2017-05-31 10:00:00,110.11,111.05,109.75,110.94,133366.0,101.6308,102.4984,101.2985,102.3969,133366.0
2017-05-31 11:00:00,110.95,111.03,110.5,111.0,127282.0,102.4061,102.48,101.9908,102.4523,127282.0
2017-05-31 12:00:00,111.01,111.02,109.94,109.95,102632.0,102.4615,102.4707,101.4739,101.4831,102632.0
2017-05-31 13:00:00,109.95,110.16,109.91,110.02,85252.0,101.4831,101.6769,101.4462,101.5477,85252.0
2017-05-31 14:00:00,110.01,110.33,109.9,110.13,117927.0,101.5385,101.8339,101.437,101.6493,117927.0
2017-05-31 15:00:00,110.14,110.35,110.07,110.18,358631.0,101.6585,101.8523,101.5939,101.6954,358631.0
2017-06-01 09:30:00,110.61,111.12,110.29,110.64,120977.0,102.0923,102.563,101.7969,102.12,120977.0
2017-06-01 10:00:00,110.65,111.43,110.51,111.43,186504.0,102.1292,102.8492,102.0,102.8492,186504.0
2017-06-01 11:00:00,111.43,112.27,111.42,112.25,117899.0,102.8492,103.6245,102.8399,103.606,117899.0
2017-06-01 12:00:00,112.26,112.86,112.12,112.52,159355.0,103.6152,104.169,103.486,103.8552,159355.0
2017-06-01 13:00:00,112.55,112.62,112.04,112.14,71122.0,103.8829,103.9475,103.4122,103.5045,71122.0
2017-06-01 14:00:00,112.15,112.61,112.12,112.55,122390.0,103.5137,103.9383,103.486,103.8829,122390.0
2017-06-01 15:00:00,112.54,112.95,112.51,112.75,333175.0,103.8737,104.2521,103.846,104.0675,333175.0
2017-06-02 09:30:00,113.25,114.5,113.22,113.89,101061.0,104.529,105.6827,104.5013,105.1197,101061.0
2017-06-02 10:00:00,113.91,114.38,113.61,113.75,168321.0,105.1382,105.572,104.8613,104.9905,168321.0
2017-06-02 11:00:00,113.73,113.98,113.52,113.87,78598.0,104.972,105.2028,104.7782,105.1013,78598.0
2017-06-02 12:00:00,113.83,113.92,113.47,113.71,87406.0,105.0643,105.1474,104.7321,104.9536,87406.0
2017-06-02 13:00:00,113.68,113.79,113.39,113.47,51909.0,104.9259,105.0274,104.6582,104.7321,51909.0
2017-06-02 14:00:00,113.46,113.75,113.3,113.52,60700.0,104.7228,104.9905,104.5751,104.7782,60700.0
2017-06-02 15:00:00,113.5,113.52,113.22,113.37,229503.0,104.7597,104.7782,104.5013,104.6398,229503.0
2017-06-05 09:30:00,113.11,113.26,112.55,112.68,75090.0,104.3998,104.5382,103.8829,104.0029,75090.0
2017-06-05 10:00:00,112.71,113.06,112.71,112.95,75513.0,104.0306,104.3536,104.0306,104.2521,75513.0
2017-06-05 11:00:00,112.91,112.96,112.49,112.62,55115.0,104.2152,104.2613,103.8275,103.9475,55115.0
2017-06-05 12:00:00,112.62,112.76,112.31,112.34,79898.0,103.9475,104.0767,103.6614,103.6891,79898.0
2017-06-05 13:00:00,112.35,112.47,112.23,112.34,62434.0,103.6983,103.8091,103.5875,103.6891,62434.0
2017-06-05 14:00:00,112.35,112.48,112.12,112.16,113103.0,103.6983,103.8183,103.486,103.5229,113103.0
2017-06-05 15:00:00,112.14,112.39,112.05,112.06,208227.0,103.5045,103.7352,103.4214,103.4306,208227.0
2017-06-06 09:30:00,111.77,112.29,110.86,112.29,108705.0,103.163,103.6429,102.323,103.6429,108705.0
2017-06-06 10:00:00,112.29,112.31,111.54,111.8,165712.0,103.6429,103.6614,102.9507,103.1907,165712.0
2017-06-06 11:00:00,111.75,111.97,111.49,111.88,206688.0,103.1445,103.3476,102.9045,103.2645,206688.0
2017-06-06 12:00:00,111.88,112.0,111.55,111.68,109701.0,103.2645,103.3753,102.9599,103.0799,109701.0
2017-06-06 13:00:00,111.69,111.78,111.2,111.3,155079.0,103.0891,103.1722,102.6369,102.7292,155079.0
2017-06-06 14:00:00,111.31,111.63,111.29,111.54,84662.0,102.7384,103.0337,102.7199,102.9507,84662.0
2017-06-06 15:00:00,111.56,111.62,110.83,110.85,353707.0,102.9691,103.0245,102.2954,102.3138,353707.0
2017-06-07 09:30:00,111.47,111.55,110.39,110.68,96535.0,102.8861,102.9599,101.8892,102.1569,96535.0
2017-06-07 10:00:00,110.71,111.29,110.71,110.98,155133.0,102.1846,102.7199,102.1846,102.4338,155133.0
2017-06-07 11:00:00,111.0,111.41,110.89,111.19,164208.0,102.4523,102.8307,102.3507,102.6276,164208.0
2017-06-07 12:00:00,111.19,112.15,111.06,111.87,161534.0,102.6276,103.5137,102.5076,103.2553,161534.0
2017-06-07 13:00:00,111.92,112.5,111.74,112.26,100044.0,103.3014,103.8368,103.1353,103.6152,100044.0
2017-06-07 14:00:00,112.23,112.62,112.12,112.36,93711.0,103.5875,103.9475,103.486,103.7075,93711.0
2017-06-07 15:00:00,112.32,112.43,112.1,112.15,210342.0,103.6706,103.7721,103.4676,103.5137,210342.0
2017-06-08 09:30:00,112.15,112.89,111.78,112.75,73972.0,103.5137,104.1967,103.1722,104.0675,73972.0
2017-06-08 10:00:00,112.73,113.09,112.39,112.99,126516.0,104.049,104.3813,103.7352,104.289,126516.0
2017-06-08 11:00:00,113.02,113.41,112.88,113.34,85394.0,104.3167,104.6767,104.1875,104.6121,85394.0
2017-06-08 12:00:00,113.4,113.7,113.17,113.39,94194.0,104.6674,104.9443,104.4552,104.6582,94194.0
2017-06-08 13:00:00,113.36,113.54,113.11,113.44,66885.0,104.6305,104.7967,104.3998,104.7044,66885.0
2017-06-08 14:00:00,113.42,113.48,112.66,112.79,101834.0,104.6859,104.7413,103.9844,104.1044,101834.0
2017-06-08 15:00:00,112.8,113.0,112.6,112.82,207802.0,104.1137,104.2983,103.9291,104.1321,207802.0
2017-06-09 09:30:00,112.88,113.53,112.55,112.83,53255.0,104.1875,104.7874,103.8829,104.1413,53255.0
2017-06-09 10:00:00,112.82,113.19,112.65,112.83,71702.0,104.1321,104.4736,103.9752,104.1413,71702.0
2017-06-09 11:00:00,112.83,112.88,112.3,112.37,81506.0,104.1413,104.1875,103.6522,103.7168,81506.0
2017-06-09 12:00:00,112.32,112.32,111.47,111.48,120687.0,103.6706,103.6706,102.8861,102.8953,120687.0
2017-06-09 13:00:00,111.48,111.57,109.98,109.99,232562.0,102.8953,102.9784,101.5108,101.52,232562.0
2017-06-09 14:00:00,109.96,110.29,108.86,109.39,247232.0,101.4924,101.7969,100.4771,100.9662,247232.0
2017-06-09 15:00:00,109.44,109.99,109.41,109.81,377731.0,101.0124,101.52,100.9847,101.3539,377731.0
2017-06-12 09:30:00,109.67,109.67,106.66,107.37,283293.0,101.2247,101.2247,98.4465,99.1018,283293.0
2017-06-12 10:00:00,107.37,109.24,106.86,109.12,482164.0,99.1018,100.8278,98.6311,100.717,482164.0
2017-06-12 11:00:00,109.11,109.94,108.86,109.34,184221.0,100.7078,101.4739,100.4771,100.9201,184221.0
2017-06-12 12:00:00,109.39,109.39,108.72,109.05,147094.0,100.9662,100.9662,100.3478,100.6524,147094.0
2017-06-12 13:00:00,109.05,109.75,109.04,109.42,104495.0,100.6524,101.2985,100.6432,100.9939,104495.0
2017-06-12 14:00:00,109.44,109.8,109.15,109.47,167934.0,101.0124,101.3447,100.7447,101.0401,167934.0
2017-06-12 15:00:00,109.45,110.0,109.41,109.92,314335.0,101.0216,101.5293,100.9847,101.4554,314335.0
2017-06-13 09:30:00,111.08,112.61,110.77,112.02,251902.0,102.5261,103.9383,102.24,103.3937,251902.0
2017-06-13 10:00:00,112.05,112.48,110.91,110.91,222972.0,103.4214,103.8183,102.3692,102.3692,222972.0
2017-06-13 11:00:00,110.9,111.39,110.85,111.08,95954.0,102.36,102.8122,102.3138,102.5261,95954.0
2017-06-13 12:00:00,111.07,111.17,110.72,111.08,66946.0,102.5169,102.6092,102.1938,102.5261,66946.0
2017-06-13 13:00:00,111.06,111.23,110.86,111.05,70927.0,102.5076,102.6646,102.323,102.4984,70927.0
2017-06-13 14:00:00,110.98,111.2,110.64,110.7,98805.0,102.4338,102.6369,102.12,102.1754,98805.0
2017-06-13 15:00:00,110.71,111.09,110.67,110.83,204900.0,102.1846,102.5353,102.1477,102.2954,204900.0
2017-06-14 09:30:00,112.0,112.82,111.54,112.69,81082.0,103.3753,104.1321,102.9507,104.0121,81082.0
2017-06-14 10:00:00,112.6,112.81,112.11,112.54,161880.0,103.9291,104.1229,103.4768,103.8737,161880.0
2017-06-14 11:00:00,112.48,112.8,112.31,112.49,133019.0,103.8183,104.1137,103.6614,103.8275,133019.0
2017-06-14 12:00:00,112.51,112.57,112.01,112.08,93040.0,103.846,103.9014,103.3845,103.4491,93040.0
2017-06-14 13:00:00,112.11,112.24,111.75,111.94,84034.0,103.4768,103.5968,103.1445,103.3199,84034.0
2017-06-14 14:00:00,111.97,112.18,111.35,111.46,173784.0,103.3476,103.5414,102.7753,102.8768,173784.0
2017-06-14 15:00:00,111.51,112.07,110.73,111.64,353636.0,102.923,103.4399,102.2031,103.043,353636.0
2017-06-15 09:30:00,110.49,110.66,109.56,110.3,90969.0,101.9815,102.1384,101.1232,101.8062,90969.0
2017-06-15 10:00:00,110.27,110.6,110.01,110.33,180845.0,101.7785,102.0831,101.5385,101.8339,180845.0
2017-06-15 11:00:00,110.38,110.74,110.21,110.39,151236.0,101.88,102.2123,101.7231,101.8892,151236.0
2017-06-15 12:00:00,110.42,110.54,110.32,110.52,45864.0,101.9169,102.0277,101.8246,102.0092,45864.0
2017-06-15 13:00:00,110.53,110.76,110.44,110.63,78648.0,102.0185,102.2307,101.9354,102.1108,78648.0
2017-06-15 14:00:00,110.61,111.07,110.56,111.07,111454.0,102.0923,102.5169,102.0461,102.5169,111454.0
2017-06-15 15:00:00,111.07,112.13,111.06,112.07,462849.0,102.5169,103.4952,102.5076,103.4399,462849.0
2017-06-16 09:30:00,111.59,111.59,110.73,111.37,168720.0,102.9968,102.9968,102.2031,102.7938,168720.0
2017-06-16 10:00:00,111.5,111.54,110.8,110.92,79393.0,102.9138,102.9507,102.2677,102.3784,79393.0
2017-06-16 11:00:00,110.93,112.06,110.8,111.8,100373.0,102.3877,103.4306,102.2677,103.1907,100373.0
2017-06-16 12:00:00,111.87,112.35,111.75,111.9,97929.0,103.2553,103.6983,103.1445,103.283,97929.0
2017-06-16 13:00:00,111.9,112.06,111.67,111.78,63588.0,103.283,103.4306,103.0707,103.1722,63588.0
2017-06-16 14:00:00,111.77,111.96,111.61,111.88,44089.0,103.163,103.3383,103.0153,103.2645,44089.0
2017-06-16 15:00:00,111.88,111.95,111.65,111.91,236464.0,103.2645,103.3291,103.0522,103.2922,236464.0
2017-06-19 09:30:00,112.49,113.26,112.3,112.59,64574.0,103.8275,104.5382,103.6522,103.9198,64574.0
2017-06-19 10:00:00,112.65,113.21,112.49,112.86,91598.0,103.9752,104.4921,103.8275,104.169,91598.0
2017-06-19 11:00:00,112.84,112.84,112.34,112.59,57064.0,104.1506,104.1506,103.6891,103.9198,57064.0
2017-06-19 12:00:00,112.64,113.02,112.55,112.96,67349.0,103.966,104.3167,103.8829,104.2613,67349.0
2017-06-19 13:00:00,112.95,113.3,112.84,113.03,86672.0,104.2521,104.5751,104.1506,104.3259,86672.0
2017-06-19 14:00:00,113.01,113.34,112.87,113.25,110328.0,104.3075,104.6121,104.1783,104.529,110328.0
2017-06-19 15:00:00,113.21,113.45,113.21,113.34,251905.0,104.4921,104.7136,104.4921,104.6121,251905.0
2017-06-20 09:30:00,113.38,113.68,112.77,113.32,57982.0,104.649,104.9259,104.086,104.5936,57982.0
2017-06-20 10:00:00,113.28,113.48,112.84,113.24,52332.0,104.5567,104.7413,104.1506,104.5198,52332.0
2017-06-20 11:00:00,113.28,113.3,112.23,112.69,40817.0,104.5567,104.5751,103.5875,104.0121,40817.0
2017-06-20 12:00:00,112.63,112.63,112.01,112.33,51425.0,103.9567,103.9567,103.3845,103.6798,51425.0
2017-06-20 13:00:00,112.32,112.4,112.14,112.23,29380.0,103.6706,103.7445,103.5045,103.5875,29380.0
2017-06-20 14:00:00,112.25,112.37,111.61,111.92,154770.0,103.606,103.7168,103.0153,103.3014,154770.0
2017-06-20 15:00:00,111.95,112.06,111.58,111.68,180506.0,103.3291,103.4306,102.9876,103.0799,180506.0
2017-06-21 09:30:00,111.96,112.88,111.96,112.83,45638.0,103.3383,104.1875,103.3383,104.1413,45638.0
2017-06-21 10:00:00,112.88,113.82,112.8,113.42,199738.0,104.1875,105.0551,104.1137,104.6859,199738.0
2017-06-21 11:00:00,113.42,114.02,113.38,113.87,174906.0,104.6859,105.2397,104.649,105.1013,174906.0
2017-06-21 12:00:00,113.88,114.34,113.75,113.93,161899.0,105.1105,105.5351,104.9905,105.1566,161899.0
2017-06-21 13:00:00,113.94,114.18,113.65,113.67,222295.0,105.1659,105.3874,104.8982,104.9167,222295.0
2017-06-21 14:00:00,113.65,114.01,113.43,113.97,158223.0,104.8982,105.2305,104.6951,105.1936,158223.0
2017-06-21 15:00:00,113.94,114.03,113.71,113.91,311969.0,105.1659,105.2489,104.9536,105.1382,311969.0
2017-06-22 09:30:00,113.82,115.06,113.41,114.82,171014.0,105.0551,106.1996,104.6767,105.9781,171014.0
2017-06-22 10:00:00,114.59,115.63,113.43,114.86,254961.0,105.7658,106.7257,104.6951,106.015,254961.0
2017-06-22 11:00:00,114.92,115.03,113.75,113.93,132420.0,106.0704,106.1719,104.9905,105.1566,132420.0
2017-06-22 12:00:00,113.96,113.98,113.36,113.82,140128.0,105.1843,105.2028,104.6305,105.0551,140128.0
2017-06-22 13:00:00,113.85,113.9,113.46,113.54,101817.0,105.0828,105.1289,104.7228,104.7967,101817.0
2017-06-22 14:00:00,113.54,113.58,112.88,112.94,144231.0,104.7967,104.8336,104.1875,104.2429,144231.0
2017-06-22 15:00:00,112.96,113.13,112.09,112.15,441640.0,104.2613,104.4182,103.4583,103.5137,441640.0
2017-06-23 09:30:00,112.17,112.36,110.84,110.92,102784.0,103.5322,103.7075,102.3046,102.3784,102784.0
2017-06-23 10:00:00,110.95,111.74,110.84,111.18,221062.0,102.4061,103.1353,102.3046,102.6184,221062.0
2017-06-23 11:00:00,111.24,111.51,110.97,111.42,135404.0,102.6738,102.923,102.4246,102.8399,135404.0
2017-06-23 12:00:00,111.42,112.01,111.41,111.72,218731.0,102.8399,103.3845,102.8307,103.1168,218731.0
2017-06-23 13:00:00,111.73,112.04,111.73,112.01,71081.0,103.126,103.4122,103.126,103.3845,71081.0
2017-06-23 14:00:00,112.0,112.03,111.69,111.73,82443.0,103.3753,103.4029,103.0891,103.126,82443.0
2017-06-23 15:00:00,111.7,111.91,111.39,111.85,336328.0,103.0984,103.2922,102.8122,103.2368,336328.0
2017-06-26 09:30:00,111.92,112.76,111.84,111.96,79857.0,103.3014,104.0767,103.2276,103.3383,79857.0
2017-06-26 10:00:00,112.0,112.04,111.32,111.78,83977.0,103.3753,103.4122,102.7476,103.1722,83977.0
2017-06-26 11:00:00,111.79,111.83,111.21,111.69,114161.0,103.1814,103.2183,102.6461,103.0891,114161.0
2017-06-26 12:00:00,111.75,111.76,111.37,111.52,68276.0,103.1445,103.1537,102.7938,102.9322,68276.0
2017-06-26 13:00:00,111.52,111.72,111.46,111.57,54441.0,102.9322,103.1168,102.8768,102.9784,54441.0
2017-06-26 14:00:00,111.63,111.7,111.41,111.63,63741.0,103.0337,103.0984,102.8307,103.0337,63741.0
2017-06-26 15:00:00,111.61,111.65,111.22,111.31,219181.0,103.0153,103.0522,102.6553,102.7384,219181.0
2017-06-27 09:30:00,111.33,111.52,110.4,110.71,79307.0,102.7569,102.9322,101.8985,102.1846,79307.0
2017-06-27 10:00:00,110.68,111.15,110.62,110.7,51165.0,102.1569,102.5907,102.1015,102.1754,51165.0
2017-06-27 11:00:00,110.7,111.13,110.64,110.96,63615.0,102.1754,102.5723,102.12,102.4153,63615.0
2017-06-27 12:00:00,110.94,111.04,110.43,110.43,37197.0,102.3969,102.4892,101.9262,101.9262,37197.0
2017-06-27 13:00:00,110.43,110.49,109.56,109.83,109864.0,101.9262,101.9815,101.1232,101.3724,109864.0
2017-06-27 14:00:00,109.82,109.82,109.4,109.57,117247.0,101.3631,101.3631,100.9755,101.1324,117247.0
2017-06-27 15:00:00,109.55,109.7,108.81,108.9,481758.0,101.1139,101.2524,100.4309,100.514,481758.0
2017-06-28 09:30:00,109.77,110.26,109.77,109.96,97131.0,101.317,101.7692,101.317,101.4924,97131.0
2017-06-28 10:00:00,109.93,110.58,109.91,110.24,131066.0,101.4647,102.0646,101.4462,101.7508,131066.0
2017-06-28 11:00:00,110.21,110.54,110.18,110.37,102168.0,101.7231,102.0277,101.6954,101.8708,102168.0
2017-06-28 12:00:00,110.35,110.47,110.16,110.42,127625.0,101.8523,101.9631,101.6769,101.9169,127625.0
2017-06-28 13:00:00,110.42,110.94,110.38,110.9,114416.0,101.9169,102.3969,101.88,102.36,114416.0
2017-06-28 14:00:00,110.9,110.95,110.18,110.46,89913.0,102.36,102.4061,101.6954,101.9538,89913.0
2017-06-28 15:00:00,110.49,110.89,110.49,110.75,200981.0,101.9815,102.3507,101.9815,102.2215,200981.0
2017-06-29 09:30:00,110.65,110.82,109.86,109.87,40673.0,102.1292,102.2861,101.4001,101.4093,40673.0
2017-06-29 10:00:00,109.95,109.95,109.2,109.2,93403.0,101.4831,101.4831,100.7909,100.7909,93403.0
2017-06-29 11:00:00,109.24,109.34,108.34,108.64,119008.0,100.8278,100.9201,99.9971,100.274,119008.0
2017-06-29 12:00:00,108.62,109.12,108.5,108.73,67861.0,100.2555,100.717,100.1448,100.3571,67861.0
2017-06-29 13:00:00,108.76,108.84,107.87,108.41,72768.0,100.3848,100.4586,99.5633,100.0617,72768.0
2017-06-29 14:00:00,108.46,109.17,108.28,109.07,130694.0,100.1079,100.7632,99.9417,100.6709,130694.0
2017-06-29 15:00:00,109.07,109.49,108.96,109.26,254198.0,100.6709,101.0585,100.5694,100.8463,254198.0
2017-06-30 09:30:00,109.43,109.71,108.42,109.23,120826.0,101.0032,101.2616,100.0709,100.8186,120826.0
2017-06-30 10:00:00,109.23,109.84,108.97,109.82,108225.0,100.8186,101.3816,100.5786,101.3631,108225.0
2017-06-30 11:00:00,109.82,109.82,108.89,109.45,92030.0,101.3631,101.3631,100.5047,101.0216,92030.0
2017-06-30 12:00:00,109.4,109.51,109.23,109.5,54838.0,100.9755,101.077,100.8186,101.0678,54838.0
2017-06-30 13:00:00,109.53,109.59,108.96,108.98,68466.0,101.0955,101.1508,100.5694,100.5878,68466.0
2017-06-30 14:00:00,108.99,109.56,108.97,109.45,73813.0,100.597,101.1232,100.5786,101.0216,73813.0
2017-06-30 15:00:00,109.46,109.81,109.24,109.24,248339.0,101.0309,101.3539,100.8278,100.8278,248339.0
2017-07-03 09:30:00,109.68,110.6,109.14,110.55,132725.0,101.2339,102.0831,100.7355,102.0369,132725.0
2017-07-03 10:00:00,110.59,111.22,109.88,109.99,134247.0,102.0738,102.6553,101.4185,101.52,134247.0
2017-07-03 11:00:00,109.99,110.24,109.58,109.9,98551.0,101.52,101.7508,101.1416,101.437,98551.0
2017-07-03 12:00:00,109.91,109.91,108.82,108.85,156117.0,101.4462,101.4462,100.4401,100.4678,156117.0
2017-07-05 09:30:00,109.02,110.68,109.0,109.85,63796.0,100.6247,102.1569,100.6063,101.3908,63796.0
2017-07-05 10:00:00,109.85,110.55,109.66,110.41,63533.0,101.3908,102.0369,101.2155,101.9077,63533.0
2017-07-05 11:00:00,110.43,110.64,110.1,110.28,76087.0,101.9262,102.12,101.6216,101.7877,76087.0
2017-07-05 12:00:00,110.28,110.53,110.16,110.32,82016.0,101.7877,102.0185,101.6769,101.8246,82016.0
2017-07-05 13:00:00,110.3,110.91,110.28,110.74,98664.0,101.8062,102.3692,101.7877,102.2123,98664.0
2017-07-05 14:00:00,110.72,111.1,110.56,110.7,107531.0,102.1938,102.5446,102.0461,102.1754,107531.0
2017-07-05 15:00:00,110.71,111.1,110.59,110.63,298897.0,102.1846,102.5446,102.0738,102.1108,298897.0
2017-07-06 09:30:00,109.77,109.86,108.16,108.59,91513.0,101.317,101.4001,99.831,100.2278,91513.0
2017-07-06 10:00:00,108.66,108.92,108.13,108.92,83339.0,100.2925,100.5324,99.8033,100.5324,83339.0
2017-07-06 11:00:00,108.86,109.26,108.59,109.11,66541.0,100.4771,100.8463,100.2278,100.7078,66541.0
2017-07-06 12:00:00,109.14,109.34,108.96,109.26,70240.0,100.7355,100.9201,100.5694,100.8463,70240.0
2017-07-06 13:00:00,109.26,109.59,109.21,109.59,77906.0,100.8463,101.1508,100.8001,101.1508,77906.0
2017-07-06 14:00:00,109.57,109.72,108.91,108.93,70165.0,101.1324,101.2708,100.5232,100.5417,70165.0
2017-07-06 15:00:00,108.93,108.94,108.28,108.6,266688.0,100.5417,100.5509,99.9417,100.2371,266688.0
2017-07-07 09:30:00,108.98,109.96,108.58,109.92,52307.0,100.5878,101.4924,100.2186,101.4554,52307.0
2017-07-07 10:00:00,109.89,110.0,109.3,109.8,202713.0,101.4277,101.5293,100.8832,101.3447,202713.0
2017-07-07 11:00:00,109.78,109.95,109.51,109.91,100877.0,101.3262,101.4831,101.077,101.4462,100877.0
2017-07-07 12:00:00,109.92,109.94,109.46,109.65,84478.0,101.4554,101.4739,101.0309,101.2062,84478.0
2017-07-07 13:00:00,109.68,109.91,109.66,109.86,54563.0,101.2339,101.4462,101.2155,101.4001,54563.0
2017-07-07 14:00:00,109.82,109.82,109.44,109.57,57027.0,101.3631,101.3631,101.0124,101.1324,57027.0
2017-07-07 15:00:00,109.56,109.61,109.14,109.21,164792.0,101.1232,101.1693,100.7355,100.8001,164792.0
2017-07-10 09:30:00,109.24,109.68,109.21,109.38,64994.0,100.8278,101.2339,100.8001,100.957,64994.0
2017-07-10 10:00:00,109.43,109.59,109.09,109.37,90118.0,101.0032,101.1508,100.6893,100.9478,90118.0
2017-07-10 11:00:00,109.37,109.4,108.89,108.94,43526.0,100.9478,100.9755,100.5047,100.5509,43526.0
2017-07-10 12:00:00,108.96,109.17,108.95,109.02,40511.0,100.5694,100.7632,100.5601,100.6247,40511.0
2017-07-10 13:00:00,109.0,109.24,108.98,109.1,61363.0,100.6063,100.8278,100.5878,100.6986,61363.0
2017-07-10 14:00:00,109.13,109.23,108.94,109.11,48361.0,100.7263,100.8186,100.5509,100.7078,48361.0
2017-07-10 15:00:00,109.11,109.4,109.09,109.18,145065.0,100.7078,100.9755,100.6893,100.7724,145065.0
2017-07-11 09:30:00,109.14,109.36,108.59,109.03,25669.0,100.7355,100.9386,100.2278,100.634,25669.0
2017-07-11 10:00:00,109.04,109.2,108.69,108.83,104566.0,100.6432,100.7909,100.3201,100.4494,104566.0
2017-07-11 11:00:00,108.84,109.04,107.78,108.32,116627.0,100.4586,100.6432,99.4802,99.9786,116627.0
2017-07-11 12:00:00,108.34,108.51,107.99,108.42,49362.0,99.9971,100.154,99.6741,100.0709,49362.0
2017-07-11 13:00:00,108.42,108.51,108.15,108.5,57745.0,100.0709,100.154,99.8217,100.1448,57745.0
2017-07-11 14:00:00,108.54,108.64,108.36,108.6,87901.0,100.1817,100.274,100.0156,100.2371,87901.0
2017-07-11 15:00:00,108.56,109.39,108.49,109.24,249150.0,100.2002,100.9662,100.1356,100.8278,249150.0
2017-07-12 09:30:00,109.73,110.38,109.73,110.21,55669.0,101.2801,101.88,101.2801,101.7231,55669.0
2017-07-12 10:00:00,110.26,110.27,109.88,109.97,119273.0,101.7692,101.7785,101.4185,101.5016,119273.0
2017-07-12 11:00:00,109.95,110.02,109.6,109.75,66812.0,101.4831,101.5477,101.1601,101.2985,66812.0
2017-07-12 12:00:00,109.75,109.91,109.67,109.75,48945.0,101.2985,101.4462,101.2247,101.2985,48945.0
2017-07-12 13:00:00,109.75,109.91,109.67,109.84,136261.0,101.2985,101.4462,101.2247,101.3816,136261.0
2017-07-12 14:00:00,109.86,109.94,109.7,109.75,91146.0,101.4001,101.4739,101.2524,101.2985,91146.0
2017-07-12 15:00:00,109.73,110.26,109.73,110.03,225139.0,101.2801,101.7692,101.2801,101.557,225139.0
2017-07-13 09:30:00,110.09,110.31,109.77,110.12,39679.0,101.6123,101.8154,101.317,101.64,39679.0
2017-07-13 10:00:00,110.15,110.17,108.85,109.26,127252.0,101.6677,101.6862,100.4678,100.8463,127252.0
2017-07-13 11:00:00,109.31,109.72,109.17,109.26,65497.0,100.8924,101.2708,100.7632,100.8463,65497.0
2017-07-13 12:00:00,109.29,109.54,109.22,109.39,74313.0,100.8739,101.1047,100.8093,100.9662,74313.0
2017-07-13 13:00:00,109.38,109.62,109.31,109.38,51737.0,100.957,101.1785,100.8924,100.957,51737.0
2017-07-13 14:00:00,109.4,109.5,109.2,109.42,57192.0,100.9755,101.0678,100.7909,100.9939,57192.0
2017-07-13 15:00:00,109.44,109.82,109.3,109.54,172693.0,101.0124,101.3631,100.8832,101.1047,172693.0
2017-07-14 09:30:00,109.3,109.87,109.3,109.6,50897.0,100.8832,101.4093,100.8832,101.1601,50897.0
2017-07-14 10:00:00,109.58,109.63,108.71,108.98,87975.0,101.1416,101.1878,100.3386,100.5878,87975.0
2017-07-14 11:00:00,108.95,109.14,108.72,108.86,102053.0,100.5601,100.7355,100.3478,100.4771,102053.0
2017-07-14 12:00:00,108.87,108.91,108.49,108.78,62167.0,100.4863,100.5232,100.1356,100.4032,62167.0
2017-07-14 13:00:00,108.79,108.87,108.7,108.79,45224.0,100.4124,100.4863,100.3294,100.4124,45224.0
2017-07-14 14:00:00,108.78,109.1,108.77,109.06,77974.0,100.4032,100.6986,100.394,100.6617,77974.0
2017-07-14 15:00:00,109.06,109.18,108.75,108.88,224578.0,100.6617,100.7724,100.3755,100.4955,224578.0
2017-07-17 09:30:00,108.9,109.75,108.65,109.51,68533.0,100.514,101.2985,100.2832,101.077,68533.0
2017-07-17 10:00:00,109.58,110.98,109.58,110.97,155777.0,101.1416,102.4338,101.1416,102.4246,155777.0
2017-07-17 11:00:00,110.96,111.04,110.73,110.83,119896.0,102.4153,102.4892,102.2031,102.2954,119896.0
2017-07-17 12:00:00,110.82,111.33,110.53,111.2,102451.0,102.2861,102.7569,102.0185,102.6369,102451.0
2017-07-17 13:00:00,111.22,111.97,111.09,111.89,145578.0,102.6553,103.3476,102.5353,103.2737,145578.0
2017-07-17 14:00:00,111.88,111.97,111.6,111.62,113185.0,103.2645,103.3476,103.0061,103.0245,113185.0
2017-07-17 15:00:00,111.62,111.82,111.43,111.52,373700.0,103.0245,103.2091,102.8492,102.9322,373700.0
2017-07-18 09:30:00,111.27,112.29,111.15,111.88,54794.0,102.7015,103.6429,102.5907,103.2645,54794.0
2017-07-18 10:00:00,111.89,111.89,111.1,111.48,97328.0,103.2737,103.2737,102.5446,102.8953,97328.0
2017-07-18 11:00:00,111.47,111.47,110.8,110.92,62507.0,102.8861,102.8861,102.2677,102.3784,62507.0
2017-07-18 12:00:00,110.91,111.33,110.9,111.22,66635.0,102.3692,102.7569,102.36,102.6553,66635.0
2017-07-18 13:00:00,111.23,111.71,110.97,111.71,67455.0,102.6646,103.1076,102.4246,103.1076,67455.0
2017-07-18 14:00:00,111.68,111.86,111.4,111.78,53104.0,103.0799,103.246,102.8215,103.1722,53104.0
2017-07-18 15:00:00,111.77,112.09,111.6,111.85,179561.0,103.163,103.4583,103.0061,103.2368,179561.0
2017-07-19 09:30:00,112.04,112.12,111.61,111.97,46677.0,103.4122,103.486,103.0153,103.3476,46677.0
2017-07-19 10:00:00,111.94,112.6,111.84,112.43,126595.0,103.3199,103.9291,103.2276,103.7721,126595.0
2017-07-19 11:00:00,112.46,112.49,112.01,112.15,103578.0,103.7998,103.8275,103.3845,103.5137,103578.0
2017-07-19 12:00:00,112.16,112.46,112.09,112.23,232906.0,103.5229,103.7998,103.4583,103.5875,232906.0
2017-07-19 13:00:00,112.2,112.34,112.08,112.17,79196.0,103.5599,103.6891,103.4491,103.5322,79196.0
2017-07-19 14:00:00,112.19,112.34,112.16,112.29,87851.0,103.5506,103.6891,103.5229,103.6429,87851.0
2017-07-19 15:00:00,112.28,112.59,112.22,112.57,219526.0,103.6337,103.9198,103.5783,103.9014,219526.0
2017-07-20 09:30:00,113.73,116.06,113.73,115.11,200945.0,104.972,107.1226,104.972,106.2458,200945.0
2017-07-20 10:00:00,115.23,115.54,114.73,115.11,258756.0,106.3565,106.6427,105.895,106.2458,258756.0
2017-07-20 11:00:00,115.1,115.81,114.96,115.53,199197.0,106.2365,106.8919,106.1073,106.6334,199197.0
2017-07-20 12:00:00,115.52,115.69,115.23,115.68,91477.0,106.6242,106.7811,106.3565,106.7719,91477.0
2017-07-20 13:00:00,115.62,116.36,115.62,116.2,182907.0,106.7165,107.3995,106.7165,107.2518,182907.0
2017-07-20 14:00:00,116.23,116.27,115.28,115.46,157757.0,107.2795,107.3164,106.4027,106.5688,157757.0
2017-07-20 15:00:00,115.44,115.64,115.17,115.27,371027.0,106.5504,106.735,106.3011,106.3934,371027.0
2017-07-21 09:30:00,115.0,115.62,114.76,115.62,105616.0,106.1442,106.7165,105.9227,106.7165,105616.0
2017-07-21 10:00:00,115.63,115.96,115.42,115.59,162834.0,106.7257,107.0303,106.5319,106.6888,162834.0
2017-07-21 11:00:00,115.56,116.14,115.53,116.0,154351.0,106.6611,107.1964,106.6334,107.0672,154351.0
2017-07-21 12:00:00,116.04,116.2,115.49,116.15,175303.0,107.1042,107.2518,106.5965,107.2057,175303.0
2017-07-21 13:00:00,116.14,116.14,115.49,115.7,98458.0,107.1964,107.1964,106.5965,106.7903,98458.0
2017-07-21 14:00:00,115.73,115.75,115.18,115.37,79011.0,106.818,106.8365,106.3104,106.4857,79011.0
2017-07-21 15:00:00,115.37,115.38,114.98,115.1,257523.0,106.4857,106.495,106.1258,106.2365,257523.0
2017-07-24 09:30:00,114.65,116.0,114.53,115.98,104288.0,105.8212,107.0672,105.7104,107.0488,104288.0
2017-07-24 10:00:00,115.95,116.28,115.75,115.99,186539.0,107.0211,107.3257,106.8365,107.058,186539.0
2017-07-24 11:00:00,115.99,116.07,115.74,115.86,121645.0,107.058,107.1318,106.8273,106.938,121645.0
2017-07-24 12:00:00,115.85,116.01,115.77,115.91,96319.0,106.9288,107.0765,106.8549,106.9842,96319.0
2017-07-24 13:00:00,115.89,115.98,115.57,115.88,96595.0,106.9657,107.0488,106.6703,106.9565,96595.0
2017-07-24 14:00:00,115.9,116.01,115.47,115.55,113929.0,106.9749,107.0765,106.578,106.6519,113929.0
2017-07-24 15:00:00,115.56,115.95,115.55,115.76,305426.0,106.6611,107.0211,106.6519,106.8457,305426.0
2017-07-25 09:30:00,116.5,116.89,115.32,115.33,115201.0,107.5287,107.8887,106.4396,106.4488,115201.0
2017-07-25 10:00:00,115.33,115.85,115.08,115.52,159817.0,106.4488,106.9288,106.2181,106.6242,159817.0
2017-07-25 11:00:00,115.54,115.69,115.05,115.19,93236.0,106.6427,106.7811,106.1904,106.3196,93236.0
2017-07-25 12:00:00,115.19,115.48,114.87,114.87,90514.0,106.3196,106.5873,106.0242,106.0242,90514.0
2017-07-25 13:00:00,114.9,115.19,114.81,114.88,97433.0,106.0519,106.3196,105.9689,106.0335,97433.0
2017-07-25 14:00:00,114.86,114.92,114.63,114.7,86672.0,106.015,106.0704,105.8027,105.8673,86672.0
2017-07-25 15:00:00,114.7,115.02,114.66,114.93,208588.0,105.8673,106.1627,105.8304,106.0796,208588.0
2017-07-26 09:30:00,115.26,115.44,114.88,114.97,52530.0,106.3842,106.5504,106.0335,106.1165,52530.0
2017-07-26 10:00:00,115.1,115.18,114.41,114.64,65016.0,106.2365,106.3104,105.5997,105.812,65016.0
2017-07-26 11:00:00,114.67,114.88,114.51,114.7,48526.0,105.8396,106.0335,105.692,105.8673,48526.0
2017-07-26 12:00:00,114.73,114.76,114.5,114.5,34120.0,105.895,105.9227,105.6827,105.6827,34120.0
2017-07-26 13:00:00,114.47,114.55,114.34,114.42,51285.0,105.6551,105.7289,105.5351,105.6089,51285.0
2017-07-26 14:00:00,114.44,114.69,114.25,114.29,107953.0,105.6274,105.8581,105.452,105.4889,107953.0
2017-07-26 15:00:00,114.29,114.73,114.25,114.46,236031.0,105.4889,105.895,105.452,105.6458,236031.0
2017-07-27 09:30:00,115.06,115.14,114.28,114.49,66436.0,106.1996,106.2735,105.4797,105.6735,66436.0
2017-07-27 10:00:00,114.56,114.57,114.05,114.33,87964.0,105.7381,105.7474,105.2674,105.5258,87964.0
2017-07-27 11:00:00,114.32,114.52,114.17,114.35,62139.0,105.5166,105.7012,105.3782,105.5443,62139.0
2017-07-27 12:00:00,114.35,114.36,113.37,113.44,83201.0,105.5443,105.5535,104.6398,104.7044,83201.0
2017-07-27 13:00:00,113.48,113.53,112.44,112.8,83808.0,104.7413,104.7874,103.7814,104.1137,83808.0
2017-07-27 14:00:00,112.7,112.84,112.32,112.73,116854.0,104.0214,104.1506,103.6706,104.049,116854.0
2017-07-27 15:00:00,112.75,113.3,112.58,113.29,328149.0,104.0675,104.5751,103.9106,104.5659,328149.0
2017-07-28 09:30:00,112.61,113.42,112.3,112.69,45866.0,103.9383,104.6859,103.6522,104.0121,45866.0
2017-07-28 10:00:00,112.65,112.71,112.19,112.4,90782.0,103.9752,104.0306,103.5506,103.7445,90782.0
2017-07-28 11:00:00,112.35,112.65,112.29,112.64,74681.0,103.6983,103.9752,103.6429,103.966,74681.0
2017-07-28 12:00:00,112.64,113.11,112.59,113.0,71375.0,103.966,104.3998,103.9198,104.2983,71375.0
2017-07-28 13:00:00,112.99,113.27,112.79,113.23,49033.0,104.289,104.5475,104.1044,104.5105,49033.0
2017-07-28 14:00:00,113.23,113.74,113.22,113.6,92839.0,104.5105,104.9813,104.5013,104.852,92839.0
2017-07-28 15:00:00,113.58,113.61,113.16,113.37,200828.0,104.8336,104.8613,104.4459,104.6398,200828.0
2017-07-31 09:30:00,114.19,114.99,114.01,114.56,137428.0,105.3966,106.135,105.2305,105.7381,137428.0
2017-07-31 10:00:00,114.5,114.68,114.04,114.34,143479.0,105.6827,105.8489,105.2582,105.5351,143479.0
2017-07-31 11:00:00,114.38,114.54,113.93,113.94,96123.0,105.572,105.7197,105.1566,105.1659,96123.0
2017-07-31 12:00:00,113.93,114.08,113.3,113.3,133652.0,105.1566,105.2951,104.5751,104.5751,133652.0
2017-07-31 13:00:00,113.38,113.97,113.32,113.94,130330.0,104.649,105.1936,104.5936,105.1659,130330.0
2017-07-31 14:00:00,113.93,114.05,113.01,113.01,211998.0,105.1566,105.2674,104.3075,104.3075,211998.0
2017-07-31 15:00:00,113.05,113.45,112.87,113.08,496526.0,104.3444,104.7136,104.1783,104.3721,496526.0
2017-08-01 09:30:00,117.98,120.0,116.32,117.1,653385.0,108.8948,110.7592,107.3626,108.0825,653385.0
2017-08-01 10:00:00,117.23,118.48,116.21,117.13,525312.0,108.2025,109.3563,107.2611,108.1102,525312.0
2017-08-01 11:00:00,117.17,117.54,116.47,116.98,359240.0,108.1471,108.4886,107.501,107.9718,359240.0
2017-08-01 12:00:00,116.94,117.45,116.82,117.3,166744.0,107.9348,108.4056,107.8241,108.2671,166744.0
2017-08-01 13:00:00,117.28,117.69,117.03,117.51,232120.0,108.2487,108.6271,108.0179,108.461,232120.0
2017-08-01 14:00:00,117.5,117.51,116.57,116.9,235431.0,108.4517,108.461,107.5933,107.8979,235431.0
2017-08-01 15:00:00,116.88,117.03,116.51,116.84,532838.0,107.8795,108.0179,107.538,107.8425,532838.0
2017-08-02 09:30:00,117.64,117.68,116.81,117.06,189426.0,108.5809,108.6179,107.8149,108.0456,189426.0
2017-08-02 10:00:00,116.99,117.23,114.66,115.5,475635.0,107.981,108.2025,105.8304,106.6057,475635.0
2017-08-02 11:00:00,115.48,116.18,115.0,116.06,277504.0,106.5873,107.2334,106.1442,107.1226,277504.0
2017-08-02 12:00:00,116.04,116.04,115.29,115.61,157531.0,107.1042,107.1042,106.4119,106.7073,157531.0
2017-08-02 13:00:00,115.67,117.59,115.61,117.29,325999.0,106.7626,108.5348,106.7073,108.2579,325999.0
2017-08-02 14:00:00,117.27,117.46,116.68,117.42,206514.0,108.2394,108.4148,107.6949,108.3779,206514.0
2017-08-02 15:00:00,117.4,117.55,117.07,117.38,491606.0,108.3594,108.4979,108.0548,108.341,491606.0
2017-08-03 09:30:00,117.5,120.09,117.0,120.07,350465.0,108.4517,110.8423,107.9902,110.8238,350465.0
2017-08-03 10:00:00,120.1,120.28,119.47,119.94,209780.0,110.8515,111.0176,110.27,110.7038,209780.0
2017-08-03 11:00:00,119.94,120.47,119.56,119.76,337600.0,110.7038,111.193,110.3531,110.5377,337600.0
2017-08-03 12:00:00,119.74,120.35,119.71,120.25,108726.0,110.5192,111.0823,110.4915,110.99,108726.0
2017-08-03 13:00:00,120.25,120.27,119.68,120.0,104107.0,110.99,111.0084,110.4638,110.7592,104107.0
2017-08-03 14:00:00,119.99,120.36,119.9,120.19,148942.0,110.75,111.0915,110.6669,110.9346,148942.0
2017-08-03 15:00:00,120.21,120.24,119.6,119.91,451409.0,110.953,110.9807,110.39,110.6761,451409.0
2017-08-04 09:30:00,119.95,120.18,119.36,119.85,128821.0,110.7131,110.9253,110.1685,110.6208,128821.0
2017-08-04 10:00:00,119.9,120.96,119.69,120.28,294361.0,110.6669,111.6453,110.4731,111.0176,294361.0
2017-08-04 11:00:00,120.29,120.69,120.07,120.32,166043.0,111.0269,111.3961,110.8238,111.0546,166043.0
2017-08-04 12:00:00,120.26,120.29,119.68,119.71,103185.0,110.9992,111.0269,110.4638,110.4915,103185.0
2017-08-04 13:00:00,119.76,120.02,119.42,119.64,153618.0,110.5377,110.7777,110.2239,110.4269,153618.0
2017-08-04 14:00:00,119.66,119.68,119.4,119.53,106486.0,110.4454,110.4638,110.2054,110.3254,106486.0
2017-08-04 15:00:00,119.54,119.82,119.54,119.68,269113.0,110.3346,110.5931,110.3346,110.4638,269113.0
2017-08-07 09:30:00,119.95,120.0,118.36,118.51,196601.0,110.7131,110.7592,109.2455,109.3839,196601.0
2017-08-07 10:00:00,118.49,119.01,118.32,118.7,307376.0,109.3655,109.8454,109.2086,109.5593,307376.0
2017-08-07 11:00:00,118.67,118.95,118.22,118.29,227209.0,109.5316,109.7901,109.1163,109.1809,227209.0
2017-08-07 12:00:00,118.3,118.58,118.3,118.51,153275.0,109.1901,109.4486,109.1901,109.3839,153275.0
2017-08-07 13:00:00,118.49,118.53,118.23,118.33,147451.0,109.3655,109.4024,109.1255,109.2178,147451.0
2017-08-07 14:00:00,118.33,118.35,118.07,118.13,160040.0,109.2178,109.2363,108.9778,109.0332,160040.0
2017-08-07 15:00:00,118.15,118.21,117.63,117.75,556394.0,109.0517,109.107,108.5717,108.6825,556394.0
2017-08-08 09:30:00,117.83,119.88,117.8,119.83,228872.0,108.7563,110.6484,108.7286,110.6023,228872.0
2017-08-08 10:00:00,119.84,120.67,119.64,120.31,305699.0,110.6115,111.3776,110.4269,111.0453,305699.0
2017-08-08 11:00:00,120.43,121.4,120.37,121.16,250140.0,111.1561,112.0514,111.1007,111.8299,250140.0
2017-08-08 12:00:00,121.16,121.47,120.84,120.92,175820.0,111.8299,112.116,111.5345,111.6084,175820.0
2017-08-08 13:00:00,120.92,121.28,120.85,121.04,147157.0,111.6084,111.9406,111.5437,111.7191,147157.0
2017-08-08 14:00:00,121.05,121.07,120.38,120.64,181660.0,111.7283,111.7468,111.1099,111.3499,181660.0
2017-08-08 15:00:00,120.64,120.68,119.6,119.8,628542.0,111.3499,111.3868,110.39,110.5746,628542.0
2017-08-09 09:30:00,118.8,119.5,118.06,118.94,177921.0,109.6516,110.2977,108.9686,109.7808,177921.0
2017-08-09 10:00:00,118.89,119.26,118.4,119.08,186350.0,109.7347,110.0762,109.2824,109.9101,186350.0
2017-08-09 11:00:00,119.09,119.88,119.08,119.86,123316.0,109.9193,110.6484,109.9101,110.63,123316.0
2017-08-09 12:00:00,119.86,120.51,119.86,119.98,154427.0,110.63,111.2299,110.63,110.7407,154427.0
2017-08-09 13:00:00,119.99,120.45,119.99,120.38,119936.0,110.75,111.1746,110.75,111.1099,119936.0
2017-08-09 14:00:00,120.35,120.39,119.59,120.01,191842.0,111.0823,111.1192,110.3808,110.7684,191842.0
2017-08-09 15:00:00,120.0,120.49,119.82,120.49,506739.0,110.7592,111.2115,110.5931,111.2115,506739.0
2017-08-10 09:30:00,119.39,119.85,118.13,118.18,172008.0,110.1962,110.6208,109.0332,109.0794,172008.0
2017-08-10 10:00:00,118.24,118.38,117.2,117.2,296379.0,109.1347,109.264,108.1748,108.1748,296379.0
2017-08-10 11:00:00,117.25,117.67,116.38,116.7,261659.0,108.221,108.6086,107.418,107.7133,261659.0
2017-08-10 12:00:00,116.71,117.31,116.68,117.13,126729.0,107.7226,108.2764,107.6949,108.1102,126729.0
2017-08-10 13:00:00,117.14,117.54,117.06,117.16,118182.0,108.1194,108.4886,108.0456,108.1379,118182.0
2017-08-10 14:00:00,117.16,117.89,117.09,117.59,133379.0,108.1379,108.8117,108.0733,108.5348,133379.0
2017-08-10 15:00:00,117.62,117.75,117.05,117.29,432774.0,108.5625,108.6825,108.0364,108.2579,432774.0
2017-08-11 09:30:00,116.41,117.09,115.45,115.84,261404.0,107.4457,108.0733,106.5596,106.9196,261404.0
2017-08-11 10:00:00,115.79,117.18,115.74,116.91,326173.0,106.8734,108.1564,106.8273,107.9072,326173.0
2017-08-11 11:00:00,116.9,117.74,116.72,117.64,148646.0,107.8979,108.6732,107.7318,108.5809,148646.0
2017-08-11 12:00:00,117.6,117.64,117.0,117.04,141949.0,108.544,108.5809,107.9902,108.0271,141949.0
2017-08-11 13:00:00,117.0,117.38,116.83,116.96,177371.0,107.9902,108.341,107.8333,107.9533,177371.0
2017-08-11 14:00:00,116.96,117.15,116.69,116.87,144733.0,107.9533,108.1287,107.7041,107.8702,144733.0
2017-08-11 15:00:00,116.95,117.44,116.78,117.22,236380.0,107.9441,108.3963,107.7872,108.1933,236380.0
2017-08-14 09:30:00,118.42,119.22,118.0,118.76,99650.0,109.3009,110.0393,108.9132,109.6147,99650.0
2017-08-14 10:00:00,118.76,119.64,118.7,119.61,147118.0,109.6147,110.4269,109.5593,110.3992,147118.0
2017-08-14 11:00:00,119.58,119.76,119.51,119.59,172857.0,110.3715,110.5377,110.3069,110.3808,172857.0
2017-08-14 12:00:00,119.59,119.7,119.29,119.51,154127.0,110.3808,110.4823,110.1039,110.3069,154127.0
2017-08-14 13:00:00,119.54,119.76,119.5,119.63,115361.0,110.3346,110.5377,110.2977,110.4177,115361.0
2017-08-14 14:00:00,119.67,119.87,119.51,119.69,163041.0,110.4546,110.6392,110.3069,110.4731,163041.0
2017-08-14 15:00:00,119.69,119.92,119.56,119.59,379479.0,110.4731,110.6854,110.3531,110.3808,379479.0
2017-08-15 09:30:00,120.69,122.95,120.4,122.81,306021.0,111.3961,113.482,111.1284,113.3528,306021.0
2017-08-15 10:00:00,122.8,122.96,121.94,121.94,291429.0,113.3436,113.4913,112.5498,112.5498,291429.0
2017-08-15 11:00:00,121.97,122.35,121.94,122.03,129508.0,112.5775,112.9282,112.5498,112.6329,129508.0
2017-08-15 12:00:00,122.08,122.37,122.08,122.11,91368.0,112.679,112.9467,112.679,112.7067,91368.0
2017-08-15 13:00:00,122.1,122.57,121.99,122.14,136377.0,112.6975,113.1313,112.596,112.7344,136377.0
2017-08-15 14:00:00,122.13,122.4,121.98,122.03,117851.0,112.7252,112.9744,112.5867,112.6329,117851.0
2017-08-15 15:00:00,122.04,122.17,121.68,121.69,419231.0,112.6421,112.7621,112.3098,112.3191,419231.0
2017-08-16 09:30:00,122.19,122.6,121.39,121.71,124204.0,112.7806,113.159,112.0422,112.3375,124204.0
2017-08-16 10:00:00,121.72,122.06,121.46,121.87,199661.0,112.3468,112.6606,112.1068,112.4852,199661.0
2017-08-16 11:00:00,121.82,122.35,121.69,122.12,146181.0,112.4391,112.9282,112.3191,112.716,146181.0
2017-08-16 12:00:00,122.09,122.25,121.96,122.12,154414.0,112.6883,112.8359,112.5683,112.716,154414.0
2017-08-16 13:00:00,122.1,122.16,121.57,121.64,132919.0,112.6975,112.7529,112.2083,112.2729,132919.0
2017-08-16 14:00:00,121.61,121.75,121.11,121.48,143209.0,112.2452,112.3744,111.7837,112.1252,143209.0
2017-08-16 15:00:00,121.5,121.5,121.15,121.24,236146.0,112.1437,112.1437,111.8206,111.9037,236146.0
2017-08-17 09:30:00,121.0,121.15,120.35,120.64,78466.0,111.6822,111.8206,111.0823,111.3499,78466.0
2017-08-17 10:00:00,120.62,120.99,120.04,120.34,209219.0,111.3315,111.673,110.7961,111.073,209219.0
2017-08-17 11:00:00,120.39,120.88,120.35,120.51,219476.0,111.1192,111.5714,111.0823,111.2299,219476.0
2017-08-17 12:00:00,120.51,120.57,119.93,119.93,131746.0,111.2299,111.2853,110.6946,110.6946,131746.0
2017-08-17 13:00:00,119.93,120.23,119.7,120.03,198609.0,110.6946,110.9715,110.4823,110.7869,198609.0
2017-08-17 14:00:00,120.04,120.1,119.36,119.67,158302.0,110.7961,110.8515,110.1685,110.4546,158302.0
2017-08-17 15:00:00,119.68,119.68,119.12,119.17,470212.0,110.4638,110.4638,109.947,109.9931,470212.0
2017-08-18 09:30:00,119.21,119.45,118.37,118.6,156431.0,110.03,110.2516,109.2547,109.467,156431.0
2017-08-18 10:00:00,118.59,119.86,118.56,119.6,177132.0,109.4578,110.63,109.4301,110.39,177132.0
2017-08-18 11:00:00,119.67,120.0,119.47,119.61,181618.0,110.4546,110.7592,110.27,110.3992,181618.0
2017-08-18 12:00:00,119.61,119.89,119.34,119.6,162052.0,110.3992,110.6577,110.15,110.39,162052.0
2017-08-18 13:00:00,119.57,119.64,119.17,119.29,116478.0,110.3623,110.4269,109.9931,110.1039,116478.0
2017-08-18 14:00:00,119.3,119.51,119.22,119.3,186566.0,110.1131,110.3069,110.0393,110.1131,186566.0
2017-08-18 15:00:00,119.28,119.4,118.78,118.81,398657.0,110.0946,110.2054,109.6332,109.6608,398657.0
2017-08-21 09:30:00,119.18,120.23,118.94,119.75,156740.0,110.0023,110.9715,109.7808,110.5285,156740.0
2017-08-21 10:00:00,119.75,119.8,118.91,119.41,122971.0,110.5285,110.5746,109.7531,110.2146,122971.0
2017-08-21 11:00:00,119.48,119.69,119.33,119.61,139142.0,110.2792,110.4731,110.1408,110.3992,139142.0
2017-08-21 12:00:00,119.64,119.74,119.46,119.6,181917.0,110.4269,110.5192,110.2608,110.39,181917.0
2017-08-21 13:00:00,119.61,119.83,119.48,119.73,121045.0,110.3992,110.6023,110.2792,110.51,121045.0
2017-08-21 14:00:00,119.73,120.04,119.67,120.02,131302.0,110.51,110.7961,110.4546,110.7777,131302.0
2017-08-21 15:00:00,119.99,120.15,119.74,119.98,305886.0,110.75,110.8977,110.5192,110.7407,305886.0
2017-08-22 09:30:00,120.0,120.98,119.88,120.47,96917.0,110.7592,111.6637,110.6484,111.193,96917.0
2017-08-22 10:00:00,120.54,120.98,120.32,120.6,152351.0,111.2576,111.6637,111.0546,111.313,152351.0
2017-08-22 11:00:00,120.62,121.06,120.37,120.77,124324.0,111.3315,111.7376,111.1007,111.4699,124324.0
2017-08-22 12:00:00,120.72,121.0,120.42,120.44,104568.0,111.4238,111.6822,111.1469,111.1653,104568.0
2017-08-22 13:00:00,120.43,120.6,120.27,120.3,73341.0,111.1561,111.313,111.0084,111.0361,73341.0
2017-08-22 14:00:00,120.3,121.36,120.24,121.3,200478.0,111.0361,112.0145,110.9807,111.9591,200478.0
2017-08-22 15:00:00,121.29,121.35,120.94,121.02,330597.0,111.9499,112.0052,111.6268,111.7007,330597.0
2017-08-23 09:30:00,120.45,121.3,120.45,121.3,69539.0,111.1746,111.9591,111.1746,111.9591,69539.0
2017-08-23 10:00:00,121.23,121.47,120.81,121.23,113752.0,111.8945,112.116,111.5068,111.8945,113752.0
2017-08-23 11:00:00,121.22,121.47,120.94,121.19,133864.0,111.8853,112.116,111.6268,111.8576,133864.0
2017-08-23 12:00:00,121.23,121.4,120.95,121.23,111848.0,111.8945,112.0514,111.636,111.8945,111848.0
2017-08-23 13:00:00,121.23,121.24,120.74,120.91,69416.0,111.8945,111.9037,111.4422,111.5991,69416.0
2017-08-23 14:00:00,120.9,121.24,120.75,121.15,83800.0,111.5899,111.9037,111.4514,111.8206,83800.0
2017-08-23 15:00:00,121.11,121.22,120.58,120.6,178794.0,111.7837,111.8853,111.2945,111.313,178794.0
2017-08-24 09:30:00,121.18,121.34,120.13,120.44,58734.0,111.8483,111.996,110.8792,111.1653,58734.0
2017-08-24 10:00:00,120.45,120.94,120.45,120.58,144956.0,111.1746,111.6268,111.1746,111.2945,144956.0
2017-08-24 11:00:00,120.61,120.77,119.97,120.25,95408.0,111.3222,111.4699,110.7315,110.99,95408.0
2017-08-24 12:00:00,120.27,120.54,120.09,120.23,124090.0,111.0084,111.2576,110.8423,110.9715,124090.0
2017-08-24 13:00:00,120.21,120.57,120.21,120.47,121219.0,110.953,111.2853,110.953,111.193,121219.0
2017-08-24 14:00:00,120.44,120.69,120.15,120.61,114297.0,111.1653,111.3961,110.8977,111.3222,114297.0
2017-08-24 15:00:00,120.59,120.68,120.27,120.51,305331.0,111.3038,111.3868,111.0084,111.2299,305331.0
2017-08-25 09:30:00,120.98,121.01,120.64,120.68,44774.0,111.6637,111.6914,111.3499,111.3868,44774.0
2017-08-25 10:00:00,120.75,120.97,120.42,120.47,73132.0,111.4514,111.6545,111.1469,111.193,73132.0
2017-08-25 11:00:00,120.46,120.57,119.95,120.01,89965.0,111.1838,111.2853,110.7131,110.7684,89965.0
2017-08-25 12:00:00,120.04,120.35,119.99,120.02,106379.0,110.7961,111.0823,110.75,110.7777,106379.0
2017-08-25 13:00:00,120.01,120.47,119.96,120.47,110403.0,110.7684,111.193,110.7223,111.193,110403.0
2017-08-25 14:00:00,120.5,120.6,120.45,120.58,74966.0,111.2207,111.313,111.1746,111.2945,74966.0
2017-08-25 15:00:00,120.59,120.67,120.39,120.44,230622.0,111.3038,111.3776,111.1192,111.1653,230622.0
2017-08-28 09:30:00,120.68,121.7,120.62,120.62,116178.0,111.3868,112.3283,111.3315,111.3315,116178.0
2017-08-28 10:00:00,120.63,121.07,120.42,120.98,208415.0,111.3407,111.7468,111.1469,111.6637,208415.0
2017-08-28 11:00:00,120.97,121.15,120.89,120.97,171675.0,111.6545,111.8206,111.5807,111.6545,171675.0
2017-08-28 12:00:00,120.96,121.02,120.77,120.88,91132.0,111.6453,111.7007,111.4699,111.5714,91132.0
2017-08-28 13:00:00,120.89,121.01,120.66,120.72,153108.0,111.5807,111.6914,111.3684,111.4238,153108.0
2017-08-28 14:00:00,120.75,120.9,120.62,120.65,136753.0,111.4514,111.5899,111.3315,111.3591,136753.0
2017-08-28 15:00:00,120.68,120.86,120.56,120.75,307895.0,111.3868,111.553,111.2761,111.4514,307895.0
2017-08-29 09:30:00,119.39,120.01,118.65,118.81,151079.0,110.1962,110.7684,109.5132,109.6608,151079.0
2017-08-29 10:00:00,118.99,119.58,118.93,119.34,198742.0,109.827,110.3715,109.7716,110.15,198742.0
2017-08-29 11:00:00,119.35,120.12,119.2,120.0,179031.0,110.1593,110.87,110.0208,110.7592,179031.0
2017-08-29 12:00:00,120.02,120.26,119.96,120.11,147558.0,110.7777,110.9992,110.7223,110.8607,147558.0
2017-08-29 13:00:00,120.12,120.25,119.91,119.92,105883.0,110.87,110.99,110.6761,110.6854,105883.0
2017-08-29 14:00:00,119.95,120.37,119.94,120.37,96606.0,110.7131,111.1007,110.7038,111.1007,96606.0
2017-08-29 15:00:00,120.36,120.47,120.21,120.33,210066.0,111.0915,111.193,110.953,111.0638,210066.0
2017-08-30 09:30:00,120.24,120.34,119.66,120.12,250176.0,110.9807,111.073,110.4454,110.87,250176.0
2017-08-30 10:00:00,120.11,120.35,119.83,120.19,148356.0,110.8607,111.0823,110.6023,110.9346,148356.0
2017-08-30 11:00:00,120.16,120.66,120.08,120.4,106513.0,110.9069,111.3684,110.833,111.1284,106513.0
2017-08-30 12:00:00,120.39,121.0,120.37,120.99,87817.0,111.1192,111.6822,111.1007,111.673,87817.0
2017-08-30 13:00:00,121.07,121.63,121.05,121.63,61130.0,111.7468,112.2637,111.7283,112.2637,61130.0
2017-08-30 14:00:00,121.63,121.73,121.34,121.42,69765.0,112.2637,112.356,111.996,112.0699,69765.0
2017-08-30 15:00:00,121.42,121.65,121.25,121.62,196907.0,112.0699,112.2821,111.9129,112.2545,196907.0
2017-08-31 09:30:00,122.32,122.99,122.0,122.99,83151.0,112.9005,113.519,112.6052,113.519,83151.0
2017-08-31 10:00:00,123.0,123.51,122.92,123.38,220650.0,113.5282,113.9989,113.4543,113.8789,220650.0
2017-08-31 11:00:00,123.4,123.58,122.9,123.25,99491.0,113.8974,114.0635,113.4359,113.7589,99491.0
2017-08-31 12:00:00,123.24,123.63,123.15,123.35,72525.0,113.7497,114.1097,113.6666,113.8512,72525.0
2017-08-31 13:00:00,123.36,123.57,123.26,123.51,130389.0,113.8605,114.0543,113.7682,113.9989,130389.0
2017-08-31 14:00:00,123.5,123.99,123.44,123.95,151875.0,113.9897,114.4419,113.9343,114.405,151875.0
2017-08-31 15:00:00,123.95,124.51,123.86,124.42,470965.0,114.405,114.9219,114.322,114.8388,470965.0
2017-09-01 09:30:00,124.91,125.0,124.26,124.68,68907.0,115.2911,115.3742,114.6912,115.0788,68907.0
2017-09-01 10:00:00,124.73,124.73,124.22,124.41,209478.0,115.125,115.125,114.6542,114.8296,209478.0
2017-09-01 11:00:00,124.37,124.48,123.82,124.0,107203.0,114.7927,114.8942,114.285,114.4512,107203.0
2017-09-01 12:00:00,124.04,124.35,123.87,124.31,68513.0,114.4881,114.7742,114.3312,114.7373,68513.0
2017-09-01 13:00:00,124.29,124.66,124.2,124.46,98932.0,114.7188,115.0604,114.6358,114.8758,98932.0
2017-09-01 14:00:00,124.47,124.69,124.29,124.33,99763.0,114.885,115.088,114.7188,114.7558,99763.0
2017-09-01 15:00:00,124.28,124.38,124.17,124.23,249043.0,114.7096,114.8019,114.6081,114.6635,249043.0
2017-09-05 09:30:00,123.92,123.92,119.9,120.58,338126.0,114.3773,114.3773,110.6669,111.2945,338126.0
2017-09-05 10:00:00,120.59,120.59,118.05,118.65,514594.0,111.3038,111.3038,108.9594,109.5132,514594.0
2017-09-05 11:00:00,118.59,119.51,118.35,119.3,246268.0,109.4578,110.3069,109.2363,110.1131,246268.0
2017-09-05 12:00:00,119.28,119.29,117.78,118.33,269418.0,110.0946,110.1039,108.7102,109.2178,269418.0
2017-09-05 13:00:00,118.28,119.15,117.78,119.15,201567.0,109.1717,109.9747,108.7102,109.9747,201567.0
2017-09-05 14:00:00,119.12,119.33,118.67,119.05,212219.0,109.947,110.1408,109.5316,109.8824,212219.0
2017-09-05 15:00:00,119.06,119.18,118.68,119.03,420458.0,109.8916,110.0023,109.5409,109.8639,420458.0
2017-09-06 09:30:00,118.46,119.54,117.26,117.59,351103.0,109.3378,110.3346,108.2302,108.5348,351103.0
2017-09-06 10:00:00,117.55,117.99,117.45,117.96,201272.0,108.4979,108.904,108.4056,108.8763,201272.0
2017-09-06 11:00:00,117.94,118.86,117.67,118.78,198041.0,108.8578,109.707,108.6086,109.6332,198041.0
2017-09-06 12:00:00,118.82,119.15,118.52,118.68,111264.0,109.6701,109.9747,109.3932,109.5409,111264.0
2017-09-06 13:00:00,118.69,119.01,118.69,118.84,115847.0,109.5501,109.8454,109.5501,109.6885,115847.0
2017-09-06 14:00:00,118.8,119.56,118.79,119.37,196413.0,109.6516,110.3531,109.6424,110.1777,196413.0
2017-09-06 15:00:00,119.35,119.35,118.69,118.79,351354.0,110.1593,110.1593,109.5501,109.6424,351354.0
2017-09-07 09:30:00,119.0,119.88,118.32,118.34,87309.0,109.8362,110.6484,109.2086,109.227,87309.0
2017-09-07 10:00:00,118.38,118.64,117.52,118.53,230178.0,109.264,109.5039,108.4702,109.4024,230178.0
2017-09-07 11:00:00,118.52,118.6,117.82,118.17,120605.0,109.3932,109.467,108.7471,109.0701,120605.0
2017-09-07 12:00:00,118.14,118.18,117.78,118.13,67367.0,109.0424,109.0794,108.7102,109.0332,67367.0
2017-09-07 13:00:00,118.13,118.28,117.84,117.85,80600.0,109.0332,109.1717,108.7655,108.7748,80600.0
2017-09-07 14:00:00,117.82,117.92,117.44,117.69,137208.0,108.7471,108.8394,108.3963,108.6271,137208.0
2017-09-07 15:00:00,117.69,117.73,117.34,117.5,401935.0,108.6271,108.664,108.304,108.4517,401935.0
2017-09-08 09:30:00,117.0,117.6,116.3,116.35,153571.0,107.9902,108.544,107.3441,107.3903,153571.0
2017-09-08 10:00:00,116.46,116.95,115.6,116.18,295079.0,107.4918,107.9441,106.698,107.2334,295079.0
2017-09-08 11:00:00,116.18,117.97,116.13,117.97,264595.0,107.2334,108.8855,107.1872,108.8855,264595.0
2017-09-08 12:00:00,117.89,118.7,117.89,118.4,166124.0,108.8117,109.5593,108.8117,109.2824,166124.0
2017-09-08 13:00:00,118.4,118.42,117.84,118.08,123857.0,109.2824,109.3009,108.7655,108.9871,123857.0
2017-09-08 14:00:00,118.11,118.17,117.77,117.95,178219.0,109.0147,109.0701,108.7009,108.8671,178219.0
2017-09-08 15:00:00,117.98,117.98,117.35,117.45,406480.0,108.8948,108.8948,108.3133,108.4056,406480.0
2017-09-11 09:30:00,120.05,123.33,120.01,120.97,397634.0,110.8054,113.8328,110.7684,111.6545,397634.0
2017-09-11 10:00:00,121.01,122.05,121.01,121.23,283545.0,111.6914,112.6513,111.6914,111.8945,283545.0
2017-09-11 11:00:00,121.23,121.59,121.08,121.24,121311.0,111.8945,112.2268,111.756,111.9037,121311.0
2017-09-11 12:00:00,121.24,121.62,120.88,121.47,137937.0,111.9037,112.2545,111.5714,112.116,137937.0
2017-09-11 13:00:00,121.47,121.69,121.3,121.65,112222.0,112.116,112.3191,111.9591,112.2821,112222.0
2017-09-11 14:00:00,121.63,121.64,121.22,121.45,117304.0,112.2637,112.2729,111.8853,112.0975,117304.0
2017-09-11 15:00:00,121.43,121.7,121.07,121.66,409351.0,112.0791,112.3283,111.7468,112.2914,409351.0
2017-09-12 09:30:00,121.8,122.24,120.93,121.14,134843.0,112.4206,112.8267,111.6176,111.8114,134843.0
2017-09-12 10:00:00,121.1,121.3,120.5,120.99,174998.0,111.7745,111.9591,111.2207,111.673,174998.0
2017-09-12 11:00:00,120.97,121.02,120.48,120.68,114327.0,111.6545,111.7007,111.2022,111.3868,114327.0
2017-09-12 12:00:00,120.69,120.96,120.59,120.65,140737.0,111.3961,111.6453,111.3038,111.3591,140737.0
2017-09-12 13:00:00,120.63,120.92,120.6,120.89,76297.0,111.3407,111.6084,111.313,111.5807,76297.0
2017-09-12 14:00:00,120.91,121.53,120.89,121.5,102729.0,111.5991,112.1714,111.5807,112.1437,102729.0
2017-09-12 15:00:00,121.51,121.83,121.48,121.64,355463.0,112.1529,112.4483,112.1252,112.2729,355463.0
2017-09-13 09:30:00,121.24,121.73,120.67,120.74,63887.0,111.9037,112.356,111.3776,111.4422,63887.0
2017-09-13 10:00:00,120.72,121.79,120.6,121.7,137118.0,111.4238,112.4114,111.313,112.3283,137118.0
2017-09-13 11:00:00,121.74,121.79,120.9,121.11,154490.0,112.3652,112.4114,111.5899,111.7837,154490.0
2017-09-13 12:00:00,121.07,121.64,120.93,121.5,88081.0,111.7468,112.2729,111.6176,112.1437,88081.0
2017-09-13 13:00:00,121.53,121.78,121.41,121.69,81667.0,112.1714,112.4021,112.0606,112.3191,81667.0
2017-09-13 14:00:00,121.69,122.28,121.69,122.23,102759.0,112.3191,112.8636,112.3191,112.8175,102759.0
2017-09-13 15:00:00,122.23,122.34,122.11,122.18,275100.0,112.8175,112.919,112.7067,112.7713,275100.0
2017-09-14 09:30:00,121.66,122.63,121.13,122.28,79394.0,112.2914,113.1867,111.8022,112.8636,79394.0
2017-09-14 10:00:00,122.32,123.78,122.17,123.5,257487.0,112.9005,114.2481,112.7621,113.9897,257487.0
2017-09-14 11:00:00,123.5,124.35,123.47,124.3,208268.0,113.9897,114.7742,113.962,114.7281,208268.0
2017-09-14 12:00:00,124.3,124.64,124.16,124.62,166432.0,114.7281,115.0419,114.5989,115.0234,166432.0
2017-09-14 13:00:00,124.56,124.76,123.93,124.08,209109.0,114.9681,115.1527,114.3866,114.525,209109.0
2017-09-14 14:00:00,124.06,124.73,123.96,124.34,193813.0,114.5066,115.125,114.4143,114.765,193813.0
2017-09-14 15:00:00,124.34,124.59,123.48,123.56,452461.0,114.765,114.9957,113.9712,114.0451,452461.0
2017-09-15 09:30:00,121.69,122.23,120.33,121.41,467376.0,112.3191,112.8175,111.0638,112.0606,467376.0
2017-09-15 10:00:00,121.44,121.48,119.81,120.3,310335.0,112.0883,112.1252,110.5838,111.0361,310335.0
2017-09-15 11:00:00,120.25,121.17,120.06,121.04,215071.0,110.99,111.8391,110.8146,111.7191,215071.0
2017-09-15 12:00:00,121.04,121.5,120.69,120.91,122492.0,111.7191,112.1437,111.3961,111.5991,122492.0
2017-09-15 13:00:00,120.91,121.09,120.81,121.01,78042.0,111.5991,111.7653,111.5068,111.6914,78042.0
2017-09-15 14:00:00,121.01,121.12,120.85,120.93,128205.0,111.6914,111.793,111.5437,111.6176,128205.0
2017-09-15 15:00:00,120.93,121.09,120.75,120.93,278157.0,111.6176,111.7653,111.4514,111.6176,278157.0
2017-09-18 09:30:00,120.95,121.09,119.88,120.6,122452.0,111.636,111.7653,110.6484,111.313,122452.0
2017-09-18 10:00:00,120.6,120.93,120.31,120.49,111018.0,111.313,111.6176,111.0453,111.2115,111018.0
2017-09-18 11:00:00,120.52,120.74,120.3,120.49,85103.0,111.2392,111.4422,111.0361,111.2115,85103.0
2017-09-18 12:00:00,120.52,120.52,119.42,119.6,147224.0,111.2392,111.2392,110.2239,110.39,147224.0
2017-09-18 13:00:00,119.6,119.68,119.01,119.06,114322.0,110.39,110.4638,109.8454,109.8916,114322.0
2017-09-18 14:00:00,119.06,119.16,118.74,119.12,133509.0,109.8916,109.9839,109.5962,109.947,133509.0
2017-09-18 15:00:00,119.12,119.21,118.77,118.8,365664.0,109.947,110.03,109.6239,109.6516,365664.0
2017-09-19 09:30:00,118.86,118.86,117.64,118.82,164043.0,109.707,109.707,108.5809,109.6701,164043.0
2017-09-19 10:00:00,118.75,119.02,118.08,118.5,200927.0,109.6055,109.8547,108.9871,109.3747,200927.0
2017-09-19 11:00:00,118.45,118.45,117.81,118.02,114473.0,109.3286,109.3286,108.7378,108.9317,114473.0
2017-09-19 12:00:00,118.0,118.25,117.6,117.63,144851.0,108.9132,109.144,108.544,108.5717,144851.0
2017-09-19 13:00:00,117.65,118.14,117.49,118.09,142647.0,108.5902,109.0424,108.4425,108.9963,142647.0
2017-09-19 14:00:00,118.13,118.57,118.03,118.43,90211.0,109.0332,109.4393,108.9409,109.3101,90211.0
2017-09-19 15:00:00,118.43,118.69,118.21,118.5,219176.0,109.3101,109.5501,109.107,109.3747,219176.0
2017-09-20 09:30:00,118.52,118.57,117.01,117.04,95099.0,109.3932,109.4393,107.9995,108.0271,95099.0
2017-09-20 10:00:00,117.1,117.1,115.3,115.77,452167.0,108.0825,108.0825,106.4211,106.8549,452167.0
2017-09-20 11:00:00,115.81,115.81,114.68,115.11,293301.0,106.8919,106.8919,105.8489,106.2458,293301.0
2017-09-20 12:00:00,115.12,115.78,114.79,115.39,257701.0,106.255,106.8642,105.9504,106.5042,257701.0
2017-09-20 13:00:00,115.41,115.65,115.24,115.5,151718.0,106.5227,106.7442,106.3658,106.6057,151718.0
2017-09-20 14:00:00,115.5,115.55,114.6,115.42,258718.0,106.6057,106.6519,105.775,106.5319,258718.0
2017-09-20 15:00:00,115.44,115.87,115.25,115.55,578332.0,106.5504,106.9472,106.375,106.6519,578332.0
2017-09-21 09:30:00,115.5,115.95,115.0,115.32,180831.0,107.1562,107.5737,106.6924,106.9892,180831.0
2017-09-21 10:00:00,115.31,115.4,114.07,114.33,382141.0,106.98,107.0635,105.8295,106.0708,382141.0
2017-09-21 11:00:00,114.34,115.37,114.34,115.28,307701.0,106.08,107.0356,106.08,106.9521,307701.0
2017-09-21 12:00:00,115.24,116.02,115.13,115.85,224742.0,106.915,107.6387,106.813,107.481,224742.0
2017-09-21 13:00:00,115.83,116.71,115.81,116.71,191558.0,107.4624,108.2788,107.4438,108.2788,191558.0
2017-09-21 14:00:00,116.7,116.75,116.05,116.16,186767.0,108.2696,108.3159,107.6665,107.7686,186767.0
2017-09-21 15:00:00,116.15,116.34,116.01,116.19,316289.0,107.7593,107.9356,107.6294,107.7964,316289.0
2017-09-22 09:30:00,115.92,116.28,115.0,115.09,106012.0,107.5459,107.8799,106.6924,106.7759,106012.0
2017-09-22 10:00:00,115.09,116.34,115.0,115.91,246622.0,106.7759,107.9356,106.6924,107.5366,246622.0
2017-09-22 11:00:00,115.88,116.05,115.05,115.1,168466.0,107.5088,107.6665,106.7387,106.7851,168466.0
2017-09-22 12:00:00,115.12,115.43,114.81,115.31,150692.0,106.8037,107.0913,106.5161,106.98,150692.0
2017-09-22 13:00:00,115.34,115.52,115.29,115.5,86854.0,107.0078,107.1748,106.9614,107.1562,86854.0
2017-09-22 14:00:00,115.53,115.66,115.08,115.32,85197.0,107.1841,107.3047,106.7666,106.9892,85197.0
2017-09-22 15:00:00,115.29,115.37,115.17,115.21,304369.0,106.9614,107.0356,106.8501,106.8872,304369.0
2017-09-25 09:30:00,114.79,115.1,113.2,114.52,190431.0,106.4975,106.7851,105.0224,106.247,190431.0
2017-09-25 10:00:00,114.58,115.06,113.64,113.73,215836.0,106.3027,106.748,105.4306,105.5141,215836.0
2017-09-25 11:00:00,113.66,114.36,113.22,113.59,162785.0,105.4492,106.0986,105.0409,105.3842,162785.0
2017-09-25 12:00:00,113.57,114.05,113.52,113.79,262192.0,105.3657,105.811,105.3193,105.5698,262192.0
2017-09-25 13:00:00,113.81,114.18,113.71,113.75,122174.0,105.5883,105.9316,105.4956,105.5327,122174.0
2017-09-25 14:00:00,113.76,114.11,113.57,114.05,171952.0,105.5419,105.8667,105.3657,105.811,171952.0
2017-09-25 15:00:00,114.06,114.09,113.75,113.89,327854.0,105.8203,105.8481,105.5327,105.6625,327854.0
2017-09-26 09:30:00,116.33,119.49,115.32,119.0,376258.0,107.9263,110.858,106.9892,110.4034,376258.0
2017-09-26 10:00:00,118.94,119.12,117.08,117.09,457458.0,110.3477,110.5147,108.6221,108.6314,457458.0
2017-09-26 11:00:00,117.08,117.53,116.69,117.25,209546.0,108.6221,109.0396,108.2603,108.7798,209546.0
2017-09-26 12:00:00,117.27,117.42,116.82,117.37,121644.0,108.7984,108.9375,108.3809,108.8912,121644.0
2017-09-26 13:00:00,117.37,117.59,117.32,117.49,166950.0,108.8912,109.0953,108.8448,109.0025,166950.0
2017-09-26 14:00:00,117.49,117.52,116.81,117.1,182968.0,109.0025,109.0303,108.3716,108.6407,182968.0
2017-09-26 15:00:00,117.14,117.54,117.06,117.22,413161.0,108.6778,109.0489,108.6035,108.752,413161.0
2017-09-27 09:30:00,117.34,118.53,117.34,118.2,128112.0,108.8633,109.9674,108.8633,109.6612,128112.0
2017-09-27 10:00:00,118.2,118.22,117.25,117.5,255021.0,109.6612,109.6797,108.7798,109.0118,255021.0
2017-09-27 11:00:00,117.53,117.95,117.38,117.48,171992.0,109.0396,109.4293,108.9004,108.9932,171992.0
2017-09-27 12:00:00,117.45,117.5,116.37,116.75,174195.0,108.9654,109.0118,107.9634,108.3159,174195.0
2017-09-27 13:00:00,116.76,116.95,116.63,116.78,84716.0,108.3252,108.5015,108.2046,108.3438,84716.0
2017-09-27 14:00:00,116.81,116.98,116.56,116.64,148065.0,108.3716,108.5293,108.1397,108.2139,148065.0
2017-09-27 15:00:00,116.62,116.74,115.54,115.75,416251.0,108.1953,108.3067,107.1934,107.3882,416251.0
2017-09-28 09:30:00,115.15,117.16,115.09,116.93,210542.0,106.8315,108.6963,106.7759,108.4829,210542.0
2017-09-28 10:00:00,116.87,117.83,116.87,117.51,210647.0,108.4273,109.3179,108.4273,109.021,210647.0
2017-09-28 11:00:00,117.48,117.89,117.07,117.78,206549.0,108.9932,109.3736,108.6128,109.2715,206549.0
2017-09-28 12:00:00,117.78,118.54,117.73,117.93,282378.0,109.2715,109.9766,109.2251,109.4107,282378.0
2017-09-28 13:00:00,117.93,118.48,117.82,118.48,144428.0,109.4107,109.921,109.3086,109.921,144428.0
2017-09-28 14:00:00,118.48,118.49,117.9,118.06,175642.0,109.921,109.9302,109.3829,109.5313,175642.0
2017-09-28 15:00:00,118.03,118.29,118.01,118.21,410348.0,109.5035,109.7447,109.4849,109.6705,410348.0
2017-09-29 09:30:00,118.25,118.5,116.73,117.49,166334.0,109.7076,109.9395,108.2974,109.0025,166334.0
2017-09-29 10:00:00,117.5,117.93,117.44,117.76,132107.0,109.0118,109.4107,108.9561,109.253,132107.0
2017-09-29 11:00:00,117.83,118.94,117.62,118.74,176479.0,109.3179,110.3477,109.1231,110.1622,176479.0
2017-09-29 12:00:00,118.78,119.14,118.54,118.98,100941.0,110.1993,110.5333,109.9766,110.3848,100941.0
2017-09-29 13:00:00,119.02,119.35,118.7,118.71,118336.0,110.422,110.7281,110.1251,110.1343,118336.0
2017-09-29 14:00:00,118.7,118.81,118.29,118.33,166876.0,110.1251,110.2271,109.7447,109.7818,166876.0
2017-09-29 15:00:00,118.34,118.71,118.31,118.54,435498.0,109.7911,110.1343,109.7632,109.9766,435498.0
2017-10-02 09:30:00,118.38,118.69,117.55,118.13,166259.0,109.8282,110.1158,109.0581,109.5962,166259.0
2017-10-02 10:00:00,118.1,118.26,117.67,118.01,163253.0,109.5684,109.7169,109.1695,109.4849,163253.0
2017-10-02 11:00:00,118.03,118.92,117.97,118.5,172029.0,109.5035,110.3292,109.4478,109.9395,172029.0
2017-10-02 12:00:00,118.4,118.89,118.38,118.84,112994.0,109.8467,110.3013,109.8282,110.255,112994.0
2017-10-02 13:00:00,118.83,118.92,118.66,118.9,126917.0,110.2457,110.3292,110.088,110.3106,126917.0
2017-10-02 14:00:00,118.89,119.2,118.85,119.19,142104.0,110.3013,110.589,110.2642,110.5797,142104.0
2017-10-02 15:00:00,119.18,119.22,118.97,119.12,319760.0,110.5704,110.6075,110.3756,110.5147,319760.0
2017-10-03 09:30:00,119.2,119.64,118.68,118.77,42571.0,110.589,110.9972,110.1065,110.19,42571.0
2017-10-03 10:00:00,118.75,119.06,118.57,118.73,115966.0,110.1715,110.4591,110.0045,110.1529,115966.0
2017-10-03 11:00:00,118.73,118.92,117.82,118.33,155875.0,110.1529,110.3292,109.3086,109.7818,155875.0
2017-10-03 12:00:00,118.28,119.16,118.28,119.0,137901.0,109.7354,110.5518,109.7354,110.4034,137901.0
2017-10-03 13:00:00,119.03,119.27,118.97,119.15,110906.0,110.4312,110.6539,110.3756,110.5426,110906.0
2017-10-03 14:00:00,119.15,119.17,118.52,118.84,96213.0,110.5426,110.5611,109.9581,110.255,96213.0
2017-10-03 15:00:00,118.85,119.02,118.78,119.0,201482.0,110.2642,110.422,110.1993,110.4034,201482.0
2017-10-04 09:30:00,119.09,120.92,119.0,120.77,155299.0,110.4869,112.1847,110.4034,112.0455,155299.0
2017-10-04 10:00:00,120.77,121.47,120.76,121.21,168718.0,112.0455,112.695,112.0363,112.4537,168718.0
2017-10-04 11:00:00,121.24,122.3,121.22,122.18,215267.0,112.4816,113.465,112.463,113.3537,215267.0
2017-10-04 12:00:00,122.18,122.3,121.68,121.82,130153.0,113.3537,113.465,112.8898,113.0197,130153.0
2017-10-04 13:00:00,121.83,121.89,121.54,121.86,123228.0,113.029,113.0846,112.7599,113.0568,123228.0
2017-10-04 14:00:00,121.88,122.03,121.39,121.56,142626.0,113.0753,113.2145,112.6207,112.7785,142626.0
2017-10-04 15:00:00,121.55,121.78,121.41,121.69,362755.0,112.7692,112.9826,112.6393,112.8991,362755.0
2017-10-05 09:30:00,121.86,123.81,121.86,123.01,167474.0,113.0568,114.8659,113.0568,114.1237,167474.0
2017-10-05 10:00:00,123.01,123.12,122.49,123.12,166267.0,114.1237,114.2258,113.6413,114.2258,166267.0
2017-10-05 11:00:00,123.18,123.69,122.78,123.51,154790.0,114.2814,114.7546,113.9103,114.5876,154790.0
2017-10-05 12:00:00,123.53,124.23,123.42,123.7,177711.0,114.6062,115.2556,114.5041,114.7639,177711.0
2017-10-05 13:00:00,123.73,124.12,123.73,124.08,123308.0,114.7917,115.1535,114.7917,115.1164,123308.0
2017-10-05 14:00:00,124.08,124.1,123.46,123.51,131079.0,115.1164,115.135,114.5412,114.5876,131079.0
2017-10-05 15:00:00,123.55,123.9,123.49,123.68,408475.0,114.6247,114.9494,114.569,114.7453,408475.0
2017-10-06 09:30:00,123.82,124.69,123.66,124.53,76396.0,114.8752,115.6824,114.7268,115.5339,76396.0
2017-10-06 10:00:00,124.56,125.0,123.42,123.54,180352.0,115.5617,115.97,114.5041,114.6154,180352.0
2017-10-06 11:00:00,123.49,123.7,123.11,123.11,57757.0,114.569,114.7639,114.2165,114.2165,57757.0
2017-10-06 12:00:00,123.12,123.34,122.78,123.05,59199.0,114.2258,114.4299,113.9103,114.1608,59199.0
2017-10-06 13:00:00,123.06,123.28,122.93,123.13,125953.0,114.1701,114.3742,114.0495,114.235,125953.0
2017-10-06 14:00:00,123.15,123.4,123.1,123.36,85282.0,114.2536,114.4855,114.2072,114.4484,85282.0
2017-10-06 15:00:00,123.37,123.38,123.21,123.36,164314.0,114.4577,114.467,114.3093,114.4484,164314.0
2017-10-09 09:30:00,123.36,123.59,122.98,123.52,56904.0,114.4484,114.6618,114.0959,114.5969,56904.0
2017-10-09 10:00:00,123.54,124.5,123.5,124.43,78863.0,114.6154,115.5061,114.5783,115.4411,78863.0
2017-10-09 11:00:00,124.44,124.58,124.04,124.44,110990.0,115.4504,115.5803,115.0793,115.4504,110990.0
2017-10-09 12:00:00,124.43,124.43,123.87,124.06,80468.0,115.4411,115.4411,114.9216,115.0979,80468.0
2017-10-09 13:00:00,124.05,124.42,124.0,124.41,65767.0,115.0886,115.4319,115.0422,115.4226,65767.0
2017-10-09 14:00:00,124.44,124.49,123.99,124.09,77839.0,115.4504,115.4968,115.0329,115.1257,77839.0
2017-10-09 15:00:00,124.13,124.64,124.07,124.5,329745.0,115.1628,115.636,115.1071,115.5061,329745.0
2017-10-10 09:30:00,124.88,126.07,124.59,125.69,86207.0,115.8586,116.9627,115.5896,116.6101,86207.0
2017-10-10 10:00:00,125.73,125.95,125.19,125.62,135267.0,116.6472,116.8513,116.1462,116.5452,135267.0
2017-10-10 11:00:00,125.6,125.67,125.25,125.32,116840.0,116.5266,116.5916,116.2019,116.2668,116840.0
2017-10-10 12:00:00,125.35,125.44,124.92,125.05,167035.0,116.2947,116.3782,115.8957,116.0163,167035.0
2017-10-10 13:00:00,125.09,125.37,125.04,125.05,133760.0,116.0535,116.3132,116.0071,116.0163,133760.0
2017-10-10 14:00:00,125.12,125.24,124.93,125.19,85765.0,116.0813,116.1926,115.905,116.1462,85765.0
2017-10-10 15:00:00,125.23,125.27,124.73,124.8,314397.0,116.1833,116.2205,115.7195,115.7844,314397.0
2017-10-11 09:30:00,125.43,125.86,124.5,125.27,159117.0,116.3689,116.7678,115.5061,116.2205,159117.0
2017-10-11 10:00:00,125.3,125.35,124.83,124.95,186341.0,116.2483,116.2947,115.8122,115.9236,186341.0
2017-10-11 11:00:00,125.0,125.17,124.77,124.85,192348.0,115.97,116.1277,115.7566,115.8308,192348.0
2017-10-11 12:00:00,124.85,125.14,124.83,124.91,153072.0,115.8308,116.0998,115.8122,115.8865,153072.0
2017-10-11 13:00:00,124.93,125.22,124.92,125.14,87808.0,115.905,116.1741,115.8957,116.0998,87808.0
2017-10-11 14:00:00,125.17,125.19,124.93,124.97,91906.0,116.1277,116.1462,115.905,115.9421,91906.0
2017-10-11 15:00:00,124.97,125.35,124.95,125.01,310975.0,115.9421,116.2947,115.9236,115.9792,310975.0
2017-10-12 09:30:00,124.78,125.54,124.51,125.37,129328.0,115.7659,116.4709,115.5154,116.3132,129328.0
2017-10-12 10:00:00,125.4,125.55,125.02,125.15,310947.0,116.3411,116.4802,115.9885,116.1091,310947.0
2017-10-12 11:00:00,125.15,125.68,125.06,125.32,152536.0,116.1091,116.6008,116.0256,116.2668,152536.0
2017-10-12 12:00:00,125.32,125.32,124.92,125.07,99154.0,116.2668,116.2668,115.8957,116.0349,99154.0
2017-10-12 13:00:00,125.08,125.34,125.03,125.05,78969.0,116.0442,116.2854,115.9978,116.0163,78969.0
2017-10-12 14:00:00,125.02,125.27,124.89,124.95,84465.0,115.9885,116.2205,115.8679,115.9236,84465.0
2017-10-12 15:00:00,124.93,125.14,124.77,125.02,348596.0,115.905,116.0998,115.7566,115.9885,348596.0
2017-10-13 09:30:00,125.35,125.9,125.27,125.83,78295.0,116.2947,116.8049,116.2205,116.74,78295.0
2017-10-13 10:00:00,125.85,126.35,125.81,126.01,192189.0,116.7586,117.2224,116.7214,116.907,192189.0
2017-10-13 11:00:00,126.04,126.34,126.0,126.2,136130.0,116.9348,117.2132,116.8977,117.0833,136130.0
2017-10-13 12:00:00,126.2,126.4,126.19,126.39,85734.0,117.0833,117.2688,117.074,117.2595,85734.0
2017-10-13 13:00:00,126.39,126.93,126.38,126.82,134406.0,117.2595,117.7605,117.2503,117.6585,134406.0
2017-10-13 14:00:00,126.79,127.33,126.78,127.33,142727.0,117.6306,118.1316,117.6214,118.1316,142727.0
2017-10-13 15:00:00,127.33,128.09,127.32,127.78,616807.0,118.1316,118.8367,118.1224,118.5491,616807.0
2017-10-16 09:30:00,127.58,127.92,126.82,127.1,82821.0,118.3636,118.679,117.6585,117.9183,82821.0
2017-10-16 10:00:00,127.14,127.31,126.55,126.55,137999.0,117.9554,118.1131,117.408,117.408,137999.0
2017-10-16 11:00:00,126.56,127.58,126.5,127.42,131633.0,117.4173,118.3636,117.3616,118.2151,131633.0
2017-10-16 12:00:00,127.34,127.42,127.02,127.14,70066.0,118.1409,118.2151,117.844,117.9554,70066.0
2017-10-16 13:00:00,127.15,127.52,127.07,127.36,154819.0,117.9646,118.3079,117.8904,118.1595,154819.0
2017-10-16 14:00:00,127.37,127.53,127.05,127.5,104732.0,118.1687,118.3172,117.8719,118.2894,104732.0
2017-10-16 15:00:00,127.49,127.57,127.3,127.38,217015.0,118.2801,118.3543,118.1038,118.178,217015.0
2017-10-17 09:30:00,127.4,127.66,127.0,127.36,57386.0,118.1966,118.4378,117.8255,118.1595,57386.0
2017-10-17 10:00:00,127.4,127.46,127.22,127.43,87260.0,118.1966,118.2522,118.0296,118.2244,87260.0
2017-10-17 11:00:00,127.41,127.51,127.3,127.48,87881.0,118.2059,118.2986,118.1038,118.2708,87881.0
2017-10-17 12:00:00,127.45,127.61,127.31,127.38,89271.0,118.243,118.3914,118.1131,118.178,89271.0
2017-10-17 13:00:00,127.37,127.41,127.13,127.2,83318.0,118.1687,118.2059,117.9461,118.011,83318.0
2017-10-17 14:00:00,127.17,127.32,127.14,127.28,64358.0,117.9832,118.1224,117.9554,118.0853,64358.0
2017-10-17 15:00:00,127.3,127.39,127.19,127.24,179504.0,118.1038,118.1873,118.0018,118.0481,179504.0
2017-10-18 09:30:00,127.48,127.58,125.04,125.2,200722.0,118.2708,118.3636,116.0071,116.1555,200722.0
2017-10-18 10:00:00,125.2,126.01,125.11,125.75,184429.0,116.1555,116.907,116.072,116.6658,184429.0
2017-10-18 11:00:00,125.8,125.97,125.19,125.63,121574.0,116.7122,116.8699,116.1462,116.5544,121574.0
2017-10-18 12:00:00,125.61,125.89,125.27,125.5,174939.0,116.5359,116.7957,116.2205,116.4338,174939.0
2017-10-18 13:00:00,125.5,125.69,125.23,125.33,124704.0,116.4338,116.6101,116.1833,116.2761,124704.0
2017-10-18 14:00:00,125.32,125.5,125.16,125.22,113364.0,116.2668,116.4338,116.1184,116.1741,113364.0
2017-10-18 15:00:00,125.21,125.44,124.85,124.9,370640.0,116.1648,116.3782,115.8308,115.8772,370640.0
2017-10-19 09:30:00,124.5,124.65,121.45,122.2,274314.0,115.5061,115.6452,112.6764,113.3722,274314.0
2017-10-19 10:00:00,122.17,122.49,121.64,121.99,264327.0,113.3444,113.6413,112.8527,113.1774,264327.0
2017-10-19 11:00:00,122.03,122.12,121.6,121.9,259894.0,113.2145,113.298,112.8156,113.0939,259894.0
2017-10-19 12:00:00,121.9,122.0,121.36,121.93,194124.0,113.0939,113.1867,112.5929,113.1217,194124.0
2017-10-19 13:00:00,121.97,122.66,121.8,121.89,249230.0,113.1588,113.799,113.0011,113.0846,249230.0
2017-10-19 14:00:00,121.9,122.03,121.72,121.87,208531.0,113.0939,113.2145,112.9269,113.0661,208531.0
2017-10-19 15:00:00,121.83,122.01,121.06,121.18,728873.0,113.029,113.196,112.3146,112.4259,728873.0
2017-10-20 09:30:00,122.01,122.7,121.52,121.97,172717.0,113.196,113.8361,112.7414,113.1588,172717.0
2017-10-20 10:00:00,121.97,122.09,120.92,121.0,193401.0,113.1588,113.2702,112.1847,112.2589,193401.0
2017-10-20 11:00:00,121.05,121.17,120.26,120.6,194945.0,112.3053,112.4166,111.5724,111.8878,194945.0
2017-10-20 12:00:00,120.58,120.94,120.14,120.72,186844.0,111.8693,112.2033,111.461,111.9991,186844.0
2017-10-20 13:00:00,120.72,120.76,120.31,120.45,132596.0,111.9991,112.0363,111.6188,111.7487,132596.0
2017-10-20 14:00:00,120.44,120.9,120.44,120.53,193697.0,111.7394,112.1661,111.7394,111.8229,193697.0
2017-10-20 15:00:00,120.55,120.8,120.41,120.68,384672.0,111.8414,112.0734,111.7115,111.962,384672.0
2017-10-23 09:30:00,121.0,121.91,120.75,121.88,164831.0,112.2589,113.1032,112.027,113.0753,164831.0
2017-10-23 10:00:00,121.86,122.88,121.83,122.02,276259.0,113.0568,114.0031,113.029,113.2052,276259.0
2017-10-23 11:00:00,122.02,122.33,121.66,121.98,113479.0,113.2052,113.4928,112.8712,113.1681,113479.0
2017-10-23 12:00:00,121.96,121.97,121.5,121.67,111010.0,113.1496,113.1588,112.7228,112.8805,111010.0
2017-10-23 13:00:00,121.67,122.0,121.57,121.68,95812.0,112.8805,113.1867,112.7877,112.8898,95812.0
2017-10-23 14:00:00,121.68,121.97,121.57,121.97,64346.0,112.8898,113.1588,112.7877,113.1588,64346.0
2017-10-23 15:00:00,121.97,122.23,121.63,121.74,335334.0,113.1588,113.4001,112.8434,112.9455,335334.0
2017-10-24 09:30:00,122.0,122.56,121.46,121.85,94081.0,113.1867,113.7062,112.6857,113.0475,94081.0
2017-10-24 10:00:00,121.86,121.99,121.37,121.88,146097.0,113.0568,113.1774,112.6022,113.0753,146097.0
2017-10-24 11:00:00,121.91,122.07,121.8,121.85,199353.0,113.1032,113.2516,113.0011,113.0475,199353.0
2017-10-24 12:00:00,121.85,122.21,121.85,122.12,209770.0,113.0475,113.3815,113.0475,113.298,209770.0
2017-10-24 13:00:00,122.15,122.28,121.98,122.16,72850.0,113.3258,113.4465,113.1681,113.3351,72850.0
2017-10-24 14:00:00,122.15,122.47,122.13,122.47,84108.0,113.3258,113.6227,113.3073,113.6227,84108.0
2017-10-24 15:00:00,122.47,122.65,122.29,122.41,254127.0,113.6227,113.7897,113.4557,113.5671,254127.0
2017-10-25 09:30:00,121.75,122.86,121.61,121.92,68010.0,112.9547,113.9846,112.8249,113.1125,68010.0
2017-10-25 10:00:00,121.9,121.98,121.25,121.29,129081.0,113.0939,113.1681,112.4909,112.528,129081.0
2017-10-25 11:00:00,121.2,121.36,120.85,121.03,113454.0,112.4445,112.5929,112.1198,112.2868,113454.0
2017-10-25 12:00:00,121.06,121.22,120.71,121.19,104883.0,112.3146,112.463,111.9899,112.4352,104883.0
2017-10-25 13:00:00,121.09,121.27,120.89,121.17,113796.0,112.3424,112.5094,112.1569,112.4166,113796.0
2017-10-25 14:00:00,121.18,121.32,120.95,121.23,138593.0,112.4259,112.5558,112.2125,112.4723,138593.0
2017-10-25 15:00:00,121.24,121.3,121.0,121.25,212373.0,112.4816,112.5372,112.2589,112.4909,212373.0
2017-10-26 09:30:00,122.08,122.79,121.84,122.38,56727.0,113.2609,113.9196,113.0382,113.5392,56727.0
2017-10-26 10:00:00,122.34,122.96,122.21,122.56,105519.0,113.5021,114.0773,113.3815,113.7062,105519.0
2017-10-26 11:00:00,122.57,122.73,122.39,122.53,69490.0,113.7155,113.8639,113.5485,113.6784,69490.0
2017-10-26 12:00:00,122.53,122.93,122.52,122.72,69529.0,113.6784,114.0495,113.6691,113.8547,69529.0
2017-10-26 13:00:00,122.73,122.99,122.51,122.93,49866.0,113.8639,114.1052,113.6598,114.0495,49866.0
2017-10-26 14:00:00,122.94,123.15,122.83,122.95,82778.0,114.0588,114.2536,113.9567,114.0681,82778.0
2017-10-26 15:00:00,123.0,123.28,122.72,123.03,232456.0,114.1144,114.3742,113.8547,114.1423,232456.0
2017-10-27 09:30:00,122.92,123.0,121.7,121.99,76332.0,114.0402,114.1144,112.9084,113.1774,76332.0
2017-10-27 10:00:00,122.02,125.82,121.95,125.05,445959.0,113.2052,116.7307,113.1403,116.0163,445959.0
2017-10-27 11:00:00,125.0,125.44,124.84,124.97,205639.0,115.97,116.3782,115.8215,115.9421,205639.0
2017-10-27 12:00:00,124.99,125.27,124.83,125.05,132439.0,115.9607,116.2205,115.8122,116.0163,132439.0
2017-10-27 13:00:00,125.03,125.29,124.84,124.91,166146.0,115.9978,116.239,115.8215,115.8865,166146.0
2017-10-27 14:00:00,124.86,125.1,124.17,124.22,177349.0,115.8401,116.0627,115.1999,115.2463,177349.0
2017-10-27 15:00:00,124.23,124.57,124.14,124.22,451565.0,115.2556,115.571,115.1721,115.2463,451565.0
2017-10-30 09:30:00,123.67,123.95,123.38,123.73,105468.0,114.736,114.9958,114.467,114.7917,105468.0
2017-10-30 10:00:00,123.78,123.8,122.71,123.21,168836.0,114.8381,114.8566,113.8454,114.3093,168836.0
2017-10-30 11:00:00,123.18,123.18,122.64,123.07,254170.0,114.2814,114.2814,113.7804,114.1794,254170.0
2017-10-30 12:00:00,123.07,123.07,122.79,123.0,176768.0,114.1794,114.1794,113.9196,114.1144,176768.0
2017-10-30 13:00:00,122.97,123.17,122.95,123.01,121109.0,114.0866,114.2722,114.0681,114.1237,121109.0
2017-10-30 14:00:00,122.98,123.11,122.11,122.22,351134.0,114.0959,114.2165,113.2887,113.3908,351134.0
2017-10-30 15:00:00,122.23,122.34,121.33,122.02,391278.0,113.4001,113.5021,112.5651,113.2052,391278.0
2017-10-31 09:30:00,122.37,124.59,122.18,124.54,107305.0,113.53,115.5896,113.3537,115.5432,107305.0
2017-10-31 10:00:00,124.54,125.26,123.15,123.71,249119.0,115.5432,116.2112,114.2536,114.7731,249119.0
2017-10-31 11:00:00,123.71,124.05,123.58,123.71,67861.0,114.7731,115.0886,114.6525,114.7731,67861.0
2017-10-31 12:00:00,123.72,123.81,123.3,123.63,60690.0,114.7824,114.8659,114.3928,114.6989,60690.0
2017-10-31 13:00:00,123.66,124.09,123.55,123.77,104425.0,114.7268,115.1257,114.6247,114.8288,104425.0
2017-10-31 14:00:00,123.81,124.01,123.62,123.68,104504.0,114.8659,115.0515,114.6896,114.7453,104504.0
2017-10-31 15:00:00,123.74,124.21,123.68,123.75,344478.0,114.801,115.237,114.7453,114.8103,344478.0
2017-11-01 09:30:00,124.25,124.75,123.54,123.63,70773.0,115.2741,115.738,114.6154,114.6989,70773.0
2017-11-01 10:00:00,123.65,123.98,123.23,123.65,112673.0,114.7175,115.0236,114.3278,114.7175,112673.0
2017-11-01 11:00:00,123.61,123.77,123.34,123.6,131836.0,114.6804,114.8288,114.4299,114.6711,131836.0
2017-11-01 12:00:00,123.62,123.73,123.49,123.64,74833.0,114.6896,114.7917,114.569,114.7082,74833.0
2017-11-01 13:00:00,123.66,123.74,123.32,123.45,94003.0,114.7268,114.801,114.4113,114.5319,94003.0
2017-11-01 14:00:00,123.43,123.45,122.82,123.1,182018.0,114.5134,114.5319,113.9474,114.2072,182018.0
2017-11-01 15:00:00,123.06,123.08,120.28,120.86,1005203.0,114.1701,114.1887,111.5909,112.129,1005203.0
2017-11-02 09:30:00,121.02,124.08,120.93,123.76,243011.0,112.2775,115.1164,112.194,114.8195,243011.0
2017-11-02 10:00:00,123.74,123.74,121.52,121.72,270677.0,114.801,114.801,112.7414,112.9269,270677.0
2017-11-02 11:00:00,121.67,124.47,121.54,124.43,331914.0,112.8805,115.4782,112.7599,115.4411,331914.0
2017-11-02 12:00:00,124.39,124.59,122.84,123.04,194762.0,115.404,115.5896,113.966,114.1515,194762.0
2017-11-02 13:00:00,123.13,123.48,122.81,122.98,153424.0,114.235,114.5598,113.9382,114.0959,153424.0
2017-11-02 14:00:00,122.98,123.16,122.64,122.83,134815.0,114.0959,114.2629,113.7804,113.9567,134815.0
2017-11-02 15:00:00,122.83,123.4,122.81,123.07,400650.0,113.9567,114.4855,113.9382,114.1794,400650.0
2017-11-03 09:30:00,123.45,123.8,122.9,123.03,39666.0,114.5319,114.8566,114.0217,114.1423,39666.0
2017-11-03 10:00:00,123.05,123.18,122.77,123.09,95826.0,114.1608,114.2814,113.9011,114.1979,95826.0
2017-11-03 11:00:00,123.1,123.2,123.02,123.16,78690.0,114.2072,114.3,114.133,114.2629,78690.0
2017-11-03 12:00:00,123.16,123.49,123.15,123.38,59442.0,114.2629,114.569,114.2536,114.467,59442.0
2017-11-03 13:00:00,123.37,123.45,123.13,123.26,45598.0,114.4577,114.5319,114.235,114.3557,45598.0
2017-11-03 14:00:00,123.26,123.36,123.1,123.2,61144.0,114.3557,114.4484,114.2072,114.3,61144.0
2017-11-03 15:00:00,123.2,123.22,122.95,123.18,253043.0,114.3,114.3185,114.0681,114.2814,253043.0
2017-11-06 09:30:00,123.64,125.93,123.64,125.84,188844.0,114.7082,116.8328,114.7082,116.7493,188844.0
2017-11-06 10:00:00,125.76,127.24,125.76,125.82,427488.0,116.6751,118.0481,116.6751,116.7307,427488.0
2017-11-06 11:00:00,125.87,125.89,124.81,124.95,157579.0,116.7771,116.7957,115.7937,115.9236,157579.0
2017-11-06 12:00:00,124.98,125.27,124.53,125.01,174462.0,115.9514,116.2205,115.5339,115.9792,174462.0
2017-11-06 13:00:00,125.04,126.05,125.0,125.93,191540.0,116.0071,116.9441,115.97,116.8328,191540.0
2017-11-06 14:00:00,125.92,126.09,125.25,125.83,185760.0,116.8235,116.9812,116.2019,116.74,185760.0
2017-11-06 15:00:00,125.84,126.01,125.04,125.31,588520.0,116.7493,116.907,116.0071,116.2576,588520.0
2017-11-07 09:30:00,132.19,133.75,130.78,131.65,571988.0,122.6405,124.0879,121.3324,122.1396,571988.0
2017-11-07 10:00:00,131.72,131.82,128.17,128.9,566789.0,122.2045,122.2973,118.911,119.5882,566789.0
2017-11-07 11:00:00,128.93,129.22,126.86,127.27,260649.0,119.6161,119.8851,117.6956,118.076,260649.0
2017-11-07 12:00:00,127.26,130.0,127.11,129.49,377532.0,118.0667,120.6088,117.9275,120.1356,377532.0
2017-11-07 13:00:00,129.48,130.04,128.87,129.45,329971.0,120.1263,120.6459,119.5604,120.0985,329971.0
2017-11-07 14:00:00,129.36,129.64,128.56,128.67,218384.0,120.015,120.2748,119.2728,119.3748,218384.0
2017-11-07 15:00:00,128.66,129.58,128.58,129.21,520475.0,119.3656,120.2191,119.2913,119.8758,520475.0
2017-11-08 09:30:00,129.49,129.66,128.36,128.67,174630.0,120.1356,120.2933,119.0872,119.3748,174630.0
2017-11-08 10:00:00,128.74,129.12,128.43,128.65,151406.0,119.4398,119.7923,119.1522,119.3563,151406.0
2017-11-08 11:00:00,128.68,129.26,128.65,129.24,134998.0,119.3841,119.9222,119.3563,119.9037,134998.0
2017-11-08 12:00:00,129.24,129.85,129.13,129.84,185449.0,119.9037,120.4696,119.8016,120.4603,185449.0
2017-11-08 13:00:00,129.83,130.18,129.25,129.61,191626.0,120.451,120.7758,119.9129,120.2469,191626.0
2017-11-08 14:00:00,129.55,129.55,128.52,129.0,236627.0,120.1913,120.1913,119.2357,119.681,236627.0
2017-11-08 15:00:00,128.96,129.15,128.61,129.0,316270.0,119.6439,119.8202,119.3192,119.681,316270.0
2017-11-09 09:30:00,128.38,128.75,127.43,127.43,135794.0,119.1058,119.4491,118.2244,118.2244,135794.0
2017-11-09 10:00:00,127.42,129.03,127.18,128.91,300073.0,118.2151,119.7088,117.9925,119.5975,300073.0
2017-11-09 11:00:00,128.91,129.08,128.09,128.27,187679.0,119.5975,119.7552,118.8367,119.0037,187679.0
2017-11-09 12:00:00,128.27,128.33,127.04,127.33,130300.0,119.0037,119.0594,117.8626,118.1316,130300.0
2017-11-09 13:00:00,127.31,127.59,126.66,126.66,134999.0,118.1131,118.3729,117.51,117.51,134999.0
2017-11-09 14:00:00,126.71,126.92,126.12,126.25,267186.0,117.5564,117.7513,117.009,117.1297,267186.0
2017-11-09 15:00:00,126.25,126.69,126.21,126.65,352170.0,117.1297,117.5379,117.0925,117.5008,352170.0
2017-11-10 09:30:00,125.17,125.39,120.76,124.07,552733.0,116.1277,116.3318,112.0363,115.1071,552733.0
2017-11-10 10:00:00,124.15,125.1,122.93,123.92,532628.0,115.1814,116.0627,114.0495,114.968,532628.0
2017-11-10 11:00:00,123.89,124.17,123.4,124.07,146640.0,114.9401,115.1999,114.4855,115.1071,146640.0
2017-11-10 12:00:00,124.1,124.99,123.98,124.89,161957.0,115.135,115.9607,115.0236,115.8679,161957.0
2017-11-10 13:00:00,124.84,124.85,123.96,124.09,83488.0,115.8215,115.8308,115.0051,115.1257,83488.0
2017-11-10 14:00:00,124.08,125.07,123.83,124.8,142419.0,115.1164,116.0349,114.8845,115.7844,142419.0
2017-11-10 15:00:00,124.78,124.78,124.13,124.21,293450.0,115.7659,115.7659,115.1628,115.237,293450.0
2017-11-13 09:30:00,122.89,124.53,122.86,123.84,129212.0,114.0124,115.5339,113.9846,114.8938,129212.0
2017-11-13 10:00:00,123.84,124.68,123.23,124.03,136623.0,114.8938,115.6731,114.3278,115.07,136623.0
2017-11-13 11:00:00,124.03,124.75,123.89,124.58,79997.0,115.07,115.738,114.9401,115.5803,79997.0
2017-11-13 12:00:00,124.62,124.7,124.43,124.58,65561.0,115.6174,115.6916,115.4411,115.5803,65561.0
2017-11-13 13:00:00,124.59,124.73,124.33,124.58,89548.0,115.5896,115.7195,115.3484,115.5803,89548.0
2017-11-13 14:00:00,124.58,124.75,124.29,124.35,97559.0,115.5803,115.738,115.3112,115.3669,97559.0
2017-11-13 15:00:00,124.39,124.74,124.36,124.5,361917.0,115.404,115.7287,115.3762,115.5061,361917.0
2017-11-14 09:30:00,122.79,123.0,121.5,122.51,313037.0,113.9196,114.1144,112.7228,113.6598,313037.0
2017-11-14 10:00:00,122.42,122.89,121.39,122.63,227859.0,113.5763,114.0124,112.6207,113.7712,227859.0
2017-11-14 11:00:00,122.64,123.52,122.57,123.26,115531.0,113.7804,114.5969,113.7155,114.3557,115531.0
2017-11-14 12:00:00,123.23,123.67,123.13,123.22,108272.0,114.3278,114.736,114.235,114.3185,108272.0
2017-11-14 13:00:00,123.16,123.31,122.71,122.82,199311.0,114.2629,114.402,113.8454,113.9474,199311.0
2017-11-14 14:00:00,122.83,123.5,122.68,123.31,110198.0,113.9567,114.5783,113.8176,114.402,110198.0
2017-11-14 15:00:00,123.32,123.57,123.16,123.5,291027.0,114.4113,114.6433,114.2629,114.5783,291027.0
2017-11-15 09:30:00,122.92,122.92,121.67,122.12,44532.0,114.0402,114.0402,112.8805,113.298,44532.0
2017-11-15 10:00:00,122.03,122.79,122.0,122.68,91752.0,113.2145,113.9196,113.1867,113.8176,91752.0
2017-11-15 11:00:00,122.7,123.8,122.7,123.43,144698.0,113.8361,114.8566,113.8361,114.5134,144698.0
2017-11-15 12:00:00,123.34,123.34,122.84,122.88,75237.0,114.4299,114.4299,113.966,114.0031,75237.0
2017-11-15 13:00:00,122.86,123.1,122.76,122.77,64763.0,113.9846,114.2072,113.8918,113.9011,64763.0
2017-11-15 14:00:00,122.78,123.03,122.78,122.91,74305.0,113.9103,114.1423,113.9103,114.0309,74305.0
2017-11-15 15:00:00,122.95,123.16,122.37,122.5,224499.0,114.0681,114.2629,113.53,113.6506,224499.0
2017-11-16 09:30:00,122.98,123.52,121.63,122.92,115785.0,114.0959,114.5969,112.8434,114.0402,115785.0
2017-11-16 10:00:00,122.75,123.18,122.44,122.97,183440.0,113.8825,114.2814,113.5949,114.0866,183440.0
2017-11-16 11:00:00,122.98,123.36,122.97,123.14,110340.0,114.0959,114.4484,114.0866,114.2443,110340.0
2017-11-16 12:00:00,123.2,123.38,122.73,123.28,105092.0,114.3,114.467,113.8639,114.3742,105092.0
2017-11-16 13:00:00,123.29,123.74,123.25,123.35,113908.0,114.3835,114.801,114.3464,114.4392,113908.0
2017-11-16 14:00:00,123.34,123.52,122.95,123.0,92696.0,114.4299,114.5969,114.0681,114.1144,92696.0
2017-11-16 15:00:00,123.0,123.19,122.64,122.75,354865.0,114.1144,114.2907,113.7804,113.8825,354865.0
2017-11-17 09:30:00,122.19,122.95,122.19,122.8,164271.0,113.363,114.0681,113.363,113.9289,164271.0
2017-11-17 10:00:00,122.79,123.11,122.4,123.03,203690.0,113.9196,114.2165,113.5578,114.1423,203690.0
2017-11-17 11:00:00,123.03,123.3,122.72,123.3,110664.0,114.1423,114.3928,113.8547,114.3928,110664.0
2017-11-17 12:00:00,123.3,124.02,123.3,123.35,102072.0,114.3928,115.0608,114.3928,114.4392,102072.0
2017-11-17 13:00:00,123.35,123.76,123.03,123.76,78420.0,114.4392,114.8195,114.1423,114.8195,78420.0
2017-11-17 14:00:00,123.78,123.99,123.66,123.82,65819.0,114.8381,115.0329,114.7268,114.8752,65819.0
2017-11-17 15:00:00,123.8,124.53,123.72,124.4,407789.0,114.8566,115.5339,114.7824,115.4133,407789.0
2017-11-20 09:30:00,124.4,124.84,123.33,123.46,113232.0,115.4133,115.8215,114.4206,114.5412,113232.0
2017-11-20 10:00:00,123.41,123.44,122.78,123.34,153151.0,114.4948,114.5227,113.9103,114.4299,153151.0
2017-11-20 11:00:00,123.37,123.62,123.28,123.57,86398.0,114.4577,114.6896,114.3742,114.6433,86398.0
2017-11-20 12:00:00,123.58,123.62,123.26,123.37,61019.0,114.6525,114.6896,114.3557,114.4577,61019.0
2017-11-20 13:00:00,123.36,123.61,123.26,123.59,78220.0,114.4484,114.6804,114.3557,114.6618,78220.0
2017-11-20 14:00:00,123.58,124.08,123.52,124.07,65539.0,114.6525,115.1164,114.5969,115.1071,65539.0
2017-11-20 15:00:00,124.07,124.13,123.76,123.91,154391.0,115.1071,115.1628,114.8195,114.9587,154391.0
2017-11-21 09:30:00,124.53,124.84,123.32,123.38,57600.0,115.5339,115.8215,114.4113,114.467,57600.0
2017-11-21 10:00:00,123.32,124.09,123.18,123.92,74653.0,114.4113,115.1257,114.2814,114.968,74653.0
2017-11-21 11:00:00,123.98,124.42,123.85,124.2,56632.0,115.0236,115.4319,114.903,115.2278,56632.0
2017-11-21 12:00:00,124.23,124.63,124.1,124.6,37527.0,115.2556,115.6267,115.135,115.5989,37527.0
2017-11-21 13:00:00,124.62,125.43,124.52,125.43,67980.0,115.6174,116.3689,115.5246,116.3689,67980.0
2017-11-21 14:00:00,125.45,125.53,125.24,125.24,83237.0,116.3874,116.4617,116.1926,116.1926,83237.0
2017-11-21 15:00:00,125.23,125.25,124.74,124.8,219137.0,116.1833,116.2019,115.7287,115.7844,219137.0
2017-11-22 09:30:00,125.29,125.64,125.02,125.25,41655.0,116.239,116.5637,115.9885,116.2019,41655.0
2017-11-22 10:00:00,125.19,125.3,124.38,124.58,58824.0,116.1462,116.2483,115.3947,115.5803,58824.0
2017-11-22 11:00:00,124.58,124.71,124.32,124.68,49441.0,115.5803,115.7009,115.3391,115.6731,49441.0
2017-11-22 12:00:00,124.66,124.96,124.63,124.79,23497.0,115.6545,115.9328,115.6267,115.7751,23497.0
2017-11-22 13:00:00,124.79,124.88,124.5,124.63,24825.0,115.7751,115.8586,115.5061,115.6267,24825.0
2017-11-22 14:00:00,124.65,125.0,124.57,124.93,42575.0,115.6452,115.97,115.571,115.905,42575.0
2017-11-22 15:00:00,124.9,125.55,124.71,125.46,375869.0,115.8772,116.4802,115.7009,116.3967,375869.0
2017-11-24 09:30:00,125.9,125.9,124.66,124.78,40280.0,116.8049,116.8049,115.6545,115.7659,40280.0
2017-11-24 10:00:00,124.89,125.63,124.84,124.92,64385.0,115.8679,116.5544,115.8215,115.8957,64385.0
2017-11-24 11:00:00,124.98,125.43,124.95,125.23,30456.0,115.9514,116.3689,115.9236,116.1833,30456.0
2017-11-24 12:00:00,125.24,125.4,125.1,125.26,63126.0,116.1926,116.3411,116.0627,116.2112,63126.0
2017-11-27 09:30:00,125.45,126.19,125.01,125.41,55855.0,116.3874,117.074,115.9792,116.3503,55855.0
2017-11-27 10:00:00,125.48,125.62,125.21,125.33,62140.0,116.4153,116.5452,116.1648,116.2761,62140.0
2017-11-27 11:00:00,125.4,125.56,124.87,125.21,99051.0,116.3411,116.4895,115.8493,116.1648,99051.0
2017-11-27 12:00:00,125.27,125.54,124.99,125.22,40492.0,116.2205,116.4709,115.9607,116.1741,40492.0
2017-11-27 13:00:00,125.26,125.36,125.16,125.22,37141.0,116.2112,116.304,116.1184,116.1741,37141.0
2017-11-27 14:00:00,125.18,125.26,124.87,125.11,53667.0,116.137,116.2112,115.8493,116.072,53667.0
2017-11-27 15:00:00,125.1,125.28,124.98,125.25,179104.0,116.0627,116.2297,115.9514,116.2019,179104.0
2017-11-28 09:30:00,125.42,125.64,124.71,125.64,30788.0,116.3596,116.5637,115.7009,116.5637,30788.0
2017-11-28 10:00:00,125.64,126.61,125.48,126.38,60129.0,116.5637,117.4637,116.4153,117.2503,60129.0
2017-11-28 11:00:00,126.36,126.81,126.07,126.72,64552.0,117.2317,117.6492,116.9627,117.5657,64552.0
2017-11-28 12:00:00,126.72,127.11,126.67,127.09,49637.0,117.5657,117.9275,117.5193,117.909,49637.0
2017-11-28 13:00:00,127.09,127.15,125.66,125.67,77107.0,117.909,117.9646,116.5823,116.5916,77107.0
2017-11-28 14:00:00,125.67,126.49,125.65,126.23,75324.0,116.5916,117.3523,116.573,117.1111,75324.0
2017-11-28 15:00:00,126.24,126.29,125.73,125.8,366052.0,117.1204,117.1668,116.6472,116.7122,366052.0
2017-11-29 09:30:00,126.34,126.51,125.54,126.12,45953.0,117.2132,117.3709,116.4709,117.009,45953.0
2017-11-29 10:00:00,126.03,126.08,124.28,124.28,146293.0,116.9256,116.9719,115.302,115.302,146293.0
2017-11-29 11:00:00,124.31,125.44,124.04,124.88,114873.0,115.3298,116.3782,115.0793,115.8586,114873.0
2017-11-29 12:00:00,124.82,125.8,124.71,125.63,58691.0,115.803,116.7122,115.7009,116.5544,58691.0
2017-11-29 13:00:00,125.6,125.6,124.81,124.86,35273.0,116.5266,116.5266,115.7937,115.8401,35273.0
2017-11-29 14:00:00,124.92,125.32,124.69,124.82,66299.0,115.8957,116.2668,115.6824,115.803,66299.0
2017-11-29 15:00:00,124.82,124.88,124.5,124.7,172628.0,115.803,115.8586,115.5061,115.6916,172628.0
2017-11-30 09:30:00,123.65,123.65,121.43,121.76,228122.0,114.7175,114.7175,112.6579,112.964,228122.0
2017-11-30 10:00:00,121.72,122.26,120.06,121.64,426020.0,112.9269,113.4279,111.3868,112.8527,426020.0
2017-11-30 11:00:00,121.64,123.97,121.64,123.76,257396.0,112.8527,115.0144,112.8527,114.8195,257396.0
2017-11-30 12:00:00,123.81,124.73,123.79,124.39,232675.0,114.8659,115.7195,114.8474,115.404,232675.0
2017-11-30 13:00:00,124.4,125.14,124.4,124.62,148864.0,115.4133,116.0998,115.4133,115.6174,148864.0
2017-11-30 14:00:00,124.6,124.79,124.01,124.01,156626.0,115.5989,115.7751,115.0515,115.0515,156626.0
2017-11-30 15:00:00,123.99,124.23,123.62,123.9,296998.0,115.0329,115.2556,114.6896,114.9494,296998.0
2017-12-01 09:30:00,123.85,125.48,123.36,125.45,114214.0,114.903,116.4153,114.4484,116.3874,114214.0
2017-12-01 10:00:00,125.35,125.52,124.39,124.92,122670.0,116.2947,116.4524,115.404,115.8957,122670.0
2017-12-01 11:00:00,124.92,124.93,122.52,123.97,232716.0,115.8957,115.905,113.6691,115.0144,232716.0
2017-12-01 12:00:00,124.0,124.62,123.4,124.21,109305.0,115.0422,115.6174,114.4855,115.237,109305.0
2017-12-01 13:00:00,124.21,124.64,124.06,124.2,72703.0,115.237,115.636,115.0979,115.2278,72703.0
2017-12-01 14:00:00,124.19,124.36,123.8,124.0,134700.0,115.2185,115.3762,114.8566,115.0422,134700.0
2017-12-01 15:00:00,124.0,125.92,123.95,125.17,572815.0,115.0422,116.8235,114.9958,116.1277,572815.0
2017-12-04 09:30:00,127.0,127.57,126.54,126.95,138562.0,117.8255,118.3543,117.3987,117.7791,138562.0
2017-12-04 10:00:00,126.99,127.82,126.58,126.68,323932.0,117.8162,118.5862,117.4358,117.5286,323932.0
2017-12-04 11:00:00,126.76,126.83,125.63,126.39,162452.0,117.6028,117.6678,116.5544,117.2595,162452.0
2017-12-04 12:00:00,126.41,126.75,125.99,126.7,98570.0,117.2781,117.5935,116.8884,117.5471,98570.0
2017-12-04 13:00:00,126.68,126.81,126.23,126.43,87079.0,117.5286,117.6492,117.1111,117.2967,87079.0
2017-12-04 14:00:00,126.43,126.43,125.09,125.74,110489.0,117.2967,117.2967,116.0535,116.6565,110489.0
2017-12-04 15:00:00,125.75,126.08,125.08,125.08,240461.0,116.6658,116.9719,116.0442,116.0442,240461.0
2017-12-05 09:30:00,125.28,125.88,124.13,124.23,52578.0,116.2297,116.7864,115.1628,115.2556,52578.0
2017-12-05 10:00:00,124.18,125.2,124.0,124.67,93825.0,115.2092,116.1555,115.0422,115.6638,93825.0
2017-12-05 11:00:00,124.71,124.88,124.03,124.04,95647.0,115.7009,115.8586,115.07,115.0793,95647.0
2017-12-05 12:00:00,124.1,124.38,123.72,123.9,78074.0,115.135,115.3947,114.7824,114.9494,78074.0
2017-12-05 13:00:00,123.96,124.23,123.82,123.86,50609.0,115.0051,115.2556,114.8752,114.9123,50609.0
2017-12-05 14:00:00,123.92,124.03,122.82,123.0,135092.0,114.968,115.07,113.9474,114.1144,135092.0
2017-12-05 15:00:00,122.99,123.06,122.72,122.84,286636.0,114.1052,114.1701,113.8547,113.966,286636.0
2017-12-06 09:30:00,123.0,123.14,121.61,121.73,135401.0,114.1144,114.2443,112.8249,112.9362,135401.0
2017-12-06 10:00:00,121.68,122.46,121.61,122.46,251801.0,112.8898,113.6134,112.8249,113.6134,251801.0
2017-12-06 11:00:00,122.42,123.18,122.26,122.54,105078.0,113.5763,114.2814,113.4279,113.6877,105078.0
2017-12-06 12:00:00,122.5,123.07,122.37,123.06,164667.0,113.6506,114.1794,113.53,114.1701,164667.0
2017-12-06 13:00:00,123.08,123.56,123.06,123.38,105204.0,114.1887,114.634,114.1701,114.467,105204.0
2017-12-06 14:00:00,123.4,123.42,122.95,123.05,95167.0,114.4855,114.5041,114.0681,114.1608,95167.0
2017-12-06 15:00:00,123.01,123.23,122.96,123.03,203114.0,114.1237,114.3278,114.0773,114.1423,203114.0
2017-12-07 09:30:00,123.5,124.78,122.47,124.02,224906.0,114.5783,115.7659,113.6227,115.0608,224906.0
2017-12-07 10:00:00,123.92,124.25,123.16,124.02,199376.0,114.968,115.2741,114.2629,115.0608,199376.0
2017-12-07 11:00:00,124.03,124.71,123.79,124.52,115865.0,115.07,115.7009,114.8474,115.5246,115865.0
2017-12-07 12:00:00,124.45,124.8,124.1,124.23,109147.0,115.4597,115.7844,115.135,115.2556,109147.0
2017-12-07 13:00:00,124.19,124.2,123.75,123.98,62051.0,115.2185,115.2278,114.8103,115.0236,62051.0
2017-12-07 14:00:00,124.0,124.03,123.62,123.96,71818.0,115.0422,115.07,114.6896,115.0051,71818.0
2017-12-07 15:00:00,123.95,124.16,123.58,124.06,175517.0,114.9958,115.1906,114.6525,115.0979,175517.0
2017-12-08 09:30:00,124.44,126.28,124.21,126.22,104363.0,115.4504,117.1575,115.237,117.1018,104363.0
2017-12-08 10:00:00,126.23,126.59,125.91,126.01,144235.0,117.1111,117.4451,116.8142,116.907,144235.0
2017-12-08 11:00:00,126.0,126.54,125.9,126.12,77185.0,116.8977,117.3987,116.8049,117.009,77185.0
2017-12-08 12:00:00,126.0,126.28,125.84,126.12,73888.0,116.8977,117.1575,116.7493,117.009,73888.0
2017-12-08 13:00:00,126.11,126.24,126.01,126.14,54611.0,116.9998,117.1204,116.907,117.0276,54611.0
2017-12-08 14:00:00,126.14,126.14,125.41,125.45,119285.0,117.0276,117.0276,116.3503,116.3874,119285.0
2017-12-08 15:00:00,125.46,125.66,125.1,125.23,391688.0,116.3967,116.5823,116.0627,116.1833,391688.0
2017-12-11 09:30:00,125.38,125.6,124.46,125.46,55604.0,116.3225,116.5266,115.469,116.3967,55604.0
2017-12-11 10:00:00,125.55,126.05,125.45,125.5,106736.0,116.4802,116.9441,116.3874,116.4338,106736.0
2017-12-11 11:00:00,125.54,125.59,124.94,125.2,53082.0,116.4709,116.5173,115.9143,116.1555,53082.0
2017-12-11 12:00:00,125.19,125.52,125.19,125.41,34851.0,116.1462,116.4524,116.1462,116.3503,34851.0
2017-12-11 13:00:00,125.37,125.57,125.06,125.43,89335.0,116.3132,116.4988,116.0256,116.3689,89335.0
2017-12-11 14:00:00,125.43,125.7,125.29,125.63,80851.0,116.3689,116.6194,116.239,116.5544,80851.0
2017-12-11 15:00:00,125.66,125.69,125.06,125.46,222602.0,116.5823,116.6101,116.0256,116.3967,222602.0
2017-12-12 09:30:00,125.27,125.58,123.46,124.02,139548.0,116.2205,116.5081,114.5412,115.0608,139548.0
2017-12-12 10:00:00,124.02,124.38,123.56,124.09,115536.0,115.0608,115.3947,114.634,115.1257,115536.0
2017-12-12 11:00:00,124.11,124.92,124.07,124.82,81990.0,115.1443,115.8957,115.1071,115.803,81990.0
2017-12-12 12:00:00,124.85,124.95,124.2,124.25,68923.0,115.8308,115.9236,115.2278,115.2741,68923.0
2017-12-12 13:00:00,124.25,124.45,124.05,124.2,104476.0,115.2741,115.4597,115.0886,115.2278,104476.0
2017-12-12 14:00:00,124.21,124.33,123.87,123.94,79348.0,115.237,115.3484,114.9216,114.9865,79348.0
2017-12-12 15:00:00,123.96,124.07,123.66,123.87,208779.0,115.0051,115.1071,114.7268,114.9216,208779.0
2017-12-13 09:30:00,123.74,123.84,122.59,123.19,85716.0,114.801,114.8938,113.7341,114.2907,85716.0
2017-12-13 10:00:00,123.22,123.27,122.46,122.55,100814.0,114.3185,114.3649,113.6134,113.6969,100814.0
2017-12-13 11:00:00,122.55,123.0,122.37,122.81,71811.0,113.6969,114.1144,113.53,113.9382,71811.0
2017-12-13 12:00:00,122.74,122.83,122.44,122.62,62390.0,113.8732,113.9567,113.5949,113.7619,62390.0
2017-12-13 13:00:00,122.6,122.68,121.57,122.11,73985.0,113.7433,113.8176,112.7877,113.2887,73985.0
2017-12-13 14:00:00,122.14,122.4,121.82,122.19,77717.0,113.3166,113.5578,113.0197,113.363,77717.0
2017-12-13 15:00:00,122.18,122.25,121.68,121.74,261848.0,113.3537,113.4186,112.8898,112.9455,261848.0
2017-12-14 09:30:00,121.88,122.53,121.32,121.67,97116.0,113.0753,113.6784,112.5558,112.8805,97116.0
2017-12-14 10:00:00,121.81,121.89,121.11,121.7,183368.0,113.0104,113.0846,112.361,112.9084,183368.0
2017-12-14 11:00:00,121.71,122.52,121.71,122.48,114652.0,112.9176,113.6691,112.9176,113.632,114652.0
2017-12-14 12:00:00,122.51,122.79,122.1,122.19,88882.0,113.6598,113.9196,113.2795,113.363,88882.0
2017-12-14 13:00:00,122.2,122.63,121.97,122.57,97967.0,113.3722,113.7712,113.1588,113.7155,97967.0
2017-12-14 14:00:00,122.57,122.65,121.91,122.17,83840.0,113.7155,113.7897,113.1032,113.3444,83840.0
2017-12-14 15:00:00,122.22,122.22,121.6,121.66,275711.0,113.3908,113.3908,112.8156,112.8712,275711.0
2017-12-15 09:30:00,122.37,123.34,122.37,123.14,231625.0,113.53,114.4299,113.53,114.2443,231625.0
2017-12-15 10:00:00,123.28,124.35,123.25,123.94,108931.0,114.3742,115.3669,114.3464,114.9865,108931.0
2017-12-15 11:00:00,123.94,124.82,123.94,124.81,120599.0,114.9865,115.803,114.9865,115.7937,120599.0
2017-12-15 12:00:00,124.87,125.21,124.72,124.82,101162.0,115.8493,116.1648,115.7102,115.803,101162.0
2017-12-15 13:00:00,124.85,125.46,124.81,125.45,79169.0,115.8308,116.3967,115.7937,116.3874,79169.0
2017-12-15 14:00:00,125.44,125.62,125.24,125.45,131510.0,116.3782,116.5452,116.1926,116.3874,131510.0
2017-12-15 15:00:00,125.4,125.65,124.92,125.09,384742.0,116.3411,116.573,115.8957,116.0535,384742.0
2017-12-18 09:30:00,125.37,129.67,125.18,128.86,337215.0,116.3132,120.3026,116.137,119.5511,337215.0
2017-12-18 10:00:00,128.61,128.87,126.45,126.98,264490.0,119.3192,119.5604,117.3152,117.8069,264490.0
2017-12-18 11:00:00,126.91,126.96,126.19,126.41,97732.0,117.742,117.7884,117.074,117.2781,97732.0
2017-12-18 12:00:00,126.53,126.61,126.29,126.56,83957.0,117.3894,117.4637,117.1668,117.4173,83957.0
2017-12-18 13:00:00,126.55,126.69,125.96,125.96,73776.0,117.408,117.5379,116.8606,116.8606,73776.0
2017-12-18 14:00:00,126.02,126.27,125.82,126.17,130847.0,116.9163,117.1482,116.7307,117.0554,130847.0
2017-12-18 15:00:00,126.17,126.81,126.11,126.59,450563.0,117.0554,117.6492,116.9998,117.4451,450563.0
2017-12-19 09:30:00,127.4,128.62,126.62,127.93,143360.0,118.1966,119.3284,117.4729,118.6883,143360.0
2017-12-19 10:00:00,127.82,128.6,127.48,127.76,181073.0,118.5862,119.3099,118.2708,118.5306,181073.0
2017-12-19 11:00:00,127.81,127.89,126.78,126.91,98275.0,118.577,118.6512,117.6214,117.742,98275.0
2017-12-19 12:00:00,127.0,127.06,126.39,126.4,83415.0,117.8255,117.8811,117.2595,117.2688,83415.0
2017-12-19 13:00:00,126.43,127.0,126.39,126.78,72706.0,117.2967,117.8255,117.2595,117.6214,72706.0
2017-12-19 14:00:00,126.77,127.14,126.5,126.68,118125.0,117.6121,117.9554,117.3616,117.5286,118125.0
2017-12-19 15:00:00,126.68,126.87,126.43,126.54,193997.0,117.5286,117.7049,117.2967,117.3987,193997.0
2017-12-20 09:30:00,126.24,127.12,125.6,125.62,100438.0,117.6895,118.5099,117.0928,117.1115,100438.0
2017-12-20 10:00:00,125.77,125.97,123.55,124.18,200326.0,117.2513,117.4378,115.1817,115.769,200326.0
2017-12-20 11:00:00,124.16,124.71,124.03,124.47,128286.0,115.7504,116.2631,115.6292,116.0394,128286.0
2017-12-20 12:00:00,124.46,124.74,124.26,124.46,100017.0,116.03,116.2911,115.8436,116.03,100017.0
2017-12-20 13:00:00,124.51,124.79,124.28,124.33,66231.0,116.0767,116.3377,115.8622,115.9088,66231.0
2017-12-20 14:00:00,124.31,124.31,123.63,123.84,102963.0,115.8902,115.8902,115.2563,115.452,102963.0
2017-12-20 15:00:00,123.84,123.86,123.35,123.47,302811.0,115.452,115.4707,114.9952,115.1071,302811.0
2017-12-21 09:30:00,123.96,124.44,122.83,123.06,82918.0,115.5639,116.0114,114.5104,114.7249,82918.0
2017-12-21 10:00:00,123.14,123.43,122.22,122.82,99885.0,114.7994,115.0698,113.9418,114.5011,99885.0
2017-12-21 11:00:00,122.84,123.07,122.25,122.25,77678.0,114.5198,114.7342,113.9697,113.9697,77678.0
2017-12-21 12:00:00,122.25,122.26,121.68,122.08,103960.0,113.9697,113.9791,113.4383,113.8112,103960.0
2017-12-21 13:00:00,122.13,122.21,121.77,121.85,98833.0,113.8579,113.9324,113.5222,113.5968,98833.0
2017-12-21 14:00:00,121.83,121.9,121.34,121.44,176108.0,113.5782,113.6434,113.1214,113.2146,176108.0
2017-12-21 15:00:00,121.46,121.77,121.4,121.75,373863.0,113.2332,113.5222,113.1773,113.5036,373863.0
2017-12-22 09:30:00,121.43,122.19,121.15,121.29,91445.0,113.2053,113.9138,112.9442,113.0748,91445.0
2017-12-22 10:00:00,121.39,121.79,120.67,121.18,99589.0,113.168,113.5409,112.4967,112.9722,99589.0
2017-12-22 11:00:00,121.14,121.6,120.76,121.0,138890.0,112.9349,113.3638,112.5807,112.8044,138890.0
2017-12-22 12:00:00,120.98,121.02,120.68,120.69,83768.0,112.7857,112.823,112.5061,112.5154,83768.0
2017-12-22 13:00:00,120.69,120.88,120.4,120.66,99995.0,112.5154,112.6925,112.245,112.4874,99995.0
2017-12-22 14:00:00,120.66,121.28,120.66,120.88,103040.0,112.4874,113.0654,112.4874,112.6925,103040.0
2017-12-22 15:00:00,120.9,121.07,120.78,121.04,163745.0,112.7112,112.8697,112.5993,112.8417,163745.0
2017-12-26 09:30:00,120.8,120.93,120.49,120.74,21003.0,112.6179,112.7391,112.3289,112.562,21003.0
2017-12-26 10:00:00,120.71,120.82,119.85,120.05,73072.0,112.534,112.6366,111.7323,111.9187,73072.0
2017-12-26 11:00:00,120.02,120.64,120.01,120.38,48611.0,111.8908,112.4688,111.8815,112.2264,48611.0
2017-12-26 12:00:00,120.4,120.85,120.39,120.55,27336.0,112.245,112.6646,112.2357,112.3849,27336.0
2017-12-26 13:00:00,120.55,120.64,119.89,119.99,32935.0,112.3849,112.4688,111.7696,111.8628,32935.0
2017-12-26 14:00:00,120.03,120.23,119.87,119.94,45343.0,111.9001,112.0865,111.7509,111.8162,45343.0
2017-12-26 15:00:00,119.94,120.26,119.89,120.21,119245.0,111.8162,112.1145,111.7696,112.0679,119245.0
2017-12-27 09:30:00,120.03,121.3,120.03,121.22,58184.0,111.9001,113.0841,111.9001,113.0095,58184.0
2017-12-27 10:00:00,121.22,121.52,120.85,121.3,58591.0,113.0095,113.2892,112.6646,113.0841,58591.0
2017-12-27 11:00:00,121.45,121.53,121.16,121.41,46729.0,113.2239,113.2985,112.9536,113.1866,46729.0
2017-12-27 12:00:00,121.41,121.47,121.17,121.31,34973.0,113.1866,113.2426,112.9629,113.0934,34973.0
2017-12-27 13:00:00,121.31,121.39,120.91,121.01,37188.0,113.0934,113.168,112.7205,112.8137,37188.0
2017-12-27 14:00:00,121.01,121.05,120.76,120.87,34954.0,112.8137,112.851,112.5807,112.6832,34954.0
2017-12-27 15:00:00,120.87,121.23,120.84,121.21,117776.0,112.6832,113.0188,112.6552,113.0002,117776.0
2017-12-28 09:30:00,121.35,121.6,120.54,120.96,34483.0,113.1307,113.3638,112.3756,112.7671,34483.0
2017-12-28 10:00:00,120.96,121.27,120.7,120.78,70165.0,112.7671,113.0561,112.5247,112.5993,70165.0
2017-12-28 11:00:00,120.79,121.0,120.43,120.6,51694.0,112.6086,112.8044,112.273,112.4315,51694.0
2017-12-28 12:00:00,120.6,120.77,120.54,120.68,30934.0,112.4315,112.59,112.3756,112.5061,30934.0
2017-12-28 13:00:00,120.63,120.75,120.31,120.4,47788.0,112.4595,112.5713,112.1611,112.245,47788.0
2017-12-28 14:00:00,120.38,120.48,120.35,120.36,46281.0,112.2264,112.3196,112.1984,112.2077,46281.0
2017-12-28 15:00:00,120.36,120.97,120.36,120.88,158916.0,112.2077,112.7764,112.2077,112.6925,158916.0
2017-12-29 09:30:00,121.13,121.47,120.38,120.44,46415.0,112.9256,113.2426,112.2264,112.2823,46415.0
2017-12-29 10:00:00,120.47,120.78,120.08,120.48,74274.0,112.3103,112.5993,111.9467,112.3196,74274.0
2017-12-29 11:00:00,120.4,120.55,120.13,120.35,54874.0,112.245,112.3849,111.9933,112.1984,54874.0
2017-12-29 12:00:00,120.34,120.37,120.12,120.17,58243.0,112.1891,112.2171,111.984,112.0306,58243.0
2017-12-29 13:00:00,120.18,120.18,119.64,119.67,91121.0,112.0399,112.0399,111.5365,111.5645,91121.0
2017-12-29 14:00:00,119.72,120.01,119.72,119.97,56813.0,111.6111,111.8815,111.6111,111.8442,56813.0
2017-12-29 15:00:00,119.96,120.02,119.21,119.29,224064.0,111.8348,111.8908,111.1356,111.2102,224064.0
2018-01-02 09:30:00,120.17,120.43,119.58,120.03,65437.0,112.0306,112.273,111.4806,111.9001,65437.0
2018-01-02 10:00:00,119.97,120.52,119.82,120.47,139058.0,111.8442,112.3569,111.7043,112.3103,139058.0
2018-01-02 11:00:00,120.43,120.51,119.83,119.89,113366.0,112.273,112.3476,111.7136,111.7696,113366.0
2018-01-02 12:00:00,119.98,120.11,119.86,120.01,83999.0,111.8535,111.9747,111.7416,111.8815,83999.0
2018-01-02 13:00:00,120.05,120.13,119.89,119.94,68129.0,111.9187,111.9933,111.7696,111.8162,68129.0
2018-01-02 14:00:00,119.98,120.09,119.88,119.94,139917.0,111.8535,111.956,111.7603,111.8162,139917.0
2018-01-02 15:00:00,119.98,120.41,119.96,120.38,304201.0,111.8535,112.2544,111.8348,112.2264,304201.0
2018-01-03 09:30:00,121.23,123.44,121.04,123.12,173770.0,113.0188,115.0791,112.8417,114.7808,173770.0
2018-01-03 10:00:00,123.1,124.14,122.82,123.63,332018.0,114.7622,115.7317,114.5011,115.2563,332018.0
2018-01-03 11:00:00,123.64,124.45,123.45,123.59,195974.0,115.2656,116.0207,115.0885,115.219,195974.0
2018-01-03 12:00:00,123.58,123.92,123.37,123.6,146844.0,115.2096,115.5266,115.0139,115.2283,146844.0
2018-01-03 13:00:00,123.63,123.73,123.12,123.67,179012.0,115.2563,115.3495,114.7808,115.2935,179012.0
2018-01-03 14:00:00,123.71,124.19,123.3,123.39,150484.0,115.3308,115.7783,114.9486,115.0325,150484.0
2018-01-03 15:00:00,123.42,123.94,123.38,123.61,404660.0,115.0605,115.5453,115.0232,115.2376,404660.0
2018-01-04 09:30:00,124.0,124.29,123.12,123.39,44722.0,115.6012,115.8716,114.7808,115.0325,44722.0
2018-01-04 10:00:00,123.36,123.36,122.26,122.61,131062.0,115.0045,115.0045,113.9791,114.3053,131062.0
2018-01-04 11:00:00,122.61,123.4,122.31,122.63,177474.0,114.3053,115.0418,114.0257,114.324,177474.0
2018-01-04 12:00:00,122.66,123.05,122.01,122.11,79384.0,114.352,114.7155,113.746,113.8392,79384.0
2018-01-04 13:00:00,122.11,122.6,121.86,122.6,110313.0,113.8392,114.296,113.6061,114.296,110313.0
2018-01-04 14:00:00,122.53,122.54,122.23,122.29,58586.0,114.2308,114.2401,113.9511,114.007,58586.0
2018-01-04 15:00:00,122.28,122.66,122.14,122.45,235618.0,113.9977,114.352,113.8672,114.1562,235618.0
2018-01-05 09:30:00,122.72,122.86,120.85,121.29,98307.0,114.4079,114.5384,112.6646,113.0748,98307.0
2018-01-05 10:00:00,121.19,121.5,120.62,120.81,208115.0,112.9815,113.2705,112.4501,112.6273,208115.0
2018-01-05 11:00:00,120.76,121.1,120.7,120.87,65930.0,112.5807,112.8976,112.5247,112.6832,65930.0
2018-01-05 12:00:00,120.84,121.57,120.77,121.21,122701.0,112.6552,113.3358,112.59,113.0002,122701.0
2018-01-05 13:00:00,121.22,121.35,120.94,121.14,76423.0,113.0095,113.1307,112.7485,112.9349,76423.0
2018-01-05 14:00:00,121.11,121.24,120.86,120.98,63388.0,112.9069,113.0281,112.6739,112.7857,63388.0
2018-01-05 15:00:00,120.96,121.3,120.93,121.18,191550.0,112.7671,113.0841,112.7391,112.9722,191550.0
2018-01-08 09:30:00,120.99,121.19,120.12,120.42,71986.0,112.7951,112.9815,111.984,112.2637,71986.0
2018-01-08 10:00:00,120.46,121.55,120.37,121.31,135821.0,112.301,113.3171,112.2171,113.0934,135821.0
2018-01-08 11:00:00,121.27,121.46,121.1,121.16,78274.0,113.0561,113.2332,112.8976,112.9536,78274.0
2018-01-08 12:00:00,121.19,121.72,121.12,121.38,104609.0,112.9815,113.4756,112.9163,113.1587,104609.0
2018-01-08 13:00:00,121.38,121.49,121.13,121.23,60714.0,113.1587,113.2612,112.9256,113.0188,60714.0
2018-01-08 14:00:00,121.24,121.38,121.09,121.28,53628.0,113.0281,113.1587,112.8883,113.0654,53628.0
2018-01-08 15:00:00,121.32,121.34,120.99,121.11,201659.0,113.1027,113.1214,112.7951,112.9069,201659.0
2018-01-09 09:30:00,121.79,122.46,121.4,122.3,85399.0,113.5409,114.1655,113.1773,114.0163,85399.0
2018-01-09 10:00:00,122.33,123.6,122.18,123.13,153468.0,114.0443,115.2283,113.9045,114.7901,153468.0
2018-01-09 11:00:00,123.12,123.52,122.66,123.5,81550.0,114.7808,115.1537,114.352,115.1351,81550.0
2018-01-09 12:00:00,123.47,124.12,123.34,123.82,107493.0,115.1071,115.7131,114.9859,115.4334,107493.0
2018-01-09 13:00:00,123.84,123.98,123.07,123.84,105881.0,115.452,115.5826,114.7342,115.452,105881.0
2018-01-09 14:00:00,123.83,123.9,123.14,123.52,102166.0,115.4427,115.508,114.7994,115.1537,102166.0
2018-01-09 15:00:00,123.48,123.68,123.04,123.18,238972.0,115.1164,115.3029,114.7062,114.8367,238972.0
2018-01-10 09:30:00,123.0,124.38,123.0,124.32,85810.0,114.6689,115.9555,114.6689,115.8995,85810.0
2018-01-10 10:00:00,124.24,124.34,123.3,123.89,125638.0,115.8249,115.9182,114.9486,115.4986,125638.0
2018-01-10 11:00:00,123.76,124.15,123.44,123.78,67298.0,115.3775,115.741,115.0791,115.3961,67298.0
2018-01-10 12:00:00,123.78,124.03,123.67,123.81,68867.0,115.3961,115.6292,115.2935,115.4241,68867.0
2018-01-10 13:00:00,123.85,124.21,123.68,123.68,98449.0,115.4614,115.797,115.3029,115.3029,98449.0
2018-01-10 14:00:00,123.72,123.76,123.26,123.42,94333.0,115.3402,115.3775,114.9113,115.0605,94333.0
2018-01-10 15:00:00,123.42,123.52,123.05,123.09,184716.0,115.0605,115.1537,114.7155,114.7528,184716.0
2018-01-11 09:30:00,125.0,125.99,124.31,124.96,185435.0,116.5335,117.4564,115.8902,116.4962,185435.0
2018-01-11 10:00:00,124.97,124.98,123.73,124.29,158742.0,116.5055,116.5148,115.3495,115.8716,158742.0
2018-01-11 11:00:00,124.25,124.75,124.11,124.53,102799.0,115.8343,116.3004,115.7037,116.0953,102799.0
2018-01-11 12:00:00,124.49,124.71,124.02,124.6,135419.0,116.058,116.2631,115.6198,116.1606,135419.0
2018-01-11 13:00:00,124.57,125.04,124.51,124.83,78493.0,116.1326,116.5708,116.0767,116.375,78493.0
2018-01-11 14:00:00,124.83,125.12,124.73,125.12,106924.0,116.375,116.6453,116.2818,116.6453,106924.0
2018-01-11 15:00:00,125.1,125.6,125.07,125.41,238634.0,116.6267,117.0928,116.5987,116.9157,238634.0
2018-01-12 09:30:00,125.5,126.9,125.23,126.84,78128.0,116.9996,118.3048,116.7479,118.2488,78128.0
2018-01-12 10:00:00,126.84,127.38,126.72,127.3,164250.0,118.2488,118.7523,118.137,118.6777,164250.0
2018-01-12 11:00:00,127.27,127.56,127.13,127.44,148606.0,118.6497,118.9201,118.5192,118.8082,148606.0
2018-01-12 12:00:00,127.4,127.62,126.88,127.01,108574.0,118.7709,118.976,118.2861,118.4073,108574.0
2018-01-12 13:00:00,127.07,127.36,126.94,127.18,95905.0,118.4633,118.7336,118.3421,118.5658,95905.0
2018-01-12 14:00:00,127.15,127.26,126.74,127.2,131627.0,118.5378,118.6404,118.1556,118.5845,131627.0
2018-01-12 15:00:00,127.22,127.65,127.13,127.52,376400.0,118.6031,119.004,118.5192,118.8828,376400.0
2018-01-16 09:30:00,128.38,129.25,127.81,128.28,88577.0,119.6845,120.4956,119.1531,119.5913,88577.0
2018-01-16 10:00:00,128.28,128.39,127.68,127.88,142733.0,119.5913,119.6939,119.0319,119.2184,142733.0
2018-01-16 11:00:00,127.85,128.91,127.79,128.17,112760.0,119.1904,120.1786,119.1345,119.4888,112760.0
2018-01-16 12:00:00,128.32,128.62,127.81,127.89,128854.0,119.6286,119.9083,119.1531,119.2277,128854.0
2018-01-16 13:00:00,127.92,128.05,127.35,127.35,96816.0,119.2557,119.3769,118.7243,118.7243,96816.0
2018-01-16 14:00:00,127.37,127.43,125.79,126.24,134568.0,118.7429,118.7989,117.27,117.6895,134568.0
2018-01-16 15:00:00,126.28,127.0,126.2,126.79,233752.0,117.7268,118.398,117.6522,118.2022,233752.0
2018-01-17 09:30:00,127.56,129.11,127.17,128.64,129307.0,118.9201,120.3651,118.5565,119.9269,129307.0
2018-01-17 10:00:00,128.29,128.96,126.98,128.3,247216.0,119.6006,120.2252,118.3794,119.6099,247216.0
2018-01-17 11:00:00,128.39,129.35,128.38,129.12,193173.0,119.6939,120.5888,119.6845,120.3744,193173.0
2018-01-17 12:00:00,129.03,129.25,128.9,129.2,106236.0,120.2905,120.4956,120.1693,120.449,106236.0
2018-01-17 13:00:00,129.14,129.83,129.14,129.76,126109.0,120.3931,121.0363,120.3931,120.9711,126109.0
2018-01-17 14:00:00,129.75,130.21,129.44,130.07,164204.0,120.9617,121.3906,120.6727,121.2601,164204.0
2018-01-17 15:00:00,130.13,130.61,129.98,130.23,390285.0,121.316,121.7635,121.1762,121.4092,390285.0
2018-01-18 09:30:00,130.0,130.5,128.93,129.24,73870.0,121.1948,121.6609,120.1973,120.4863,73870.0
2018-01-18 10:00:00,129.22,130.03,128.93,129.76,143438.0,120.4676,121.2228,120.1973,120.9711,143438.0
2018-01-18 11:00:00,129.75,129.77,129.11,129.31,103552.0,120.9617,120.9804,120.3651,120.5515,103552.0
2018-01-18 12:00:00,129.32,129.88,129.05,129.77,76569.0,120.5609,121.0829,120.3092,120.9804,76569.0
2018-01-18 13:00:00,129.74,130.05,129.71,129.96,69473.0,120.9524,121.2414,120.9244,121.1575,69473.0
2018-01-18 14:00:00,129.96,130.14,129.57,129.67,91947.0,121.1575,121.3253,120.7939,120.8872,91947.0
2018-01-18 15:00:00,129.69,129.75,129.26,129.33,333367.0,120.9058,120.9617,120.5049,120.5702,333367.0
2018-01-19 09:30:00,130.31,130.41,129.57,130.05,144656.0,121.4838,121.577,120.7939,121.2414,144656.0
2018-01-19 10:00:00,130.07,130.14,129.05,129.45,235288.0,121.2601,121.3253,120.3092,120.6821,235288.0
2018-01-19 11:00:00,129.44,129.59,129.0,129.3,56431.0,120.6727,120.8126,120.2625,120.5422,56431.0
2018-01-19 12:00:00,129.25,129.63,129.21,129.42,58157.0,120.4956,120.8499,120.4583,120.6541,58157.0
2018-01-19 13:00:00,129.41,129.45,129.07,129.12,43021.0,120.6448,120.6821,120.3278,120.3744,43021.0
2018-01-19 14:00:00,129.15,129.62,129.12,129.47,70973.0,120.4024,120.8405,120.3744,120.7007,70973.0
2018-01-19 15:00:00,129.47,129.66,128.8,128.97,477233.0,120.7007,120.8778,120.0761,120.2346,477233.0
2018-01-22 09:30:00,128.88,128.89,127.18,128.07,120901.0,120.1507,120.16,118.5658,119.3955,120901.0
2018-01-22 10:00:00,128.08,128.55,127.35,127.46,156123.0,119.4049,119.843,118.7243,118.8268,156123.0
2018-01-22 11:00:00,127.41,127.6,126.54,127.4,171967.0,118.7802,118.9574,117.9692,118.7709,171967.0
2018-01-22 12:00:00,127.41,127.9,127.32,127.81,98268.0,118.7802,119.237,118.6963,119.1531,98268.0
2018-01-22 13:00:00,127.8,128.1,127.79,128.0,63750.0,119.1438,119.4235,119.1345,119.3303,63750.0
2018-01-22 14:00:00,128.0,128.01,127.39,127.8,138468.0,119.3303,119.3396,118.7616,119.1438,138468.0
2018-01-22 15:00:00,127.83,128.76,127.81,128.73,430684.0,119.1718,120.0388,119.1531,120.0108,430684.0
2018-01-23 09:30:00,128.83,129.14,127.13,127.33,166635.0,120.1041,120.3931,118.5192,118.7056,166635.0
2018-01-23 10:00:00,127.33,128.03,126.67,127.58,232535.0,118.7056,119.3582,118.0904,118.9387,232535.0
2018-01-23 11:00:00,127.55,128.26,127.32,127.66,136498.0,118.9107,119.5727,118.6963,119.0133,136498.0
2018-01-23 12:00:00,127.65,127.79,127.28,127.51,128349.0,119.004,119.1345,118.659,118.8735,128349.0
2018-01-23 13:00:00,127.51,127.53,127.06,127.34,154484.0,118.8735,118.8921,118.4539,118.715,154484.0
2018-01-23 14:00:00,127.32,127.6,127.06,127.11,222779.0,118.6963,118.9574,118.4539,118.5006,222779.0
2018-01-23 15:00:00,127.1,127.48,126.75,127.27,624818.0,118.4912,118.8455,118.1649,118.6497,624818.0
2018-01-24 09:30:00,127.88,131.21,127.49,131.12,401157.0,119.2184,122.3228,118.8548,122.2389,401157.0
2018-01-24 10:00:00,131.08,134.76,130.63,132.43,768108.0,122.2017,125.6324,121.7821,123.4602,768108.0
2018-01-24 11:00:00,132.46,132.8,131.78,132.1,334232.0,123.4882,123.8052,122.8542,123.1526,334232.0
2018-01-24 12:00:00,132.06,132.64,130.81,131.21,321719.0,123.1153,123.656,121.9499,122.3228,321719.0
2018-01-24 13:00:00,131.05,131.19,130.49,131.08,291417.0,122.1737,122.3042,121.6516,122.2017,291417.0
2018-01-24 14:00:00,131.08,132.15,130.99,132.04,448624.0,122.2017,123.1992,122.1177,123.0966,448624.0
2018-01-24 15:00:00,132.03,133.07,131.84,132.49,1236952.0,123.0873,124.0569,122.9102,123.5162,1236952.0
2018-01-25 09:30:00,132.52,132.68,130.05,130.87,178180.0,123.5441,123.6933,121.2414,122.0059,178180.0
2018-01-25 10:00:00,130.9,131.56,130.73,131.44,244062.0,122.0338,122.6491,121.8754,122.5373,244062.0
2018-01-25 11:00:00,131.52,131.52,130.09,130.5,122789.0,122.6119,122.6119,121.2787,121.6609,122789.0
2018-01-25 12:00:00,130.61,130.78,130.27,130.58,107181.0,121.7635,121.922,121.4465,121.7355,107181.0
2018-01-25 13:00:00,130.54,131.85,130.42,131.36,212783.0,121.6982,122.9195,121.5864,122.4627,212783.0
2018-01-25 14:00:00,131.33,131.62,131.13,131.25,162594.0,122.4347,122.7051,122.2483,122.3601,162594.0
2018-01-25 15:00:00,131.25,132.05,131.23,131.94,603588.0,122.3601,123.106,122.3415,123.0034,603588.0
2018-01-26 09:30:00,132.6,133.67,132.12,132.81,125901.0,123.6187,124.6162,123.1712,123.8145,125901.0
2018-01-26 10:00:00,132.98,133.41,132.83,133.29,181670.0,123.973,124.3738,123.8331,124.262,181670.0
2018-01-26 11:00:00,133.26,133.71,133.11,133.4,120621.0,124.234,124.6535,124.0942,124.3645,120621.0
2018-01-26 12:00:00,133.4,134.16,133.36,133.89,100930.0,124.3645,125.073,124.3272,124.8213,100930.0
2018-01-26 13:00:00,133.83,135.15,133.82,135.11,160356.0,124.7654,125.996,124.7561,125.9587,160356.0
2018-01-26 14:00:00,135.11,135.19,134.36,134.48,131747.0,125.9587,126.0333,125.2595,125.3714,131747.0
2018-01-26 15:00:00,134.42,135.05,134.14,134.97,312815.0,125.3154,125.9028,125.0544,125.8282,312815.0
2018-01-29 09:30:00,134.55,135.65,134.29,135.23,86299.0,125.4366,126.4621,125.1942,126.0706,86299.0
2018-01-29 10:00:00,135.17,135.17,133.75,134.41,134536.0,126.0146,126.0146,124.6908,125.3061,134536.0
2018-01-29 11:00:00,134.41,134.86,133.84,134.31,132153.0,125.3061,125.7256,124.7747,125.2129,132153.0
2018-01-29 12:00:00,134.34,134.75,134.01,134.64,79870.0,125.2408,125.6231,124.9332,125.5205,79870.0
2018-01-29 13:00:00,134.6,134.98,134.58,134.92,61870.0,125.4832,125.8375,125.4646,125.7816,61870.0
2018-01-29 14:00:00,134.9,134.97,134.58,134.76,81991.0,125.7629,125.8282,125.4646,125.6324,81991.0
2018-01-29 15:00:00,134.75,135.13,134.39,134.76,252517.0,125.6231,125.9773,125.2875,125.6324,252517.0
2018-01-30 09:30:00,134.22,135.1,133.78,134.7,75359.0,125.129,125.9494,124.7188,125.5765,75359.0
2018-01-30 10:00:00,134.84,135.02,133.25,133.69,214159.0,125.707,125.8748,124.2247,124.6349,214159.0
2018-01-30 11:00:00,133.77,134.03,133.15,133.29,142414.0,124.7095,124.9518,124.1314,124.262,142414.0
2018-01-30 12:00:00,133.25,133.67,132.82,133.58,108540.0,124.2247,124.6162,123.8238,124.5323,108540.0
2018-01-30 13:00:00,133.59,133.91,133.26,133.83,58945.0,124.5416,124.84,124.234,124.7654,58945.0
2018-01-30 14:00:00,133.79,133.84,133.42,133.63,72775.0,124.7281,124.7747,124.3832,124.5789,72775.0
2018-01-30 15:00:00,133.62,133.84,133.27,133.29,193532.0,124.5696,124.7747,124.2433,124.262,193532.0
2018-01-31 09:30:00,133.69,134.45,133.18,133.65,61076.0,124.6349,125.3434,124.1594,124.5976,61076.0
2018-01-31 10:00:00,133.68,134.81,133.32,133.69,153115.0,124.6255,125.679,124.2899,124.6349,153115.0
2018-01-31 11:00:00,133.62,134.29,133.56,134.08,108171.0,124.5696,125.1942,124.5137,124.9985,108171.0
2018-01-31 12:00:00,134.12,134.7,134.11,134.23,116626.0,125.0357,125.5765,125.0264,125.1383,116626.0
2018-01-31 13:00:00,134.19,134.39,134.07,134.25,77642.0,125.101,125.2875,124.9891,125.1569,77642.0
2018-01-31 14:00:00,134.22,134.38,133.61,133.94,120556.0,125.129,125.2781,124.5603,124.8679,120556.0
2018-01-31 15:00:00,133.87,134.04,133.48,133.56,285833.0,124.8027,124.9612,124.4391,124.5137,285833.0
2018-02-01 09:30:00,133.35,134.19,133.14,133.24,74624.0,124.3179,125.101,124.1221,124.2154,74624.0
2018-02-01 10:00:00,133.34,133.6,132.86,133.51,178589.0,124.3086,124.551,123.8611,124.4671,178589.0
2018-02-01 11:00:00,133.47,133.77,132.88,132.91,114970.0,124.4298,124.7095,123.8797,123.9077,114970.0
2018-02-01 12:00:00,132.97,133.48,132.92,133.2,89622.0,123.9636,124.4391,123.917,124.1781,89622.0
2018-02-01 13:00:00,133.24,133.78,133.18,133.47,138777.0,124.2154,124.7188,124.1594,124.4298,138777.0
2018-02-01 14:00:00,133.48,133.82,133.14,133.82,124368.0,124.4391,124.7561,124.1221,124.7561,124368.0
2018-02-01 15:00:00,133.78,133.81,132.92,133.32,227519.0,124.7188,124.7467,123.917,124.2899,227519.0
2018-02-02 09:30:00,132.68,133.28,132.0,133.03,73731.0,123.6933,124.2526,123.0593,124.0196,73731.0
2018-02-02 10:00:00,132.94,133.06,131.39,131.69,167559.0,123.9357,124.0475,122.4907,122.7703,167559.0
2018-02-02 11:00:00,131.69,131.82,131.14,131.18,101209.0,122.7703,122.8915,122.2576,122.2949,101209.0
2018-02-02 12:00:00,131.11,131.6,131.01,131.33,91929.0,122.2296,122.6864,122.1364,122.4347,91929.0
2018-02-02 13:00:00,131.33,131.33,130.4,130.72,92032.0,122.4347,122.4347,121.5677,121.866,92032.0
2018-02-02 14:00:00,130.77,130.77,129.71,129.8,129936.0,121.9127,121.9127,120.9244,121.0084,129936.0
2018-02-02 15:00:00,129.81,130.08,129.21,129.65,305071.0,121.0177,121.2694,120.4583,120.8685,305071.0
2018-02-05 09:30:00,128.89,129.83,128.46,129.07,65559.0,120.16,121.0363,119.7591,120.3278,65559.0
2018-02-05 10:00:00,129.12,129.94,128.99,129.66,132296.0,120.3744,121.1389,120.2532,120.8778,132296.0
2018-02-05 11:00:00,129.59,129.76,129.05,129.54,115194.0,120.8126,120.9711,120.3092,120.766,115194.0
2018-02-05 12:00:00,129.47,129.63,128.89,128.98,96342.0,120.7007,120.8499,120.16,120.2439,96342.0
2018-02-05 13:00:00,128.94,129.05,127.91,129.02,147194.0,120.2066,120.3092,119.2464,120.2812,147194.0
2018-02-05 14:00:00,129.05,129.06,126.63,126.68,168747.0,120.3092,120.3185,118.0531,118.0997,168747.0
2018-02-05 15:00:00,126.67,127.51,124.55,125.37,484708.0,118.0904,118.8735,116.1139,116.8784,484708.0
2018-02-06 09:30:00,122.77,127.91,122.55,127.09,152687.0,114.4545,119.2464,114.2494,118.4819,152687.0
2018-02-06 10:00:00,127.1,127.8,124.4,125.26,184833.0,118.4912,119.1438,115.9741,116.7759,184833.0
2018-02-06 11:00:00,125.16,125.49,123.73,124.19,132143.0,116.6826,116.9903,115.3495,115.7783,132143.0
2018-02-06 12:00:00,124.26,125.77,124.06,125.4,128951.0,115.8436,117.2513,115.6571,116.9064,128951.0
2018-02-06 13:00:00,125.31,125.99,124.69,124.69,157789.0,116.8225,117.4564,116.2445,116.2445,157789.0
2018-02-06 14:00:00,124.69,126.6,124.42,126.58,113034.0,116.2445,118.0251,115.9928,118.0064,113034.0
2018-02-06 15:00:00,126.55,128.03,126.54,127.67,333224.0,117.9785,119.3582,117.9692,119.0226,333224.0
2018-02-07 09:30:00,127.69,128.72,127.16,128.15,73313.0,119.0413,120.0015,118.5472,119.4701,73313.0
2018-02-07 10:00:00,128.11,129.11,127.92,129.06,183341.0,119.4328,120.3651,119.2557,120.3185,183341.0
2018-02-07 11:00:00,128.98,129.87,128.88,129.19,99946.0,120.2439,121.0736,120.1507,120.4397,99946.0
2018-02-07 12:00:00,129.15,129.38,128.57,128.63,153819.0,120.4024,120.6168,119.8617,119.9176,153819.0
2018-02-07 13:00:00,128.67,129.03,128.18,128.87,133624.0,119.9549,120.2905,119.4981,120.1413,133624.0
2018-02-07 14:00:00,128.79,129.01,128.26,128.84,164045.0,120.0668,120.2719,119.5727,120.1134,164045.0
2018-02-07 15:00:00,128.84,130.09,128.49,128.51,365589.0,120.1134,121.2787,119.7871,119.8057,365589.0
2018-02-08 09:30:00,128.62,128.68,126.33,126.42,72482.0,119.9083,119.9642,117.7734,117.8573,72482.0
2018-02-08 10:00:00,126.52,126.94,125.41,126.0,95419.0,117.9505,118.3421,116.9157,117.4657,95419.0
2018-02-08 11:00:00,126.03,126.67,125.39,126.29,87514.0,117.4937,118.0904,116.8971,117.7361,87514.0
2018-02-08 12:00:00,126.27,126.32,124.4,124.89,57146.0,117.7174,117.7641,115.9741,116.4309,57146.0
2018-02-08 13:00:00,124.84,126.05,124.6,125.66,85726.0,116.3843,117.5123,116.1606,117.1488,85726.0
2018-02-08 14:00:00,125.68,125.68,124.2,124.54,85882.0,117.1674,117.1674,115.7877,116.1046,85882.0
2018-02-08 15:00:00,124.59,124.87,122.42,122.46,330134.0,116.1512,116.4123,114.1282,114.1655,330134.0
2018-02-09 09:30:00,124.09,125.05,123.1,124.29,168017.0,115.6851,116.5801,114.7622,115.8716,168017.0
2018-02-09 10:00:00,124.27,124.33,122.28,123.6,264001.0,115.8529,115.9088,113.9977,115.2283,264001.0
2018-02-09 11:00:00,123.75,123.99,122.5,122.54,185876.0,115.3681,115.5919,114.2028,114.2401,185876.0
2018-02-09 12:00:00,122.45,122.61,119.76,121.1,338341.0,114.1562,114.3053,111.6484,112.8976,338341.0
2018-02-09 13:00:00,121.51,121.82,119.82,121.33,322710.0,113.2799,113.5689,111.7043,113.112,322710.0
2018-02-09 14:00:00,121.3,123.56,121.25,122.79,195449.0,113.0841,115.191,113.0375,114.4732,195449.0
2018-02-09 15:00:00,122.75,125.61,121.65,124.46,374321.0,114.4359,117.1021,113.4104,116.03,374321.0
2018-02-12 09:30:00,126.51,128.49,125.97,127.31,196558.0,117.9412,119.7871,117.4378,118.687,196558.0
2018-02-12 10:00:00,127.42,127.98,126.7,127.67,180915.0,118.7896,119.3116,118.1183,119.0226,180915.0
2018-02-12 11:00:00,127.61,129.21,127.27,129.15,164799.0,118.9667,120.4583,118.6497,120.4024,164799.0
2018-02-12 12:00:00,129.16,129.3,128.24,128.43,132807.0,120.4117,120.5422,119.554,119.7311,132807.0
2018-02-12 13:00:00,128.45,129.55,128.23,129.37,167440.0,119.7498,120.7753,119.5447,120.6075,167440.0
2018-02-12 14:00:00,129.42,129.89,129.12,129.58,225982.0,120.6541,121.0923,120.3744,120.8033,225982.0
2018-02-12 15:00:00,129.57,130.5,128.77,129.26,535954.0,120.7939,121.6609,120.0481,120.5049,535954.0
2018-02-13 09:30:00,128.6,128.86,128.06,128.51,151622.0,119.8896,120.132,119.3862,119.8057,151622.0
2018-02-13 10:00:00,128.53,129.61,127.75,129.34,205780.0,119.8244,120.8312,119.0972,120.5795,205780.0
2018-02-13 11:00:00,129.4,129.59,128.68,129.05,132568.0,120.6354,120.8126,119.9642,120.3092,132568.0
2018-02-13 12:00:00,129.0,129.07,128.46,128.64,94063.0,120.2625,120.3278,119.7591,119.9269,94063.0
2018-02-13 13:00:00,128.6,130.15,128.6,130.0,124517.0,119.8896,121.3346,119.8896,121.1948,124517.0
2018-02-13 14:00:00,129.99,130.1,129.55,129.9,182517.0,121.1855,121.288,120.7753,121.1016,182517.0
2018-02-13 15:00:00,129.9,129.9,128.9,129.05,405153.0,121.1016,121.1016,120.1693,120.3092,405153.0
2018-02-14 09:30:00,128.07,129.11,128.01,128.43,121839.0,119.3955,120.3651,119.3396,119.7311,121839.0
2018-02-14 10:00:00,128.4,129.59,128.37,129.59,278508.0,119.7032,120.8126,119.6752,120.8126,278508.0
2018-02-14 11:00:00,129.61,130.25,129.52,129.99,155721.0,120.8312,121.4279,120.7473,121.1855,155721.0
2018-02-14 12:00:00,130.01,130.83,129.94,130.8,150580.0,121.2041,121.9686,121.1389,121.9406,150580.0
2018-02-14 13:00:00,130.73,131.34,130.63,130.71,100736.0,121.8754,122.444,121.7821,121.8567,100736.0
2018-02-14 14:00:00,130.77,131.03,130.32,130.62,83842.0,121.9127,122.155,121.4931,121.7728,83842.0
2018-02-14 15:00:00,130.64,130.85,130.08,130.53,266310.0,121.7915,121.9872,121.2694,121.6889,266310.0
2018-02-15 09:30:00,131.38,131.99,129.98,131.06,102277.0,122.4813,123.05,121.1762,122.183,102277.0
2018-02-15 10:00:00,131.06,131.16,129.99,129.99,108114.0,122.183,122.2762,121.1855,121.1855,108114.0
2018-02-15 11:00:00,129.99,131.23,129.9,130.93,99174.0,121.1855,122.3415,121.1016,122.0618,99174.0
2018-02-15 12:00:00,131.05,131.58,130.89,131.26,53440.0,122.1737,122.6678,122.0245,122.3695,53440.0
2018-02-15 13:00:00,131.3,131.93,131.27,131.62,115343.0,122.4068,122.9941,122.3788,122.7051,115343.0
2018-02-15 14:00:00,131.59,131.69,131.21,131.46,69276.0,122.6771,122.7703,122.3228,122.5559,69276.0
2018-02-15 15:00:00,131.47,131.75,131.25,131.74,146278.0,122.5652,122.8263,122.3601,122.817,146278.0
2018-02-16 09:30:00,131.1,131.64,130.33,130.39,95995.0,122.2203,122.7237,121.5025,121.5584,95995.0
2018-02-16 10:00:00,130.34,132.4,130.27,131.98,158647.0,121.5118,123.4322,121.4465,123.0407,158647.0
2018-02-16 11:00:00,131.98,132.37,131.9,132.09,73284.0,123.0407,123.4043,122.9661,123.1432,73284.0
2018-02-16 12:00:00,132.09,132.67,131.82,132.51,81717.0,123.1432,123.684,122.8915,123.5348,81717.0
2018-02-16 13:00:00,132.61,132.7,131.66,132.28,79700.0,123.628,123.7119,122.7424,123.3204,79700.0
2018-02-16 14:00:00,132.37,132.61,131.65,132.14,90216.0,123.4043,123.628,122.733,123.1899,90216.0
2018-02-16 15:00:00,132.13,132.41,131.69,131.71,183703.0,123.1805,123.4416,122.7703,122.789,183703.0
2018-02-20 09:30:00,131.0,131.34,130.61,130.72,80413.0,122.1271,122.444,121.7635,121.866,80413.0
2018-02-20 10:00:00,130.74,131.78,130.6,131.72,109638.0,121.8847,122.8542,121.7542,122.7983,109638.0
2018-02-20 11:00:00,131.79,132.47,131.79,132.42,107741.0,122.8636,123.4975,122.8636,123.4509,107741.0
2018-02-20 12:00:00,132.49,132.92,132.29,132.75,82823.0,123.5162,123.917,123.3297,123.7585,82823.0
2018-02-20 13:00:00,132.68,132.83,132.4,132.62,59271.0,123.6933,123.8331,123.4322,123.6373,59271.0
2018-02-20 14:00:00,132.61,132.65,131.82,131.88,81930.0,123.628,123.6653,122.8915,122.9475,81930.0
2018-02-20 15:00:00,131.88,132.07,131.09,131.56,212871.0,122.9475,123.1246,122.211,122.6491,212871.0
2018-02-21 09:30:00,132.04,132.47,131.01,132.34,101044.0,123.0966,123.4975,122.1364,123.3763,101044.0
2018-02-21 10:00:00,132.31,132.88,132.06,132.28,141122.0,123.3483,123.8797,123.1153,123.3204,141122.0
2018-02-21 11:00:00,132.33,132.39,131.15,131.89,143245.0,123.367,123.4229,122.2669,122.9568,143245.0
2018-02-21 12:00:00,131.83,132.3,131.56,132.24,58398.0,122.9009,123.339,122.6491,123.2831,58398.0
2018-02-21 13:00:00,132.25,132.5,132.0,132.49,67482.0,123.2924,123.5255,123.0593,123.5162,67482.0
2018-02-21 14:00:00,132.47,133.09,132.13,132.34,135678.0,123.4975,124.0755,123.1805,123.3763,135678.0
2018-02-21 15:00:00,132.29,132.29,130.47,130.57,343629.0,123.3297,123.3297,121.633,121.7262,343629.0
2018-02-22 09:30:00,131.41,133.02,129.84,130.29,114436.0,122.5093,124.0103,121.0456,121.4652,114436.0
2018-02-22 10:00:00,130.3,131.37,129.96,131.08,106462.0,121.4745,122.472,121.1575,122.2017,106462.0
2018-02-22 11:00:00,130.96,131.64,130.9,131.48,85705.0,122.0898,122.7237,122.0338,122.5746,85705.0
2018-02-22 12:00:00,131.49,131.53,130.77,130.88,53695.0,122.5839,122.6212,121.9127,122.0152,53695.0
2018-02-22 13:00:00,130.85,130.9,130.06,130.26,54995.0,121.9872,122.0338,121.2507,121.4372,54995.0
2018-02-22 14:00:00,130.25,130.56,129.95,129.97,162269.0,121.4279,121.7169,121.1482,121.1668,162269.0
2018-02-22 15:00:00,129.99,130.17,129.59,129.6,708050.0,121.1855,121.3533,120.8126,120.8219,708050.0
2018-02-23 09:30:00,130.32,130.78,129.7,130.08,71152.0,121.4931,121.922,120.9151,121.2694,71152.0
2018-02-23 10:00:00,130.08,130.29,129.8,129.95,115168.0,121.2694,121.4652,121.0084,121.1482,115168.0
2018-02-23 11:00:00,129.97,130.15,129.93,130.02,65357.0,121.1668,121.3346,121.1295,121.2135,65357.0
2018-02-23 12:00:00,129.98,130.27,129.91,130.04,77925.0,121.1762,121.4465,121.1109,121.2321,77925.0
2018-02-23 13:00:00,130.0,130.17,129.92,130.01,75409.0,121.1948,121.3533,121.1202,121.2041,75409.0
2018-02-23 14:00:00,130.0,130.11,129.87,130.0,102714.0,121.1948,121.2974,121.0736,121.1948,102714.0
2018-02-23 15:00:00,130.0,130.76,129.98,130.2,281229.0,121.1948,121.9033,121.1762,121.3813,281229.0
2018-02-26 09:30:00,130.96,131.27,130.29,130.38,58648.0,122.0898,122.3788,121.4652,121.5491,58648.0
2018-02-26 10:00:00,130.38,130.65,129.97,130.06,88163.0,121.5491,121.8008,121.1668,121.2507,88163.0
2018-02-26 11:00:00,130.02,130.5,129.94,130.09,69061.0,121.2135,121.6609,121.1389,121.2787,69061.0
2018-02-26 12:00:00,130.09,130.59,130.06,130.52,55846.0,121.2787,121.7448,121.2507,121.6796,55846.0
2018-02-26 13:00:00,130.5,130.65,130.32,130.4,90215.0,121.6609,121.8008,121.4931,121.5677,90215.0
2018-02-26 14:00:00,130.4,130.46,129.99,130.24,56693.0,121.5677,121.6236,121.1855,121.4185,56693.0
2018-02-26 15:00:00,130.28,130.45,130.0,130.4,172403.0,121.4558,121.6143,121.1948,121.5677,172403.0
2018-02-27 09:30:00,130.4,130.62,129.72,130.05,84341.0,121.5677,121.7728,120.9338,121.2414,84341.0
2018-02-27 10:00:00,130.09,130.54,129.72,130.05,149614.0,121.2787,121.6982,120.9338,121.2414,149614.0
2018-02-27 11:00:00,130.03,130.37,129.75,129.85,171712.0,121.2228,121.5397,120.9617,121.055,171712.0
2018-02-27 12:00:00,129.85,130.01,129.42,130.0,101161.0,121.055,121.2041,120.6541,121.1948,101161.0
2018-02-27 13:00:00,129.99,130.02,129.45,129.56,79544.0,121.1855,121.2135,120.6821,120.7846,79544.0
2018-02-27 14:00:00,129.59,130.04,129.38,129.74,112580.0,120.8126,121.2321,120.6168,120.9524,112580.0
2018-02-27 15:00:00,129.72,129.83,128.83,128.85,240483.0,120.9338,121.0363,120.1041,120.1227,240483.0
2018-02-28 09:30:00,129.45,130.11,128.5,129.91,76395.0,120.6821,121.2974,119.7964,121.1109,76395.0
2018-02-28 10:00:00,129.93,130.13,128.85,129.03,148829.0,121.1295,121.316,120.1227,120.2905,148829.0
2018-02-28 11:00:00,129.03,129.11,127.7,127.96,130029.0,120.2905,120.3651,119.0506,119.293,130029.0
2018-02-28 12:00:00,127.96,128.1,127.61,127.65,182588.0,119.293,119.4235,118.9667,119.004,182588.0
2018-02-28 13:00:00,127.64,127.88,127.33,127.76,266750.0,118.9947,119.2184,118.7056,119.1065,266750.0
2018-02-28 14:00:00,127.79,127.91,126.99,127.1,143327.0,119.1345,119.2464,118.3887,118.4912,143327.0
2018-02-28 15:00:00,127.14,127.44,126.55,126.6,371450.0,118.5285,118.8082,117.9785,118.0251,371450.0
2018-03-01 09:30:00,126.34,127.45,125.57,126.02,98085.0,117.7827,118.8175,117.0649,117.4844,98085.0
2018-03-01 10:00:00,125.91,127.34,125.8,125.91,268833.0,117.3818,118.715,117.2793,117.3818,268833.0
2018-03-01 11:00:00,125.85,126.44,125.42,125.89,147418.0,117.3259,117.8759,116.925,117.3632,147418.0
2018-03-01 12:00:00,125.87,126.02,125.01,125.25,105642.0,117.3445,117.4844,116.5428,116.7665,105642.0
2018-03-01 13:00:00,125.21,125.21,123.95,123.95,178321.0,116.7292,116.7292,115.5546,115.5546,178321.0
2018-03-01 14:00:00,123.9,124.28,123.15,124.09,202080.0,115.508,115.8622,114.8088,115.6851,202080.0
2018-03-01 15:00:00,124.08,124.85,123.64,123.91,307564.0,115.6758,116.3936,115.2656,115.5173,307564.0
2018-03-02 09:30:00,123.0,123.14,121.48,122.05,141910.0,114.6689,114.7994,113.2519,113.7833,141910.0
2018-03-02 10:00:00,122.16,122.97,121.82,122.35,171307.0,113.8858,114.641,113.5689,114.063,171307.0
2018-03-02 11:00:00,122.3,122.56,121.1,121.74,162307.0,114.0163,114.2587,112.8976,113.4943,162307.0
2018-03-02 12:00:00,121.73,122.22,121.34,122.08,245385.0,113.485,113.9418,113.1214,113.8112,245385.0
2018-03-02 13:00:00,122.06,122.27,120.96,121.2,187693.0,113.7926,113.9884,112.7671,112.9908,187693.0
2018-03-02 14:00:00,121.23,122.06,121.18,121.98,185323.0,113.0188,113.7926,112.9722,113.718,185323.0
2018-03-02 15:00:00,121.99,123.0,121.43,122.57,457536.0,113.7273,114.6689,113.2053,114.2681,457536.0
2018-03-05 09:30:00,121.62,122.47,120.62,120.75,80771.0,113.3824,114.1748,112.4501,112.5713,80771.0
2018-03-05 10:00:00,120.77,121.88,120.44,121.88,155771.0,112.59,113.6248,112.2823,113.6248,155771.0
2018-03-05 11:00:00,121.94,122.44,121.7,121.89,160162.0,113.6807,114.1469,113.457,113.6341,160162.0
2018-03-05 12:00:00,121.85,121.95,121.27,121.78,102290.0,113.5968,113.69,113.0561,113.5316,102290.0
2018-03-05 13:00:00,121.8,122.11,121.46,122.09,119844.0,113.5502,113.8392,113.2332,113.8206,119844.0
2018-03-05 14:00:00,122.07,122.13,121.56,121.89,191635.0,113.8019,113.8579,113.3265,113.6341,191635.0
2018-03-05 15:00:00,121.88,122.06,121.33,121.36,536371.0,113.6248,113.7926,113.112,113.14,536371.0
2018-03-06 09:30:00,121.6,122.58,121.2,122.26,282902.0,113.9132,114.8312,113.5385,114.5315,282902.0
2018-03-06 10:00:00,122.24,122.5,121.91,122.22,610126.0,114.5127,114.7563,114.2036,114.494,610126.0
2018-03-06 11:00:00,122.18,122.36,121.9,122.27,369542.0,114.4565,114.6251,114.1942,114.5408,369542.0
2018-03-06 12:00:00,122.27,123.13,122.08,123.06,168950.0,114.5408,115.3465,114.3628,115.2809,168950.0
2018-03-06 13:00:00,123.07,123.31,122.84,123.31,140756.0,115.2903,115.5151,115.0748,115.5151,140756.0
2018-03-06 14:00:00,123.25,123.9,123.08,123.9,188714.0,115.4589,116.0678,115.2996,116.0678,188714.0
2018-03-06 15:00:00,123.9,124.19,123.65,123.82,379373.0,116.0678,116.3395,115.8336,115.9928,379373.0
2018-03-07 09:30:00,122.78,123.13,122.43,122.46,43133.0,115.0186,115.3465,114.6907,114.7188,43133.0
2018-03-07 10:00:00,122.47,123.29,122.45,123.21,115571.0,114.7282,115.4963,114.7094,115.4214,115571.0
2018-03-07 11:00:00,123.17,123.17,122.56,122.56,110057.0,115.3839,115.3839,114.8125,114.8125,110057.0
2018-03-07 12:00:00,122.55,123.08,122.24,123.08,98123.0,114.8031,115.2996,114.5127,115.2996,98123.0
2018-03-07 13:00:00,123.02,123.21,122.58,123.19,74173.0,115.2434,115.4214,114.8312,115.4027,74173.0
2018-03-07 14:00:00,123.18,123.29,122.98,123.18,123608.0,115.3933,115.4963,115.2059,115.3933,123608.0
2018-03-07 15:00:00,123.18,123.83,123.14,123.53,295056.0,115.3933,116.0022,115.3558,115.7212,295056.0
2018-03-08 09:30:00,124.3,125.2,124.06,125.05,159297.0,116.4425,117.2856,116.2177,117.1451,159297.0
2018-03-08 10:00:00,125.0,125.08,124.13,124.82,114921.0,117.0982,117.1732,116.2832,116.9296,114921.0
2018-03-08 11:00:00,124.81,125.04,124.51,124.77,112506.0,116.9203,117.1357,116.6392,116.8828,112506.0
2018-03-08 12:00:00,124.74,125.04,124.38,124.86,104244.0,116.8547,117.1357,116.5174,116.9671,104244.0
2018-03-08 13:00:00,124.86,125.0,124.55,124.96,111301.0,116.9671,117.0982,116.6767,117.0608,111301.0
2018-03-08 14:00:00,124.93,125.02,124.79,124.95,126991.0,117.0327,117.117,116.9015,117.0514,126991.0
2018-03-08 15:00:00,124.95,125.03,124.22,124.79,395069.0,117.0514,117.1264,116.3676,116.9015,395069.0
2018-03-09 09:30:00,125.69,125.69,124.43,124.75,75759.0,117.7446,117.7446,116.5643,116.8641,75759.0
2018-03-09 10:00:00,124.75,125.37,124.75,125.13,220213.0,116.8641,117.4449,116.8641,117.22,220213.0
2018-03-09 11:00:00,125.13,125.28,124.93,125.13,193494.0,117.22,117.3605,117.0327,117.22,193494.0
2018-03-09 12:00:00,125.14,126.01,125.12,125.79,257382.0,117.2294,118.0444,117.2107,117.8383,257382.0
2018-03-09 13:00:00,125.76,126.31,125.76,126.13,312900.0,117.8102,118.3254,117.8102,118.1568,312900.0
2018-03-09 14:00:00,126.15,126.52,126.12,126.46,216098.0,118.1756,118.5222,118.1474,118.466,216098.0
2018-03-09 15:00:00,126.45,126.67,126.3,126.62,617788.0,118.4566,118.6627,118.3161,118.6158,617788.0
2018-03-12 09:30:00,127.24,127.24,126.37,126.71,146389.0,119.1966,119.1966,118.3816,118.7002,146389.0
2018-03-12 10:00:00,126.66,126.87,125.85,125.99,231127.0,118.6533,118.85,117.8945,118.0257,231127.0
2018-03-12 11:00:00,125.99,126.2,125.54,125.65,84709.0,118.0257,118.2224,117.6041,117.7072,84709.0
2018-03-12 12:00:00,125.68,125.76,124.95,124.95,89482.0,117.7353,117.8102,117.0514,117.0514,89482.0
2018-03-12 13:00:00,124.97,125.35,124.91,125.18,73560.0,117.0701,117.4261,117.0139,117.2669,73560.0
2018-03-12 14:00:00,125.23,125.5,124.77,124.9,66575.0,117.3137,117.5666,116.8828,117.0046,66575.0
2018-03-12 15:00:00,124.88,125.52,124.88,125.26,196066.0,116.9858,117.5854,116.9858,117.3418,196066.0
2018-03-13 09:30:00,125.93,126.98,125.39,126.65,63473.0,117.9695,118.9531,117.4636,118.6439,63473.0
2018-03-13 10:00:00,126.53,126.82,126.09,126.29,123789.0,118.5315,118.8032,118.1193,118.3067,123789.0
2018-03-13 11:00:00,126.31,126.42,125.96,126.39,117129.0,118.3254,118.4285,117.9976,118.4004,117129.0
2018-03-13 12:00:00,126.38,126.92,126.04,126.87,100736.0,118.391,118.8969,118.0725,118.85,100736.0
2018-03-13 13:00:00,126.87,127.02,126.61,126.63,78539.0,118.85,118.9906,118.6065,118.6252,78539.0
2018-03-13 14:00:00,126.64,126.74,126.08,126.22,61684.0,118.6346,118.7283,118.11,118.2411,61684.0
2018-03-13 15:00:00,126.34,126.36,125.62,125.97,281758.0,118.3535,118.3723,117.6791,118.0069,281758.0
2018-03-14 09:30:00,126.38,126.65,125.61,125.68,70523.0,118.391,118.6439,117.6697,117.7353,70523.0
2018-03-14 10:00:00,125.66,126.39,125.42,125.55,111359.0,117.7165,118.4004,117.4917,117.6135,111359.0
2018-03-14 11:00:00,125.54,125.86,125.03,125.39,100373.0,117.6041,117.9039,117.1264,117.4636,100373.0
2018-03-14 12:00:00,125.44,125.62,124.99,125.1,56155.0,117.5104,117.6791,117.0889,117.1919,56155.0
2018-03-14 13:00:00,125.12,125.67,124.95,125.55,44033.0,117.2107,117.7259,117.0514,117.6135,44033.0
2018-03-14 14:00:00,125.57,125.64,124.72,125.02,50639.0,117.6322,117.6978,116.8359,117.117,50639.0
2018-03-14 15:00:00,124.97,125.76,124.66,125.71,502923.0,117.0701,117.8102,116.7797,117.7634,502923.0
2018-03-15 09:30:00,125.88,125.98,124.72,124.93,53210.0,117.9226,118.0163,116.8359,117.0327,53210.0
2018-03-15 10:00:00,124.99,125.37,124.87,125.3,101845.0,117.0889,117.4449,116.9765,117.3793,101845.0
2018-03-15 11:00:00,125.29,126.15,125.07,125.5,89429.0,117.3699,118.1756,117.1638,117.5666,89429.0
2018-03-15 12:00:00,125.56,125.69,125.0,125.17,63325.0,117.6228,117.7446,117.0982,117.2575,63325.0
2018-03-15 13:00:00,125.11,125.18,124.76,124.82,37393.0,117.2013,117.2669,116.8734,116.9296,37393.0
2018-03-15 14:00:00,124.81,125.1,124.69,124.83,37032.0,116.9203,117.1919,116.8078,116.939,37032.0
2018-03-15 15:00:00,124.82,125.13,124.64,124.66,144165.0,116.9296,117.22,116.761,116.7797,144165.0
2018-03-16 09:30:00,124.53,124.92,124.4,124.65,158165.0,116.658,117.0233,116.5362,116.7704,158165.0
2018-03-16 10:00:00,124.61,125.07,124.26,124.85,95304.0,116.7329,117.1638,116.405,116.9577,95304.0
2018-03-16 11:00:00,124.85,124.87,124.35,124.35,100035.0,116.9577,116.9765,116.4893,116.4893,100035.0
2018-03-16 12:00:00,124.43,124.68,124.35,124.55,53463.0,116.5643,116.7985,116.4893,116.6767,53463.0
2018-03-16 13:00:00,124.56,124.68,124.32,124.44,46693.0,116.6861,116.7985,116.4612,116.5736,46693.0
2018-03-16 14:00:00,124.47,124.85,124.45,124.77,99028.0,116.6018,116.9577,116.583,116.8828,99028.0
2018-03-16 15:00:00,124.8,125.11,124.73,124.75,243977.0,116.9109,117.2013,116.8453,116.8641,243977.0
2018-03-19 09:30:00,124.84,125.35,124.46,125.35,58631.0,116.9484,117.4261,116.5924,117.4261,58631.0
2018-03-19 10:00:00,125.39,125.59,124.66,124.86,108552.0,117.4636,117.651,116.7797,116.9671,108552.0
2018-03-19 11:00:00,124.82,125.24,124.49,124.58,97879.0,116.9296,117.3231,116.6205,116.7048,97879.0
2018-03-19 12:00:00,124.62,124.78,123.95,124.12,80095.0,116.7423,116.8922,116.1146,116.2739,80095.0
2018-03-19 13:00:00,124.09,124.17,123.48,123.92,51382.0,116.2458,116.3207,115.6743,116.0865,51382.0
2018-03-19 14:00:00,124.03,124.21,123.57,124.07,38256.0,116.1896,116.3582,115.7586,116.227,38256.0
2018-03-19 15:00:00,124.04,124.54,123.82,124.41,143193.0,116.1989,116.6673,115.9928,116.5455,143193.0
2018-03-20 09:30:00,125.29,126.96,124.52,125.39,128161.0,117.3699,118.9343,116.6486,117.4636,128161.0
2018-03-20 10:00:00,125.44,125.62,124.75,125.31,159373.0,117.5104,117.6791,116.8641,117.3887,159373.0
2018-03-20 11:00:00,125.31,125.39,124.88,125.0,76797.0,117.3887,117.4636,116.9858,117.0982,76797.0
2018-03-20 12:00:00,124.98,125.22,124.53,124.62,93131.0,117.0795,117.3043,116.658,116.7423,93131.0
2018-03-20 13:00:00,124.61,124.77,124.39,124.69,70677.0,116.7329,116.8828,116.5268,116.8078,70677.0
2018-03-20 14:00:00,124.67,125.18,124.55,125.07,87270.0,116.7891,117.2669,116.6767,117.1638,87270.0
2018-03-20 15:00:00,125.05,125.28,124.65,124.83,243336.0,117.1451,117.3605,116.7704,116.939,243336.0
2018-03-21 09:30:00,124.83,125.13,124.31,124.82,41044.0,116.939,117.22,116.4519,116.9296,41044.0
2018-03-21 10:00:00,124.77,124.92,124.16,124.16,66727.0,116.8828,117.0233,116.3113,116.3113,66727.0
2018-03-21 11:00:00,124.17,124.37,123.78,123.86,77349.0,116.3207,116.5081,115.9554,116.0303,77349.0
2018-03-21 12:00:00,123.9,124.2,123.75,124.14,80465.0,116.0678,116.3488,115.9273,116.2926,80465.0
2018-03-21 13:00:00,124.13,124.19,123.66,124.08,51165.0,116.2832,116.3395,115.843,116.2364,51165.0
2018-03-21 14:00:00,124.07,124.62,123.08,123.55,164936.0,116.227,116.7423,115.2996,115.7399,164936.0
2018-03-21 15:00:00,123.51,124.17,123.3,123.35,330442.0,115.7024,116.3207,115.5057,115.5526,330442.0
2018-03-22 09:30:00,124.55,124.92,123.76,124.28,154755.0,116.6767,117.0233,115.9366,116.4238,154755.0
2018-03-22 10:00:00,124.37,124.91,123.15,123.27,174849.0,116.5081,117.0139,115.3652,115.4776,174849.0
2018-03-22 11:00:00,123.34,123.37,122.28,122.61,147290.0,115.5432,115.5713,114.5502,114.8593,147290.0
2018-03-22 12:00:00,122.66,122.88,121.97,122.09,187954.0,114.9062,115.1123,114.2598,114.3722,187954.0
2018-03-22 13:00:00,122.06,122.97,121.78,122.43,105099.0,114.3441,115.1966,114.0818,114.6907,105099.0
2018-03-22 14:00:00,122.41,122.46,121.36,121.42,70024.0,114.672,114.7188,113.6883,113.7446,70024.0
2018-03-22 15:00:00,121.43,121.71,120.05,120.18,344188.0,113.7539,114.0162,112.4612,112.5829,344188.0
2018-03-23 09:30:00,120.83,120.96,119.61,119.61,121824.0,113.1919,113.3136,112.049,112.049,121824.0
2018-03-23 10:00:00,119.61,120.11,119.06,119.62,189963.0,112.049,112.5174,111.5337,112.0583,189963.0
2018-03-23 11:00:00,119.66,119.71,118.8,118.9,157323.0,112.0958,112.1427,111.2902,111.3839,157323.0
2018-03-23 12:00:00,118.91,119.79,118.87,119.21,126037.0,111.3932,112.2176,111.3558,111.6743,126037.0
2018-03-23 13:00:00,119.18,119.95,119.07,119.9,100829.0,111.6462,112.3675,111.5431,112.3206,100829.0
2018-03-23 14:00:00,119.93,119.99,117.68,117.85,129215.0,112.3487,112.405,110.241,110.4002,129215.0
2018-03-23 15:00:00,117.86,118.27,116.98,117.02,396653.0,110.4096,110.7937,109.5852,109.6227,396653.0
2018-03-26 09:30:00,118.54,119.13,118.0,118.45,91672.0,111.0466,111.5993,110.5407,110.9623,91672.0
2018-03-26 10:00:00,118.55,118.73,117.51,118.07,108515.0,111.056,111.2246,110.0817,110.6063,108515.0
2018-03-26 11:00:00,118.05,118.62,117.31,118.33,60870.0,110.5876,111.1216,109.8944,110.8499,60870.0
2018-03-26 12:00:00,118.4,118.63,118.01,118.17,49916.0,110.9155,111.1309,110.5501,110.7,49916.0
2018-03-26 13:00:00,118.13,118.79,117.94,118.11,82085.0,110.6625,111.2808,110.4845,110.6438,82085.0
2018-03-26 14:00:00,118.14,119.28,118.14,119.09,58873.0,110.6719,111.7398,110.6719,111.5618,58873.0
2018-03-26 15:00:00,119.12,119.97,119.12,119.92,208793.0,111.5899,112.3862,111.5899,112.3394,208793.0
2018-03-27 09:30:00,120.0,120.49,119.79,120.24,91921.0,112.4143,112.8733,112.2176,112.6391,91921.0
2018-03-27 10:00:00,120.21,120.26,119.21,119.92,85796.0,112.611,112.6579,111.6743,112.3394,85796.0
2018-03-27 11:00:00,119.79,121.24,119.72,121.1,64645.0,112.2176,113.5759,112.152,113.4448,64645.0
2018-03-27 12:00:00,121.12,121.13,120.46,120.54,73855.0,113.4635,113.4729,112.8452,112.9202,73855.0
2018-03-27 13:00:00,120.52,121.24,119.99,120.22,86729.0,112.9014,113.5759,112.405,112.6204,86729.0
2018-03-27 14:00:00,120.17,120.38,119.45,119.46,65241.0,112.5736,112.7703,111.8991,111.9085,65241.0
2018-03-27 15:00:00,119.41,119.46,117.69,118.3,217908.0,111.8616,111.9085,110.2503,110.8218,217908.0
2018-03-28 09:30:00,118.38,118.92,117.92,118.59,51691.0,110.8967,111.4026,110.4658,111.0935,51691.0
2018-03-28 10:00:00,118.67,118.93,116.08,116.49,149064.0,111.1684,111.412,108.7421,109.1262,149064.0
2018-03-28 11:00:00,116.54,117.24,116.01,116.92,119574.0,109.173,109.8288,108.6765,109.529,119574.0
2018-03-28 12:00:00,117.0,118.2,116.92,116.92,64415.0,109.604,110.7281,109.529,109.529,64415.0
2018-03-28 13:00:00,116.98,117.43,116.67,117.08,95940.0,109.5852,110.0068,109.2948,109.6789,95940.0
2018-03-28 14:00:00,117.08,117.22,116.37,116.47,89640.0,109.6789,109.8101,109.0138,109.1075,89640.0
2018-03-28 15:00:00,116.49,117.1,115.94,116.53,322098.0,109.1262,109.6976,108.611,109.1637,322098.0
2018-03-29 09:30:00,117.14,117.75,116.55,116.82,56868.0,109.7351,110.3066,109.1824,109.4353,56868.0
2018-03-29 10:00:00,116.95,118.03,116.61,118.03,111305.0,109.5571,110.5689,109.2386,110.5689,111305.0
2018-03-29 11:00:00,118.06,118.23,117.34,117.91,67886.0,110.597,110.7562,109.9225,110.4564,67886.0
2018-03-29 12:00:00,117.89,118.1,117.68,117.82,72133.0,110.4377,110.6344,110.241,110.3721,72133.0
2018-03-29 13:00:00,117.83,118.28,117.67,118.16,56425.0,110.3815,110.803,110.2316,110.6906,56425.0
2018-03-29 14:00:00,118.21,118.62,117.98,118.33,63359.0,110.7375,111.1216,110.522,110.8499,63359.0
2018-03-29 15:00:00,118.35,118.72,117.73,117.74,245814.0,110.8686,111.2152,110.2878,110.2972,245814.0
2018-04-02 09:30:00,118.0,118.66,117.5,117.57,65652.0,110.5407,111.159,110.0724,110.1379,65652.0
2018-04-02 10:00:00,117.52,117.61,116.19,116.23,93836.0,110.0911,110.1754,108.8452,108.8826,93836.0
2018-04-02 11:00:00,116.23,116.5,115.51,116.2,147101.0,108.8826,109.1356,108.2081,108.8545,147101.0
2018-04-02 12:00:00,116.08,116.43,115.53,116.26,79187.0,108.7421,109.07,108.2269,108.9107,79187.0
2018-04-02 13:00:00,116.3,116.4,115.1,115.14,77489.0,108.9482,109.0419,107.8241,107.8615,77489.0
2018-04-02 14:00:00,115.05,115.53,114.74,115.36,136147.0,107.7772,108.2269,107.4868,108.0676,136147.0
2018-04-02 15:00:00,115.4,116.43,115.0,116.25,246675.0,108.1051,109.07,107.7304,108.9014,246675.0
2018-04-03 09:30:00,116.57,116.97,115.94,116.02,48876.0,109.2011,109.5759,108.611,108.6859,48876.0
2018-04-03 10:00:00,115.97,115.97,115.11,115.78,82895.0,108.6391,108.6391,107.8334,108.4611,82895.0
2018-04-03 11:00:00,115.85,115.99,114.98,115.05,77503.0,108.5267,108.6578,107.7117,107.7772,77503.0
2018-04-03 12:00:00,115.19,115.41,114.81,115.05,51006.0,107.9084,108.1145,107.5524,107.7772,51006.0
2018-04-03 13:00:00,115.06,115.45,114.84,115.35,76857.0,107.7866,108.1519,107.5805,108.0583,76857.0
2018-04-03 14:00:00,115.36,115.37,114.62,115.18,59803.0,108.0676,108.077,107.3744,107.899,59803.0
2018-04-03 15:00:00,115.2,115.99,115.17,115.65,179611.0,107.9177,108.6578,107.8896,108.3393,179611.0
2018-04-04 09:30:00,114.22,115.31,113.92,115.11,68804.0,106.9997,108.0208,106.7187,107.8334,68804.0
2018-04-04 10:00:00,115.06,116.14,114.74,116.03,153080.0,107.7866,108.7983,107.4868,108.6953,153080.0
2018-04-04 11:00:00,116.05,116.07,115.01,115.7,67332.0,108.714,108.7327,107.7398,108.3861,67332.0
2018-04-04 12:00:00,115.81,116.19,115.52,116.13,49194.0,108.4892,108.8452,108.2175,108.789,49194.0
2018-04-04 13:00:00,116.04,116.1,115.59,115.83,52451.0,108.7046,108.7609,108.2831,108.5079,52451.0
2018-04-04 14:00:00,115.88,116.63,115.82,116.6,67686.0,108.5548,109.2573,108.4986,109.2292,67686.0
2018-04-04 15:00:00,116.59,117.1,116.5,116.85,178743.0,109.2199,109.6976,109.1356,109.4634,178743.0
2018-04-05 09:30:00,117.52,118.17,116.86,117.19,117581.0,110.0911,110.7,109.4728,109.782,117581.0
2018-04-05 10:00:00,117.2,118.25,116.94,118.25,309642.0,109.7913,110.7749,109.5478,110.7749,309642.0
2018-04-05 11:00:00,118.25,118.79,118.04,118.4,125957.0,110.7749,111.2808,110.5782,110.9155,125957.0
2018-04-05 12:00:00,118.4,118.44,117.9,118.41,76234.0,110.9155,110.9529,110.4471,110.9248,76234.0
2018-04-05 13:00:00,118.43,118.56,117.58,117.73,92568.0,110.9436,111.0653,110.1473,110.2878,92568.0
2018-04-05 14:00:00,117.73,118.24,117.69,118.19,182140.0,110.2878,110.7656,110.2503,110.7187,182140.0
2018-04-05 15:00:00,118.2,118.26,117.58,117.81,361415.0,110.7281,110.7843,110.1473,110.3628,361415.0
2018-04-06 09:30:00,117.14,117.66,117.12,117.47,36095.0,109.7351,110.2222,109.7164,110.0443,36095.0
2018-04-06 10:00:00,117.55,117.73,116.76,116.79,47288.0,110.1192,110.2878,109.3791,109.4072,47288.0
2018-04-06 11:00:00,116.71,117.3,116.31,117.22,113845.0,109.3323,109.885,108.9576,109.8101,113845.0
2018-04-06 12:00:00,117.2,117.23,116.39,117.14,50967.0,109.7913,109.8194,109.0325,109.7351,50967.0
2018-04-06 13:00:00,117.06,117.1,115.68,115.71,60559.0,109.6602,109.6976,108.3674,108.3955,60559.0
2018-04-06 14:00:00,115.59,115.75,114.05,114.12,113046.0,108.2831,108.433,106.8404,106.906,113046.0
2018-04-06 15:00:00,114.14,115.34,114.02,114.83,311509.0,106.9248,108.0489,106.8123,107.5711,311509.0
2018-04-09 09:30:00,115.89,116.66,115.72,116.11,65834.0,108.5641,109.2855,108.4049,108.7702,65834.0
2018-04-09 10:00:00,116.11,116.7,115.61,116.37,111994.0,108.7702,109.3229,108.3018,109.0138,111994.0
2018-04-09 11:00:00,116.38,117.22,116.23,117.16,78453.0,109.0232,109.8101,108.8826,109.7538,78453.0
2018-04-09 12:00:00,117.16,117.37,116.64,116.65,126857.0,109.7538,109.9506,109.2667,109.2761,126857.0
2018-04-09 13:00:00,116.7,116.77,116.48,116.66,74766.0,109.3229,109.3885,109.1168,109.2855,74766.0
2018-04-09 14:00:00,116.66,116.69,116.31,116.36,98763.0,109.2855,109.3136,108.9576,109.0044,98763.0
2018-04-09 15:00:00,116.36,116.36,115.06,115.15,246205.0,109.0044,109.0044,107.7866,107.8709,246205.0
2018-04-10 09:30:00,116.17,116.8,115.55,115.85,85845.0,108.8264,109.4166,108.2456,108.5267,85845.0
2018-04-10 10:00:00,115.85,116.49,115.67,115.74,202216.0,108.5267,109.1262,108.358,108.4236,202216.0
2018-04-10 11:00:00,115.74,116.07,114.96,115.44,129482.0,108.4236,108.7327,107.6929,108.1426,129482.0
2018-04-10 12:00:00,115.49,115.55,112.16,112.61,413982.0,108.1894,108.2456,105.0699,105.4915,413982.0
2018-04-10 13:00:00,112.62,113.1,110.88,112.47,324851.0,105.5008,105.9505,103.8708,105.3603,324851.0
2018-04-10 14:00:00,112.45,113.03,112.01,112.97,380222.0,105.3416,105.8849,104.9294,105.8287,380222.0
2018-04-10 15:00:00,113.0,113.06,112.22,112.9,596104.0,105.8568,105.913,105.1261,105.7631,596104.0
2018-04-11 09:30:00,112.77,114.81,112.71,114.56,152668.0,105.6414,107.5524,105.5851,107.3182,152668.0
2018-04-11 10:00:00,114.56,115.01,113.78,113.78,209925.0,107.3182,107.7398,106.5875,106.5875,209925.0
2018-04-11 11:00:00,113.75,114.58,113.47,114.32,192497.0,106.5594,107.3369,106.2971,107.0934,192497.0
2018-04-11 12:00:00,114.3,114.62,113.68,113.89,109776.0,107.0746,107.3744,106.4938,106.6906,109776.0
2018-04-11 13:00:00,113.92,114.1,113.61,113.95,65582.0,106.7187,106.8873,106.4283,106.7468,65582.0
2018-04-11 14:00:00,113.92,113.99,113.39,113.65,82209.0,106.7187,106.7842,106.2222,106.4657,82209.0
2018-04-11 15:00:00,113.63,113.66,113.09,113.17,240569.0,106.447,106.4751,105.9411,106.0161,240569.0
2018-04-12 09:30:00,113.63,114.86,113.63,114.65,148473.0,106.447,107.5992,106.447,107.4025,148473.0
2018-04-12 10:00:00,114.65,115.09,114.62,114.75,144900.0,107.4025,107.8147,107.3744,107.4962,144900.0
2018-04-12 11:00:00,114.78,114.97,114.3,114.57,134185.0,107.5243,107.7023,107.0746,107.3276,134185.0
2018-04-12 12:00:00,114.63,114.7,114.39,114.6,73073.0,107.3838,107.4494,107.1589,107.3557,73073.0
2018-04-12 13:00:00,114.59,114.69,113.51,114.01,91518.0,107.3463,107.44,106.3346,106.803,91518.0
2018-04-12 14:00:00,114.02,114.69,113.94,114.65,68606.0,106.8123,107.44,106.7374,107.4025,68606.0
2018-04-12 15:00:00,114.66,115.0,114.59,114.7,219151.0,107.4119,107.7304,107.3463,107.4494,219151.0
2018-04-13 09:30:00,115.38,115.73,114.96,115.0,62453.0,108.0864,108.4142,107.6929,107.7304,62453.0
2018-04-13 10:00:00,115.01,115.15,114.38,114.45,100158.0,107.7398,107.8709,107.1496,107.2152,100158.0
2018-04-13 11:00:00,114.43,114.85,114.22,114.8,117748.0,107.1964,107.5899,106.9997,107.543,117748.0
2018-04-13 12:00:00,114.83,114.84,113.91,114.12,78913.0,107.5711,107.5805,106.7093,106.906,78913.0
2018-04-13 13:00:00,114.17,114.51,114.08,114.29,103180.0,106.9529,107.2714,106.8685,107.0653,103180.0
2018-04-13 14:00:00,114.3,114.36,113.78,113.9,111525.0,107.0746,107.1308,106.5875,106.6999,111525.0
2018-04-13 15:00:00,113.89,113.89,113.25,113.74,285278.0,106.6906,106.6906,106.091,106.55,285278.0
2018-04-16 09:30:00,114.76,115.36,114.43,115.28,64864.0,107.5056,108.0676,107.1964,107.9927,64864.0
2018-04-16 10:00:00,115.33,115.81,115.16,115.67,230473.0,108.0395,108.4892,107.8803,108.358,230473.0
2018-04-16 11:00:00,115.69,115.79,114.94,115.26,113731.0,108.3768,108.4704,107.6742,107.974,113731.0
2018-04-16 12:00:00,115.31,115.95,115.31,115.87,56597.0,108.0208,108.6203,108.0208,108.5454,56597.0
2018-04-16 13:00:00,115.84,116.09,115.77,116.01,87450.0,108.5173,108.7515,108.4517,108.6765,87450.0
2018-04-16 14:00:00,116.0,116.02,115.48,115.85,127062.0,108.6672,108.6859,108.18,108.5267,127062.0
2018-04-16 15:00:00,115.84,116.0,115.68,115.72,269477.0,108.5173,108.6672,108.3674,108.4049,269477.0
2018-04-17 09:30:00,116.31,117.22,116.25,116.97,83045.0,108.9576,109.8101,108.9014,109.5759,83045.0
2018-04-17 10:00:00,116.98,117.16,116.48,116.93,200107.0,109.5852,109.7538,109.1168,109.5384,200107.0
2018-04-17 11:00:00,116.91,117.17,116.85,116.98,194745.0,109.5196,109.7632,109.4634,109.5852,194745.0
2018-04-17 12:00:00,117.01,117.18,116.73,116.99,141575.0,109.6133,109.7726,109.351,109.5946,141575.0
2018-04-17 13:00:00,116.98,117.31,116.92,117.28,153375.0,109.5852,109.8944,109.529,109.8663,153375.0
2018-04-17 14:00:00,117.29,117.29,116.88,117.11,153658.0,109.8756,109.8756,109.4915,109.707,153658.0
2018-04-17 15:00:00,117.08,117.22,116.96,116.97,302172.0,109.6789,109.8101,109.5665,109.5759,302172.0
2018-04-18 09:30:00,117.7,118.26,117.22,118.12,122100.0,110.2597,110.7843,109.8101,110.6532,122100.0
2018-04-18 10:00:00,118.09,118.59,117.64,118.59,104367.0,110.6251,111.0935,110.2035,111.0935,104367.0
2018-04-18 11:00:00,118.57,118.96,118.49,118.63,129879.0,111.0747,111.4401,110.9998,111.1309,129879.0
2018-04-18 12:00:00,118.62,118.87,118.59,118.74,60015.0,111.1216,111.3558,111.0935,111.234,60015.0
2018-04-18 13:00:00,118.74,118.82,118.25,118.31,54587.0,111.234,111.3089,110.7749,110.8312,54587.0
2018-04-18 14:00:00,118.29,118.63,118.23,118.41,106583.0,110.8124,111.1309,110.7562,110.9248,106583.0
2018-04-18 15:00:00,118.43,118.69,118.15,118.29,324364.0,110.9436,111.1871,110.6813,110.8124,324364.0
2018-04-19 09:30:00,117.83,118.93,117.81,118.7,80405.0,110.3815,111.412,110.3628,111.1965,80405.0
2018-04-19 10:00:00,118.69,119.08,118.33,118.42,139682.0,111.1871,111.5525,110.8499,110.9342,139682.0
2018-04-19 11:00:00,118.46,118.48,118.04,118.34,158829.0,110.9717,110.9904,110.5782,110.8593,158829.0
2018-04-19 12:00:00,118.31,118.7,118.1,118.4,159646.0,110.8312,111.1965,110.6344,110.9155,159646.0
2018-04-19 13:00:00,118.39,118.52,118.0,118.17,133768.0,110.9061,111.0279,110.5407,110.7,133768.0
2018-04-19 14:00:00,118.1,118.16,117.84,118.05,115632.0,110.6344,110.6906,110.3909,110.5876,115632.0
2018-04-19 15:00:00,118.04,118.46,117.82,118.0,304686.0,110.5782,110.9717,110.3721,110.5407,304686.0
2018-04-20 09:30:00,118.45,119.93,118.13,119.84,323055.0,110.9623,112.3487,110.6625,112.2644,323055.0
2018-04-20 10:00:00,119.84,119.98,119.26,119.3,375805.0,112.2644,112.3956,111.7211,111.7586,375805.0
2018-04-20 11:00:00,119.3,119.48,118.9,119.02,235728.0,111.7586,111.9272,111.3839,111.4963,235728.0
2018-04-20 12:00:00,119.01,119.06,118.59,118.97,125796.0,111.4869,111.5337,111.0935,111.4494,125796.0
2018-04-20 13:00:00,118.9,119.43,118.87,119.3,239700.0,111.3839,111.8804,111.3558,111.7586,239700.0
2018-04-20 14:00:00,119.3,119.32,118.94,119.02,113592.0,111.7586,111.7773,111.4213,111.4963,113592.0
2018-04-20 15:00:00,118.98,119.16,118.62,119.11,378264.0,111.4588,111.6274,111.1216,111.5806,378264.0
2018-04-23 09:30:00,119.55,120.73,119.15,119.79,134531.0,111.9928,113.0982,111.6181,112.2176,134531.0
2018-04-23 10:00:00,119.79,120.47,119.59,119.81,194185.0,112.2176,112.8546,112.0302,112.2363,194185.0
2018-04-23 11:00:00,119.81,120.43,119.76,119.97,129707.0,112.2363,112.8171,112.1895,112.3862,129707.0
2018-04-23 12:00:00,119.93,119.95,119.36,119.44,82973.0,112.3487,112.3675,111.8148,111.8897,82973.0
2018-04-23 13:00:00,119.37,119.54,119.17,119.51,79374.0,111.8241,111.9834,111.6368,111.9553,79374.0
2018-04-23 14:00:00,119.48,119.48,118.85,119.1,124569.0,111.9272,111.9272,111.337,111.5712,124569.0
2018-04-23 15:00:00,119.08,119.8,119.06,119.7,325532.0,111.5525,112.227,111.5337,112.1333,325532.0
2018-04-24 09:30:00,120.52,120.58,119.54,119.6,69382.0,112.9014,112.9577,111.9834,112.0396,69382.0
2018-04-24 10:00:00,119.56,119.83,118.96,119.59,130815.0,112.0021,112.2551,111.4401,112.0302,130815.0
2018-04-24 11:00:00,119.57,119.86,119.08,119.09,124017.0,112.0115,112.2832,111.5525,111.5618,124017.0
2018-04-24 12:00:00,119.06,119.2,118.17,118.17,103142.0,111.5337,111.6649,110.7,110.7,103142.0
2018-04-24 13:00:00,118.18,118.48,117.22,117.36,94301.0,110.7094,110.9904,109.8101,109.9412,94301.0
2018-04-24 14:00:00,117.35,117.37,116.64,117.02,131271.0,109.9318,109.9506,109.2667,109.6227,131271.0
2018-04-24 15:00:00,117.02,117.81,116.8,117.27,371175.0,109.6227,110.3628,109.4166,109.8569,371175.0
2018-04-25 09:30:00,117.13,117.64,116.26,116.42,75731.0,109.7257,110.2035,108.9107,109.0606,75731.0
2018-04-25 10:00:00,116.42,117.61,115.78,117.44,222508.0,109.0606,110.1754,108.4611,110.0161,222508.0
2018-04-25 11:00:00,117.37,117.66,116.98,116.98,134732.0,109.9506,110.2222,109.5852,109.5852,134732.0
2018-04-25 12:00:00,116.98,117.33,116.75,117.25,114444.0,109.5852,109.9131,109.3698,109.8382,114444.0
2018-04-25 13:00:00,117.28,117.89,117.28,117.82,93591.0,109.8663,110.4377,109.8663,110.3721,93591.0
2018-04-25 14:00:00,117.84,118.62,117.75,118.62,158098.0,110.3909,111.1216,110.3066,111.1216,158098.0
2018-04-25 15:00:00,118.64,118.8,118.04,118.46,401464.0,111.1403,111.2902,110.5782,110.9717,401464.0
2018-04-26 09:30:00,119.9,120.22,114.14,114.57,335226.0,112.3206,112.6204,106.9248,107.3276,335226.0
2018-04-26 10:00:00,114.57,115.02,113.63,115.01,401504.0,107.3276,107.7491,106.447,107.7398,401504.0
2018-04-26 11:00:00,115.02,116.63,114.32,114.45,368349.0,107.7491,109.2573,107.0934,107.2152,368349.0
2018-04-26 12:00:00,114.47,114.95,114.18,114.39,171686.0,107.2339,107.6835,106.9622,107.1589,171686.0
2018-04-26 13:00:00,114.38,114.94,114.21,114.28,171871.0,107.1496,107.6742,106.9903,107.0559,171871.0
2018-04-26 14:00:00,114.25,114.26,113.22,113.59,293442.0,107.0278,107.0372,106.0629,106.4095,293442.0
2018-04-26 15:00:00,113.62,113.67,112.71,112.93,796005.0,106.4376,106.4845,105.5851,105.7912,796005.0
2018-04-27 09:30:00,113.21,115.45,113.0,115.1,250960.0,106.0535,108.1519,105.8568,107.8241,250960.0
2018-04-27 10:00:00,115.07,115.17,113.16,113.19,293898.0,107.796,107.8896,106.0067,106.0348,293898.0
2018-04-27 11:00:00,113.19,113.4,111.94,112.22,298157.0,106.0348,106.2315,104.8638,105.1261,298157.0
2018-04-27 12:00:00,112.19,112.48,111.32,111.81,217193.0,105.098,105.3697,104.283,104.742,217193.0
2018-04-27 13:00:00,111.82,111.87,111.07,111.25,225130.0,104.7514,104.7982,104.0488,104.2174,225130.0
2018-04-27 14:00:00,111.25,111.88,111.04,111.58,298416.0,104.2174,104.8076,104.0207,104.5266,298416.0
2018-04-27 15:00:00,111.57,111.84,111.32,111.82,605705.0,104.5172,104.7701,104.283,104.7514,605705.0
2018-04-30 09:30:00,112.24,112.64,110.68,110.85,212095.0,105.1449,105.5196,103.6835,103.8427,212095.0
2018-04-30 10:00:00,110.84,110.95,109.48,109.82,425277.0,103.8334,103.9364,102.5593,102.8778,425277.0
2018-04-30 11:00:00,109.87,110.3,109.44,109.55,288273.0,102.9247,103.3275,102.5219,102.6249,288273.0
2018-04-30 12:00:00,109.55,109.69,108.92,109.15,541058.0,102.6249,102.7561,102.0347,102.2502,541058.0
2018-04-30 13:00:00,109.21,109.41,108.75,109.13,206034.0,102.3064,102.4938,101.8755,102.2315,206034.0
2018-04-30 14:00:00,109.12,109.12,108.35,108.38,216856.0,102.2221,102.2221,101.5008,101.5289,216856.0
2018-04-30 15:00:00,108.36,108.49,107.96,108.14,594945.0,101.5101,101.6319,101.1354,101.304,594945.0
2018-05-01 09:30:00,108.36,108.42,107.14,108.08,318035.0,101.5101,101.5663,100.3673,101.2478,318035.0
2018-05-01 10:00:00,108.12,108.94,107.88,108.1,514345.0,101.2853,102.0535,101.0605,101.2666,514345.0
2018-05-01 11:00:00,108.12,108.12,107.05,107.05,258039.0,101.2853,101.2853,100.2829,100.2829,258039.0
2018-05-01 12:00:00,107.07,107.96,107.07,107.92,335790.0,100.3017,101.1354,100.3017,101.0979,335790.0
2018-05-01 13:00:00,107.94,108.76,107.57,108.7,222528.0,101.1167,101.8848,100.7701,101.8286,222528.0
2018-05-01 14:00:00,108.7,109.0,108.26,108.76,307044.0,101.8286,102.1097,101.4165,101.8848,307044.0
2018-05-01 15:00:00,108.75,109.52,108.61,109.49,504902.0,101.8755,102.5968,101.7443,102.5687,504902.0
2018-05-02 09:30:00,109.6,109.84,107.99,108.31,126695.0,102.6717,102.8966,101.1635,101.4633,126695.0
2018-05-02 10:00:00,108.24,109.22,108.19,109.09,193849.0,101.3977,102.3158,101.3509,102.194,193849.0
2018-05-02 11:00:00,109.09,109.23,108.28,108.33,138181.0,102.194,102.3251,101.4352,101.482,138181.0
2018-05-02 12:00:00,108.29,108.29,107.35,107.53,191560.0,101.4446,101.4446,100.564,100.7326,191560.0
2018-05-02 13:00:00,107.54,108.11,107.54,107.91,234271.0,100.742,101.2759,100.742,101.0886,234271.0
2018-05-02 14:00:00,107.91,108.29,107.72,107.8,171939.0,101.0886,101.4446,100.9106,100.9855,171939.0
2018-05-02 15:00:00,107.77,107.91,106.99,107.19,574998.0,100.9574,101.0886,100.2267,100.4141,574998.0
2018-05-03 09:30:00,107.05,107.24,105.82,107.08,160168.0,100.2829,100.4609,99.1307,100.311,160168.0
2018-05-03 10:00:00,107.08,107.2,105.4,105.7,225042.0,100.311,100.4235,98.7372,99.0183,225042.0
2018-05-03 11:00:00,105.72,105.98,105.11,105.35,154304.0,99.037,99.2806,98.4656,98.6904,154304.0
2018-05-03 12:00:00,105.35,106.68,105.3,106.63,152360.0,98.6904,99.9363,98.6436,99.8895,152360.0
2018-05-03 13:00:00,106.62,106.64,105.8,106.14,112774.0,99.8801,99.8989,99.112,99.4305,112774.0
2018-05-03 14:00:00,106.12,106.59,105.97,106.05,107311.0,99.4117,99.852,99.2712,99.3462,107311.0
2018-05-03 15:00:00,106.11,106.55,106.04,106.35,290432.0,99.4024,99.8145,99.3368,99.6272,290432.0
2018-05-04 09:30:00,105.94,106.43,105.31,105.97,106398.0,99.2431,99.7021,98.6529,99.2712,106398.0
2018-05-04 10:00:00,105.94,107.05,105.89,106.77,157000.0,99.2431,100.2829,99.1963,100.0206,157000.0
2018-05-04 11:00:00,106.78,107.13,106.65,106.69,131962.0,100.03,100.3579,99.9082,99.9457,131962.0
2018-05-04 12:00:00,106.69,106.96,106.47,106.71,79174.0,99.9457,100.1986,99.7396,99.9644,79174.0
2018-05-04 13:00:00,106.71,107.69,106.52,107.56,153811.0,99.9644,100.8825,99.7864,100.7607,153811.0
2018-05-04 14:00:00,107.54,108.2,107.42,107.8,157635.0,100.742,101.3602,100.6296,100.9855,157635.0
2018-05-04 15:00:00,107.82,108.03,107.17,107.35,274560.0,101.0043,101.201,100.3954,100.564,274560.0
2018-05-07 09:30:00,107.45,107.45,105.26,105.32,224420.0,100.6577,100.6577,98.6061,98.6623,224420.0
2018-05-07 10:00:00,105.29,106.0,104.75,105.9,362128.0,98.6342,99.2993,98.1283,99.2056,362128.0
2018-05-07 11:00:00,105.88,105.91,105.13,105.21,136185.0,99.1869,99.215,98.4843,98.5593,136185.0
2018-05-07 12:00:00,105.22,105.38,104.79,104.92,144807.0,98.5686,98.7185,98.1658,98.2876,144807.0
2018-05-07 13:00:00,104.94,104.98,104.77,104.91,192260.0,98.3063,98.3438,98.1471,98.2782,192260.0
2018-05-07 14:00:00,104.91,105.23,104.8,104.81,216849.0,98.2782,98.578,98.1752,98.1845,216849.0
2018-05-07 15:00:00,104.81,105.12,104.7,105.05,406749.0,98.1845,98.4749,98.0815,98.4094,406749.0
2018-05-08 09:30:00,105.0,105.49,104.65,105.25,208677.0,98.3625,98.8216,98.0347,98.5967,208677.0
2018-05-08 10:00:00,105.22,105.48,104.51,105.33,226548.0,98.5686,98.8122,97.9035,98.6717,226548.0
2018-05-08 11:00:00,105.32,106.62,105.09,105.55,554709.0,98.6623,99.8801,98.4468,98.8778,554709.0
2018-05-08 12:00:00,105.55,105.59,104.63,104.81,129757.0,98.8778,98.9152,98.0159,98.1845,129757.0
2018-05-08 13:00:00,104.82,105.02,104.71,104.71,184219.0,98.1939,98.3813,98.0909,98.0909,184219.0
2018-05-08 14:00:00,104.71,104.85,103.85,103.85,247974.0,98.0909,98.222,97.2852,97.2852,247974.0
2018-05-08 15:00:00,103.86,104.26,103.76,104.08,442450.0,97.2946,97.6693,97.2009,97.5007,442450.0
2018-05-09 09:30:00,104.4,104.6,103.88,104.11,155011.0,97.8005,97.9878,97.3133,97.5288,155011.0
2018-05-09 10:00:00,104.13,104.64,103.97,104.13,311514.0,97.5475,98.0253,97.3976,97.5475,311514.0
2018-05-09 11:00:00,104.15,104.96,103.87,104.77,159481.0,97.5663,98.3251,97.304,98.1471,159481.0
2018-05-09 12:00:00,104.78,104.96,104.45,104.96,153851.0,98.1564,98.3251,97.8473,98.3251,153851.0
2018-05-09 13:00:00,104.97,105.13,104.67,104.97,141152.0,98.3344,98.4843,98.0534,98.3344,141152.0
2018-05-09 14:00:00,104.98,105.07,104.85,105.02,150269.0,98.3438,98.4281,98.222,98.3813,150269.0
2018-05-09 15:00:00,105.02,105.33,104.95,105.16,448643.0,98.3813,98.6717,98.3157,98.5124,448643.0
2018-05-10 09:30:00,106.23,107.95,106.0,106.87,234903.0,99.5148,101.126,99.2993,100.1143,234903.0
2018-05-10 10:00:00,106.91,107.13,106.31,107.04,204303.0,100.1518,100.3579,99.5897,100.2736,204303.0
2018-05-10 11:00:00,107.04,107.29,106.72,107.02,180710.0,100.2736,100.5078,99.9738,100.2548,180710.0
2018-05-10 12:00:00,107.03,107.88,107.03,107.54,188066.0,100.2642,101.0605,100.2642,100.742,188066.0
2018-05-10 13:00:00,107.56,107.74,106.9,107.11,275252.0,100.7607,100.9293,100.1424,100.3391,275252.0
2018-05-10 14:00:00,107.11,107.34,106.92,107.29,149246.0,100.3391,100.5546,100.1612,100.5078,149246.0
2018-05-10 15:00:00,107.31,107.41,107.09,107.26,402223.0,100.5265,100.6202,100.3204,100.4797,402223.0
2018-05-11 09:30:00,107.3,107.43,106.28,107.1,169815.0,100.5171,100.6389,99.5616,100.3298,169815.0
2018-05-11 10:00:00,107.11,107.52,106.86,107.09,293413.0,100.3391,100.7232,100.105,100.3204,293413.0
2018-05-11 11:00:00,107.14,107.46,107.14,107.38,549404.0,100.3673,100.667,100.3673,100.5921,549404.0
2018-05-11 12:00:00,107.39,107.39,106.07,106.67,193929.0,100.6014,100.6014,99.3649,99.927,193929.0
2018-05-11 13:00:00,106.68,106.93,106.42,106.66,95902.0,99.9363,100.1705,99.6928,99.9176,95902.0
2018-05-11 14:00:00,106.66,106.86,106.39,106.86,117363.0,99.9176,100.105,99.6647,100.105,117363.0
2018-05-11 15:00:00,106.85,107.21,106.79,107.02,414197.0,100.0956,100.4328,100.0394,100.2548,414197.0
2018-05-14 09:30:00,107.0,107.32,106.06,106.16,144131.0,100.2361,100.5359,99.3555,99.4492,144131.0
2018-05-14 10:00:00,106.15,107.39,106.1,106.87,168964.0,99.4398,100.6014,99.393,100.1143,168964.0
2018-05-14 11:00:00,106.86,107.52,106.69,107.17,103074.0,100.105,100.7232,99.9457,100.3954,103074.0
2018-05-14 12:00:00,107.12,107.38,106.91,107.02,76618.0,100.3485,100.5921,100.1518,100.2548,76618.0
2018-05-14 13:00:00,107.03,107.31,106.85,107.26,109347.0,100.2642,100.5265,100.0956,100.4797,109347.0
2018-05-14 14:00:00,107.25,107.35,107.09,107.18,102197.0,100.4703,100.564,100.3204,100.4047,102197.0
2018-05-14 15:00:00,107.18,107.2,107.01,107.14,242515.0,100.4047,100.4235,100.2455,100.3673,242515.0
2018-05-15 09:30:00,106.75,107.45,106.68,106.74,229087.0,100.0019,100.6577,99.9363,99.9925,229087.0
2018-05-15 10:00:00,106.74,106.87,106.15,106.34,241451.0,99.9925,100.1143,99.4398,99.6178,241451.0
2018-05-15 11:00:00,106.4,106.88,106.4,106.47,131659.0,99.674,100.1237,99.674,99.7396,131659.0
2018-05-15 12:00:00,106.52,106.55,106.2,106.38,129876.0,99.7864,99.8145,99.4867,99.6553,129876.0
2018-05-15 13:00:00,106.39,106.56,106.3,106.37,128272.0,99.6647,99.8239,99.5804,99.6459,128272.0
2018-05-15 14:00:00,106.36,106.75,106.33,106.43,248094.0,99.6366,100.0019,99.6085,99.7021,248094.0
2018-05-15 15:00:00,106.44,106.7,106.24,106.63,413551.0,99.7115,99.9551,99.5241,99.8895,413551.0
2018-05-16 09:30:00,106.59,107.57,106.48,107.47,94981.0,99.852,100.7701,99.749,100.6764,94981.0
2018-05-16 10:00:00,107.5,107.91,107.3,107.89,154879.0,100.7045,101.0886,100.5171,101.0698,154879.0
2018-05-16 11:00:00,107.89,108.54,107.84,108.44,265546.0,101.0698,101.6788,101.023,101.5851,265546.0
2018-05-16 12:00:00,108.43,108.69,108.31,108.36,126700.0,101.5757,101.8193,101.4633,101.5101,126700.0
2018-05-16 13:00:00,108.36,108.71,108.24,108.6,185650.0,101.5101,101.838,101.3977,101.735,185650.0
2018-05-16 14:00:00,108.61,108.66,108.1,108.57,178238.0,101.7443,101.7912,101.2666,101.7069,178238.0
2018-05-16 15:00:00,108.56,108.56,107.81,107.99,454323.0,101.6975,101.6975,100.9949,101.1635,454323.0
2018-05-17 09:30:00,107.87,107.95,107.04,107.69,73968.0,101.0511,101.126,100.2736,100.8825,73968.0
2018-05-17 10:00:00,107.68,108.48,107.57,108.22,249692.0,100.8731,101.6225,100.7701,101.379,249692.0
2018-05-17 11:00:00,108.22,108.58,107.89,108.19,194348.0,101.379,101.7162,101.0698,101.3509,194348.0
2018-05-17 12:00:00,108.2,108.43,107.87,108.02,149596.0,101.3602,101.5757,101.0511,101.1916,149596.0
2018-05-17 13:00:00,108.03,108.12,107.37,107.37,191593.0,101.201,101.2853,100.5827,100.5827,191593.0
2018-05-17 14:00:00,107.42,107.51,107.14,107.4,175063.0,100.6296,100.7139,100.3673,100.6108,175063.0
2018-05-17 15:00:00,107.39,107.48,107.05,107.33,339580.0,100.6014,100.6858,100.2829,100.5452,339580.0
2018-05-18 09:30:00,107.19,107.39,106.1,106.15,167532.0,100.4141,100.6014,99.393,99.4398,167532.0
2018-05-18 10:00:00,106.15,107.03,105.9,106.7,187576.0,99.4398,100.2642,99.2056,99.9551,187576.0
2018-05-18 11:00:00,106.7,107.22,106.58,107.09,189569.0,99.9551,100.4422,99.8427,100.3204,189569.0
2018-05-18 12:00:00,107.1,107.13,106.52,106.79,145326.0,100.3298,100.3579,99.7864,100.0394,145326.0
2018-05-18 13:00:00,106.78,106.94,106.63,106.82,95786.0,100.03,100.1799,99.8895,100.0675,95786.0
2018-05-18 14:00:00,106.82,107.25,106.8,107.22,138345.0,100.0675,100.4703,100.0487,100.4422,138345.0
2018-05-18 15:00:00,107.21,107.22,106.86,106.95,259480.0,100.4328,100.4422,100.105,100.1893,259480.0
2018-05-21 09:30:00,107.97,108.06,107.46,107.64,59290.0,101.1448,101.2291,100.667,100.8356,59290.0
2018-05-21 10:00:00,107.63,107.93,107.5,107.84,141893.0,100.8263,101.1073,100.7045,101.023,141893.0
2018-05-21 11:00:00,107.9,108.14,107.48,107.61,80872.0,101.0792,101.304,100.6858,100.8075,80872.0
2018-05-21 12:00:00,107.64,107.73,107.47,107.57,59285.0,100.8356,100.92,100.6764,100.7701,59285.0
2018-05-21 13:00:00,107.55,107.56,107.33,107.47,52381.0,100.7513,100.7607,100.5452,100.6764,52381.0
2018-05-21 14:00:00,107.46,107.5,107.2,107.37,81188.0,100.667,100.7045,100.4235,100.5827,81188.0
2018-05-21 15:00:00,107.36,107.36,107.0,107.21,177091.0,100.5733,100.5733,100.2361,100.4328,177091.0
2018-05-22 09:30:00,107.2,107.44,106.64,106.93,82737.0,100.4235,100.6483,99.8989,100.1705,82737.0
2018-05-22 10:00:00,106.91,107.26,106.69,106.97,133540.0,100.1518,100.4797,99.9457,100.208,133540.0
2018-05-22 11:00:00,106.97,107.46,106.97,107.39,95574.0,100.208,100.667,100.208,100.6014,95574.0
2018-05-22 12:00:00,107.37,107.48,107.25,107.47,58722.0,100.5827,100.6858,100.4703,100.6764,58722.0
2018-05-22 13:00:00,107.45,107.6,107.3,107.43,63870.0,100.6577,100.7982,100.5171,100.6389,63870.0
2018-05-22 14:00:00,107.4,107.77,107.4,107.65,82435.0,100.6108,100.9574,100.6108,100.845,82435.0
2018-05-22 15:00:00,107.64,107.74,107.4,107.51,190234.0,100.8356,100.9293,100.6108,100.7139,190234.0
2018-05-23 09:30:00,107.0,107.84,106.56,106.99,145416.0,100.2361,101.023,99.8239,100.2267,145416.0
2018-05-23 10:00:00,106.99,107.03,105.19,105.39,305981.0,100.2267,100.2642,98.5405,98.7279,305981.0
2018-05-23 11:00:00,105.36,105.73,105.15,105.22,245347.0,98.6998,99.0464,98.503,98.5686,245347.0
2018-05-23 12:00:00,105.23,105.68,105.02,105.46,194928.0,98.578,98.9995,98.3813,98.7935,194928.0
2018-05-23 13:00:00,105.45,105.54,105.32,105.5,124073.0,98.7841,98.8684,98.6623,98.8309,124073.0
2018-05-23 14:00:00,105.5,106.22,105.5,106.15,255910.0,98.8309,99.5054,98.8309,99.4398,255910.0
2018-05-23 15:00:00,106.15,106.51,106.01,106.34,411410.0,99.4398,99.7771,99.3087,99.6178,411410.0
2018-05-24 09:30:00,106.5,106.78,106.03,106.26,86466.0,99.7677,100.03,99.3274,99.5429,86466.0
2018-05-24 10:00:00,106.21,106.5,105.75,105.86,199127.0,99.496,99.7677,99.0651,99.1682,199127.0
2018-05-24 11:00:00,105.89,106.26,105.83,106.2,125477.0,99.1963,99.5429,99.1401,99.4867,125477.0
2018-05-24 12:00:00,106.21,106.48,106.06,106.3,66466.0,99.496,99.749,99.3555,99.5804,66466.0
2018-05-24 13:00:00,106.29,107.05,106.15,106.96,97681.0,99.571,100.2829,99.4398,100.1986,97681.0
2018-05-24 14:00:00,106.96,107.24,106.73,107.03,177909.0,100.1986,100.4609,99.9832,100.2642,177909.0
2018-05-24 15:00:00,107.01,107.1,106.68,106.7,210640.0,100.2455,100.3298,99.9363,99.9551,210640.0
2018-05-25 09:30:00,106.78,108.34,106.51,108.13,208063.0,100.03,101.4914,99.7771,101.2947,208063.0
2018-05-25 10:00:00,108.04,109.25,108.0,109.25,256615.0,101.2104,102.3439,101.1729,102.3439,256615.0
2018-05-25 11:00:00,109.23,110.2,109.16,110.08,353313.0,102.3251,103.2338,102.2596,103.1214,353313.0
2018-05-25 12:00:00,110.06,110.42,109.52,109.66,329624.0,103.1027,103.4399,102.5968,102.728,329624.0
2018-05-25 13:00:00,109.67,109.86,109.45,109.46,151281.0,102.7373,102.9153,102.5312,102.5406,151281.0
2018-05-25 14:00:00,109.46,110.16,109.34,110.02,234211.0,102.5406,103.1963,102.4282,103.0652,234211.0
2018-05-25 15:00:00,110.02,110.17,109.77,109.8,512155.0,103.0652,103.2057,102.831,102.8591,512155.0
2018-05-29 09:30:00,108.8,109.78,107.67,107.74,153683.0,101.9223,102.8404,100.8637,100.9293,153683.0
2018-05-29 10:00:00,107.79,108.24,107.22,107.36,190663.0,100.9762,101.3977,100.4422,100.5733,190663.0
2018-05-29 11:00:00,107.37,107.4,106.1,106.31,138149.0,100.5827,100.6108,99.393,99.5897,138149.0
2018-05-29 12:00:00,106.3,106.31,105.59,105.94,205728.0,99.5804,99.5897,98.9152,99.2431,205728.0
2018-05-29 13:00:00,105.91,106.05,105.29,105.8,174160.0,99.215,99.3462,98.6342,99.112,174160.0
2018-05-29 14:00:00,105.81,105.92,105.34,105.34,201060.0,99.1213,99.2244,98.681,98.681,201060.0
2018-05-29 15:00:00,105.34,105.94,105.02,105.81,666073.0,98.681,99.2431,98.3813,99.1213,666073.0
2018-05-30 09:30:00,106.88,106.9,105.05,105.42,126138.0,100.1237,100.1424,98.4094,98.756,126138.0
2018-05-30 10:00:00,105.4,106.54,105.26,106.54,136956.0,98.7372,99.8052,98.6061,99.8052,136956.0
2018-05-30 11:00:00,106.58,106.61,106.15,106.49,72222.0,99.8427,99.8708,99.4398,99.7583,72222.0
2018-05-30 12:00:00,106.49,106.79,106.3,106.4,60779.0,99.7583,100.0394,99.5804,99.674,60779.0
2018-05-30 13:00:00,106.43,106.69,106.29,106.47,70160.0,99.7021,99.9457,99.571,99.7396,70160.0
2018-05-30 14:00:00,106.5,106.61,106.23,106.24,62089.0,99.7677,99.8708,99.5148,99.5241,62089.0
2018-05-30 15:00:00,106.27,106.43,105.85,106.05,296796.0,99.5522,99.7021,99.1588,99.3462,296796.0
2018-05-31 09:30:00,105.97,106.16,105.39,105.57,61397.0,99.2712,99.4492,98.7279,98.8965,61397.0
2018-05-31 10:00:00,105.5,106.02,105.36,105.84,115416.0,98.8309,99.3181,98.6998,99.1494,115416.0
2018-05-31 11:00:00,105.81,106.14,105.46,105.86,79175.0,99.1213,99.4305,98.7935,99.1682,79175.0
2018-05-31 12:00:00,105.81,105.9,105.33,105.4,138155.0,99.1213,99.2056,98.6717,98.7372,138155.0
2018-05-31 13:00:00,105.4,105.45,104.67,104.71,129139.0,98.7372,98.7841,98.0534,98.0909,129139.0
2018-05-31 14:00:00,104.73,105.09,104.6,104.94,125641.0,98.1096,98.4468,97.9878,98.3063,125641.0
2018-05-31 15:00:00,105.0,105.44,104.88,104.98,464107.0,98.3625,98.7747,98.2501,98.3438,464107.0
2018-06-01 09:30:00,104.92,106.28,104.6,106.25,170960.0,98.8422,100.1234,98.5407,100.0952,170960.0
2018-06-01 10:00:00,106.21,106.64,105.69,106.06,224990.0,100.0575,100.4626,99.5676,99.9162,224990.0
2018-06-01 11:00:00,106.13,106.29,105.58,105.65,102427.0,99.9821,100.1328,99.464,99.5299,102427.0
2018-06-01 12:00:00,105.6,106.07,105.6,106.03,151716.0,99.4828,99.9256,99.4828,99.8879,151716.0
2018-06-01 13:00:00,106.05,106.48,106.0,106.38,92828.0,99.9067,100.3118,99.8596,100.2176,92828.0
2018-06-01 14:00:00,106.4,106.56,106.01,106.33,123653.0,100.2365,100.3872,99.8691,100.1705,123653.0
2018-06-01 15:00:00,106.36,106.37,106.07,106.32,303252.0,100.1988,100.2082,99.9256,100.1611,303252.0
2018-06-04 09:30:00,106.34,106.58,105.64,106.14,101836.0,100.1799,100.406,99.5205,99.9915,101836.0
2018-06-04 10:00:00,106.13,106.38,105.71,106.37,222607.0,99.9821,100.2176,99.5864,100.2082,222607.0
2018-06-04 11:00:00,106.37,107.03,106.07,106.68,287674.0,100.2082,100.83,99.9256,100.5003,287674.0
2018-06-04 12:00:00,106.64,106.88,106.45,106.75,113556.0,100.4626,100.6887,100.2836,100.5662,113556.0
2018-06-04 13:00:00,106.71,106.87,106.46,106.55,92440.0,100.5285,100.6792,100.293,100.3778,92440.0
2018-06-04 14:00:00,106.58,106.77,106.24,106.5,148283.0,100.406,100.585,100.0857,100.3307,148283.0
2018-06-04 15:00:00,106.51,106.75,106.43,106.52,229312.0,100.3401,100.5662,100.2647,100.3495,229312.0
2018-06-05 09:30:00,103.4,104.67,102.1,102.2,550600.0,97.4103,98.6067,96.1856,96.2798,550600.0
2018-06-05 10:00:00,102.17,103.25,101.91,102.05,532363.0,96.2515,97.2689,96.0066,96.1385,532363.0
2018-06-05 11:00:00,102.07,102.64,101.2,101.27,326455.0,96.1573,96.6943,95.3377,95.4036,326455.0
2018-06-05 12:00:00,101.27,101.64,101.21,101.51,204202.0,95.4036,95.7522,95.3471,95.6297,204202.0
2018-06-05 13:00:00,101.5,102.22,101.49,101.55,250663.0,95.6203,96.2986,95.6109,95.6674,250663.0
2018-06-05 14:00:00,101.55,101.86,101.48,101.75,230764.0,95.6674,95.9595,95.6015,95.8558,230764.0
2018-06-05 15:00:00,101.74,102.49,101.74,102.16,687045.0,95.8464,96.553,95.8464,96.2421,687045.0
2018-06-06 09:30:00,101.93,102.39,101.42,102.0,237406.0,96.0254,96.4588,95.545,96.0914,237406.0
2018-06-06 10:00:00,102.05,103.39,102.01,103.17,383832.0,96.1385,97.4008,96.1008,97.1936,383832.0
2018-06-06 11:00:00,103.24,103.9,102.85,103.38,348265.0,97.2595,97.8813,96.8921,97.3914,348265.0
2018-06-06 12:00:00,103.36,103.57,103.08,103.37,226912.0,97.3726,97.5704,97.1088,97.382,226912.0
2018-06-06 13:00:00,103.35,103.9,103.18,103.82,279703.0,97.3632,97.8813,97.203,97.8059,279703.0
2018-06-06 14:00:00,103.83,104.57,103.82,104.46,215080.0,97.8153,98.5125,97.8059,98.4089,215080.0
2018-06-06 15:00:00,104.45,104.89,104.1,104.36,427464.0,98.3994,98.8139,98.0697,98.3146,427464.0
2018-06-07 09:30:00,104.49,105.45,104.0,105.29,116475.0,98.4371,99.3415,97.9755,99.1908,116475.0
2018-06-07 10:00:00,105.27,105.76,104.6,105.0,153273.0,99.1719,99.6335,98.5407,98.9176,153273.0
2018-06-07 11:00:00,105.01,105.03,103.94,104.15,88993.0,98.927,98.9458,97.919,98.1168,88993.0
2018-06-07 12:00:00,104.14,104.46,104.04,104.32,59535.0,98.1074,98.4089,98.0132,98.277,59535.0
2018-06-07 13:00:00,104.32,104.61,104.19,104.27,56753.0,98.277,98.5502,98.1545,98.2299,56753.0
2018-06-07 14:00:00,104.27,104.67,104.17,104.54,69222.0,98.2299,98.6067,98.1357,98.4842,69222.0
2018-06-07 15:00:00,104.55,104.56,104.28,104.39,187897.0,98.4936,98.5031,98.2393,98.3429,187897.0
2018-06-08 09:30:00,104.01,104.2,102.77,102.85,96074.0,97.9849,98.1639,96.8167,96.8921,96074.0
2018-06-08 10:00:00,102.85,103.36,102.55,103.26,136288.0,96.8921,97.3726,96.6095,97.2784,136288.0
2018-06-08 11:00:00,103.26,103.34,102.73,102.99,184016.0,97.2784,97.3537,96.7791,97.024,184016.0
2018-06-08 12:00:00,103.03,103.36,103.01,103.16,125623.0,97.0617,97.3726,97.0428,97.1842,125623.0
2018-06-08 13:00:00,103.14,103.24,102.9,102.92,92210.0,97.1653,97.2595,96.9392,96.9581,92210.0
2018-06-08 14:00:00,102.96,103.25,102.9,103.14,160025.0,96.9957,97.2689,96.9392,97.1653,160025.0
2018-06-08 15:00:00,103.16,103.7,103.12,103.46,345743.0,97.1842,97.6929,97.1465,97.4668,345743.0
2018-06-11 09:30:00,103.6,104.5,103.55,104.41,70789.0,97.5987,98.4465,97.5516,98.3617,70789.0
2018-06-11 10:00:00,104.43,104.44,103.88,103.9,85455.0,98.3806,98.39,97.8624,97.8813,85455.0
2018-06-11 11:00:00,103.92,104.17,103.84,103.91,72175.0,97.9001,98.1357,97.8248,97.8907,72175.0
2018-06-11 12:00:00,103.92,104.3,103.88,104.15,43425.0,97.9001,98.2581,97.8624,98.1168,43425.0
2018-06-11 13:00:00,104.15,104.21,103.95,103.98,48647.0,98.1168,98.1733,97.9284,97.9567,48647.0
2018-06-11 14:00:00,103.99,104.0,103.76,103.86,68409.0,97.9661,97.9755,97.7494,97.8436,68409.0
2018-06-11 15:00:00,103.88,104.14,103.62,103.68,237772.0,97.8624,98.1074,97.6175,97.674,237772.0
2018-06-12 09:30:00,104.06,104.81,103.91,104.53,96268.0,98.032,98.7386,97.8907,98.4748,96268.0
2018-06-12 10:00:00,104.53,108.27,104.32,107.83,879983.0,98.4748,101.9981,98.277,101.5836,879983.0
2018-06-12 11:00:00,107.83,108.19,106.86,107.0,388855.0,101.5836,101.9228,100.6698,100.8017,388855.0
2018-06-12 12:00:00,107.0,107.2,106.58,106.67,134456.0,100.8017,100.9901,100.406,100.4908,134456.0
2018-06-12 13:00:00,106.64,106.64,106.1,106.52,202908.0,100.4626,100.4626,99.9538,100.3495,202908.0
2018-06-12 14:00:00,106.51,106.51,105.76,105.78,210345.0,100.3401,100.3401,99.6335,99.6524,210345.0
2018-06-12 15:00:00,105.77,106.0,105.64,105.91,516260.0,99.643,99.8596,99.5205,99.7749,516260.0
2018-06-13 09:30:00,106.51,109.48,106.08,109.38,255314.0,100.3401,103.1381,99.935,103.0438,255314.0
2018-06-13 10:00:00,109.25,109.26,107.78,108.11,414717.0,102.9214,102.9308,101.5365,101.8474,414717.0
2018-06-13 11:00:00,108.11,108.41,107.86,108.07,202181.0,101.8474,102.13,101.6119,101.8097,202181.0
2018-06-13 12:00:00,108.02,108.06,107.59,107.82,101967.0,101.7626,101.8003,101.3575,101.5742,101967.0
2018-06-13 13:00:00,107.8,108.16,107.78,107.83,155540.0,101.5554,101.8945,101.5365,101.5836,155540.0
2018-06-13 14:00:00,107.81,108.05,107.42,107.98,209775.0,101.5648,101.7909,101.1974,101.7249,209775.0
2018-06-13 15:00:00,107.99,108.37,107.9,107.99,621039.0,101.7344,102.0924,101.6496,101.7344,621039.0
2018-06-14 09:30:00,111.92,115.55,110.81,113.14,1239980.0,105.4367,108.8564,104.391,106.586,1239980.0
2018-06-14 10:00:00,113.18,113.91,112.25,113.53,568278.0,106.6237,107.3114,105.7476,106.9534,568278.0
2018-06-14 11:00:00,113.51,114.34,113.16,113.4,468415.0,106.9346,107.7165,106.6049,106.831,468415.0
2018-06-14 12:00:00,113.39,113.93,112.39,113.47,328163.0,106.8216,107.3303,105.8795,106.8969,328163.0
2018-06-14 13:00:00,113.48,114.41,113.47,113.72,331096.0,106.9063,107.7825,106.8969,107.1324,331096.0
2018-06-14 14:00:00,113.75,114.59,113.63,114.18,337769.0,107.1607,107.952,107.0477,107.5658,337769.0
2018-06-14 15:00:00,114.2,114.26,113.45,113.5,821046.0,107.5846,107.6412,106.8781,106.9252,821046.0
2018-06-15 09:30:00,113.18,114.0,112.45,113.11,465168.0,106.6237,107.3962,105.936,106.5578,465168.0
2018-06-15 10:00:00,113.14,113.84,112.8,113.59,271236.0,106.586,107.2455,106.2657,107.01,271236.0
2018-06-15 11:00:00,113.62,113.76,112.8,113.6,279748.0,107.0382,107.1701,106.2657,107.0194,279748.0
2018-06-15 12:00:00,113.63,113.88,113.51,113.87,144245.0,107.0477,107.2832,106.9346,107.2737,144245.0
2018-06-15 13:00:00,113.85,114.16,113.62,113.71,135275.0,107.2549,107.547,107.0382,107.123,135275.0
2018-06-15 14:00:00,113.66,114.47,113.58,114.41,269478.0,107.0759,107.839,107.0005,107.7825,269478.0
2018-06-15 15:00:00,114.39,114.89,114.25,114.52,669338.0,107.7636,108.2347,107.6317,107.8861,669338.0
2018-06-18 09:30:00,113.13,113.76,111.7,113.76,166332.0,106.5766,107.1701,105.2295,107.1701,166332.0
2018-06-18 10:00:00,113.66,114.11,113.16,113.48,233719.0,107.0759,107.4998,106.6049,106.9063,233719.0
2018-06-18 11:00:00,113.48,114.39,113.35,113.99,198906.0,106.9063,107.7636,106.7839,107.3868,198906.0
2018-06-18 12:00:00,113.99,114.07,113.69,113.82,112601.0,107.3868,107.4622,107.1042,107.2266,112601.0
2018-06-18 13:00:00,113.8,113.95,113.62,113.82,96110.0,107.2078,107.3491,107.0382,107.2266,96110.0
2018-06-18 14:00:00,113.8,114.45,113.68,114.43,178836.0,107.2078,107.8202,107.0948,107.8013,178836.0
2018-06-18 15:00:00,114.42,114.87,114.24,114.62,489153.0,107.7919,108.2158,107.6223,107.9803,489153.0
2018-06-19 09:30:00,113.47,114.13,112.94,113.3,133607.0,106.8969,107.5187,106.3976,106.7368,133607.0
2018-06-19 10:00:00,113.32,113.41,112.53,112.65,272608.0,106.7556,106.8404,106.0114,106.1244,272608.0
2018-06-19 11:00:00,112.62,113.22,112.07,112.41,233989.0,106.0962,106.6614,105.578,105.8983,233989.0
2018-06-19 12:00:00,112.42,112.51,111.98,112.09,169505.0,105.9077,105.9925,105.4932,105.5969,169505.0
2018-06-19 13:00:00,112.11,112.28,111.58,112.11,141107.0,105.6157,105.7759,105.1164,105.6157,141107.0
2018-06-19 14:00:00,112.11,112.45,112.09,112.19,141814.0,105.6157,105.936,105.5969,105.6911,141814.0
2018-06-19 15:00:00,112.2,112.41,111.91,112.31,342857.0,105.7005,105.8983,105.4273,105.8041,342857.0
2018-06-20 09:30:00,113.19,114.4,113.07,113.45,213662.0,106.6331,107.773,106.5201,106.8781,213662.0
2018-06-20 10:00:00,113.45,113.46,112.45,113.17,220333.0,106.8781,106.8875,105.936,106.6143,220333.0
2018-06-20 11:00:00,113.17,113.18,112.42,112.97,130758.0,106.6143,106.6237,105.9077,106.4259,130758.0
2018-06-20 12:00:00,112.96,113.27,112.36,112.37,226282.0,106.4165,106.7085,105.8512,105.8606,226282.0
2018-06-20 13:00:00,112.38,112.44,111.68,111.85,91842.0,105.8701,105.9266,105.2106,105.3708,91842.0
2018-06-20 14:00:00,111.89,112.33,111.87,112.05,142790.0,105.4084,105.823,105.3896,105.5592,142790.0
2018-06-20 15:00:00,112.04,112.1,111.46,111.52,522106.0,105.5498,105.6063,105.0034,105.0599,522106.0
2018-06-21 09:30:00,111.21,111.96,111.21,111.35,81104.0,104.7678,105.4744,104.7678,104.8997,81104.0
2018-06-21 10:00:00,111.41,111.41,110.63,110.8,135500.0,104.9563,104.9563,104.2214,104.3816,135500.0
2018-06-21 11:00:00,110.76,111.12,110.34,110.99,604931.0,104.3439,104.6831,103.9482,104.5606,604931.0
2018-06-21 12:00:00,110.97,111.07,110.75,110.78,96104.0,104.5417,104.6359,104.3345,104.3627,96104.0
2018-06-21 13:00:00,110.77,110.91,110.67,110.7,115123.0,104.3533,104.4852,104.2591,104.2874,115123.0
2018-06-21 14:00:00,110.73,110.8,110.48,110.66,508727.0,104.3156,104.3816,104.0801,104.2497,508727.0
2018-06-21 15:00:00,110.64,110.75,110.0,110.21,633403.0,104.2309,104.3345,103.6279,103.8258,633403.0
2018-06-22 09:30:00,110.5,110.54,109.55,110.17,178085.0,104.099,104.1366,103.204,103.7881,178085.0
2018-06-22 10:00:00,110.22,110.69,110.07,110.52,223292.0,103.8352,104.278,103.6939,104.1178,223292.0
2018-06-22 11:00:00,110.57,111.13,110.23,111.13,205990.0,104.1649,104.6925,103.8446,104.6925,205990.0
2018-06-22 12:00:00,111.07,111.63,110.85,110.99,82813.0,104.6359,105.1635,104.4287,104.5606,82813.0
2018-06-22 13:00:00,110.97,111.06,110.59,110.74,105351.0,104.5417,104.6265,104.1838,104.3251,105351.0
2018-06-22 14:00:00,110.76,111.33,110.69,111.29,158751.0,104.3439,104.8809,104.278,104.8432,158751.0
2018-06-22 15:00:00,111.26,111.67,111.21,111.54,481743.0,104.8149,105.2012,104.7678,105.0787,481743.0
2018-06-25 09:30:00,109.12,109.35,105.87,106.3,293551.0,102.7989,103.0156,99.7372,100.1423,293551.0
2018-06-25 10:00:00,106.42,107.16,105.59,105.88,584404.0,100.2553,100.9524,99.4734,99.7466,584404.0
2018-06-25 11:00:00,105.9,106.13,104.57,105.26,586164.0,99.7654,99.9821,98.5125,99.1625,586164.0
2018-06-25 12:00:00,105.3,106.2,104.89,106.19,226254.0,99.2002,100.0481,98.8139,100.0386,226254.0
2018-06-25 13:00:00,106.19,106.35,105.8,106.34,159156.0,100.0386,100.1894,99.6712,100.1799,159156.0
2018-06-25 14:00:00,106.34,106.44,104.97,105.16,224520.0,100.1799,100.2742,98.8893,99.0683,224520.0
2018-06-25 15:00:00,105.13,105.52,104.95,105.36,565690.0,99.04,99.4074,98.8705,99.2567,565690.0
2018-06-26 09:30:00,105.29,106.29,105.04,105.98,104602.0,99.1908,100.1328,98.9553,99.8408,104602.0
2018-06-26 10:00:00,105.97,106.26,105.53,106.06,167183.0,99.8314,100.1046,99.4169,99.9162,167183.0
2018-06-26 11:00:00,106.06,106.15,105.57,105.9,113312.0,99.9162,100.001,99.4546,99.7654,113312.0
2018-06-26 12:00:00,105.93,106.17,105.53,105.68,172459.0,99.7937,100.0198,99.4169,99.5582,172459.0
2018-06-26 13:00:00,105.68,106.24,105.65,106.13,113552.0,99.5582,100.0857,99.5299,99.9821,113552.0
2018-06-26 14:00:00,106.13,106.8,106.13,106.71,151634.0,99.9821,100.6133,99.9821,100.5285,151634.0
2018-06-26 15:00:00,106.68,106.8,106.3,106.3,320786.0,100.5003,100.6133,100.1423,100.1423,320786.0
2018-06-27 09:30:00,107.35,107.51,106.46,107.27,94973.0,101.1314,101.2822,100.293,101.0561,94973.0
2018-06-27 10:00:00,107.27,107.3,106.16,106.18,218477.0,101.0561,101.0843,100.0104,100.0292,218477.0
2018-06-27 11:00:00,106.19,106.43,105.78,106.11,121761.0,100.0386,100.2647,99.6524,99.9633,121761.0
2018-06-27 12:00:00,106.08,106.49,105.86,106.14,114446.0,99.935,100.3213,99.7278,99.9915,114446.0
2018-06-27 13:00:00,106.11,106.18,105.55,105.78,83403.0,99.9633,100.0292,99.4357,99.6524,83403.0
2018-06-27 14:00:00,105.75,105.93,105.08,105.11,133652.0,99.6241,99.7937,98.9929,99.0212,133652.0
2018-06-27 15:00:00,105.09,105.25,104.67,104.69,358807.0,99.0024,99.1531,98.6067,98.6255,358807.0
2018-06-28 09:30:00,105.08,105.14,103.07,103.53,164799.0,98.9929,99.0495,97.0994,97.5327,164799.0
2018-06-28 10:00:00,103.52,104.21,102.92,103.97,234568.0,97.5233,98.1733,96.9581,97.9472,234568.0
2018-06-28 11:00:00,103.97,104.3,103.61,104.0,189762.0,97.9472,98.2581,97.6081,97.9755,189762.0
2018-06-28 12:00:00,104.02,104.21,103.67,103.91,159867.0,97.9943,98.1733,97.6646,97.8907,159867.0
2018-06-28 13:00:00,103.91,104.15,103.59,104.12,142312.0,97.8907,98.1168,97.5892,98.0885,142312.0
2018-06-28 14:00:00,104.13,104.7,104.12,104.66,174476.0,98.098,98.6349,98.0885,98.5973,174476.0
2018-06-28 15:00:00,104.66,104.86,104.14,104.31,363129.0,98.5973,98.7857,98.1074,98.2675,363129.0
2018-06-29 09:30:00,104.51,104.99,103.78,104.82,95424.0,98.456,98.9081,97.7682,98.748,95424.0
2018-06-29 10:00:00,104.79,105.16,104.34,104.9,213506.0,98.7197,99.0683,98.2958,98.8234,213506.0
2018-06-29 11:00:00,104.89,105.07,104.42,104.54,152745.0,98.8139,98.9835,98.3712,98.4842,152745.0
2018-06-29 12:00:00,104.54,104.56,103.78,103.87,143783.0,98.4842,98.5031,97.7682,97.853,143783.0
2018-06-29 13:00:00,103.89,104.51,103.89,104.01,122593.0,97.8719,98.456,97.8719,97.9849,122593.0
2018-06-29 14:00:00,104.04,104.27,103.93,104.09,145009.0,98.0132,98.2299,97.9096,98.0603,145009.0
2018-06-29 15:00:00,104.09,104.32,103.52,103.62,647963.0,98.0603,98.277,97.5233,97.6175,647963.0
2018-07-02 09:30:00,103.05,104.21,102.64,103.51,173905.0,97.0805,98.1733,96.6943,97.5139,173905.0
2018-07-02 10:00:00,103.55,103.98,102.97,103.52,939096.0,97.5516,97.9567,97.0052,97.5233,939096.0
2018-07-02 11:00:00,103.55,104.02,103.39,103.98,405904.0,97.5516,97.9943,97.4008,97.9567,405904.0
2018-07-02 12:00:00,103.99,104.11,103.57,103.73,117533.0,97.9661,98.0791,97.5704,97.7211,117533.0
2018-07-02 13:00:00,103.73,103.73,103.04,103.51,133861.0,97.7211,97.7211,97.0711,97.5139,133861.0
2018-07-02 14:00:00,103.52,103.94,103.44,103.84,141311.0,97.5233,97.919,97.4479,97.8248,141311.0
2018-07-02 15:00:00,103.83,104.1,103.58,103.95,471487.0,97.8153,98.0697,97.5798,97.9284,471487.0
2018-07-03 09:30:00,104.44,105.26,104.13,104.56,199043.0,98.39,99.1625,98.098,98.5031,199043.0
2018-07-03 10:00:00,104.56,105.21,104.2,104.22,258409.0,98.5031,99.1154,98.1639,98.1828,258409.0
2018-07-03 11:00:00,104.2,104.63,104.1,104.43,214049.0,98.1639,98.569,98.0697,98.3806,214049.0
2018-07-03 12:00:00,104.43,104.54,103.18,103.45,367015.0,98.3806,98.4842,97.203,97.4574,367015.0
2018-07-05 09:30:00,104.01,104.59,103.57,103.65,88157.0,97.9849,98.5313,97.5704,97.6458,88157.0
2018-07-05 10:00:00,103.71,104.15,103.4,103.55,139307.0,97.7023,98.1168,97.4103,97.5516,139307.0
2018-07-05 11:00:00,103.55,103.92,103.44,103.75,119616.0,97.5516,97.9001,97.4479,97.74,119616.0
2018-07-05 12:00:00,103.74,104.09,103.66,103.92,136602.0,97.7306,98.0603,97.6552,97.9001,136602.0
2018-07-05 13:00:00,103.94,104.16,103.84,103.99,190147.0,97.919,98.1262,97.8248,97.9661,190147.0
2018-07-05 14:00:00,103.99,104.12,103.65,103.75,121613.0,97.9661,98.0885,97.6458,97.74,121613.0
2018-07-05 15:00:00,103.74,103.96,103.66,103.91,210884.0,97.7306,97.9378,97.6552,97.8907,210884.0
2018-07-06 09:30:00,103.98,104.14,103.46,103.93,144886.0,97.9567,98.1074,97.4668,97.9096,144886.0
2018-07-06 10:00:00,103.95,104.22,103.56,104.12,141649.0,97.9284,98.1828,97.561,98.0885,141649.0
2018-07-06 11:00:00,104.13,104.49,104.03,104.45,88303.0,98.098,98.4371,98.0038,98.3994,88303.0
2018-07-06 12:00:00,104.45,104.75,104.41,104.5,140961.0,98.3994,98.6821,98.3617,98.4465,140961.0
2018-07-06 13:00:00,104.51,104.98,104.51,104.55,235212.0,98.456,98.8987,98.456,98.4936,235212.0
2018-07-06 14:00:00,104.56,104.61,104.17,104.41,89403.0,98.5031,98.5502,98.1357,98.3617,89403.0
2018-07-06 15:00:00,104.42,104.86,104.42,104.73,371011.0,98.3712,98.7857,98.3712,98.6632,371011.0
2018-07-09 09:30:00,106.13,107.62,105.63,107.28,235922.0,99.9821,101.3858,99.5111,101.0655,235922.0
2018-07-09 10:00:00,107.3,108.15,107.2,108.04,288471.0,101.0843,101.8851,100.9901,101.7815,288471.0
2018-07-09 11:00:00,108.04,108.16,107.62,108.09,147747.0,101.7815,101.8945,101.3858,101.8286,147747.0
2018-07-09 12:00:00,108.09,108.15,107.63,107.93,171546.0,101.8286,101.8851,101.3952,101.6778,171546.0
2018-07-09 13:00:00,107.94,108.04,107.74,107.79,97430.0,101.6873,101.7815,101.4988,101.546,97430.0
2018-07-09 14:00:00,107.79,108.1,107.79,108.01,252482.0,101.546,101.838,101.546,101.7532,252482.0
2018-07-09 15:00:00,108.01,108.18,107.91,108.15,625598.0,101.7532,101.9134,101.659,101.8851,625598.0
2018-07-10 09:30:00,108.03,108.86,107.53,108.08,139201.0,101.772,102.554,101.301,101.8192,139201.0
2018-07-10 10:00:00,108.11,108.62,107.9,108.56,176648.0,101.8474,102.3279,101.6496,102.2713,176648.0
2018-07-10 11:00:00,108.58,108.67,108.15,108.4,76472.0,102.2902,102.375,101.8851,102.1206,76472.0
2018-07-10 12:00:00,108.42,108.68,108.38,108.65,144468.0,102.1395,102.3844,102.1018,102.3561,144468.0
2018-07-10 13:00:00,108.65,108.8,108.5,108.75,88743.0,102.3561,102.4974,102.2148,102.4503,88743.0
2018-07-10 14:00:00,108.75,109.34,108.61,109.29,150440.0,102.4503,103.0062,102.3185,102.9591,150440.0
2018-07-10 15:00:00,109.29,109.45,109.01,109.13,349863.0,102.9591,103.1098,102.6953,102.8083,349863.0
2018-07-11 09:30:00,107.69,108.49,107.6,107.89,100549.0,101.4517,102.2054,101.367,101.6402,100549.0
2018-07-11 10:00:00,107.91,109.01,107.9,108.74,181289.0,101.659,102.6953,101.6496,102.4409,181289.0
2018-07-11 11:00:00,108.78,109.2,108.1,108.22,124179.0,102.4786,102.8743,101.838,101.951,124179.0
2018-07-11 12:00:00,108.22,108.71,108.17,108.39,130305.0,101.951,102.4127,101.9039,102.1112,130305.0
2018-07-11 13:00:00,108.39,108.71,108.21,108.26,116009.0,102.1112,102.4127,101.9416,101.9887,116009.0
2018-07-11 14:00:00,108.27,109.15,108.26,109.07,161115.0,101.9981,102.8272,101.9887,102.7518,161115.0
2018-07-11 15:00:00,109.03,109.45,109.01,109.24,365111.0,102.7141,103.1098,102.6953,102.912,365111.0
2018-07-12 09:30:00,109.69,110.13,109.35,110.06,115868.0,103.3359,103.7504,103.0156,103.6845,115868.0
2018-07-12 10:00:00,110.05,110.54,109.93,110.06,170237.0,103.675,104.1366,103.562,103.6845,170237.0
2018-07-12 11:00:00,110.08,110.12,109.31,109.85,151056.0,103.7033,103.741,102.9779,103.4866,151056.0
2018-07-12 12:00:00,109.86,109.88,109.42,109.49,89278.0,103.496,103.5149,103.0815,103.1475,89278.0
2018-07-12 13:00:00,109.47,109.52,109.07,109.3,111620.0,103.1286,103.1757,102.7518,102.9685,111620.0
2018-07-12 14:00:00,109.28,109.37,109.0,109.07,119482.0,102.9496,103.0344,102.6859,102.7518,119482.0
2018-07-12 15:00:00,109.07,109.13,108.66,108.91,345536.0,102.7518,102.8083,102.3656,102.6011,345536.0
2018-07-13 09:30:00,109.21,109.82,108.78,109.82,80234.0,102.8837,103.4584,102.4786,103.4584,80234.0
2018-07-13 10:00:00,109.7,110.3,108.17,108.3,260648.0,103.3453,103.9106,101.9039,102.0264,260648.0
2018-07-13 11:00:00,108.32,108.55,107.63,107.84,181365.0,102.0452,102.2619,101.3952,101.5931,181365.0
2018-07-13 12:00:00,107.84,107.95,107.2,107.72,217491.0,101.5931,101.6967,100.9901,101.48,217491.0
2018-07-13 13:00:00,107.69,107.7,107.34,107.48,76989.0,101.4517,101.4612,101.122,101.2539,76989.0
2018-07-13 14:00:00,107.48,107.69,107.41,107.63,149033.0,101.2539,101.4517,101.188,101.3952,149033.0
2018-07-13 15:00:00,107.63,108.0,107.63,107.87,253654.0,101.3952,101.7438,101.3952,101.6213,253654.0
2018-07-16 09:30:00,108.43,108.47,107.53,107.79,87232.0,102.1489,102.1866,101.301,101.546,87232.0
2018-07-16 10:00:00,107.83,108.49,107.52,108.05,115530.0,101.5836,102.2054,101.2916,101.7909,115530.0
2018-07-16 11:00:00,108.08,108.79,107.99,108.22,165005.0,101.8192,102.488,101.7344,101.951,165005.0
2018-07-16 12:00:00,108.2,109.03,108.16,109.02,134018.0,101.9322,102.7141,101.8945,102.7047,134018.0
2018-07-16 13:00:00,109.01,109.03,108.66,108.76,106168.0,102.6953,102.7141,102.3656,102.4598,106168.0
2018-07-16 14:00:00,108.77,108.79,108.39,108.52,80308.0,102.4692,102.488,102.1112,102.2337,80308.0
2018-07-16 15:00:00,108.5,109.18,108.49,109.07,320953.0,102.2148,102.8554,102.2054,102.7518,320953.0
2018-07-17 09:30:00,108.73,109.25,108.36,109.25,72406.0,102.4315,102.9214,102.0829,102.9214,72406.0
2018-07-17 10:00:00,109.25,109.92,109.22,109.88,144283.0,102.9214,103.5526,102.8931,103.5149,144283.0
2018-07-17 11:00:00,109.88,110.42,109.77,109.98,155643.0,103.5149,104.0236,103.4113,103.6091,155643.0
2018-07-17 12:00:00,109.99,110.12,109.47,109.67,55701.0,103.6185,103.741,103.1286,103.317,55701.0
2018-07-17 13:00:00,109.68,109.73,109.37,109.37,54819.0,103.3265,103.3736,103.0344,103.0344,54819.0
2018-07-17 14:00:00,109.42,109.43,109.22,109.37,77159.0,103.0815,103.0909,102.8931,103.0344,77159.0
2018-07-17 15:00:00,109.38,109.61,109.27,109.36,192418.0,103.0438,103.2605,102.9402,103.025,192418.0
2018-07-18 09:30:00,112.75,114.37,111.04,113.6,595293.0,106.2186,107.7448,104.6077,107.0194,595293.0
2018-07-18 10:00:00,113.6,114.0,112.16,112.88,279014.0,107.0194,107.3962,105.6628,106.3411,279014.0
2018-07-18 11:00:00,112.87,113.12,112.41,112.9,213227.0,106.3317,106.5672,105.8983,106.3599,213227.0
2018-07-18 12:00:00,112.9,113.21,112.89,113.0,147439.0,106.3599,106.652,106.3505,106.4541,147439.0
2018-07-18 13:00:00,113.02,113.11,112.49,112.49,171550.0,106.473,106.5578,105.9737,105.9737,171550.0
2018-07-18 14:00:00,112.49,112.76,112.28,112.55,151044.0,105.9737,106.228,105.7759,106.0302,151044.0
2018-07-18 15:00:00,112.57,112.98,112.46,112.83,427695.0,106.0491,106.4353,105.9454,106.294,427695.0
2018-07-19 09:30:00,112.51,113.0,111.72,112.18,129844.0,105.9925,106.4541,105.2483,105.6816,129844.0
2018-07-19 10:00:00,112.13,112.41,111.49,112.12,240073.0,105.6345,105.8983,105.0316,105.6251,240073.0
2018-07-19 11:00:00,112.14,112.57,112.02,112.39,109091.0,105.644,106.0491,105.5309,105.8795,109091.0
2018-07-19 12:00:00,112.43,112.65,111.73,111.88,130307.0,105.9172,106.1244,105.2577,105.399,130307.0
2018-07-19 13:00:00,111.88,112.08,111.75,111.91,57255.0,105.399,105.5874,105.2766,105.4273,57255.0
2018-07-19 14:00:00,111.92,111.98,111.5,111.52,105262.0,105.4367,105.4932,105.041,105.0599,105262.0
2018-07-19 15:00:00,111.55,111.85,111.29,111.47,197010.0,105.0881,105.3708,104.8432,105.0128,197010.0
2018-07-20 09:30:00,111.04,111.04,110.11,110.71,79476.0,104.6077,104.6077,103.7316,104.2968,79476.0
2018-07-20 10:00:00,110.7,111.27,110.44,111.07,69032.0,104.2874,104.8244,104.0424,104.6359,69032.0
2018-07-20 11:00:00,111.06,111.54,111.03,111.17,72287.0,104.6265,105.0787,104.5983,104.7302,72287.0
2018-07-20 12:00:00,111.2,111.35,111.05,111.21,46863.0,104.7584,104.8997,104.6171,104.7678,46863.0
2018-07-20 13:00:00,111.26,111.36,111.05,111.3,46171.0,104.8149,104.9091,104.6171,104.8526,46171.0
2018-07-20 14:00:00,111.23,111.42,110.84,111.02,65891.0,104.7867,104.9657,104.4193,104.5888,65891.0
2018-07-20 15:00:00,111.03,111.1,110.42,110.56,275007.0,104.5983,104.6642,104.0236,104.1555,275007.0
2018-07-23 09:30:00,110.68,111.19,110.43,110.74,38563.0,104.2685,104.749,104.033,104.3251,38563.0
2018-07-23 10:00:00,110.76,110.91,110.14,110.49,66059.0,104.3439,104.4852,103.7598,104.0895,66059.0
2018-07-23 11:00:00,110.51,110.75,110.17,110.43,60413.0,104.1084,104.3345,103.7881,104.033,60413.0
2018-07-23 12:00:00,110.45,110.72,110.42,110.49,47640.0,104.0519,104.3062,104.0236,104.0895,47640.0
2018-07-23 13:00:00,110.46,110.47,110.26,110.36,130291.0,104.0613,104.0707,103.8729,103.9671,130291.0
2018-07-23 14:00:00,110.36,110.36,109.83,109.85,86307.0,103.9671,103.9671,103.4678,103.4866,86307.0
2018-07-23 15:00:00,109.85,109.93,109.6,109.77,302578.0,103.4866,103.562,103.2511,103.4113,302578.0
2018-07-24 09:30:00,110.01,110.25,109.04,109.4,88568.0,103.6374,103.8634,102.7235,103.0627,88568.0
2018-07-24 10:00:00,109.47,109.8,109.25,109.63,65387.0,103.1286,103.4395,102.9214,103.2794,65387.0
2018-07-24 11:00:00,109.63,109.69,109.25,109.48,211209.0,103.2794,103.3359,102.9214,103.1381,211209.0
2018-07-24 12:00:00,109.5,109.75,109.1,109.15,76115.0,103.1569,103.3924,102.7801,102.8272,76115.0
2018-07-24 13:00:00,109.13,109.36,108.84,108.89,79616.0,102.8083,103.025,102.5351,102.5822,79616.0
2018-07-24 14:00:00,108.87,108.88,108.57,108.73,82728.0,102.5634,102.5728,102.2808,102.4315,82728.0
2018-07-24 15:00:00,108.72,109.28,108.71,109.17,329252.0,102.4221,102.9496,102.4127,102.846,329252.0
2018-07-25 09:30:00,109.62,109.62,108.39,108.84,107923.0,103.2699,103.2699,102.1112,102.5351,107923.0
2018-07-25 10:00:00,108.58,109.73,108.56,109.21,138553.0,102.2902,103.3736,102.2713,102.8837,138553.0
2018-07-25 11:00:00,109.24,109.68,108.89,109.6,97831.0,102.912,103.3265,102.5822,103.2511,97831.0
2018-07-25 12:00:00,109.63,109.85,109.55,109.79,74474.0,103.2794,103.4866,103.204,103.4301,74474.0
2018-07-25 13:00:00,109.82,109.94,109.67,109.9,75894.0,103.4584,103.5714,103.317,103.5337,75894.0
2018-07-25 14:00:00,109.88,110.31,109.79,110.09,75199.0,103.5149,103.92,103.4301,103.7127,75199.0
2018-07-25 15:00:00,110.1,110.9,109.94,110.77,229486.0,103.7221,104.4758,103.5714,104.3533,229486.0
2018-07-26 09:30:00,110.35,111.83,110.33,111.71,61271.0,103.9577,105.3519,103.9388,105.2389,61271.0
2018-07-26 10:00:00,111.7,112.33,111.69,111.7,248215.0,105.2295,105.823,105.22,105.2295,248215.0
2018-07-26 11:00:00,111.7,112.04,111.2,111.34,86496.0,105.2295,105.5498,104.7584,104.8903,86496.0
2018-07-26 12:00:00,111.32,111.59,111.25,111.29,76952.0,104.8715,105.1258,104.8055,104.8432,76952.0
2018-07-26 13:00:00,111.23,111.63,111.21,111.55,73881.0,104.7867,105.1635,104.7678,105.0881,73881.0
2018-07-26 14:00:00,111.5,111.87,111.42,111.84,81762.0,105.041,105.3896,104.9657,105.3613,81762.0
2018-07-26 15:00:00,111.83,111.97,111.47,111.56,350402.0,105.3519,105.4838,105.0128,105.0976,350402.0
2018-07-27 09:30:00,112.25,112.49,111.73,112.29,58794.0,105.7476,105.9737,105.2577,105.7853,58794.0
2018-07-27 10:00:00,112.3,112.61,112.14,112.46,161624.0,105.7947,106.0867,105.644,105.9454,161624.0
2018-07-27 11:00:00,112.48,112.67,111.45,111.48,127527.0,105.9643,106.1433,104.9939,105.0222,127527.0
2018-07-27 12:00:00,111.48,111.97,111.34,111.43,190154.0,105.0222,105.4838,104.8903,104.9751,190154.0
2018-07-27 13:00:00,111.39,111.77,111.24,111.77,90002.0,104.9374,105.2954,104.7961,105.2954,90002.0
2018-07-27 14:00:00,111.78,111.89,111.61,111.71,80836.0,105.3048,105.4084,105.1447,105.2389,80836.0
2018-07-27 15:00:00,111.72,111.87,111.58,111.76,282312.0,105.2483,105.3896,105.1164,105.286,282312.0
2018-07-30 09:30:00,111.83,111.84,110.9,110.95,95022.0,105.3519,105.3613,104.4758,104.5229,95022.0
2018-07-30 10:00:00,110.99,111.42,110.12,111.28,135939.0,104.5606,104.9657,103.741,104.8338,135939.0
2018-07-30 11:00:00,111.35,111.48,110.99,111.46,75949.0,104.8997,105.0222,104.5606,105.0034,75949.0
2018-07-30 12:00:00,111.43,111.46,110.92,110.94,70933.0,104.9751,105.0034,104.4946,104.5135,70933.0
2018-07-30 13:00:00,110.92,111.73,110.67,111.73,98530.0,104.4946,105.2577,104.2591,105.2577,98530.0
2018-07-30 14:00:00,111.74,111.94,111.54,111.54,121107.0,105.2671,105.4556,105.0787,105.0787,121107.0
2018-07-30 15:00:00,111.55,111.59,110.68,111.04,282601.0,105.0881,105.1258,104.2685,104.6077,282601.0
2018-07-31 09:30:00,111.61,111.61,110.52,111.22,204696.0,105.1447,105.1447,104.1178,104.7773,204696.0
2018-07-31 10:00:00,111.17,112.31,110.84,112.03,196171.0,104.7302,105.8041,104.4193,105.5403,196171.0
2018-07-31 11:00:00,112.01,112.47,111.78,112.42,127806.0,105.5215,105.9548,105.3048,105.9077,127806.0
2018-07-31 12:00:00,112.42,112.78,112.33,112.62,78389.0,105.9077,106.2469,105.823,106.0962,78389.0
2018-07-31 13:00:00,112.67,113.04,112.52,112.81,77255.0,106.1433,106.4918,106.002,106.2752,77255.0
2018-07-31 14:00:00,112.8,112.8,112.48,112.64,156340.0,106.2657,106.2657,105.9643,106.115,156340.0
2018-07-31 15:00:00,112.64,112.81,112.55,112.75,325744.0,106.115,106.2752,106.0302,106.2186,325744.0
2018-08-01 09:30:00,113.09,113.25,112.13,112.61,106287.0,106.5389,106.6897,105.6345,106.0867,106287.0
2018-08-01 10:00:00,112.58,112.86,111.54,111.59,196971.0,106.0585,106.3223,105.0787,105.1258,196971.0
2018-08-01 11:00:00,111.61,111.69,110.69,111.12,211779.0,105.1447,105.22,104.278,104.6831,211779.0
2018-08-01 12:00:00,111.09,111.4,110.55,111.07,115496.0,104.6548,104.9468,104.1461,104.6359,115496.0
2018-08-01 13:00:00,111.07,111.18,110.53,110.92,108937.0,104.6359,104.7396,104.1272,104.4946,108937.0
2018-08-01 14:00:00,110.85,111.02,110.03,110.37,255183.0,104.4287,104.5888,103.6562,103.9765,255183.0
2018-08-01 15:00:00,110.37,110.67,109.98,110.01,427571.0,103.9765,104.2591,103.6091,103.6374,427571.0
2018-08-02 09:30:00,109.41,109.41,104.24,106.35,442244.0,103.0721,103.0721,98.2016,100.1894,442244.0
2018-08-02 10:00:00,106.34,112.12,106.18,111.59,963333.0,100.1799,105.6251,100.0292,105.1258,963333.0
2018-08-02 11:00:00,111.58,112.47,110.69,111.46,707483.0,105.1164,105.9548,104.278,105.0034,707483.0
2018-08-02 12:00:00,111.46,113.9,111.4,113.83,492467.0,105.0034,107.302,104.9468,107.2361,492467.0
2018-08-02 13:00:00,113.82,116.63,113.72,115.13,882784.0,107.2266,109.8739,107.1324,108.4608,882784.0
2018-08-02 14:00:00,115.03,115.11,113.21,113.88,537864.0,108.3666,108.4419,106.652,107.2832,537864.0
2018-08-02 15:00:00,113.87,114.72,113.29,114.34,677174.0,107.2737,108.0745,106.7273,107.7165,677174.0
2018-08-03 09:30:00,114.8,116.41,114.0,114.0,266077.0,108.1499,109.6666,107.3962,107.3962,266077.0
2018-08-03 10:00:00,113.98,114.27,113.5,113.8,229733.0,107.3774,107.6506,106.9252,107.2078,229733.0
2018-08-03 11:00:00,113.82,114.17,113.37,113.37,148049.0,107.2266,107.5564,106.8027,106.8027,148049.0
2018-08-03 12:00:00,113.33,113.64,112.71,112.75,113496.0,106.765,107.0571,106.1809,106.2186,113496.0
2018-08-03 13:00:00,112.76,113.26,112.74,113.11,141986.0,106.228,106.6991,106.2092,106.5578,141986.0
2018-08-03 14:00:00,113.11,113.14,112.39,112.6,124309.0,106.5578,106.586,105.8795,106.0773,124309.0
2018-08-03 15:00:00,112.61,113.24,112.41,112.42,535144.0,106.0867,106.6802,105.8983,105.9077,535144.0
2018-08-06 09:30:00,111.91,112.22,110.41,110.93,226504.0,105.4273,105.7193,104.0142,104.5041,226504.0
2018-08-06 10:00:00,110.9,111.99,110.86,110.88,252961.0,104.4758,105.5027,104.4381,104.457,252961.0
2018-08-06 11:00:00,110.93,112.19,110.9,112.12,139894.0,104.5041,105.6911,104.4758,105.6251,139894.0
2018-08-06 12:00:00,112.09,112.21,111.9,112.12,313526.0,105.5969,105.7099,105.4179,105.6251,313526.0
2018-08-06 13:00:00,112.12,112.21,111.27,111.68,427968.0,105.6251,105.7099,104.8244,105.2106,427968.0
2018-08-06 14:00:00,111.7,111.74,111.25,111.51,160285.0,105.2295,105.2671,104.8055,105.0505,160285.0
2018-08-06 15:00:00,111.51,111.85,111.44,111.71,408048.0,105.0505,105.3708,104.9845,105.2389,408048.0
2018-08-07 09:30:00,111.88,112.41,111.54,111.77,115501.0,105.399,105.8983,105.0787,105.2954,115501.0
2018-08-07 10:00:00,111.79,112.66,111.79,112.42,194912.0,105.3142,106.1338,105.3142,105.9077,194912.0
2018-08-07 11:00:00,112.42,112.57,112.15,112.5,102712.0,105.9077,106.0491,105.6534,105.9831,102712.0
2018-08-07 12:00:00,112.52,112.72,112.43,112.52,116164.0,106.002,106.1904,105.9172,106.002,116164.0
2018-08-07 13:00:00,112.52,112.54,112.22,112.38,96912.0,106.002,106.0208,105.7193,105.8701,96912.0
2018-08-07 14:00:00,112.34,112.54,112.33,112.53,220079.0,105.8324,106.0208,105.823,106.0114,220079.0
2018-08-07 15:00:00,112.53,112.6,112.18,112.21,231401.0,106.0114,106.0773,105.6816,105.7099,231401.0
2018-08-08 09:30:00,112.41,112.69,111.65,112.69,98927.0,105.8983,106.1621,105.1823,106.1621,98927.0
2018-08-08 10:00:00,112.67,112.85,111.55,111.96,179361.0,106.1433,106.3128,105.0881,105.4744,179361.0
2018-08-08 11:00:00,111.96,111.98,110.94,111.12,109629.0,105.4744,105.4932,104.5135,104.6831,109629.0
2018-08-08 12:00:00,111.14,111.48,110.88,111.16,115110.0,104.7019,105.0222,104.457,104.7207,115110.0
2018-08-08 13:00:00,111.16,111.23,110.81,111.13,110763.0,104.7207,104.7867,104.391,104.6925,110763.0
2018-08-08 14:00:00,111.14,111.41,110.96,111.29,95137.0,104.7019,104.9563,104.5323,104.8432,95137.0
2018-08-08 15:00:00,111.29,111.37,111.05,111.09,290495.0,104.8432,104.9186,104.6171,104.6548,290495.0
2018-08-09 09:30:00,113.31,115.35,113.01,114.07,235687.0,106.7462,108.668,106.4636,107.4622,235687.0
2018-08-09 10:00:00,114.02,114.5,113.17,113.28,292582.0,107.4151,107.8673,106.6143,106.7179,292582.0
2018-08-09 11:00:00,113.3,114.15,113.3,114.03,206575.0,106.7368,107.5375,106.7368,107.4245,206575.0
2018-08-09 12:00:00,114.08,114.33,113.83,114.3,155629.0,107.4716,107.7071,107.2361,107.6788,155629.0
2018-08-09 13:00:00,114.26,114.31,114.08,114.15,127612.0,107.6412,107.6883,107.4716,107.5375,127612.0
2018-08-09 14:00:00,114.13,114.21,113.85,114.19,152592.0,107.5187,107.5941,107.2549,107.5752,152592.0
2018-08-09 15:00:00,114.2,114.4,114.04,114.19,409591.0,107.5846,107.773,107.4339,107.5752,409591.0
2018-08-10 09:30:00,114.07,114.66,113.86,113.98,101885.0,107.4622,108.018,107.2643,107.3774,101885.0
2018-08-10 10:00:00,113.98,114.95,113.92,114.71,135934.0,107.3774,108.2912,107.3209,108.0651,135934.0
2018-08-10 11:00:00,114.72,115.46,114.68,115.19,231322.0,108.0745,108.7716,108.0368,108.5173,231322.0
2018-08-10 12:00:00,115.17,115.19,114.57,114.89,91588.0,108.4984,108.5173,107.9332,108.2347,91588.0
2018-08-10 13:00:00,114.88,115.03,114.58,114.66,141829.0,108.2252,108.3666,107.9426,108.018,141829.0
2018-08-10 14:00:00,114.68,114.81,113.78,113.8,140274.0,108.0368,108.1593,107.189,107.2078,140274.0
2018-08-10 15:00:00,113.82,114.04,113.54,113.64,357003.0,107.2266,107.4339,106.9629,107.0571,357003.0
2018-08-13 09:30:00,113.46,114.73,113.2,114.62,102172.0,106.8875,108.0839,106.6426,107.9803,102172.0
2018-08-13 10:00:00,114.6,115.38,113.98,114.0,158812.0,107.9615,108.6963,107.3774,107.3962,158812.0
2018-08-13 11:00:00,114.02,114.16,113.21,113.28,88522.0,107.4151,107.547,106.652,106.7179,88522.0
2018-08-13 12:00:00,113.3,113.47,113.15,113.38,94585.0,106.7368,106.8969,106.5955,106.8121,94585.0
2018-08-13 13:00:00,113.36,113.78,113.06,113.22,142415.0,106.7933,107.189,106.5107,106.6614,142415.0
2018-08-13 14:00:00,113.23,113.66,113.09,113.47,106839.0,106.6708,107.0759,106.5389,106.8969,106839.0
2018-08-13 15:00:00,113.45,113.85,113.38,113.62,250093.0,106.8781,107.2549,106.8121,107.0382,250093.0
2018-08-14 09:30:00,113.63,114.04,113.46,114.04,44818.0,107.0477,107.4339,106.8875,107.4339,44818.0
2018-08-14 10:00:00,114.01,115.03,113.86,115.02,133330.0,107.4056,108.3666,107.2643,108.3571,133330.0
2018-08-14 11:00:00,114.98,115.3,114.62,115.15,136439.0,108.3194,108.6209,107.9803,108.4796,136439.0
2018-08-14 12:00:00,115.18,115.65,115.16,115.56,195733.0,108.5079,108.9506,108.489,108.8659,195733.0
2018-08-14 13:00:00,115.56,116.28,115.53,116.28,195636.0,108.8659,109.5441,108.8376,109.5441,195636.0
2018-08-14 14:00:00,116.3,116.58,116.03,116.53,142192.0,109.563,109.8268,109.3086,109.7797,142192.0
2018-08-14 15:00:00,116.53,116.84,116.28,116.41,545721.0,109.7797,110.0717,109.5441,109.6666,545721.0
2018-08-15 09:30:00,115.48,115.78,114.43,115.09,67223.0,108.7905,109.0731,107.8013,108.4231,67223.0
2018-08-15 10:00:00,115.09,115.22,114.13,114.21,158077.0,108.4231,108.5455,107.5187,107.5941,158077.0
2018-08-15 11:00:00,114.19,114.85,114.16,114.43,65223.0,107.5752,108.197,107.547,107.8013,65223.0
2018-08-15 12:00:00,114.43,114.76,113.84,114.15,190652.0,107.8013,108.1122,107.2455,107.5375,190652.0
2018-08-15 13:00:00,114.18,114.19,113.54,113.8,144366.0,107.5658,107.5752,106.9629,107.2078,144366.0
2018-08-15 14:00:00,113.82,114.41,113.68,114.26,137631.0,107.2266,107.7825,107.0948,107.6412,137631.0
2018-08-15 15:00:00,114.28,114.77,114.25,114.48,190446.0,107.66,108.1216,107.6317,107.8484,190446.0
2018-08-16 09:30:00,115.63,116.09,115.03,115.26,56744.0,108.9318,109.3651,108.3666,108.5832,56744.0
2018-08-16 10:00:00,115.33,115.66,115.04,115.53,87461.0,108.6492,108.9601,108.376,108.8376,87461.0
2018-08-16 11:00:00,115.53,115.96,115.21,115.85,114831.0,108.8376,109.2427,108.5361,109.1391,114831.0
2018-08-16 12:00:00,115.84,116.27,115.83,115.91,112851.0,109.1296,109.5347,109.1202,109.1956,112851.0
2018-08-16 13:00:00,115.87,116.07,115.64,115.66,40200.0,109.1579,109.3463,108.9412,108.9601,40200.0
2018-08-16 14:00:00,115.64,115.76,115.33,115.47,70614.0,108.9412,109.0543,108.6492,108.7811,70614.0
2018-08-16 15:00:00,115.5,115.62,115.29,115.49,199663.0,108.8093,108.9224,108.6115,108.7999,199663.0
2018-08-17 09:30:00,115.3,115.3,114.87,115.16,47658.0,108.6209,108.6209,108.2158,108.489,47658.0
2018-08-17 10:00:00,115.09,115.32,114.79,115.02,47711.0,108.4231,108.6398,108.1405,108.3571,47711.0
2018-08-17 11:00:00,115.04,115.81,114.86,115.81,84045.0,108.376,109.1014,108.2064,109.1014,84045.0
2018-08-17 12:00:00,115.79,115.99,115.72,115.87,65539.0,109.0825,109.2709,109.0166,109.1579,65539.0
2018-08-17 13:00:00,115.85,115.88,115.66,115.81,92048.0,109.1391,109.1673,108.9601,109.1014,92048.0
2018-08-17 14:00:00,115.81,116.27,115.75,116.08,188323.0,109.1014,109.5347,109.0448,109.3557,188323.0
2018-08-17 15:00:00,116.1,116.11,115.63,115.74,269264.0,109.3746,109.384,108.9318,109.0354,269264.0
2018-08-20 09:30:00,116.18,116.37,115.85,115.96,106038.0,109.4499,109.6289,109.1391,109.2427,106038.0
2018-08-20 10:00:00,116.0,116.29,115.82,116.04,139662.0,109.2804,109.5536,109.1108,109.318,139662.0
2018-08-20 11:00:00,116.03,116.69,115.86,116.6,154139.0,109.3086,109.9304,109.1485,109.8456,154139.0
2018-08-20 12:00:00,116.57,116.94,116.57,116.74,82342.0,109.8173,110.1659,109.8173,109.9775,82342.0
2018-08-20 13:00:00,116.76,116.83,116.42,116.79,56607.0,109.9963,110.0623,109.676,110.0246,56607.0
2018-08-20 14:00:00,116.78,117.16,116.45,117.12,154146.0,110.0152,110.3732,109.7043,110.3355,154146.0
2018-08-20 15:00:00,117.15,117.19,116.64,116.81,253594.0,110.3637,110.4014,109.8833,110.0434,253594.0
2018-08-21 09:30:00,117.15,119.0,117.15,118.92,149708.0,110.3637,112.1066,110.3637,112.0312,149708.0
2018-08-21 10:00:00,118.96,119.74,118.57,119.47,269857.0,112.0689,112.8037,111.7015,112.5494,269857.0
2018-08-21 11:00:00,119.44,119.65,118.78,119.53,226354.0,112.5211,112.7189,111.8993,112.6059,226354.0
2018-08-21 12:00:00,119.53,119.55,118.94,119.23,137887.0,112.6059,112.6247,112.0501,112.3233,137887.0
2018-08-21 13:00:00,119.22,119.29,118.86,118.94,61697.0,112.3138,112.3798,111.9747,112.0501,61697.0
2018-08-21 14:00:00,118.93,119.07,118.6,118.69,129627.0,112.0406,112.1725,111.7298,111.8145,129627.0
2018-08-21 15:00:00,118.63,118.76,118.38,118.51,236886.0,111.758,111.8805,111.5225,111.645,236886.0
2018-08-22 09:30:00,118.02,118.21,117.59,118.0,50637.0,111.1833,111.3623,110.7783,111.1645,50637.0
2018-08-22 10:00:00,117.93,119.28,117.81,119.03,201166.0,111.0986,112.3704,110.9855,112.1348,201166.0
2018-08-22 11:00:00,119.03,119.6,118.67,119.6,194209.0,112.1348,112.6718,111.7957,112.6718,194209.0
2018-08-22 12:00:00,119.55,119.64,119.05,119.21,124623.0,112.6247,112.7095,112.1537,112.3044,124623.0
2018-08-22 13:00:00,119.23,119.26,118.92,119.25,90692.0,112.3233,112.3515,112.0312,112.3421,90692.0
2018-08-22 14:00:00,119.24,119.35,118.65,118.73,118953.0,112.3327,112.4363,111.7769,111.8522,118953.0
2018-08-22 15:00:00,118.76,118.92,118.23,118.33,257868.0,111.8805,112.0312,111.3812,111.4754,257868.0
2018-08-23 09:30:00,117.84,118.42,117.42,118.07,77359.0,111.0138,111.5602,110.6181,111.2305,77359.0
2018-08-23 10:00:00,118.01,118.65,117.85,118.26,126798.0,111.1739,111.7769,111.0232,111.4094,126798.0
2018-08-23 11:00:00,118.23,118.8,117.61,117.65,208125.0,111.3812,111.9182,110.7971,110.8348,208125.0
2018-08-23 12:00:00,117.67,118.11,117.58,117.64,84666.0,110.8536,111.2681,110.7688,110.8254,84666.0
2018-08-23 13:00:00,117.65,117.69,117.29,117.34,82588.0,110.8348,110.8725,110.4956,110.5427,82588.0
2018-08-23 14:00:00,117.34,118.15,117.33,118.11,91935.0,110.5427,111.3058,110.5333,111.2681,91935.0
2018-08-23 15:00:00,118.1,118.13,117.73,118.03,242384.0,111.2587,111.287,110.9101,111.1928,242384.0
2018-08-24 09:30:00,118.48,119.95,118.3,119.75,101297.0,111.6167,113.0015,111.4471,112.8131,101297.0
2018-08-24 10:00:00,119.82,120.27,119.48,119.98,174250.0,112.8791,113.303,112.5588,113.0298,174250.0
2018-08-24 11:00:00,120.0,120.31,119.64,119.88,123264.0,113.0487,113.3407,112.7095,112.9356,123264.0
2018-08-24 12:00:00,119.84,119.93,119.53,119.88,58540.0,112.8979,112.9827,112.6059,112.9356,58540.0
2018-08-24 13:00:00,119.87,119.9,119.49,119.75,54224.0,112.9262,112.9544,112.5682,112.8131,54224.0
2018-08-24 14:00:00,119.75,119.95,119.55,119.82,94249.0,112.8131,113.0015,112.6247,112.8791,94249.0
2018-08-24 15:00:00,119.82,119.95,119.58,119.71,237621.0,112.8791,113.0015,112.653,112.7755,237621.0
2018-08-27 09:30:00,120.4,121.73,120.14,121.72,341334.0,113.4255,114.6784,113.1805,114.669,341334.0
2018-08-27 10:00:00,121.69,121.95,120.65,121.24,228589.0,114.6408,114.8857,113.661,114.2168,228589.0
2018-08-27 11:00:00,121.3,121.81,120.89,121.8,130812.0,114.2733,114.7538,113.8871,114.7444,130812.0
2018-08-27 12:00:00,121.77,121.88,120.84,120.91,221256.0,114.7161,114.8197,113.84,113.9059,221256.0
2018-08-27 13:00:00,120.91,120.95,120.31,120.39,150558.0,113.9059,113.9436,113.3407,113.4161,150558.0
2018-08-27 14:00:00,120.44,120.7,120.16,120.22,211824.0,113.4632,113.7081,113.1994,113.2559,211824.0
2018-08-27 15:00:00,120.21,120.26,119.84,119.98,378069.0,113.2465,113.2936,112.8979,113.0298,378069.0
2018-08-28 09:30:00,120.43,120.53,118.8,119.0,100855.0,113.4537,113.5479,111.9182,112.1066,100855.0
2018-08-28 10:00:00,119.04,119.64,118.59,119.39,153810.0,112.1443,112.7095,111.7203,112.474,153810.0
2018-08-28 11:00:00,119.38,119.43,118.63,118.79,88646.0,112.4646,112.5117,111.758,111.9087,88646.0
2018-08-28 12:00:00,118.75,119.49,118.74,119.32,54728.0,111.8711,112.5682,111.8616,112.408,54728.0
2018-08-28 13:00:00,119.33,120.02,119.26,119.94,140335.0,112.4175,113.0675,112.3515,112.9921,140335.0
2018-08-28 14:00:00,119.96,120.42,119.95,120.07,161974.0,113.011,113.4443,113.0015,113.1146,161974.0
2018-08-28 15:00:00,120.09,120.28,119.92,120.15,176133.0,113.1334,113.3124,112.9733,113.19,176133.0
2018-08-29 09:30:00,123.49,124.57,123.0,123.59,402711.0,116.3365,117.3539,115.8749,116.4307,402711.0
2018-08-29 10:00:00,123.58,124.28,123.34,124.28,400214.0,116.4213,117.0807,116.1952,117.0807,400214.0
2018-08-29 11:00:00,124.27,124.27,123.96,124.1,132911.0,117.0713,117.0713,116.7793,116.9111,132911.0
2018-08-29 12:00:00,124.11,124.63,123.95,123.95,146023.0,116.9206,117.4104,116.7698,116.7698,146023.0
2018-08-29 13:00:00,123.95,124.13,123.81,123.92,116118.0,116.7698,116.9394,116.6379,116.7416,116118.0
2018-08-29 14:00:00,123.93,124.22,123.61,123.87,187943.0,116.751,117.0242,116.4495,116.6945,187943.0
2018-08-29 15:00:00,123.89,124.27,123.79,123.96,384437.0,116.7133,117.0713,116.6191,116.7793,384437.0
2018-08-30 09:30:00,123.39,123.39,122.16,123.04,86008.0,116.2423,116.2423,115.0835,115.9126,86008.0
2018-08-30 10:00:00,123.15,123.16,122.05,122.31,131592.0,116.0162,116.0256,114.9799,115.2248,131592.0
2018-08-30 11:00:00,122.28,122.73,122.16,122.47,85552.0,115.1966,115.6205,115.0835,115.3756,85552.0
2018-08-30 12:00:00,122.46,123.02,122.26,122.87,81951.0,115.3661,115.8937,115.1777,115.7524,81951.0
2018-08-30 13:00:00,122.91,123.32,122.91,123.13,57649.0,115.7901,116.1763,115.7901,115.9973,57649.0
2018-08-30 14:00:00,123.12,123.17,122.61,122.76,75161.0,115.9879,116.035,115.5075,115.6488,75161.0
2018-08-30 15:00:00,122.75,122.99,122.51,122.92,202553.0,115.6393,115.8654,115.4133,115.7995,202553.0
2018-08-31 09:30:00,123.05,123.05,122.18,122.47,66816.0,115.922,115.922,115.1024,115.3756,66816.0
2018-08-31 10:00:00,122.44,123.37,122.36,123.02,73570.0,115.3473,116.2234,115.2719,115.8937,73570.0
2018-08-31 11:00:00,123.0,123.17,122.73,122.84,66902.0,115.8749,116.035,115.6205,115.7241,66902.0
2018-08-31 12:00:00,122.78,122.78,122.42,122.61,39760.0,115.6676,115.6676,115.3285,115.5075,39760.0
2018-08-31 13:00:00,122.54,122.68,122.52,122.66,37021.0,115.4415,115.5734,115.4227,115.5546,37021.0
2018-08-31 14:00:00,122.65,122.72,122.43,122.52,70211.0,115.5451,115.6111,115.3379,115.4227,70211.0
2018-08-31 15:00:00,122.51,122.79,122.39,122.58,198207.0,115.4133,115.677,115.3002,115.4792,198207.0
2018-09-04 09:30:00,122.24,122.97,121.02,121.14,124684.0,115.1589,115.8466,114.0096,114.1226,124684.0
2018-09-04 10:00:00,121.16,121.36,120.13,120.54,308100.0,114.1415,114.3299,113.1711,113.5574,308100.0
2018-09-04 11:00:00,120.51,120.7,120.04,120.4,145474.0,113.5291,113.7081,113.0863,113.4255,145474.0
2018-09-04 12:00:00,120.4,120.67,120.27,120.58,72531.0,113.4255,113.6798,113.303,113.5951,72531.0
2018-09-04 13:00:00,120.58,120.82,120.51,120.65,124616.0,113.5951,113.8212,113.5291,113.661,124616.0
2018-09-04 14:00:00,120.7,121.27,120.7,121.0,118483.0,113.7081,114.2451,113.7081,113.9907,118483.0
2018-09-04 15:00:00,121.0,121.29,120.86,121.15,263074.0,113.9907,114.2639,113.8588,114.132,263074.0
2018-09-05 09:30:00,121.14,121.61,120.35,121.17,50514.0,114.1226,114.5654,113.3784,114.1509,50514.0
2018-09-05 10:00:00,121.13,121.42,119.97,120.67,134323.0,114.1132,114.3864,113.0204,113.6798,134323.0
2018-09-05 11:00:00,120.67,120.79,120.26,120.45,84140.0,113.6798,113.7929,113.2936,113.4726,84140.0
2018-09-05 12:00:00,120.47,120.56,120.3,120.41,59719.0,113.4914,113.5762,113.3313,113.4349,59719.0
2018-09-05 13:00:00,120.43,120.5,120.27,120.39,56382.0,113.4537,113.5197,113.303,113.4161,56382.0
2018-09-05 14:00:00,120.4,120.96,120.4,120.96,60118.0,113.4255,113.953,113.4255,113.953,60118.0
2018-09-05 15:00:00,120.92,121.06,120.6,120.86,221274.0,113.9154,114.0472,113.6139,113.8588,221274.0
2018-09-06 09:30:00,122.37,124.47,122.37,123.94,437880.0,115.2814,117.2597,115.2814,116.7604,437880.0
2018-09-06 10:00:00,123.86,123.93,122.18,122.27,320014.0,116.685,116.751,115.1024,115.1872,320014.0
2018-09-06 11:00:00,122.27,122.98,122.0,122.86,68648.0,115.1872,115.856,114.9328,115.743,68648.0
2018-09-06 12:00:00,122.89,123.26,122.75,122.99,201491.0,115.7712,116.1198,115.6393,115.8654,201491.0
2018-09-06 13:00:00,123.0,123.51,122.92,123.08,125142.0,115.8749,116.3553,115.7995,115.9502,125142.0
2018-09-06 14:00:00,123.15,124.06,123.15,123.85,229324.0,116.0162,116.8735,116.0162,116.6756,229324.0
2018-09-06 15:00:00,123.84,124.44,123.8,124.04,474263.0,116.6662,117.2315,116.6285,116.8546,474263.0
2018-09-07 09:30:00,123.5,124.28,123.2,123.68,90328.0,116.3459,117.0807,116.0633,116.5155,90328.0
2018-09-07 10:00:00,123.64,124.23,123.6,124.02,141011.0,116.4778,117.0336,116.4401,116.8358,141011.0
2018-09-07 11:00:00,124.03,124.41,123.81,123.91,97012.0,116.8452,117.2032,116.6379,116.7322,97012.0
2018-09-07 12:00:00,123.97,123.97,123.28,123.54,103927.0,116.7887,116.7887,116.1386,116.3836,103927.0
2018-09-07 13:00:00,123.52,123.56,123.17,123.4,121781.0,116.3647,116.4024,116.035,116.2517,121781.0
2018-09-07 14:00:00,123.41,124.31,123.39,124.31,89898.0,116.2611,117.109,116.2423,117.109,89898.0
2018-09-07 15:00:00,124.32,124.54,124.09,124.36,191024.0,117.1184,117.3257,116.9017,117.1561,191024.0
2018-09-10 09:30:00,125.0,125.82,124.75,125.08,177680.0,117.759,118.5315,117.5235,117.8344,177680.0
2018-09-10 10:00:00,125.08,125.23,124.1,124.15,226528.0,117.8344,117.9757,116.9111,116.9583,226528.0
2018-09-10 11:00:00,124.18,124.61,124.12,124.23,132847.0,116.9865,117.3916,116.93,117.0336,132847.0
2018-09-10 12:00:00,124.23,124.24,123.79,123.89,64112.0,117.0336,117.043,116.6191,116.7133,64112.0
2018-09-10 13:00:00,123.89,124.17,123.83,124.16,57205.0,116.7133,116.9771,116.6568,116.9677,57205.0
2018-09-10 14:00:00,124.12,124.38,124.04,124.27,67556.0,116.93,117.1749,116.8546,117.0713,67556.0
2018-09-10 15:00:00,124.29,124.51,123.83,123.91,340090.0,117.0901,117.2974,116.6568,116.7322,340090.0
2018-09-11 09:30:00,122.97,123.19,122.04,122.86,142583.0,115.8466,116.0539,114.9705,115.743,142583.0
2018-09-11 10:00:00,122.89,123.12,122.3,122.66,179144.0,115.7712,115.9879,115.2154,115.5546,179144.0
2018-09-11 11:00:00,122.68,123.08,122.33,123.04,121847.0,115.5734,115.9502,115.2437,115.9126,121847.0
2018-09-11 12:00:00,123.03,123.03,122.61,122.96,82745.0,115.9031,115.9031,115.5075,115.8372,82745.0
2018-09-11 13:00:00,123.0,123.01,122.4,122.42,86390.0,115.8749,115.8843,115.3096,115.3285,86390.0
2018-09-11 14:00:00,122.41,122.68,122.39,122.58,89453.0,115.319,115.5734,115.3002,115.4792,89453.0
2018-09-11 15:00:00,122.57,122.81,122.45,122.52,257213.0,115.4698,115.6959,115.3567,115.4227,257213.0
2018-09-12 09:30:00,122.82,122.82,121.76,122.2,114939.0,115.7053,115.7053,114.7067,115.1212,114939.0
2018-09-12 10:00:00,122.26,123.06,121.84,122.94,172406.0,115.1777,115.9314,114.7821,115.8183,172406.0
2018-09-12 11:00:00,122.94,123.53,122.86,123.08,189974.0,115.8183,116.3742,115.743,115.9502,189974.0
2018-09-12 12:00:00,123.07,123.42,122.74,122.95,68206.0,115.9408,116.2705,115.6299,115.8278,68206.0
2018-09-12 13:00:00,122.95,123.21,122.9,122.97,53868.0,115.8278,116.0727,115.7807,115.8466,53868.0
2018-09-12 14:00:00,123.0,124.15,122.98,124.11,191688.0,115.8749,116.9583,115.856,116.9206,191688.0
2018-09-12 15:00:00,124.08,124.28,123.63,123.7,282277.0,116.8923,117.0807,116.4684,116.5343,282277.0
2018-09-13 09:30:00,124.29,125.9,123.95,125.04,99334.0,117.0901,118.6069,116.7698,117.7967,99334.0
2018-09-13 10:00:00,125.03,125.71,124.46,124.57,102265.0,117.7873,118.4279,117.2503,117.3539,102265.0
2018-09-13 11:00:00,124.55,125.89,124.49,125.75,194961.0,117.3351,118.5975,117.2786,118.4656,194961.0
2018-09-13 12:00:00,125.73,125.91,125.12,125.41,191670.0,118.4467,118.6163,117.8721,118.1453,191670.0
2018-09-13 13:00:00,125.41,126.18,125.4,126.17,183481.0,118.1453,118.8707,118.1358,118.8612,183481.0
2018-09-13 14:00:00,126.16,126.36,125.85,125.95,118263.0,118.8518,119.0402,118.5598,118.654,118263.0
2018-09-13 15:00:00,125.93,126.01,125.64,125.88,431328.0,118.6351,118.7105,118.3619,118.588,431328.0
2018-09-14 09:30:00,126.1,126.93,126.04,126.52,110235.0,118.7953,119.5772,118.7388,119.191,110235.0
2018-09-14 10:00:00,126.56,127.8,126.45,127.77,157162.0,119.2286,120.3968,119.125,120.3686,157162.0
2018-09-14 11:00:00,127.75,129.59,127.15,129.04,474962.0,120.3497,122.0831,119.7845,121.565,474962.0
2018-09-14 12:00:00,129.04,129.05,127.8,128.18,235978.0,121.565,121.5744,120.3968,120.7548,235978.0
2018-09-14 13:00:00,128.19,129.18,128.16,128.97,184546.0,120.7642,121.6969,120.736,121.499,184546.0
2018-09-14 14:00:00,128.98,129.65,128.71,129.33,240965.0,121.5085,122.1396,121.2541,121.8382,240965.0
2018-09-14 15:00:00,129.35,129.94,129.23,129.29,562790.0,121.857,122.4128,121.744,121.8005,562790.0
2018-09-17 09:30:00,128.83,130.07,128.77,129.99,117252.0,121.3671,122.5353,121.3106,122.46,117252.0
2018-09-17 10:00:00,129.95,130.69,129.37,129.67,262770.0,122.4223,123.1194,121.8759,122.1585,262770.0
2018-09-17 11:00:00,129.65,129.8,129.21,129.64,88820.0,122.1396,122.281,121.7251,122.1302,88820.0
2018-09-17 12:00:00,129.64,130.0,129.52,129.83,154064.0,122.1302,122.4694,122.0172,122.3092,154064.0
2018-09-17 13:00:00,129.83,129.95,129.44,129.63,213506.0,122.3092,122.4223,121.9418,122.1208,213506.0
2018-09-17 14:00:00,129.61,129.73,128.96,129.06,149093.0,122.102,122.215,121.4896,121.5838,149093.0
2018-09-17 15:00:00,129.06,129.2,128.52,128.75,314109.0,121.5838,121.7157,121.0751,121.2918,314109.0
2018-09-18 09:30:00,129.0,129.0,127.34,127.35,116161.0,121.5273,121.5273,119.9635,119.9729,116161.0
2018-09-18 10:00:00,127.28,129.67,127.24,129.52,385576.0,119.9069,122.1585,119.8693,122.0172,385576.0
2018-09-18 11:00:00,129.56,130.22,129.38,129.67,126356.0,122.0549,122.6766,121.8853,122.1585,126356.0
2018-09-18 12:00:00,129.73,130.91,129.7,130.67,232983.0,122.215,123.3267,122.1868,123.1006,232983.0
2018-09-18 13:00:00,130.71,130.9,130.13,130.81,229291.0,123.1382,123.3172,122.5918,123.2325,229291.0
2018-09-18 14:00:00,130.79,131.41,130.75,131.4,210024.0,123.2136,123.7977,123.1759,123.7883,210024.0
2018-09-18 15:00:00,131.37,131.65,130.99,131.0,458667.0,123.76,124.0238,123.402,123.4114,458667.0
2018-09-19 09:30:00,130.97,131.3,129.67,131.0,150280.0,123.3832,123.6941,122.1585,123.4114,150280.0
2018-09-19 10:00:00,131.03,131.37,130.22,131.21,188475.0,123.4397,123.76,122.6766,123.6093,188475.0
2018-09-19 11:00:00,131.17,131.53,130.97,131.08,71996.0,123.5716,123.9107,123.3832,123.4868,71996.0
2018-09-19 12:00:00,131.08,131.29,130.83,131.03,148155.0,123.4868,123.6846,123.2513,123.4397,148155.0
2018-09-19 13:00:00,131.06,131.42,130.58,131.42,119006.0,123.468,123.8071,123.0158,123.8071,119006.0
2018-09-19 14:00:00,131.45,131.7,131.07,131.29,105456.0,123.8354,124.0709,123.4774,123.6846,105456.0
2018-09-19 15:00:00,131.26,131.49,131.1,131.25,195027.0,123.6564,123.8731,123.5057,123.647,195027.0
2018-09-20 09:30:00,131.32,131.8,131.0,131.32,142504.0,124.3683,124.8229,124.0652,124.3683,142504.0
2018-09-20 10:00:00,131.48,131.48,130.59,130.94,181896.0,124.5198,124.5198,123.6769,124.0084,181896.0
2018-09-20 11:00:00,130.94,131.35,130.67,131.21,106372.0,124.0084,124.3967,123.7527,124.2641,106372.0
2018-09-20 12:00:00,131.21,131.79,131.17,131.79,75861.0,124.2641,124.8134,124.2262,124.8134,75861.0
2018-09-20 13:00:00,131.79,132.05,131.79,131.99,53703.0,124.8134,125.0596,124.8134,125.0028,53703.0
2018-09-20 14:00:00,131.99,132.42,131.99,132.19,90590.0,125.0028,125.41,125.0028,125.1922,90590.0
2018-09-20 15:00:00,132.19,132.47,132.04,132.16,415742.0,125.1922,125.4574,125.0502,125.1638,415742.0
2018-09-21 09:30:00,133.57,133.6,131.59,132.52,328198.0,126.4992,126.5276,124.624,125.5047,328198.0
2018-09-21 10:00:00,132.5,132.93,131.5,132.0,173285.0,125.4858,125.893,124.5387,125.0123,173285.0
2018-09-21 11:00:00,131.99,132.39,131.77,132.32,93473.0,125.0028,125.3816,124.7944,125.3153,93473.0
2018-09-21 12:00:00,132.35,132.53,132.05,132.08,52830.0,125.3437,125.5142,125.0596,125.088,52830.0
2018-09-21 13:00:00,132.08,132.28,132.0,132.25,67822.0,125.088,125.2774,125.0123,125.249,67822.0
2018-09-21 14:00:00,132.23,132.27,131.64,131.66,92094.0,125.2301,125.268,124.6713,124.6903,92094.0
2018-09-21 15:00:00,131.65,131.83,131.13,131.44,434470.0,124.6808,124.8513,124.1883,124.4819,434470.0
2018-09-24 09:30:00,131.29,131.29,130.02,130.53,101992.0,124.3399,124.3399,123.1371,123.6201,101992.0
2018-09-24 10:00:00,130.54,130.56,129.42,129.97,218207.0,123.6296,123.6485,122.5688,123.0897,218207.0
2018-09-24 11:00:00,130.0,130.1,129.38,129.53,118023.0,123.1181,123.2128,122.531,122.673,118023.0
2018-09-24 12:00:00,129.55,129.95,129.49,129.82,90643.0,122.692,123.0708,122.6351,122.9477,90643.0
2018-09-24 13:00:00,129.81,130.69,129.81,130.66,122815.0,122.9382,123.7716,122.9382,123.7432,122815.0
2018-09-24 14:00:00,130.68,130.9,130.26,130.29,129092.0,123.7621,123.9705,123.3644,123.3928,129092.0
2018-09-24 15:00:00,130.29,130.49,129.98,130.02,230055.0,123.3928,123.5822,123.0992,123.1371,230055.0
2018-09-25 09:30:00,130.38,130.49,129.21,129.76,125233.0,123.478,123.5822,122.37,122.8908,125233.0
2018-09-25 10:00:00,129.78,130.42,129.73,130.19,171442.0,122.9098,123.5159,122.8624,123.2981,171442.0
2018-09-25 11:00:00,130.19,130.21,129.59,129.7,127103.0,123.2981,123.317,122.7298,122.834,127103.0
2018-09-25 12:00:00,129.7,130.04,129.68,129.86,92336.0,122.834,123.156,122.8151,122.9856,92336.0
2018-09-25 13:00:00,129.84,130.01,129.7,129.78,122412.0,122.9666,123.1276,122.834,122.9098,122412.0
2018-09-25 14:00:00,129.79,130.03,129.7,129.81,148429.0,122.9193,123.1466,122.834,122.9382,148429.0
2018-09-25 15:00:00,129.81,129.96,129.23,129.43,345890.0,122.9382,123.0803,122.3889,122.5783,345890.0
2018-09-26 09:30:00,130.0,131.22,129.91,130.3,97299.0,123.1181,124.2736,123.0329,123.4023,97299.0
2018-09-26 10:00:00,130.3,130.86,129.97,130.03,157161.0,123.4023,123.9326,123.0897,123.1466,157161.0
2018-09-26 11:00:00,130.0,130.9,129.9,130.36,167147.0,123.1181,123.9705,123.0234,123.4591,167147.0
2018-09-26 12:00:00,130.34,130.82,130.23,130.8,98495.0,123.4401,123.8947,123.336,123.8758,98495.0
2018-09-26 13:00:00,130.8,130.87,130.4,130.42,80945.0,123.8758,123.9421,123.497,123.5159,80945.0
2018-09-26 14:00:00,130.43,131.31,130.01,130.29,198437.0,123.5254,124.3588,123.1276,123.3928,198437.0
2018-09-26 15:00:00,130.3,130.38,129.11,129.27,517993.0,123.4023,123.478,122.2753,122.4268,517993.0
2018-09-27 09:30:00,124.96,125.99,123.25,123.72,1182104.0,118.3449,119.3204,116.7255,117.1706,1182104.0
2018-09-27 10:00:00,123.71,129.54,123.68,128.04,991967.0,117.1611,122.6825,117.1327,121.2619,991967.0
2018-09-27 11:00:00,127.88,129.17,127.88,128.81,402748.0,121.1104,122.3321,121.1104,121.9911,402748.0
2018-09-27 12:00:00,128.79,129.5,128.68,128.94,271311.0,121.9722,122.6446,121.868,122.1143,271311.0
2018-09-27 13:00:00,128.86,129.08,128.59,128.8,134404.0,122.0385,122.2468,121.7828,121.9817,134404.0
2018-09-27 14:00:00,128.79,129.6,128.74,129.29,153985.0,121.9722,122.7393,121.9248,122.4457,153985.0
2018-09-27 15:00:00,129.31,129.6,129.07,129.32,399953.0,122.4647,122.7393,122.2374,122.4741,399953.0
2018-09-28 09:30:00,129.32,130.99,129.04,130.28,109417.0,122.4741,124.0557,122.209,123.3833,109417.0
2018-09-28 10:00:00,130.37,130.56,129.5,129.8,193950.0,123.4686,123.6485,122.6446,122.9287,193950.0
2018-09-28 11:00:00,129.78,129.97,129.21,129.87,116902.0,122.9098,123.0897,122.37,122.995,116902.0
2018-09-28 12:00:00,129.86,129.89,129.17,129.6,72220.0,122.9856,123.014,122.3321,122.7393,72220.0
2018-09-28 13:00:00,129.63,129.96,129.53,129.8,45392.0,122.7677,123.0803,122.673,122.9287,45392.0
2018-09-28 14:00:00,129.74,130.16,129.68,129.98,157727.0,122.8719,123.2697,122.8151,123.0992,157727.0
2018-09-28 15:00:00,129.97,130.42,129.75,129.95,321273.0,123.0897,123.5159,122.8814,123.0708,321273.0
2018-10-01 09:30:00,130.33,130.79,129.31,130.75,61181.0,123.4307,123.8663,122.4647,123.8284,61181.0
2018-10-01 10:00:00,130.79,131.44,130.65,130.98,147200.0,123.8663,124.4819,123.7337,124.0463,147200.0
2018-10-01 11:00:00,131.01,131.48,130.92,131.29,117823.0,124.0747,124.5198,123.9894,124.3399,117823.0
2018-10-01 12:00:00,131.27,131.28,130.54,130.63,69924.0,124.3209,124.3304,123.6296,123.7148,69924.0
2018-10-01 13:00:00,130.61,131.06,130.6,131.04,96891.0,123.6959,124.122,123.6864,124.1031,96891.0
2018-10-01 14:00:00,131.05,131.06,129.88,129.91,110040.0,124.1126,124.122,123.0045,123.0329,110040.0
2018-10-01 15:00:00,129.92,130.19,129.48,129.64,226367.0,123.0424,123.2981,122.6257,122.7772,226367.0
2018-10-02 09:30:00,130.05,130.2,128.89,129.33,59827.0,123.1655,123.3076,122.0669,122.4836,59827.0
2018-10-02 10:00:00,129.29,129.47,128.39,128.81,132944.0,122.4457,122.6162,121.5934,121.9911,132944.0
2018-10-02 11:00:00,128.73,129.51,128.61,129.43,100929.0,121.9154,122.6541,121.8017,122.5783,100929.0
2018-10-02 12:00:00,129.46,129.55,128.85,128.94,80067.0,122.6067,122.692,122.029,122.1143,80067.0
2018-10-02 13:00:00,128.93,129.13,128.65,128.91,56004.0,122.1048,122.2942,121.8396,122.0858,56004.0
2018-10-02 14:00:00,128.9,129.38,128.74,128.79,68441.0,122.0764,122.531,121.9248,121.9722,68441.0
2018-10-02 15:00:00,128.78,128.79,128.2,128.4,277601.0,121.9627,121.9722,121.4134,121.6028,277601.0
2018-10-03 09:30:00,128.74,128.99,127.72,127.78,79778.0,121.9248,122.1616,120.9588,121.0157,79778.0
2018-10-03 10:00:00,127.68,128.94,127.68,128.75,131996.0,120.921,122.1143,120.921,121.9343,131996.0
2018-10-03 11:00:00,128.66,129.08,128.6,128.97,62701.0,121.8491,122.2468,121.7923,122.1427,62701.0
2018-10-03 12:00:00,128.94,129.07,128.76,128.91,50722.0,122.1143,122.2374,121.9438,122.0858,50722.0
2018-10-03 13:00:00,128.91,129.02,128.71,128.86,48934.0,122.0858,122.19,121.8964,122.0385,48934.0
2018-10-03 14:00:00,128.85,128.92,128.06,128.34,101278.0,122.029,122.0953,121.2808,121.546,101278.0
2018-10-03 15:00:00,128.29,128.33,127.89,128.07,219967.0,121.4987,121.5365,121.1198,121.2903,219967.0
2018-10-04 09:30:00,127.48,127.81,125.73,126.01,254288.0,120.7315,121.0441,119.0742,119.3394,254288.0
2018-10-04 10:00:00,126.0,126.43,125.61,125.97,153419.0,119.3299,119.7371,118.9605,119.3015,153419.0
2018-10-04 11:00:00,125.97,126.48,125.49,125.51,211834.0,119.3015,119.7845,118.8469,118.8658,211834.0
2018-10-04 12:00:00,125.52,125.56,123.86,124.77,411657.0,118.8753,118.9132,117.3032,118.165,411657.0
2018-10-04 13:00:00,124.79,125.09,124.56,124.77,119415.0,118.1839,118.4681,117.9661,118.165,119415.0
2018-10-04 14:00:00,124.74,125.26,124.53,125.07,182492.0,118.1366,118.6291,117.9377,118.4491,182492.0
2018-10-04 15:00:00,125.08,125.68,125.04,125.52,454087.0,118.4586,119.0268,118.4207,118.8753,454087.0
2018-10-05 09:30:00,125.63,126.68,125.27,125.27,67651.0,118.9795,119.9739,118.6385,118.6385,67651.0
2018-10-05 10:00:00,125.31,125.93,125.09,125.39,143034.0,118.6764,119.2636,118.4681,118.7522,143034.0
2018-10-05 11:00:00,125.36,125.4,124.1,124.26,136715.0,118.7238,118.7617,117.5305,117.682,136715.0
2018-10-05 12:00:00,124.25,124.44,123.03,123.51,214666.0,117.6725,117.8525,116.5171,116.9717,214666.0
2018-10-05 13:00:00,123.52,123.53,122.87,123.24,145704.0,116.9812,116.9906,116.3656,116.716,145704.0
2018-10-05 14:00:00,123.22,123.88,123.18,123.68,156994.0,116.6971,117.3221,116.6592,117.1327,156994.0
2018-10-05 15:00:00,123.67,124.05,123.3,123.67,357291.0,117.1232,117.4831,116.7728,117.1232,357291.0
2018-10-08 09:30:00,123.66,124.46,122.85,124.01,69250.0,117.1138,117.8714,116.3466,117.4452,69250.0
2018-10-08 10:00:00,124.11,124.94,123.97,124.72,122147.0,117.5399,118.326,117.4074,118.1177,122147.0
2018-10-08 11:00:00,124.67,124.67,123.68,123.96,110702.0,118.0703,118.0703,117.1327,117.3979,110702.0
2018-10-08 12:00:00,123.93,124.02,123.63,123.71,67731.0,117.3695,117.4547,117.0854,117.1611,67731.0
2018-10-08 13:00:00,123.73,123.97,123.65,123.74,75199.0,117.1801,117.4074,117.1043,117.1895,75199.0
2018-10-08 14:00:00,123.71,124.93,123.65,124.56,141046.0,117.1611,118.3165,117.1043,117.9661,141046.0
2018-10-08 15:00:00,124.48,124.69,124.26,124.45,243561.0,117.8904,118.0892,117.682,117.8619,243561.0
2018-10-09 09:30:00,124.04,124.67,123.45,124.28,62449.0,117.4736,118.0703,116.9149,117.7009,62449.0
2018-10-09 10:00:00,124.25,124.37,123.95,123.95,95419.0,117.6725,117.7862,117.3884,117.3884,95419.0
2018-10-09 11:00:00,123.95,124.1,123.67,123.68,63751.0,117.3884,117.5305,117.1232,117.1327,63751.0
2018-10-09 12:00:00,123.64,123.8,123.11,123.16,40292.0,117.0948,117.2464,116.5929,116.6402,40292.0
2018-10-09 13:00:00,123.1,123.41,122.7,122.7,162210.0,116.5834,116.877,116.2046,116.2046,162210.0
2018-10-09 14:00:00,122.71,123.35,122.67,123.33,42729.0,116.2141,116.8202,116.1762,116.8012,42729.0
2018-10-09 15:00:00,123.29,123.58,122.93,123.1,290134.0,116.7634,117.038,116.4224,116.5834,290134.0
2018-10-10 09:30:00,122.67,122.95,121.22,121.42,86480.0,116.1762,116.4414,114.8029,114.9923,86480.0
2018-10-10 10:00:00,121.35,121.64,120.5,121.43,146370.0,114.9261,115.2007,114.121,115.0018,146370.0
2018-10-10 11:00:00,121.39,121.48,120.46,121.06,272569.0,114.9639,115.0492,114.0832,114.6514,272569.0
2018-10-10 12:00:00,120.99,121.59,120.91,121.34,175786.0,114.5851,115.1533,114.5093,114.9166,175786.0
2018-10-10 13:00:00,121.27,121.32,120.66,120.95,77295.0,114.8503,114.8976,114.2726,114.5472,77295.0
2018-10-10 14:00:00,120.98,120.98,119.98,120.2,111762.0,114.5756,114.5756,113.6286,113.8369,111762.0
2018-10-10 15:00:00,120.16,120.16,118.67,118.76,388206.0,113.799,113.799,112.3879,112.4732,388206.0
2018-10-11 09:30:00,118.8,118.96,117.64,118.87,194063.0,112.511,112.6626,111.4124,112.5773,194063.0
2018-10-11 10:00:00,118.8,118.86,116.79,116.98,319263.0,112.511,112.5679,110.6074,110.7874,319263.0
2018-10-11 11:00:00,116.89,117.98,115.85,117.54,257707.0,110.7022,111.7345,109.7172,111.3177,257707.0
2018-10-11 12:00:00,117.49,118.31,117.38,117.71,152466.0,111.2704,112.047,111.1662,111.4787,152466.0
2018-10-11 13:00:00,117.7,118.0,117.21,117.6,85666.0,111.4693,111.7534,111.0052,111.3746,85666.0
2018-10-11 14:00:00,117.57,117.59,116.21,116.86,232906.0,111.3462,111.3651,110.0581,110.6737,232906.0
2018-10-11 15:00:00,116.82,118.25,116.59,116.84,292414.0,110.6359,111.9902,110.418,110.6548,292414.0
2018-10-12 09:30:00,119.13,119.51,117.86,118.61,88021.0,112.8236,113.1835,111.6208,112.3311,88021.0
2018-10-12 10:00:00,118.63,119.23,117.92,118.83,178789.0,112.35,112.9183,111.6776,112.5395,178789.0
2018-10-12 11:00:00,118.8,119.0,117.75,117.98,82845.0,112.511,112.7005,111.5166,111.7345,82845.0
2018-10-12 12:00:00,117.9,117.98,117.0,117.64,57324.0,111.6587,111.7345,110.8063,111.4124,57324.0
2018-10-12 13:00:00,117.55,118.43,117.44,118.16,79948.0,111.3272,112.1606,111.223,111.9049,79948.0
2018-10-12 14:00:00,118.18,118.61,117.65,118.5,98271.0,111.9239,112.3311,111.4219,112.2269,98271.0
2018-10-12 15:00:00,118.53,119.41,118.15,119.07,280549.0,112.2553,113.0887,111.8955,112.7667,280549.0
2018-10-15 09:30:00,118.86,119.42,118.53,118.72,55821.0,112.5679,113.0982,112.2553,112.4353,55821.0
2018-10-15 10:00:00,118.6,120.28,118.14,118.74,402359.0,112.3216,113.9127,111.886,112.4542,402359.0
2018-10-15 11:00:00,118.7,119.17,118.42,118.66,154516.0,112.4163,112.8615,112.1512,112.3785,154516.0
2018-10-15 12:00:00,118.65,118.76,118.33,118.44,93893.0,112.369,112.4732,112.0659,112.1701,93893.0
2018-10-15 13:00:00,118.49,118.76,118.28,118.45,68291.0,112.2175,112.4732,112.0186,112.1796,68291.0
2018-10-15 14:00:00,118.44,119.0,118.28,118.79,137193.0,112.1701,112.7005,112.0186,112.5016,137193.0
2018-10-15 15:00:00,118.87,118.93,117.75,117.77,291876.0,112.5773,112.6342,111.5166,111.5356,291876.0
2018-10-16 09:30:00,118.86,120.2,118.71,119.97,123724.0,112.5679,113.8369,112.4258,113.6191,123724.0
2018-10-16 10:00:00,120.12,120.71,119.72,120.52,105020.0,113.7612,114.3199,113.3823,114.14,105020.0
2018-10-16 11:00:00,120.51,121.0,120.21,120.91,85135.0,114.1305,114.5946,113.8464,114.5093,85135.0
2018-10-16 12:00:00,120.98,121.22,120.8,121.16,85206.0,114.5756,114.8029,114.4052,114.7461,85206.0
2018-10-16 13:00:00,121.15,121.29,120.83,121.05,86087.0,114.7366,114.8692,114.4336,114.6419,86087.0
2018-10-16 14:00:00,121.09,121.64,121.05,121.28,108161.0,114.6798,115.2007,114.6419,114.8598,108161.0
2018-10-16 15:00:00,121.27,121.86,121.1,121.61,261662.0,114.8503,115.4091,114.6893,115.1723,261662.0
2018-10-17 09:30:00,121.3,121.85,120.94,121.22,53428.0,114.8787,115.3996,114.5378,114.8029,53428.0
2018-10-17 10:00:00,121.15,121.53,120.11,120.62,89762.0,114.7366,115.0965,113.7517,114.2347,89762.0
2018-10-17 11:00:00,120.68,121.32,120.26,121.32,60720.0,114.2915,114.8976,113.8938,114.8976,60720.0
2018-10-17 12:00:00,121.18,121.78,121.13,121.62,41318.0,114.7651,115.3333,114.7177,115.1818,41318.0
2018-10-17 13:00:00,121.64,121.88,120.9,120.97,89498.0,115.2007,115.428,114.4999,114.5662,89498.0
2018-10-17 14:00:00,120.99,121.07,119.92,120.77,106570.0,114.5851,114.6609,113.5718,114.3768,106570.0
2018-10-17 15:00:00,120.7,120.76,120.12,120.6,174971.0,114.3105,114.3673,113.7612,114.2158,174971.0
2018-10-18 09:30:00,120.56,120.66,119.17,119.68,42634.0,114.1779,114.2726,112.8615,113.3445,42634.0
2018-10-18 10:00:00,119.67,119.81,119.15,119.59,95957.0,113.335,113.4676,112.8425,113.2592,95957.0
2018-10-18 11:00:00,119.62,119.65,116.98,117.3,165724.0,113.2876,113.316,110.7874,111.0904,165724.0
2018-10-18 12:00:00,117.29,117.66,116.88,117.2,184295.0,111.081,111.4314,110.6927,110.9957,184295.0
2018-10-18 13:00:00,117.19,117.31,116.47,116.91,228671.0,110.9863,111.0999,110.3044,110.7211,228671.0
2018-10-18 14:00:00,116.91,117.51,116.6,116.93,159759.0,110.7211,111.2893,110.4275,110.74,159759.0
2018-10-18 15:00:00,116.91,117.03,116.37,116.63,339988.0,110.7211,110.8347,110.2097,110.4559,339988.0
2018-10-19 09:30:00,116.7,117.02,115.76,116.61,334706.0,110.5222,110.8253,109.632,110.437,334706.0
2018-10-19 10:00:00,116.83,118.01,116.63,117.22,192299.0,110.6453,111.7629,110.4559,111.0147,192299.0
2018-10-19 11:00:00,117.22,117.63,115.84,116.37,181676.0,111.0147,111.403,109.7077,110.2097,181676.0
2018-10-19 12:00:00,116.4,116.54,115.33,116.03,184766.0,110.2381,110.3707,109.2247,109.8877,184766.0
2018-10-19 13:00:00,116.02,116.04,115.34,115.46,216551.0,109.8782,109.8971,109.2342,109.3479,216551.0
2018-10-19 14:00:00,115.45,115.6,114.63,115.45,316556.0,109.3384,109.4804,108.5618,109.3384,316556.0
2018-10-19 15:00:00,115.43,115.52,115.01,115.18,492899.0,109.3194,109.4047,108.9217,109.0827,492899.0
2018-10-22 09:30:00,116.09,116.33,114.83,114.84,110615.0,109.9445,110.1718,108.7512,108.7607,110615.0
2018-10-22 10:00:00,114.83,115.44,114.61,115.43,369124.0,108.7512,109.3289,108.5428,109.3194,369124.0
2018-10-22 11:00:00,115.38,115.41,114.57,114.86,182047.0,109.2721,109.3005,108.505,108.7796,182047.0
2018-10-22 12:00:00,114.9,115.23,114.61,115.06,115553.0,108.8175,109.13,108.5428,108.969,115553.0
2018-10-22 13:00:00,115.05,115.16,114.74,114.9,151888.0,108.9596,109.0637,108.666,108.8175,151888.0
2018-10-22 14:00:00,114.89,115.05,114.59,114.91,171019.0,108.808,108.9596,108.5239,108.827,171019.0
2018-10-22 15:00:00,114.87,115.17,114.51,114.6,575940.0,108.7891,109.0732,108.4481,108.5334,575940.0
2018-10-23 09:30:00,112.51,113.16,111.3,112.12,213846.0,106.554,107.1696,105.4081,106.1847,213846.0
2018-10-23 10:00:00,112.12,112.29,110.56,111.35,541094.0,106.1847,106.3457,104.7072,105.4554,541094.0
2018-10-23 11:00:00,111.32,112.61,111.22,112.44,239326.0,105.427,106.6487,105.3323,106.4877,239326.0
2018-10-23 12:00:00,112.42,114.93,112.42,114.66,292463.0,106.4688,108.8459,106.4688,108.5902,292463.0
2018-10-23 13:00:00,114.59,115.15,113.91,114.11,242100.0,108.5239,109.0543,107.8799,108.0693,242100.0
2018-10-23 14:00:00,114.16,115.33,114.14,115.25,157907.0,108.1167,109.2247,108.0977,109.149,157907.0
2018-10-23 15:00:00,115.23,115.39,114.58,114.84,353784.0,109.13,109.2816,108.5144,108.7607,353784.0
2018-10-24 09:30:00,114.27,114.8,113.85,114.27,91514.0,108.2208,108.7228,107.8231,108.2208,91514.0
2018-10-24 10:00:00,114.19,114.27,111.84,111.95,205941.0,108.1451,108.2208,105.9195,106.0237,205941.0
2018-10-24 11:00:00,111.91,111.95,110.22,110.96,511668.0,105.9858,106.0237,104.3852,105.0861,511668.0
2018-10-24 12:00:00,111.0,111.16,109.67,109.86,254277.0,105.124,105.2755,103.8644,104.0443,254277.0
2018-10-24 13:00:00,109.8,109.83,108.5,108.66,292152.0,103.9875,104.0159,102.7563,102.9078,292152.0
2018-10-24 14:00:00,108.65,109.27,108.17,108.58,296096.0,102.8984,103.4855,102.4438,102.8321,296096.0
2018-10-24 15:00:00,108.55,108.81,106.54,106.93,634071.0,102.8036,103.0499,100.9001,101.2694,634071.0
2018-10-25 09:30:00,108.0,109.51,103.06,105.97,638062.0,102.2828,103.7128,97.6043,100.3602,638062.0
2018-10-25 10:00:00,105.92,108.33,105.2,106.34,920369.0,100.3129,102.5953,99.631,100.7106,920369.0
2018-10-25 11:00:00,106.25,107.57,105.63,106.17,654575.0,100.6254,101.8755,100.0382,100.5496,654575.0
2018-10-25 12:00:00,106.13,106.99,105.77,105.79,324724.0,100.5118,101.3262,100.1708,100.1898,324724.0
2018-10-25 13:00:00,105.78,108.0,105.53,107.7,534234.0,100.1803,102.2828,99.9435,101.9986,534234.0
2018-10-25 14:00:00,107.71,108.3,106.96,108.05,518331.0,102.0081,102.5669,101.2978,102.3301,518331.0
2018-10-25 15:00:00,108.07,109.03,107.11,107.94,1014602.0,102.3491,103.2582,101.4399,102.2259,1014602.0
2018-10-26 09:30:00,106.05,106.23,104.18,104.26,206836.0,100.436,100.6065,98.665,98.7408,206836.0
2018-10-26 10:00:00,104.25,113.27,102.66,103.6,623936.0,98.7313,107.2738,97.2255,98.1157,623936.0
2018-10-26 11:00:00,103.53,105.35,103.47,104.41,493263.0,98.0494,99.773,97.9926,98.8828,493263.0
2018-10-26 12:00:00,104.42,105.93,104.38,105.45,217044.0,98.8923,100.3223,98.8544,99.8678,217044.0
2018-10-26 13:00:00,105.49,105.99,103.84,104.6,219457.0,99.9056,100.3792,98.343,99.0628,219457.0
2018-10-26 14:00:00,104.52,104.66,103.11,103.25,341219.0,98.987,99.1196,97.6516,97.7842,341219.0
2018-10-26 15:00:00,103.18,103.72,102.38,102.99,706685.0,97.7179,98.2293,96.9603,97.538,706685.0
2018-10-29 09:30:00,104.26,105.34,103.11,103.76,234526.0,98.7408,99.7636,97.6516,98.2672,234526.0
2018-10-29 10:00:00,103.83,104.77,102.51,103.14,254695.0,98.3335,99.2238,97.0834,97.68,254695.0
2018-10-29 11:00:00,103.18,103.19,101.82,101.93,226102.0,97.7179,97.7274,96.4299,96.5341,226102.0
2018-10-29 12:00:00,101.93,102.1,100.7,100.96,318449.0,96.5341,96.6951,95.3692,95.6154,318449.0
2018-10-29 13:00:00,100.93,101.99,100.93,101.58,273190.0,95.587,96.5909,95.587,96.2026,273190.0
2018-10-29 14:00:00,101.53,101.53,99.44,99.73,276772.0,96.1553,96.1553,94.1759,94.4506,276772.0
2018-10-29 15:00:00,99.74,99.74,97.48,99.52,841876.0,94.46,94.46,92.3197,94.2517,841876.0
2018-10-30 09:30:00,99.51,101.21,98.25,100.91,236275.0,94.2422,95.8522,93.0489,95.5681,236275.0
2018-10-30 10:00:00,100.91,101.2,99.84,100.31,489653.0,95.5681,95.8427,94.5547,94.9999,489653.0
2018-10-30 11:00:00,100.35,101.36,99.96,100.89,291867.0,95.0377,95.9943,94.6684,95.5491,291867.0
2018-10-30 12:00:00,100.88,101.91,100.59,100.75,294824.0,95.5397,96.5152,95.265,95.4166,294824.0
2018-10-30 13:00:00,100.78,101.0,99.89,100.44,250339.0,95.445,95.6533,94.6021,95.123,250339.0
2018-10-30 14:00:00,100.47,100.85,99.73,100.73,198102.0,95.1514,95.5113,94.4506,95.3976,198102.0
2018-10-30 15:00:00,100.78,102.07,100.37,101.81,553656.0,95.445,96.6667,95.0567,96.4204,553656.0
2018-10-31 09:30:00,103.76,106.15,103.76,106.1,334175.0,98.2672,100.5307,98.2672,100.4833,334175.0
2018-10-31 10:00:00,106.06,106.42,104.56,105.3,436059.0,100.4455,100.7864,99.0249,99.7257,436059.0
2018-10-31 11:00:00,105.29,105.42,103.93,104.28,173145.0,99.7162,99.8393,98.4282,98.7597,173145.0
2018-10-31 12:00:00,104.33,105.09,103.91,104.98,179953.0,98.807,99.5268,98.4093,99.4226,179953.0
2018-10-31 13:00:00,104.95,105.49,104.8,105.16,126197.0,99.3942,99.9056,99.2522,99.5931,126197.0
2018-10-31 14:00:00,105.22,105.54,105.07,105.45,160068.0,99.6499,99.953,99.5079,99.8678,160068.0
2018-10-31 15:00:00,105.46,105.84,104.64,104.74,519127.0,99.8772,100.2371,99.1006,99.1953,519127.0
2018-11-01 09:30:00,105.01,105.99,104.68,105.18,111311.0,99.451,100.3792,99.1385,99.612,111311.0
2018-11-01 10:00:00,105.17,107.18,104.77,107.17,334006.0,99.6026,101.5062,99.2238,101.4967,334006.0
2018-11-01 11:00:00,107.15,108.05,106.9,107.49,300403.0,101.4778,102.3301,101.241,101.7998,300403.0
2018-11-01 12:00:00,107.47,108.18,107.12,107.49,164002.0,101.7808,102.4532,101.4493,101.7998,164002.0
2018-11-01 13:00:00,107.48,107.89,107.27,107.68,113116.0,101.7903,102.1786,101.5914,101.9797,113116.0
2018-11-01 14:00:00,107.72,108.73,107.33,108.65,232230.0,102.0176,102.9741,101.6482,102.8984,232230.0
2018-11-01 15:00:00,108.63,108.79,108.0,108.43,442739.0,102.8794,103.0309,102.2828,102.69,442739.0
2018-11-02 09:30:00,108.95,109.17,107.28,107.29,243484.0,103.1825,103.3908,101.6009,101.6104,243484.0
2018-11-02 10:00:00,107.37,107.42,105.14,106.16,357971.0,101.6861,101.7335,99.5742,100.5402,357971.0
2018-11-02 11:00:00,106.12,106.77,104.87,105.74,203472.0,100.5023,101.1179,99.3185,100.1424,203472.0
2018-11-02 12:00:00,105.75,106.0,104.76,105.18,148873.0,100.1519,100.3886,99.2143,99.612,148873.0
2018-11-02 13:00:00,105.11,106.02,105.05,105.87,153408.0,99.5458,100.4076,99.4889,100.2655,153408.0
2018-11-02 14:00:00,105.84,106.29,105.02,105.94,181826.0,100.2371,100.6633,99.4605,100.3318,181826.0
2018-11-02 15:00:00,105.95,106.26,105.59,105.78,384484.0,100.3413,100.6349,100.0003,100.1803,384484.0
2018-11-05 09:30:00,105.81,106.49,105.32,105.54,90566.0,100.2087,100.8527,99.7446,99.953,90566.0
2018-11-05 10:00:00,105.55,105.82,104.77,105.79,87751.0,99.9625,100.2182,99.2238,100.1898,87751.0
2018-11-05 11:00:00,105.75,106.13,105.12,105.6,113941.0,100.1519,100.5118,99.5552,100.0098,113941.0
2018-11-05 12:00:00,105.58,105.58,104.87,105.05,81376.0,99.9909,99.9909,99.3185,99.4889,81376.0
2018-11-05 13:00:00,105.02,105.36,104.9,105.25,90144.0,99.4605,99.7825,99.3469,99.6783,90144.0
2018-11-05 14:00:00,105.22,106.2,105.18,105.95,154372.0,99.6499,100.5781,99.612,100.3413,154372.0
2018-11-05 15:00:00,105.95,106.08,105.29,105.82,345624.0,100.3413,100.4644,99.7162,100.2182,345624.0
2018-11-06 09:30:00,105.38,106.02,104.67,105.82,162344.0,99.8015,100.4076,99.129,100.2182,162344.0
2018-11-06 10:00:00,105.89,106.01,105.27,105.71,123330.0,100.2845,100.3981,99.6973,100.114,123330.0
2018-11-06 11:00:00,105.68,106.01,105.39,106.01,122663.0,100.0856,100.3981,99.8109,100.3981,122663.0
2018-11-06 12:00:00,106.01,106.33,105.9,106.01,115114.0,100.3981,100.7012,100.2939,100.3981,115114.0
2018-11-06 13:00:00,106.05,106.15,105.8,105.91,166385.0,100.436,100.5307,100.1992,100.3034,166385.0
2018-11-06 14:00:00,105.89,105.93,105.21,105.21,162335.0,100.2845,100.3223,99.6405,99.6405,162335.0
2018-11-06 15:00:00,105.19,106.2,105.09,106.12,269586.0,99.6215,100.5781,99.5268,100.5023,269586.0
2018-11-07 09:30:00,106.8,107.33,106.06,106.16,186131.0,101.1463,101.6482,100.4455,100.5402,186131.0
2018-11-07 10:00:00,106.16,106.89,105.45,106.85,262800.0,100.5402,101.2315,99.8678,101.1936,262800.0
2018-11-07 11:00:00,106.89,107.3,106.65,107.29,175272.0,101.2315,101.6198,101.0042,101.6104,175272.0
2018-11-07 12:00:00,107.28,107.34,106.86,106.97,102293.0,101.6009,101.6577,101.2031,101.3073,102293.0
2018-11-07 13:00:00,107.03,107.98,106.96,107.95,181353.0,101.3641,102.2638,101.2978,102.2354,181353.0
2018-11-07 14:00:00,107.9,108.73,107.86,108.58,239602.0,102.1881,102.9741,102.1502,102.8321,239602.0
2018-11-07 15:00:00,108.57,109.29,108.53,109.0,590744.0,102.8226,103.5045,102.7847,103.2298,590744.0
2018-11-08 09:30:00,109.1,110.69,108.8,109.93,203277.0,103.3245,104.8304,103.0404,104.1106,203277.0
2018-11-08 10:00:00,109.92,110.04,107.7,109.05,328237.0,104.1011,104.2148,101.9986,103.2772,328237.0
2018-11-08 11:00:00,109.05,109.24,108.5,108.8,211301.0,103.2772,103.4571,102.7563,103.0404,211301.0
2018-11-08 12:00:00,108.85,109.27,108.44,108.95,111050.0,103.0878,103.4855,102.6995,103.1825,111050.0
2018-11-08 13:00:00,108.88,108.92,108.33,108.91,81249.0,103.1162,103.1541,102.5953,103.1446,81249.0
2018-11-08 14:00:00,108.88,108.95,107.33,107.48,163617.0,103.1162,103.1825,101.6482,101.7903,163617.0
2018-11-08 15:00:00,107.47,107.68,107.05,107.66,420923.0,101.7808,101.9797,101.3831,101.9608,420923.0
2018-11-09 09:30:00,107.31,108.09,107.06,107.22,164690.0,101.6293,102.368,101.3925,101.5441,164690.0
2018-11-09 10:00:00,107.29,107.93,106.57,107.86,180098.0,101.6104,102.2165,100.9285,102.1502,180098.0
2018-11-09 11:00:00,107.9,108.49,107.41,107.47,222147.0,102.1881,102.7468,101.724,101.7808,222147.0
2018-11-09 12:00:00,107.45,108.1,107.36,107.64,141390.0,101.7619,102.3775,101.6766,101.9418,141390.0
2018-11-09 13:00:00,107.62,107.93,107.13,107.38,66489.0,101.9229,102.2165,101.4588,101.6956,66489.0
2018-11-09 14:00:00,107.35,107.83,107.03,107.65,129278.0,101.6672,102.1218,101.3641,101.9513,129278.0
2018-11-09 15:00:00,107.65,107.78,107.12,107.14,325572.0,101.9513,102.0744,101.4493,101.4683,325572.0
2018-11-12 09:30:00,106.68,107.11,105.81,106.27,89627.0,101.0326,101.4399,100.2087,100.6443,89627.0
2018-11-12 10:00:00,106.14,106.74,105.7,105.7,123930.0,100.5212,101.0895,100.1045,100.1045,123930.0
2018-11-12 11:00:00,105.73,106.04,105.09,105.7,110733.0,100.1329,100.4265,99.5268,100.1045,110733.0
2018-11-12 12:00:00,105.74,105.95,105.21,105.25,80760.0,100.1424,100.3413,99.6405,99.6783,80760.0
2018-11-12 13:00:00,105.28,105.63,105.08,105.47,63714.0,99.7068,100.0382,99.5173,99.8867,63714.0
2018-11-12 14:00:00,105.5,105.75,105.07,105.09,115582.0,99.9151,100.1519,99.5079,99.5268,115582.0
2018-11-12 15:00:00,105.07,105.5,104.45,104.69,349316.0,99.5079,99.9151,98.9207,99.148,349316.0
2018-11-13 09:30:00,105.32,107.11,105.0,106.64,143891.0,99.7446,101.4399,99.4416,100.9948,143891.0
2018-11-13 10:00:00,106.77,107.19,105.9,106.69,251447.0,101.1179,101.5156,100.2939,101.0421,251447.0
2018-11-13 11:00:00,106.67,108.4,106.66,107.49,243906.0,101.0232,102.6616,101.0137,101.7998,243906.0
2018-11-13 12:00:00,107.5,107.65,106.26,106.33,93697.0,101.8092,101.9513,100.6349,100.7012,93697.0
2018-11-13 13:00:00,106.34,107.06,106.17,106.68,77055.0,100.7106,101.3925,100.5496,101.0326,77055.0
2018-11-13 14:00:00,106.67,106.77,105.8,106.32,126001.0,101.0232,101.1179,100.1992,100.6917,126001.0
2018-11-13 15:00:00,106.34,106.7,105.79,106.24,413740.0,100.7106,101.0516,100.1898,100.6159,413740.0
2018-11-14 09:30:00,107.38,107.82,106.3,107.4,191026.0,101.6956,102.1123,100.6728,101.7145,191026.0
2018-11-14 10:00:00,107.42,107.57,106.06,106.19,188125.0,101.7335,101.8755,100.4455,100.5686,188125.0
2018-11-14 11:00:00,106.16,106.63,105.7,106.3,125931.0,100.5402,100.9853,100.1045,100.6728,125931.0
2018-11-14 12:00:00,106.35,106.82,105.97,106.13,101139.0,100.7201,101.1652,100.3602,100.5118,101139.0
2018-11-14 13:00:00,106.07,106.4,105.54,105.84,72899.0,100.4549,100.7675,99.953,100.2371,72899.0
2018-11-14 14:00:00,105.87,106.82,105.26,106.72,124631.0,100.2655,101.1652,99.6878,101.0705,124631.0
2018-11-14 15:00:00,106.67,107.24,106.29,106.52,321137.0,101.0232,101.563,100.6633,100.8811,321137.0
2018-11-15 09:30:00,105.82,107.01,105.5,106.19,102275.0,100.2182,101.3452,99.9151,100.5686,102275.0
2018-11-15 10:00:00,106.08,106.96,105.71,106.51,198318.0,100.4644,101.2978,100.114,100.8716,198318.0
2018-11-15 11:00:00,106.5,107.97,106.31,107.74,190043.0,100.8622,102.2544,100.6822,102.0365,190043.0
2018-11-15 12:00:00,107.8,108.34,107.41,107.51,184935.0,102.0934,102.6048,101.724,101.8187,184935.0
2018-11-15 13:00:00,107.5,109.03,107.21,108.95,155906.0,101.8092,103.2582,101.5346,103.1825,155906.0
2018-11-15 14:00:00,108.96,109.4,108.65,109.13,215124.0,103.1919,103.6087,102.8984,103.3529,215124.0
2018-11-15 15:00:00,109.13,109.98,108.46,109.88,621741.0,103.3529,104.1579,102.7184,104.0632,621741.0
2018-11-16 09:30:00,109.28,110.53,109.07,110.14,188438.0,103.495,104.6788,103.2961,104.3095,188438.0
2018-11-16 10:00:00,110.1,110.94,109.67,110.57,220124.0,104.2716,105.0671,103.8644,104.7167,220124.0
2018-11-16 11:00:00,110.65,110.9,109.56,109.67,107875.0,104.7925,105.0292,103.7602,103.8644,107875.0
2018-11-16 12:00:00,109.68,110.88,109.42,110.34,105433.0,103.8738,105.0103,103.6276,104.4989,105433.0
2018-11-16 13:00:00,110.34,110.39,109.52,109.79,76648.0,104.4989,104.5462,103.7223,103.978,76648.0
2018-11-16 14:00:00,109.77,110.59,109.77,110.55,127455.0,103.9591,104.7357,103.9591,104.6978,127455.0
2018-11-16 15:00:00,110.58,110.68,109.94,110.03,264929.0,104.7262,104.8209,104.1201,104.2053,264929.0
2018-11-19 09:30:00,109.69,110.19,109.11,109.12,56586.0,103.8833,104.3568,103.334,103.3435,56586.0
2018-11-19 10:00:00,109.13,109.13,107.35,108.13,123687.0,103.3529,103.3529,101.6672,102.4059,123687.0
2018-11-19 11:00:00,108.15,108.26,106.4,106.75,90084.0,102.4248,102.529,100.7675,101.0989,90084.0
2018-11-19 12:00:00,106.75,107.66,106.55,107.46,77115.0,101.0989,101.9608,100.9095,101.7714,77115.0
2018-11-19 13:00:00,107.43,107.46,106.81,106.86,45680.0,101.7429,101.7714,101.1558,101.2031,45680.0
2018-11-19 14:00:00,106.83,107.25,106.46,107.21,65921.0,101.1747,101.5725,100.8243,101.5346,65921.0
2018-11-19 15:00:00,107.15,107.54,106.61,106.95,210092.0,101.4778,101.8471,100.9663,101.2883,210092.0
2018-11-20 09:30:00,105.0,105.77,104.29,105.12,138762.0,99.4416,100.1708,98.7692,99.5552,138762.0
2018-11-20 10:00:00,104.97,106.28,103.69,105.9,325887.0,99.4132,100.6538,98.2009,100.2939,325887.0
2018-11-20 11:00:00,105.9,107.06,105.41,106.66,229769.0,100.2939,101.3925,99.8299,101.0137,229769.0
2018-11-20 12:00:00,106.74,107.91,106.68,106.82,156957.0,101.0895,102.1975,101.0326,101.1652,156957.0
2018-11-20 13:00:00,106.81,107.09,105.94,106.33,140686.0,101.1558,101.4209,100.3318,100.7012,140686.0
2018-11-20 14:00:00,106.35,107.38,106.09,106.98,137848.0,100.7201,101.6956,100.4739,101.3168,137848.0
2018-11-20 15:00:00,107.01,107.67,106.35,107.23,399191.0,101.3452,101.9702,100.7201,101.5535,399191.0
2018-11-21 09:30:00,108.51,108.86,107.23,108.14,108633.0,102.7658,103.0972,101.5535,102.4154,108633.0
2018-11-21 10:00:00,108.14,108.57,107.38,107.93,145201.0,102.4154,102.8226,101.6956,102.2165,145201.0
2018-11-21 11:00:00,107.85,108.42,107.73,108.23,122466.0,102.1407,102.6805,102.0271,102.5006,122466.0
2018-11-21 12:00:00,108.24,108.32,107.43,107.83,91576.0,102.5101,102.5858,101.7429,102.1218,91576.0
2018-11-21 13:00:00,107.9,108.23,107.74,108.13,93897.0,102.1881,102.5006,102.0365,102.4059,93897.0
2018-11-21 14:00:00,108.13,108.15,107.76,107.8,67727.0,102.4059,102.4248,102.0555,102.0934,67727.0
2018-11-21 15:00:00,107.82,107.84,107.19,107.38,224813.0,102.1123,102.1312,101.5156,101.6956,224813.0
2018-11-23 09:30:00,107.1,109.46,106.99,108.9,94621.0,101.4304,103.6655,101.3262,103.1351,94621.0
2018-11-23 10:00:00,108.89,110.52,108.69,110.13,140012.0,103.1257,104.6694,102.9362,104.3,140012.0
2018-11-23 11:00:00,110.15,111.04,110.15,110.48,142010.0,104.3189,105.1618,104.3189,104.6315,142010.0
2018-11-23 12:00:00,110.46,110.89,110.05,110.28,201645.0,104.6125,105.0198,104.2242,104.4421,201645.0
2018-11-26 09:30:00,111.04,112.17,110.9,112.14,167976.0,105.1618,106.232,105.0292,106.2036,167976.0
2018-11-26 10:00:00,112.1,112.17,111.21,111.84,168522.0,106.1657,106.232,105.3228,105.9195,168522.0
2018-11-26 11:00:00,111.82,112.02,110.61,111.11,135502.0,105.9005,106.09,104.7546,105.2281,135502.0
2018-11-26 12:00:00,111.11,111.53,110.93,111.19,134796.0,105.2281,105.6259,105.0577,105.3039,134796.0
2018-11-26 13:00:00,111.15,111.55,110.96,111.5,61491.0,105.266,105.6448,105.0861,105.5975,61491.0
2018-11-26 14:00:00,111.5,112.15,111.27,112.15,70799.0,105.5975,106.2131,105.3797,106.2131,70799.0
2018-11-26 15:00:00,112.14,112.2,111.42,111.47,237183.0,106.2036,106.2604,105.5217,105.5691,237183.0
2018-11-27 09:30:00,110.55,110.78,109.42,110.65,72685.0,104.6978,104.9156,103.6276,104.7925,72685.0
2018-11-27 10:00:00,110.74,111.34,110.02,110.97,106494.0,104.8777,105.446,104.1958,105.0955,106494.0
2018-11-27 11:00:00,110.93,111.23,109.8,110.31,99609.0,105.0577,105.3418,103.9875,104.4705,99609.0
2018-11-27 12:00:00,110.33,110.58,109.78,109.79,80701.0,104.4894,104.7262,103.9685,103.978,80701.0
2018-11-27 13:00:00,109.82,110.4,109.52,110.4,71521.0,104.0064,104.5557,103.7223,104.5557,71521.0
2018-11-27 14:00:00,110.38,110.66,110.22,110.23,69924.0,104.5368,104.802,104.3852,104.3947,69924.0
2018-11-27 15:00:00,110.19,110.75,110.08,110.75,171286.0,104.3568,104.8872,104.2527,104.8872,171286.0
2018-11-28 09:30:00,111.38,112.04,110.86,111.28,66309.0,105.4838,106.1089,104.9914,105.3891,66309.0
2018-11-28 10:00:00,111.17,111.51,110.57,111.51,103305.0,105.285,105.607,104.7167,105.607,103305.0
2018-11-28 11:00:00,111.46,111.8,111.16,111.47,81151.0,105.5596,105.8816,105.2755,105.5691,81151.0
2018-11-28 12:00:00,111.52,113.65,111.51,113.17,159225.0,105.6164,107.6337,105.607,107.1791,159225.0
2018-11-28 13:00:00,113.16,113.27,112.74,113.06,117282.0,107.1696,107.2738,106.7718,107.0749,117282.0
2018-11-28 14:00:00,113.1,113.39,112.8,112.86,101935.0,107.1128,107.3874,106.8287,106.8855,101935.0
2018-11-28 15:00:00,112.81,112.85,112.17,112.55,544986.0,106.8381,106.876,106.232,106.5919,544986.0
2018-11-29 09:30:00,113.05,113.39,112.07,112.48,170587.0,107.0654,107.3874,106.1373,106.5256,170587.0
2018-11-29 10:00:00,112.52,112.52,111.59,111.72,205256.0,106.5635,106.5635,105.6827,105.8058,205256.0
2018-11-29 11:00:00,111.69,113.43,111.69,113.34,201938.0,105.7774,107.4253,105.7774,107.3401,201938.0
2018-11-29 12:00:00,113.34,113.34,112.12,112.51,185759.0,107.3401,107.3401,106.1847,106.554,185759.0
2018-11-29 13:00:00,112.53,113.27,112.44,112.59,101911.0,106.573,107.2738,106.4877,106.6298,101911.0
2018-11-29 14:00:00,112.56,112.76,112.31,112.64,138436.0,106.6014,106.7908,106.3646,106.6771,138436.0
2018-11-29 15:00:00,112.65,112.67,111.42,111.63,290560.0,106.6866,106.7055,105.5217,105.7206,290560.0
2018-11-30 09:30:00,111.2,112.24,110.86,112.24,93032.0,105.3134,106.2983,104.9914,106.2983,93032.0
2018-11-30 10:00:00,112.3,112.81,111.6,111.79,148500.0,106.3551,106.8381,105.6922,105.8721,148500.0
2018-11-30 11:00:00,111.75,111.76,110.89,111.47,106147.0,105.8342,105.8437,105.0198,105.5691,106147.0
2018-11-30 12:00:00,111.47,111.73,110.96,111.08,133810.0,105.5691,105.8153,105.0861,105.1997,133810.0
2018-11-30 13:00:00,111.05,112.14,110.68,111.94,121968.0,105.1713,106.2036,104.8209,106.0142,121968.0
2018-11-30 14:00:00,111.89,112.64,111.78,112.43,158182.0,105.9668,106.6771,105.8627,106.4783,158182.0
2018-11-30 15:00:00,112.44,113.16,112.41,113.06,307676.0,106.4877,107.1696,106.4593,107.0749,307676.0
2018-12-03 09:30:00,114.24,116.38,114.24,115.89,202535.0,108.1924,110.2191,108.1924,109.7551,202535.0
2018-12-03 10:00:00,115.99,116.48,115.1,115.2,255037.0,109.8498,110.3139,109.0069,109.1016,255037.0
2018-12-03 11:00:00,115.17,115.37,114.39,114.39,171861.0,109.0732,109.2626,108.3345,108.3345,171861.0
2018-12-03 12:00:00,114.42,114.5,113.72,114.06,212279.0,108.3629,108.4387,107.7,108.022,212279.0
2018-12-03 13:00:00,114.17,114.76,113.74,113.8,96347.0,108.1261,108.6849,107.7189,107.7757,96347.0
2018-12-03 14:00:00,113.85,114.0,113.38,113.81,113428.0,107.8231,107.9651,107.378,107.7852,113428.0
2018-12-03 15:00:00,113.8,114.57,113.55,114.25,311734.0,107.7757,108.505,107.539,108.2019,311734.0
2018-12-04 09:30:00,113.22,113.76,110.93,112.33,131426.0,107.2264,107.7378,105.0577,106.3835,131426.0
2018-12-04 10:00:00,112.2,113.0,111.71,112.94,219919.0,106.2604,107.0181,105.7964,106.9613,219919.0
2018-12-04 11:00:00,112.85,113.15,112.59,112.65,88852.0,106.876,107.1601,106.6298,106.6866,88852.0
2018-12-04 12:00:00,112.66,112.73,110.35,110.63,164122.0,106.6961,106.7624,104.5084,104.7735,164122.0
2018-12-04 13:00:00,110.59,110.94,109.55,110.34,112328.0,104.7357,105.0671,103.7507,104.4989,112328.0
2018-12-04 14:00:00,110.29,111.02,109.88,110.47,171664.0,104.4515,105.1429,104.0632,104.622,171664.0
2018-12-04 15:00:00,110.43,110.43,108.57,109.14,342461.0,104.5841,104.5841,102.8226,103.3624,342461.0
2018-12-06 09:30:00,107.39,107.55,106.21,107.25,161949.0,101.7051,101.8566,100.5875,101.5725,161949.0
2018-12-06 10:00:00,107.25,109.11,106.91,107.09,158186.0,101.5725,103.334,101.2505,101.4209,158186.0
2018-12-06 11:00:00,107.03,108.22,106.79,108.22,117565.0,101.3641,102.4911,101.1368,102.4911,117565.0
2018-12-06 12:00:00,108.14,109.2,108.02,108.92,129346.0,102.4154,103.4192,102.3017,103.1541,129346.0
2018-12-06 13:00:00,108.95,108.99,107.93,108.66,97993.0,103.1825,103.2204,102.2165,102.9078,97993.0
2018-12-06 14:00:00,108.71,108.93,107.64,108.59,91308.0,102.9552,103.1635,101.9418,102.8415,91308.0
2018-12-06 15:00:00,108.71,110.28,108.44,110.19,361941.0,102.9552,104.4421,102.6995,104.3568,361941.0
2018-12-07 09:30:00,109.58,110.48,108.9,109.65,80079.0,103.7791,104.6315,103.1351,103.8454,80079.0
2018-12-07 10:00:00,109.61,109.73,107.6,108.17,116518.0,103.8075,103.9212,101.9039,102.4438,116518.0
2018-12-07 11:00:00,108.23,108.41,105.69,105.88,144928.0,102.5006,102.6711,100.0951,100.275,144928.0
2018-12-07 12:00:00,105.87,106.4,105.02,105.97,162539.0,100.2655,100.7675,99.4605,100.3602,162539.0
2018-12-07 13:00:00,105.95,106.52,105.5,105.5,77967.0,100.3413,100.8811,99.9151,99.9151,77967.0
2018-12-07 14:00:00,105.44,105.91,104.73,104.86,103626.0,99.8583,100.3034,99.1859,99.309,103626.0
2018-12-07 15:00:00,104.91,105.82,104.69,104.91,353194.0,99.3563,100.2182,99.148,99.3563,353194.0
2018-12-10 09:30:00,105.02,107.38,104.67,104.68,185374.0,99.4605,101.6956,99.129,99.1385,185374.0
2018-12-10 10:00:00,104.78,105.82,104.11,104.32,132211.0,99.2332,100.2182,98.5987,98.7976,132211.0
2018-12-10 11:00:00,104.36,104.71,103.3,103.75,203244.0,98.8355,99.1669,97.8316,98.2577,203244.0
2018-12-10 12:00:00,103.76,104.87,103.31,104.75,144385.0,98.2672,99.3185,97.841,99.2048,144385.0
2018-12-10 13:00:00,104.75,105.17,104.33,104.67,99562.0,99.2048,99.6026,98.807,99.129,99562.0
2018-12-10 14:00:00,104.69,105.11,104.06,104.44,68337.0,99.148,99.5458,98.5513,98.9112,68337.0
2018-12-10 15:00:00,104.38,105.13,104.23,104.82,349523.0,98.8544,99.5647,98.7123,99.2711,349523.0
2018-12-11 09:30:00,106.9,107.87,106.58,106.89,116962.0,101.241,102.1596,100.9379,101.2315,116962.0
2018-12-11 10:00:00,106.9,107.21,105.58,105.8,169272.0,101.241,101.5346,99.9909,100.1992,169272.0
2018-12-11 11:00:00,105.84,106.12,105.18,105.45,112168.0,100.2371,100.5023,99.612,99.8678,112168.0
2018-12-11 12:00:00,105.38,105.4,104.53,105.18,80471.0,99.8015,99.8204,98.9965,99.612,80471.0
2018-12-11 13:00:00,105.17,105.35,103.86,104.06,111325.0,99.6026,99.773,98.3619,98.5513,111325.0
2018-12-11 14:00:00,104.05,105.06,103.85,104.74,142975.0,98.5419,99.4984,98.3525,99.1953,142975.0
2018-12-11 15:00:00,104.75,105.07,103.91,104.01,267062.0,99.2048,99.5079,98.4093,98.504,267062.0
2018-12-12 09:30:00,105.73,106.02,104.97,105.77,122065.0,100.1329,100.4076,99.4132,100.1708,122065.0
2018-12-12 10:00:00,105.75,107.28,105.56,106.99,139542.0,100.1519,101.6009,99.9719,101.3262,139542.0
2018-12-12 11:00:00,106.95,107.11,106.2,106.38,52739.0,101.2883,101.4399,100.5781,100.7485,52739.0
2018-12-12 12:00:00,106.64,106.87,106.33,106.77,34988.0,100.9948,101.2126,100.7012,101.1179,34988.0
2018-12-12 13:00:00,106.82,106.98,106.23,106.37,59571.0,101.1652,101.3168,100.6065,100.7391,59571.0
2018-12-12 14:00:00,106.38,106.4,105.29,105.67,67591.0,100.7485,100.7675,99.7162,100.0761,67591.0
2018-12-12 15:00:00,105.62,106.16,105.47,105.61,212644.0,100.0288,100.5402,99.8867,100.0193,212644.0
2018-12-13 09:30:00,106.12,106.64,104.91,105.28,43387.0,100.5023,100.9948,99.3563,99.7068,43387.0
2018-12-13 10:00:00,105.39,106.2,105.21,105.51,82708.0,99.8109,100.5781,99.6405,99.9246,82708.0
2018-12-13 11:00:00,105.5,106.0,105.05,105.33,78986.0,99.9151,100.3886,99.4889,99.7541,78986.0
2018-12-13 12:00:00,105.27,105.32,104.56,105.07,57157.0,99.6973,99.7446,99.0249,99.5079,57157.0
2018-12-13 13:00:00,105.04,105.19,104.34,104.59,65359.0,99.4795,99.6215,98.8165,99.0533,65359.0
2018-12-13 14:00:00,104.62,104.69,104.26,104.63,54936.0,99.0817,99.148,98.7408,99.0912,54936.0
2018-12-13 15:00:00,104.68,105.49,104.15,105.07,192133.0,99.1385,99.9056,98.6366,99.5079,192133.0
2018-12-14 09:30:00,104.42,108.0,103.81,106.53,239805.0,98.8923,102.2828,98.3146,100.8906,239805.0
2018-12-14 10:00:00,106.4,107.35,106.04,106.94,145208.0,100.7675,101.6672,100.4265,101.2789,145208.0
2018-12-14 11:00:00,106.86,107.33,105.82,105.9,86649.0,101.2031,101.6482,100.2182,100.2939,86649.0
2018-12-14 12:00:00,106.0,106.75,105.86,106.42,82422.0,100.3886,101.0989,100.2561,100.7864,82422.0
2018-12-14 13:00:00,106.43,106.9,106.28,106.73,83489.0,100.7959,101.241,100.6538,101.08,83489.0
2018-12-14 14:00:00,106.74,106.9,106.37,106.83,160389.0,101.0895,101.241,100.7391,101.1747,160389.0
2018-12-14 15:00:00,106.83,107.29,106.51,107.09,338956.0,101.1747,101.6104,100.8716,101.4209,338956.0
2018-12-17 09:30:00,106.84,106.84,105.49,106.24,82134.0,101.1842,101.1842,99.9056,100.6159,82134.0
2018-12-17 10:00:00,106.17,108.13,105.64,107.99,360366.0,100.5496,102.4059,100.0477,102.2733,360366.0
2018-12-17 11:00:00,107.99,108.5,107.92,108.41,177143.0,102.2733,102.7563,102.207,102.6711,177143.0
2018-12-17 12:00:00,108.36,108.75,107.44,107.44,144339.0,102.6237,102.9931,101.7524,101.7524,144339.0
2018-12-17 13:00:00,107.44,107.63,106.98,106.98,197421.0,101.7524,101.9324,101.3168,101.3168,197421.0
2018-12-17 14:00:00,106.97,107.52,106.53,106.67,194960.0,101.3073,101.8282,100.8906,101.0232,194960.0
2018-12-17 15:00:00,106.63,106.78,105.89,106.44,401407.0,100.9853,101.1273,100.2845,100.8053,401407.0
2018-12-18 09:30:00,107.27,108.37,106.83,107.4,226746.0,101.5914,102.6332,101.1747,101.7145,226746.0
2018-12-18 10:00:00,107.38,107.38,106.5,106.5,217729.0,101.6956,101.6956,100.8622,100.8622,217729.0
2018-12-18 11:00:00,106.5,106.76,105.86,106.5,165454.0,100.8622,101.1084,100.2561,100.8622,165454.0
2018-12-18 12:00:00,106.46,107.04,106.24,106.88,127999.0,100.8243,101.3736,100.6159,101.2221,127999.0
2018-12-18 13:00:00,106.92,107.17,106.04,106.09,123240.0,101.2599,101.4967,100.4265,100.4739,123240.0
2018-12-18 14:00:00,106.11,106.38,105.03,105.06,175366.0,100.4928,100.7485,99.47,99.4984,175366.0
2018-12-18 15:00:00,105.09,106.29,104.94,105.47,279363.0,99.5268,100.6633,99.3848,99.8867,279363.0
2018-12-19 09:30:00,105.34,106.29,105.2,106.02,128993.0,100.4486,101.3545,100.3151,101.097,128993.0
2018-12-19 10:00:00,106.15,106.93,106.0,106.03,235281.0,101.221,101.9647,101.0779,101.1065,235281.0
2018-12-19 11:00:00,106.03,106.67,105.31,106.57,274350.0,101.1065,101.7168,100.42,101.6215,274350.0
2018-12-19 12:00:00,106.54,106.62,105.94,106.19,360168.0,101.5928,101.6691,101.0207,101.2591,360168.0
2018-12-19 13:00:00,106.16,106.27,105.32,106.07,107346.0,101.2305,101.3354,100.4295,101.1447,107346.0
2018-12-19 14:00:00,106.16,106.18,102.72,103.06,377985.0,101.2305,101.2496,97.9502,98.2744,377985.0
2018-12-19 15:00:00,103.03,103.41,101.43,101.93,876043.0,98.2458,98.6082,96.7201,97.1969,876043.0
2018-12-20 09:30:00,98.59,101.21,97.38,99.36,388932.0,94.012,96.5103,92.8582,94.7462,388932.0
2018-12-20 10:00:00,99.31,100.09,98.9,99.36,320834.0,94.6986,95.4423,94.3076,94.7462,320834.0
2018-12-20 11:00:00,99.35,99.35,96.86,97.0,870322.0,94.7367,94.7367,92.3623,92.4958,870322.0
2018-12-20 12:00:00,97.0,98.0,96.65,97.37,348125.0,92.4958,93.4494,92.1621,92.8487,348125.0
2018-12-20 13:00:00,97.34,97.36,96.2,96.29,164941.0,92.82,92.8391,91.733,91.8188,164941.0
2018-12-20 14:00:00,96.27,97.23,95.06,96.57,279954.0,91.7997,92.7152,90.6459,92.0858,279954.0
2018-12-20 15:00:00,96.55,97.51,95.92,97.22,712383.0,92.0667,92.9821,91.466,92.7056,712383.0
2018-12-21 09:30:00,97.28,97.94,96.12,97.1,306723.0,92.7628,93.3922,91.6567,92.5912,306723.0
2018-12-21 10:00:00,97.08,98.28,95.99,96.0,170573.0,92.5721,93.7164,91.5327,91.5423,170573.0
2018-12-21 11:00:00,96.07,96.18,94.26,94.33,280229.0,91.609,91.7139,89.8831,89.9498,280229.0
2018-12-21 12:00:00,94.33,94.94,93.66,94.36,228592.0,89.9498,90.5315,89.3109,89.9784,228592.0
2018-12-21 13:00:00,94.41,95.25,94.09,94.45,140422.0,90.0261,90.8271,89.721,90.0642,140422.0
2018-12-21 14:00:00,94.4,94.57,93.66,94.03,213757.0,90.0166,90.1787,89.3109,89.6637,213757.0
2018-12-21 15:00:00,94.04,94.14,92.45,92.51,722217.0,89.6733,89.7686,88.1571,88.2143,722217.0
2018-12-24 09:30:00,91.57,91.9,89.66,90.17,208984.0,87.318,87.6326,85.4967,85.983,208984.0
2018-12-24 10:00:00,90.19,92.09,89.77,90.81,254852.0,86.0021,87.8138,85.6016,86.5933,254852.0
2018-12-24 11:00:00,90.84,91.36,89.86,90.06,246624.0,86.6219,87.1177,85.6874,85.8781,246624.0
2018-12-24 12:00:00,90.18,90.76,89.51,89.53,404312.0,85.9925,86.5456,85.3536,85.3727,404312.0
2018-12-26 09:30:00,91.0,92.0,90.13,90.14,196206.0,86.7744,87.728,85.9448,85.9544,196206.0
2018-12-26 10:00:00,90.19,90.56,89.51,89.94,219575.0,86.0021,86.3549,85.3536,85.7637,219575.0
2018-12-26 11:00:00,89.95,91.31,89.91,91.19,111965.0,85.7732,87.07,85.7351,86.9556,111965.0
2018-12-26 12:00:00,91.22,92.2,91.22,92.01,144403.0,86.9842,87.9187,86.9842,87.7375,144403.0
2018-12-26 13:00:00,92.01,92.31,91.36,92.3,118988.0,87.7375,88.0236,87.1177,88.0141,118988.0
2018-12-26 14:00:00,92.34,92.49,91.58,92.48,124441.0,88.0522,88.1953,87.3275,88.1857,124441.0
2018-12-26 15:00:00,92.43,94.51,92.32,94.46,280990.0,88.138,90.1215,88.0331,90.0738,280990.0
2018-12-27 09:30:00,92.9,93.74,91.66,92.4,64640.0,88.5862,89.3872,87.4038,88.1094,64640.0
2018-12-27 10:00:00,92.45,93.29,92.38,92.7,87011.0,88.1571,88.9581,88.0904,88.3955,87011.0
2018-12-27 11:00:00,92.7,93.44,92.19,92.23,110913.0,88.3955,89.1011,87.9092,87.9473,110913.0
2018-12-27 12:00:00,92.21,92.62,91.67,92.12,91562.0,87.9283,88.3192,87.4133,87.8424,91562.0
2018-12-27 13:00:00,92.13,92.5,91.04,91.34,54404.0,87.852,88.2048,86.8126,87.0987,54404.0
2018-12-27 14:00:00,91.3,92.26,90.9,92.23,71409.0,87.0605,87.9759,86.6791,87.9473,71409.0
2018-12-27 15:00:00,92.23,94.8,91.72,94.77,346813.0,87.9473,90.398,87.461,90.3694,346813.0
2018-12-28 09:30:00,95.19,96.05,94.38,95.95,90128.0,90.7699,91.5899,89.9975,91.4946,90128.0
2018-12-28 10:00:00,95.9,95.9,94.81,94.96,204385.0,91.4469,91.4469,90.4075,90.5506,204385.0
2018-12-28 11:00:00,94.96,95.47,94.64,95.17,118775.0,90.5506,91.0369,90.2454,90.7508,118775.0
2018-12-28 12:00:00,95.2,95.66,94.91,94.95,97545.0,90.7794,91.2181,90.5029,90.541,97545.0
2018-12-28 13:00:00,94.99,95.5,94.86,95.31,127414.0,90.5792,91.0655,90.4552,90.8843,127414.0
2018-12-28 14:00:00,95.33,97.16,95.32,97.07,231905.0,90.9034,92.6484,90.8938,92.5626,231905.0
2018-12-28 15:00:00,97.08,97.21,95.54,96.03,424663.0,92.5721,92.6961,91.1036,91.5709,424663.0
2018-12-31 09:30:00,96.61,97.34,96.0,96.75,101039.0,92.1239,92.82,91.5423,92.2574,101039.0
2018-12-31 10:00:00,96.76,97.33,96.31,96.49,214671.0,92.267,92.8105,91.8379,92.0095,214671.0
2018-12-31 11:00:00,96.54,97.33,96.4,97.31,152508.0,92.0572,92.8105,91.9237,92.7914,152508.0
2018-12-31 12:00:00,97.35,97.48,97.04,97.36,146897.0,92.8296,92.9535,92.534,92.8391,146897.0
2018-12-31 13:00:00,97.42,97.98,97.27,97.4,162273.0,92.8963,93.4303,92.7533,92.8773,162273.0
2018-12-31 14:00:00,97.4,97.59,96.82,97.25,188425.0,92.8773,93.0584,92.3242,92.7342,188425.0
2018-12-31 15:00:00,97.21,97.78,97.02,97.78,395006.0,92.6961,93.2396,92.5149,93.2396,395006.0
2019-01-02 09:30:00,96.4,96.98,95.95,96.81,82295.0,91.9237,92.4768,91.4946,92.3147,82295.0
2019-01-02 10:00:00,96.95,98.11,96.71,97.7,104903.0,92.4482,93.5543,92.2193,93.1633,104903.0
2019-01-02 11:00:00,97.69,98.21,97.48,97.56,137781.0,93.1538,93.6496,92.9535,93.0298,137781.0
2019-01-02 12:00:00,97.43,97.92,97.12,97.88,107122.0,92.9059,93.3731,92.6103,93.335,107122.0
2019-01-02 13:00:00,97.9,98.51,97.82,98.44,172152.0,93.354,93.9357,93.2778,93.869,172152.0
2019-01-02 14:00:00,98.38,98.45,97.78,97.81,75510.0,93.8118,93.8785,93.2396,93.2682,75510.0
2019-01-02 15:00:00,97.8,97.98,97.05,97.81,244945.0,93.2587,93.4303,92.5435,93.2682,244945.0
2019-01-03 09:30:00,96.7,97.31,95.61,96.36,84304.0,92.2098,92.7914,91.1704,91.8855,84304.0
2019-01-03 10:00:00,96.34,96.35,93.42,93.53,522733.0,91.8665,91.876,89.0821,89.187,522733.0
2019-01-03 11:00:00,93.57,94.54,92.9,93.62,282394.0,89.2251,90.1501,88.5862,89.2728,282394.0
2019-01-03 12:00:00,93.6,93.86,92.97,93.67,194953.0,89.2537,89.5016,88.653,89.3205,194953.0
2019-01-03 13:00:00,93.64,93.64,92.24,92.28,292687.0,89.2919,89.2919,87.9569,87.995,292687.0
2019-01-03 14:00:00,92.27,93.43,91.88,92.59,388621.0,87.9855,89.0916,87.6136,88.2906,388621.0
2019-01-03 15:00:00,92.61,92.99,92.39,92.57,502238.0,88.3097,88.672,88.0999,88.2715,502238.0
2019-01-04 09:30:00,94.8,96.03,94.5,95.16,93523.0,90.398,91.5709,90.1119,90.7413,93523.0
2019-01-04 10:00:00,95.23,97.01,95.23,96.61,166213.0,90.808,92.5054,90.808,92.1239,166213.0
2019-01-04 11:00:00,96.65,97.31,96.47,97.04,141799.0,92.1621,92.7914,91.9904,92.534,141799.0
2019-01-04 12:00:00,97.02,99.72,96.63,99.56,380595.0,92.5149,95.0895,92.143,94.937,380595.0
2019-01-04 13:00:00,99.56,99.92,98.92,99.12,238764.0,94.937,95.2802,94.3267,94.5174,238764.0
2019-01-04 14:00:00,99.15,99.17,98.3,98.4,144501.0,94.546,94.5651,93.7355,93.8308,144501.0
2019-01-04 15:00:00,98.4,99.14,98.4,98.77,479197.0,93.8308,94.5365,93.8308,94.1836,479197.0
2019-01-07 09:30:00,99.67,101.16,98.81,100.7,148786.0,95.0419,96.4627,94.2218,96.024,148786.0
2019-01-07 10:00:00,100.61,101.18,99.81,100.51,167981.0,95.9382,96.4817,95.1754,95.8428,167981.0
2019-01-07 11:00:00,100.48,102.35,100.39,102.16,286741.0,95.8142,97.5974,95.7284,97.4162,286741.0
2019-01-07 12:00:00,102.18,102.18,101.27,101.9,233023.0,97.4353,97.4353,96.5676,97.1683,233023.0
2019-01-07 13:00:00,101.88,102.71,101.71,102.23,191425.0,97.1492,97.9407,96.9871,97.483,191425.0
2019-01-07 14:00:00,102.21,102.44,101.26,101.36,155472.0,97.4639,97.6832,96.558,96.6534,155472.0
2019-01-07 15:00:00,101.35,102.59,101.32,101.85,500511.0,96.6438,97.8263,96.6152,97.1206,500511.0
2019-01-08 09:30:00,103.74,104.81,103.05,103.32,227249.0,98.9229,99.9432,98.2649,98.5224,227249.0
2019-01-08 10:00:00,103.42,103.88,102.53,102.87,163946.0,98.6177,99.0564,97.769,98.0933,163946.0
2019-01-08 11:00:00,102.87,104.13,102.81,103.65,187090.0,98.0933,99.2948,98.036,98.837,187090.0
2019-01-08 12:00:00,103.64,104.21,103.48,103.62,128079.0,98.8275,99.371,98.6749,98.8084,128079.0
2019-01-08 13:00:00,103.59,103.9,102.84,103.63,195451.0,98.7798,99.0754,98.0647,98.818,195451.0
2019-01-08 14:00:00,103.6,103.79,103.2,103.47,107906.0,98.7894,98.9705,98.4079,98.6654,107906.0
2019-01-08 15:00:00,103.47,103.99,103.22,103.96,348650.0,98.6654,99.1613,98.427,99.1326,348650.0
2019-01-09 09:30:00,104.62,104.71,103.65,103.68,114070.0,99.762,99.8478,98.837,98.8656,114070.0
2019-01-09 10:00:00,103.69,103.87,103.05,103.67,132999.0,98.8752,99.0468,98.2649,98.8561,132999.0
2019-01-09 11:00:00,103.71,105.08,103.65,104.54,176709.0,98.8943,100.2006,98.837,99.6857,176709.0
2019-01-09 12:00:00,104.55,104.61,104.05,104.23,116517.0,99.6952,99.7525,99.2185,99.3901,116517.0
2019-01-09 13:00:00,104.23,104.56,103.79,104.06,119253.0,99.3901,99.7048,98.9705,99.228,119253.0
2019-01-09 14:00:00,104.06,104.74,103.73,104.52,112600.0,99.228,99.8764,98.9133,99.6666,112600.0
2019-01-09 15:00:00,104.48,104.67,103.88,104.34,276778.0,99.6285,99.8097,99.0564,99.495,276778.0
2019-01-10 09:30:00,103.4,103.71,102.21,103.22,131325.0,98.5986,98.8943,97.4639,98.427,131325.0
2019-01-10 10:00:00,103.2,104.95,103.13,104.84,160626.0,98.4079,100.0767,98.3412,99.9718,160626.0
2019-01-10 11:00:00,104.92,105.4,104.64,104.97,177865.0,100.0481,100.5058,99.7811,100.0957,177865.0
2019-01-10 12:00:00,104.96,105.26,103.5,104.0,314000.0,100.0862,100.3723,98.694,99.1708,314000.0
2019-01-10 13:00:00,104.0,104.06,102.75,103.85,217117.0,99.1708,99.228,97.9788,99.0278,217117.0
2019-01-10 14:00:00,103.97,104.88,103.93,104.27,94560.0,99.1422,100.0099,99.104,99.4283,94560.0
2019-01-10 15:00:00,104.27,105.09,104.25,104.89,207874.0,99.4283,100.2102,99.4092,100.0195,207874.0
2019-01-11 09:30:00,104.1,105.2,103.95,104.83,86854.0,99.2661,100.3151,99.1231,99.9622,86854.0
2019-01-11 10:00:00,104.89,105.95,104.79,105.92,168741.0,100.0195,101.0302,99.9241,101.0016,168741.0
2019-01-11 11:00:00,105.95,106.12,105.11,105.94,145748.0,101.0302,101.1923,100.2292,101.0207,145748.0
2019-01-11 12:00:00,105.93,105.99,105.17,105.69,97610.0,101.0112,101.0684,100.2865,100.7823,97610.0
2019-01-11 13:00:00,105.68,105.91,105.25,105.8,96771.0,100.7728,100.9921,100.3627,100.8872,96771.0
2019-01-11 14:00:00,105.76,106.0,105.57,105.73,86041.0,100.8491,101.0779,100.6679,100.8205,86041.0
2019-01-11 15:00:00,105.73,106.45,105.7,106.41,281868.0,100.8205,101.507,100.7918,101.4689,281868.0
2019-01-14 09:30:00,105.03,105.43,104.25,105.03,134712.0,100.153,100.5344,99.4092,100.153,134712.0
2019-01-14 10:00:00,105.03,105.85,104.78,105.31,192347.0,100.153,100.9349,99.9146,100.42,192347.0
2019-01-14 11:00:00,105.31,105.64,104.63,105.15,77209.0,100.42,100.7346,99.7715,100.2674,77209.0
2019-01-14 12:00:00,105.22,105.53,105.11,105.26,48362.0,100.3341,100.6297,100.2292,100.3723,48362.0
2019-01-14 13:00:00,105.23,105.97,105.16,105.54,54576.0,100.3437,101.0493,100.2769,100.6393,54576.0
2019-01-14 14:00:00,105.51,105.69,105.05,105.44,60142.0,100.6107,100.7823,100.172,100.5439,60142.0
2019-01-14 15:00:00,105.45,105.45,104.6,104.96,226914.0,100.5535,100.5535,99.7429,100.0862,226914.0
2019-01-15 09:30:00,105.41,105.79,103.49,103.68,218403.0,100.5153,100.8777,98.6845,98.8656,218403.0
2019-01-15 10:00:00,103.73,104.83,103.51,104.74,274216.0,98.9133,99.9622,98.7035,99.8764,274216.0
2019-01-15 11:00:00,104.71,105.3,104.41,105.25,50414.0,99.8478,100.4104,99.5618,100.3627,50414.0
2019-01-15 12:00:00,105.21,105.77,104.13,104.56,210370.0,100.3246,100.8586,99.2948,99.7048,210370.0
2019-01-15 13:00:00,104.63,105.62,104.62,105.58,61754.0,99.7715,100.7156,99.762,100.6774,61754.0
2019-01-15 14:00:00,105.56,105.79,104.38,105.27,143186.0,100.6584,100.8777,99.5331,100.3818,143186.0
2019-01-15 15:00:00,105.28,105.66,105.19,105.65,195167.0,100.3914,100.7537,100.3055,100.7442,195167.0
2019-01-16 09:30:00,105.68,106.72,105.68,106.72,106219.0,100.7728,101.7645,100.7728,101.7645,106219.0
2019-01-16 10:00:00,106.74,106.74,105.01,105.48,122567.0,101.7836,101.7836,100.1339,100.5821,122567.0
2019-01-16 11:00:00,105.52,105.83,105.12,105.26,92413.0,100.6202,100.9158,100.2388,100.3723,92413.0
2019-01-16 12:00:00,105.27,105.95,105.2,105.7,71771.0,100.3818,101.0302,100.3151,100.7918,71771.0
2019-01-16 13:00:00,105.7,106.05,105.54,105.93,80982.0,100.7918,101.1256,100.6393,101.0112,80982.0
2019-01-16 14:00:00,105.95,106.1,105.78,105.87,71476.0,101.0302,101.1733,100.8681,100.954,71476.0
2019-01-16 15:00:00,105.89,106.02,105.43,105.63,284580.0,100.973,101.097,100.5344,100.7251,284580.0
2019-01-17 09:30:00,104.95,106.97,104.82,106.72,79983.0,100.0767,102.0029,99.9527,101.7645,79983.0
2019-01-17 10:00:00,106.75,106.81,105.79,106.46,107429.0,101.7931,101.8503,100.8777,101.5166,107429.0
2019-01-17 11:00:00,106.51,107.0,106.43,106.64,93194.0,101.5642,102.0315,101.488,101.6882,93194.0
2019-01-17 12:00:00,106.58,106.73,106.19,106.39,83414.0,101.631,101.774,101.2591,101.4498,83414.0
2019-01-17 13:00:00,106.42,106.65,106.33,106.56,46197.0,101.4784,101.6977,101.3926,101.6119,46197.0
2019-01-17 14:00:00,106.54,107.69,106.27,107.09,124512.0,101.5928,102.6894,101.3354,102.1173,124512.0
2019-01-17 15:00:00,107.1,107.23,106.61,107.04,239175.0,102.1268,102.2508,101.6596,102.0696,239175.0
2019-01-18 09:30:00,108.07,108.88,107.61,108.71,237877.0,103.0518,103.8242,102.6132,103.6621,237877.0
2019-01-18 10:00:00,108.63,109.98,108.39,109.75,294550.0,103.5858,104.8731,103.3569,104.6538,294550.0
2019-01-18 11:00:00,109.72,110.16,109.35,109.47,123811.0,104.6252,105.0448,104.2724,104.3868,123811.0
2019-01-18 12:00:00,109.51,109.54,108.96,109.16,262627.0,104.4249,104.4535,103.9005,104.0912,262627.0
2019-01-18 13:00:00,109.16,109.19,108.32,108.98,223434.0,104.0912,104.1198,103.2902,103.9195,223434.0
2019-01-18 14:00:00,109.01,109.64,108.74,109.28,125571.0,103.9482,104.5489,103.6907,104.2056,125571.0
2019-01-18 15:00:00,109.26,109.52,108.96,109.35,199425.0,104.1865,104.4345,103.9005,104.2724,199425.0
2019-01-22 09:30:00,109.01,109.64,108.68,109.46,147688.0,103.9482,104.5489,103.6335,104.3773,147688.0
2019-01-22 10:00:00,109.45,109.78,109.01,109.44,387110.0,104.3677,104.6824,103.9482,104.3582,387110.0
2019-01-22 11:00:00,109.38,109.69,109.09,109.26,179469.0,104.301,104.5966,104.0244,104.1865,179469.0
2019-01-22 12:00:00,109.23,109.28,108.43,108.8,183988.0,104.1579,104.2056,103.3951,103.7479,183988.0
2019-01-22 13:00:00,108.8,108.85,107.86,108.85,165497.0,103.7479,103.7956,102.8516,103.7956,165497.0
2019-01-22 14:00:00,108.81,108.94,107.84,108.01,180920.0,103.7574,103.8814,102.8325,102.9946,180920.0
2019-01-22 15:00:00,108.08,108.87,107.93,108.62,351287.0,103.0613,103.8147,102.9183,103.5763,351287.0
2019-01-23 09:30:00,109.01,110.4,108.7,109.33,118732.0,103.9482,105.2736,103.6525,104.2533,118732.0
2019-01-23 10:00:00,109.22,109.43,107.71,108.23,230889.0,104.1484,104.3486,102.7085,103.2044,230889.0
2019-01-23 11:00:00,108.25,108.57,106.96,107.13,284112.0,103.2234,103.5286,101.9933,102.1554,284112.0
2019-01-23 12:00:00,107.18,107.84,106.89,107.69,115278.0,102.2031,102.8325,101.9266,102.6894,115278.0
2019-01-23 13:00:00,107.68,107.97,107.52,107.79,61629.0,102.6799,102.9564,102.5273,102.7848,61629.0
2019-01-23 14:00:00,107.81,108.43,107.76,107.89,132805.0,102.8039,103.3951,102.7562,102.8802,132805.0
2019-01-23 15:00:00,107.9,108.61,107.76,108.32,214664.0,102.8897,103.5667,102.7562,103.2902,214664.0
2019-01-24 09:30:00,108.84,109.27,108.31,108.67,41098.0,103.786,104.1961,103.2807,103.6239,41098.0
2019-01-24 10:00:00,108.65,109.64,108.52,108.77,110618.0,103.6049,104.5489,103.4809,103.7193,110618.0
2019-01-24 11:00:00,108.73,109.02,108.28,108.9,127796.0,103.6812,103.9577,103.252,103.8433,127796.0
2019-01-24 12:00:00,108.91,109.22,108.72,109.01,66320.0,103.8528,104.1484,103.6716,103.9482,66320.0
2019-01-24 13:00:00,108.99,109.24,108.5,109.1,57682.0,103.9291,104.1675,103.4618,104.034,57682.0
2019-01-24 14:00:00,109.08,109.5,108.94,109.5,48447.0,104.0149,104.4154,103.8814,104.4154,48447.0
2019-01-24 15:00:00,109.42,109.83,109.38,109.72,216118.0,104.3391,104.7301,104.301,104.6252,216118.0
2019-01-25 09:30:00,111.0,111.83,110.36,111.06,153949.0,105.8457,106.6372,105.2355,105.903,153949.0
2019-01-25 10:00:00,111.06,111.66,110.46,111.51,139534.0,105.903,106.4751,105.3308,106.3321,139534.0
2019-01-25 11:00:00,111.52,111.57,110.84,111.41,95506.0,106.3416,106.3893,105.6932,106.2367,95506.0
2019-01-25 12:00:00,111.42,111.75,111.16,111.51,87293.0,106.2462,106.5609,105.9983,106.3321,87293.0
2019-01-25 13:00:00,111.51,111.69,111.11,111.44,64205.0,106.3321,106.5037,105.9506,106.2653,64205.0
2019-01-25 14:00:00,111.43,111.63,111.17,111.45,52474.0,106.2558,106.4465,106.0079,106.2748,52474.0
2019-01-25 15:00:00,111.43,111.92,111.31,111.74,261803.0,106.2558,106.723,106.1414,106.5514,261803.0
2019-01-28 09:30:00,110.63,111.47,110.29,111.47,93643.0,105.4929,106.2939,105.1687,106.2939,93643.0
2019-01-28 10:00:00,111.34,112.5,111.12,111.9,193823.0,106.17,107.2761,105.9602,106.704,193823.0
2019-01-28 11:00:00,111.87,112.38,111.63,111.64,109954.0,106.6753,107.1617,106.4465,106.456,109954.0
2019-01-28 12:00:00,111.59,112.09,111.47,111.88,91529.0,106.4083,106.8851,106.2939,106.6849,91529.0
2019-01-28 13:00:00,111.86,112.45,111.82,112.4,95775.0,106.6658,107.2284,106.6277,107.1807,95775.0
2019-01-28 14:00:00,112.41,112.58,112.02,112.47,122003.0,107.1903,107.3524,106.8184,107.2475,122003.0
2019-01-28 15:00:00,112.47,112.67,111.98,112.24,403928.0,107.2475,107.4382,106.7802,107.0282,403928.0
2019-01-29 09:30:00,112.04,112.91,111.64,112.45,78397.0,106.8375,107.6671,106.456,107.2284,78397.0
2019-01-29 10:00:00,112.46,112.8,111.8,111.89,244011.0,107.238,107.5622,106.6086,106.6944,244011.0
2019-01-29 11:00:00,111.87,112.06,111.7,111.8,243096.0,106.6753,106.8565,106.5132,106.6086,243096.0
2019-01-29 12:00:00,111.79,112.48,111.69,112.01,114975.0,106.5991,107.257,106.5037,106.8088,114975.0
2019-01-29 13:00:00,112.0,112.32,111.69,112.0,280168.0,106.7993,107.1045,106.5037,106.7993,280168.0
2019-01-29 14:00:00,111.97,112.01,111.17,111.41,303649.0,106.7707,106.8088,106.0079,106.2367,303649.0
2019-01-29 15:00:00,111.42,112.5,111.4,112.02,518463.0,106.2462,107.2761,106.2272,106.8184,518463.0
2019-01-30 09:30:00,116.85,119.5,116.5,117.15,532479.0,111.4241,113.9511,111.0904,111.7102,532479.0
2019-01-30 10:00:00,117.15,119.79,116.84,119.58,659975.0,111.7102,114.2276,111.4146,114.0273,659975.0
2019-01-30 11:00:00,119.58,119.95,118.33,119.34,416968.0,114.0273,114.3802,112.8354,113.7985,416968.0
2019-01-30 12:00:00,119.32,119.5,118.3,118.68,562701.0,113.7794,113.9511,112.8068,113.1691,562701.0
2019-01-30 13:00:00,118.68,119.34,118.59,119.3,507018.0,113.1691,113.7985,113.0833,113.7603,507018.0
2019-01-30 14:00:00,119.35,121.43,119.19,121.39,419011.0,113.808,115.7914,113.6554,115.7533,419011.0
2019-01-30 15:00:00,121.41,121.42,120.23,120.98,836317.0,115.7724,115.7819,114.6472,115.3623,836317.0
2019-01-31 09:30:00,120.67,121.09,119.72,120.52,261626.0,115.0667,115.4672,114.1608,114.9237,261626.0
2019-01-31 10:00:00,120.56,121.25,120.37,120.61,452625.0,114.9618,115.6198,114.7807,115.0095,452625.0
2019-01-31 11:00:00,120.6,121.46,120.46,121.04,203325.0,115.0,115.82,114.8665,115.4195,203325.0
2019-01-31 12:00:00,121.07,121.07,119.92,120.23,137583.0,115.4481,115.4481,114.3515,114.6472,137583.0
2019-01-31 13:00:00,120.26,120.58,119.69,119.85,185754.0,114.6758,114.9809,114.1322,114.2848,185754.0
2019-01-31 14:00:00,119.88,120.3,119.85,119.9,215357.0,114.3134,114.7139,114.2848,114.3325,215357.0
2019-01-31 15:00:00,119.92,120.23,119.2,120.04,393890.0,114.3515,114.6472,113.665,114.466,393890.0
2019-02-01 09:30:00,120.63,121.0,119.43,119.43,220929.0,115.0286,115.3814,113.8843,113.8843,220929.0
2019-02-01 10:00:00,119.59,120.34,118.97,119.03,169868.0,114.0369,114.752,113.4457,113.5029,169868.0
2019-02-01 11:00:00,119.06,120.03,118.79,119.26,253613.0,113.5315,114.4564,113.274,113.7222,253613.0
2019-02-01 12:00:00,119.27,119.35,118.69,119.08,139620.0,113.7317,113.808,113.1787,113.5506,139620.0
2019-02-01 13:00:00,119.1,119.43,118.81,119.12,98534.0,113.5696,113.8843,113.2931,113.5887,98534.0
2019-02-01 14:00:00,119.15,119.15,118.42,118.57,150864.0,113.6173,113.6173,112.9212,113.0642,150864.0
2019-02-01 15:00:00,118.61,118.61,117.84,118.31,481359.0,113.1024,113.1024,112.3681,112.8163,481359.0
2019-02-04 09:30:00,118.31,119.5,117.97,119.5,123252.0,112.8163,113.9511,112.4921,113.9511,123252.0
2019-02-04 10:00:00,119.4,119.45,118.32,118.37,170532.0,113.8557,113.9034,112.8258,112.8735,170532.0
2019-02-04 11:00:00,118.41,118.72,117.88,118.67,95049.0,112.9117,113.2073,112.4063,113.1596,95049.0
2019-02-04 12:00:00,118.68,119.39,118.64,119.09,124122.0,113.1691,113.8462,113.131,113.5601,124122.0
2019-02-04 13:00:00,119.03,119.48,119.03,119.25,86426.0,113.5029,113.932,113.5029,113.7127,86426.0
2019-02-04 14:00:00,119.26,119.26,118.7,119.01,75905.0,113.7222,113.7222,113.1882,113.4838,75905.0
2019-02-04 15:00:00,118.99,119.12,118.67,119.01,296328.0,113.4647,113.5887,113.1596,113.4838,296328.0
2019-02-05 09:30:00,119.36,120.26,119.01,119.96,110698.0,113.8176,114.6758,113.4838,114.3897,110698.0
2019-02-05 10:00:00,119.91,120.09,118.77,119.12,185949.0,114.342,114.5137,113.2549,113.5887,185949.0
2019-02-05 11:00:00,119.15,119.31,118.49,119.09,188352.0,113.6173,113.7699,112.9879,113.5601,188352.0
2019-02-05 12:00:00,119.1,119.13,118.14,118.51,155711.0,113.5696,113.5982,112.6542,113.007,155711.0
2019-02-05 13:00:00,118.49,119.06,118.36,118.48,122496.0,112.9879,113.5315,112.864,112.9784,122496.0
2019-02-05 14:00:00,118.47,118.49,117.7,118.18,368637.0,112.9689,112.9879,112.2346,112.6923,368637.0
2019-02-05 15:00:00,118.18,118.41,117.83,118.22,507624.0,112.6923,112.9117,112.3586,112.7305,507624.0
2019-02-06 09:30:00,116.88,117.92,116.88,117.76,517255.0,111.4527,112.4444,111.4527,112.2918,517255.0
2019-02-06 10:00:00,117.72,118.51,117.49,117.98,443655.0,112.2537,113.007,112.0344,112.5016,443655.0
2019-02-06 11:00:00,118.02,118.22,117.58,117.86,252851.0,112.5398,112.7305,112.1202,112.3872,252851.0
2019-02-06 12:00:00,117.84,118.24,117.6,117.97,153862.0,112.3681,112.7496,112.1393,112.4921,153862.0
2019-02-06 13:00:00,117.94,118.17,117.72,118.12,182477.0,112.4635,112.6828,112.2537,112.6351,182477.0
2019-02-06 14:00:00,118.12,118.24,117.8,118.21,233762.0,112.6351,112.7496,112.33,112.721,233762.0
2019-02-06 15:00:00,118.21,118.28,117.96,118.16,425801.0,112.721,112.7877,112.4826,112.6733,425801.0
2019-02-07 09:30:00,117.4,117.4,116.53,117.15,72194.0,111.9486,111.9486,111.119,111.7102,72194.0
2019-02-07 10:00:00,117.14,117.38,116.3,116.3,124754.0,111.7006,111.9295,110.8996,110.8996,124754.0
2019-02-07 11:00:00,116.35,116.39,114.99,115.03,198280.0,110.9473,110.9855,109.6505,109.6886,198280.0
2019-02-07 12:00:00,115.01,115.06,114.4,114.91,208321.0,109.6695,109.7172,109.0879,109.5742,208321.0
2019-02-07 13:00:00,114.89,115.42,114.81,115.1,111854.0,109.5551,110.0605,109.4788,109.7554,111854.0
2019-02-07 14:00:00,115.09,115.4,114.83,115.17,213844.0,109.7458,110.0414,109.4979,109.8221,213844.0
2019-02-07 15:00:00,115.18,115.69,115.05,115.69,336592.0,109.8316,110.318,109.7077,110.318,336592.0
2019-02-08 09:30:00,114.33,115.77,114.16,114.77,143921.0,109.0211,110.3943,108.859,109.4407,143921.0
2019-02-08 10:00:00,114.72,114.89,113.52,113.59,312363.0,109.393,109.5551,108.2487,108.3155,312363.0
2019-02-08 11:00:00,113.62,113.65,112.81,113.41,323980.0,108.3441,108.3727,107.5717,108.1438,323980.0
2019-02-08 12:00:00,113.4,113.84,113.11,113.48,186729.0,108.1343,108.5539,107.8578,108.2106,186729.0
2019-02-08 13:00:00,113.55,114.37,113.49,114.17,171273.0,108.2773,109.0593,108.2201,108.8685,171273.0
2019-02-08 14:00:00,114.16,114.49,113.88,114.29,219125.0,108.859,109.1737,108.592,108.983,219125.0
2019-02-08 15:00:00,114.25,114.85,114.22,114.85,316901.0,108.9448,109.517,108.9162,109.517,316901.0
2019-02-11 09:30:00,116.11,117.0,115.63,116.32,190834.0,110.7185,111.5671,110.2608,110.9187,190834.0
2019-02-11 10:00:00,116.29,116.89,116.13,116.77,183895.0,110.8901,111.4622,110.7375,111.3478,183895.0
2019-02-11 11:00:00,116.79,117.1,116.5,116.56,123232.0,111.3669,111.6625,111.0904,111.1476,123232.0
2019-02-11 12:00:00,116.56,116.78,116.17,116.64,157393.0,111.1476,111.3574,110.7757,111.2239,157393.0
2019-02-11 13:00:00,116.57,116.59,116.18,116.34,94232.0,111.1571,111.1762,110.7852,110.9378,94232.0
2019-02-11 14:00:00,116.35,116.44,116.1,116.34,142550.0,110.9473,111.0331,110.7089,110.9378,142550.0
2019-02-11 15:00:00,116.33,116.57,116.04,116.12,307513.0,110.9282,111.1571,110.6517,110.728,307513.0
2019-02-12 09:30:00,116.65,116.82,115.92,116.0,102730.0,111.2334,111.3955,110.5373,110.6136,102730.0
2019-02-12 10:00:00,116.1,116.64,115.73,116.37,405228.0,110.7089,111.2239,110.3561,110.9664,405228.0
2019-02-12 11:00:00,116.37,116.62,116.19,116.42,100711.0,110.9664,111.2048,110.7947,111.0141,100711.0
2019-02-12 12:00:00,116.45,116.51,115.34,115.7,126605.0,111.0427,111.0999,109.9842,110.3275,126605.0
2019-02-12 13:00:00,115.68,116.08,115.48,115.94,112197.0,110.3084,110.6899,110.1177,110.5564,112197.0
2019-02-12 14:00:00,115.95,116.36,115.88,116.28,156311.0,110.5659,110.9569,110.4991,110.8806,156311.0
2019-02-12 15:00:00,116.28,116.48,116.17,116.26,367017.0,110.8806,111.0713,110.7757,110.8615,367017.0
2019-02-13 09:30:00,117.76,118.74,117.61,118.09,162077.0,112.2918,113.2263,112.1488,112.6065,162077.0
2019-02-13 10:00:00,118.11,118.43,117.57,117.57,142988.0,112.6256,112.9307,112.1107,112.1107,142988.0
2019-02-13 11:00:00,117.58,118.0,117.42,117.72,143097.0,112.1202,112.5207,111.9676,112.2537,143097.0
2019-02-13 12:00:00,117.76,118.0,117.56,117.66,67652.0,112.2918,112.5207,112.1011,112.1965,67652.0
2019-02-13 13:00:00,117.64,117.96,117.64,117.8,49960.0,112.1774,112.4826,112.1774,112.33,49960.0
2019-02-13 14:00:00,117.84,118.0,117.63,117.96,89835.0,112.3681,112.5207,112.1679,112.4826,89835.0
2019-02-13 15:00:00,117.96,118.33,117.79,117.85,266226.0,112.4826,112.8354,112.3205,112.3777,266226.0
2019-02-14 09:30:00,117.0,117.18,115.99,116.94,80241.0,111.5671,111.7388,110.604,111.5099,80241.0
2019-02-14 10:00:00,116.91,117.5,116.75,117.05,99421.0,111.4813,112.0439,111.3287,111.6148,99421.0
2019-02-14 11:00:00,117.1,117.29,116.64,117.17,76245.0,111.6625,111.8437,111.2239,111.7292,76245.0
2019-02-14 12:00:00,117.17,117.43,116.89,117.05,105920.0,111.7292,111.9772,111.4622,111.6148,105920.0
2019-02-14 13:00:00,117.05,117.31,116.92,117.28,32445.0,111.6148,111.8627,111.4909,111.8341,32445.0
2019-02-14 14:00:00,117.25,117.59,117.03,117.07,55096.0,111.8055,112.1297,111.5957,111.6339,55096.0
2019-02-14 15:00:00,117.1,117.5,117.02,117.18,198563.0,111.6625,112.0439,111.5862,111.7388,198563.0
2019-02-15 09:30:00,117.9,118.42,117.24,118.12,145516.0,112.4253,112.9212,111.796,112.6351,145516.0
2019-02-15 10:00:00,118.12,118.4,118.0,118.06,189130.0,112.6351,112.9021,112.5207,112.5779,189130.0
2019-02-15 11:00:00,118.1,118.39,117.69,117.96,95026.0,112.6161,112.8926,112.2251,112.4826,95026.0
2019-02-15 12:00:00,117.96,118.12,117.67,117.88,90633.0,112.4826,112.6351,112.206,112.4063,90633.0
2019-02-15 13:00:00,117.89,117.93,117.6,117.64,112765.0,112.4158,112.454,112.1393,112.1774,112765.0
2019-02-15 14:00:00,117.62,117.73,117.5,117.57,126025.0,112.1583,112.2632,112.0439,112.1107,126025.0
2019-02-15 15:00:00,117.55,118.0,117.24,117.95,203954.0,112.0916,112.5207,111.796,112.473,203954.0
2019-02-19 09:30:00,117.58,118.94,117.58,118.86,261179.0,112.1202,113.4171,112.1202,113.3408,261179.0
2019-02-19 10:00:00,118.93,120.37,118.69,120.27,301295.0,113.4075,114.7807,113.1787,114.6853,301295.0
2019-02-19 11:00:00,120.17,120.73,120.12,120.52,121844.0,114.5899,115.1239,114.5423,114.9237,121844.0
2019-02-19 12:00:00,120.48,120.54,119.85,120.07,108043.0,114.8855,114.9428,114.2848,114.4946,108043.0
2019-02-19 13:00:00,120.08,120.08,119.5,119.74,66576.0,114.5041,114.5041,113.9511,114.1799,66576.0
2019-02-19 14:00:00,119.76,120.08,119.4,119.76,120900.0,114.199,114.5041,113.8557,114.199,120900.0
2019-02-19 15:00:00,119.82,119.95,119.31,119.37,220134.0,114.2562,114.3802,113.7699,113.8271,220134.0
2019-02-20 09:30:00,119.46,119.94,119.23,119.85,86932.0,113.9129,114.3706,113.6936,114.2848,86932.0
2019-02-20 10:00:00,119.72,119.97,119.61,119.74,59595.0,114.1608,114.3992,114.0559,114.1799,59595.0
2019-02-20 11:00:00,119.71,120.28,119.68,120.27,133418.0,114.1513,114.6948,114.1227,114.6853,133418.0
2019-02-20 12:00:00,120.28,120.75,120.17,120.33,64254.0,114.6948,115.143,114.5899,114.7425,64254.0
2019-02-20 13:00:00,120.3,120.83,120.27,120.74,53760.0,114.7139,115.2193,114.6853,115.1335,53760.0
2019-02-20 14:00:00,120.83,121.29,120.65,121.23,113436.0,115.2193,115.6579,115.0477,115.6007,113436.0
2019-02-20 15:00:00,121.23,121.24,120.76,120.86,233097.0,115.6007,115.6103,115.1525,115.2479,233097.0
2019-02-21 09:30:00,123.03,124.25,122.03,122.6,328617.0,117.3171,118.4805,116.3636,116.9071,328617.0
2019-02-21 10:00:00,122.45,123.35,122.4,123.01,351109.0,116.7641,117.6223,116.7164,117.2981,351109.0
2019-02-21 11:00:00,123.05,123.19,122.41,122.52,198939.0,117.3362,117.4697,116.7259,116.8308,198939.0
2019-02-21 12:00:00,122.51,122.81,122.15,122.71,114154.0,116.8213,117.1074,116.478,117.012,114154.0
2019-02-21 13:00:00,122.73,122.74,121.77,121.86,59447.0,117.0311,117.0406,116.1156,116.2015,59447.0
2019-02-21 14:00:00,121.86,121.86,120.79,120.94,150617.0,116.2015,116.2015,115.1811,115.3242,150617.0
2019-02-21 15:00:00,120.93,121.31,120.51,120.97,306493.0,115.3146,115.677,114.9142,115.3528,306493.0
2019-02-22 09:30:00,121.03,121.35,120.35,120.83,62023.0,115.41,115.7151,114.7616,115.2193,62023.0
2019-02-22 10:00:00,120.74,121.44,120.63,120.88,71034.0,115.1335,115.801,115.0286,115.267,71034.0
2019-02-22 11:00:00,120.91,121.31,120.76,121.27,100502.0,115.2956,115.677,115.1525,115.6389,100502.0
2019-02-22 12:00:00,121.27,121.39,120.71,120.99,61453.0,115.6389,115.7533,115.1049,115.3719,61453.0
2019-02-22 13:00:00,120.95,121.12,120.75,121.12,43750.0,115.3337,115.4958,115.143,115.4958,43750.0
2019-02-22 14:00:00,121.09,121.23,120.56,120.64,70646.0,115.4672,115.6007,114.9618,115.0381,70646.0
2019-02-22 15:00:00,120.6,121.07,120.6,120.93,142156.0,115.0,115.4481,115.0,115.3146,142156.0
2019-02-25 09:30:00,121.79,121.79,120.79,121.23,86395.0,116.1347,116.1347,115.1811,115.6007,86395.0
2019-02-25 10:00:00,121.24,121.67,120.79,121.18,60938.0,115.6103,116.0203,115.1811,115.553,60938.0
2019-02-25 11:00:00,121.23,121.58,120.97,121.45,51383.0,115.6007,115.9345,115.3528,115.8105,51383.0
2019-02-25 12:00:00,121.43,121.43,120.97,121.25,52053.0,115.7914,115.7914,115.3528,115.6198,52053.0
2019-02-25 13:00:00,121.25,121.47,121.22,121.38,30792.0,115.6198,115.8296,115.5912,115.7438,30792.0
2019-02-25 14:00:00,121.35,121.48,120.9,120.93,41200.0,115.7151,115.8391,115.286,115.3146,41200.0
2019-02-25 15:00:00,120.9,121.07,120.47,120.55,199302.0,115.286,115.4481,114.876,114.9523,199302.0
2019-02-26 09:30:00,120.02,120.68,120.02,120.53,96216.0,114.4469,115.0763,114.4469,114.9332,96216.0
2019-02-26 10:00:00,120.5,120.79,120.11,120.16,84497.0,114.9046,115.1811,114.5327,114.5804,84497.0
2019-02-26 11:00:00,120.15,120.73,120.12,120.41,55551.0,114.5709,115.1239,114.5423,114.8188,55551.0
2019-02-26 12:00:00,120.46,120.71,120.21,120.39,50802.0,114.8665,115.1049,114.6281,114.7997,50802.0
2019-02-26 13:00:00,120.39,120.41,120.03,120.17,51107.0,114.7997,114.8188,114.4564,114.5899,51107.0
2019-02-26 14:00:00,120.19,120.3,119.82,119.87,43507.0,114.609,114.7139,114.2562,114.3039,43507.0
2019-02-26 15:00:00,119.87,120.11,119.39,119.66,193793.0,114.3039,114.5327,113.8462,114.1036,193793.0
2019-02-27 09:30:00,119.0,119.92,118.68,118.7,81595.0,113.4743,114.3515,113.1691,113.1882,81595.0
2019-02-27 10:00:00,118.76,118.96,117.21,118.09,271958.0,113.2454,113.4361,111.7674,112.6065,271958.0
2019-02-27 11:00:00,118.05,118.81,117.97,118.69,66119.0,112.5684,113.2931,112.4921,113.1787,66119.0
2019-02-27 12:00:00,118.66,118.92,118.13,118.51,107573.0,113.1501,113.398,112.6447,113.007,107573.0
2019-02-27 13:00:00,118.52,118.95,118.39,118.81,67894.0,113.0166,113.4266,112.8926,113.2931,67894.0
2019-02-27 14:00:00,118.79,118.88,118.57,118.67,60075.0,113.274,113.3598,113.0642,113.1596,60075.0
2019-02-27 15:00:00,118.68,118.76,118.11,118.46,217329.0,113.1691,113.2454,112.6256,112.9593,217329.0
2019-02-28 09:30:00,118.21,118.21,117.29,117.74,72448.0,112.721,112.721,111.8437,112.2728,72448.0
2019-02-28 10:00:00,117.7,118.13,117.39,118.05,116495.0,112.2346,112.6447,111.939,112.5684,116495.0
2019-02-28 11:00:00,118.07,119.07,117.95,118.79,65996.0,112.5875,113.541,112.473,113.274,65996.0
2019-02-28 12:00:00,118.81,119.22,118.76,119.11,40606.0,113.2931,113.6841,113.2454,113.5792,40606.0
2019-02-28 13:00:00,119.13,119.27,118.9,119.08,52631.0,113.5982,113.7317,113.3789,113.5506,52631.0
2019-02-28 14:00:00,119.05,119.18,118.65,119.02,68112.0,113.5219,113.6459,113.1405,113.4933,68112.0
2019-02-28 15:00:00,119.0,119.43,118.34,118.49,198849.0,113.4743,113.8843,112.8449,112.9879,198849.0
2019-03-01 09:30:00,119.99,121.25,119.83,121.2,151004.0,114.4183,115.6198,114.2657,115.5721,151004.0
2019-03-01 10:00:00,121.12,121.13,119.5,119.82,87006.0,115.4958,115.5054,113.9511,114.2562,87006.0
2019-03-01 11:00:00,119.82,120.13,119.37,119.49,80397.0,114.2562,114.5518,113.8271,113.9415,80397.0
2019-03-01 12:00:00,119.51,119.57,119.3,119.33,76947.0,113.9606,114.0178,113.7603,113.7889,76947.0
2019-03-01 13:00:00,119.31,119.37,118.7,118.77,76557.0,113.7699,113.8271,113.1882,113.2549,76557.0
2019-03-01 14:00:00,118.8,119.08,118.7,118.93,214196.0,113.2836,113.5506,113.1882,113.4075,214196.0
2019-03-01 15:00:00,118.9,119.08,118.61,119.03,340895.0,113.3789,113.5506,113.1024,113.5029,340895.0
2019-03-04 09:30:00,119.19,119.68,118.86,119.56,113349.0,113.6554,114.1227,113.3408,114.0083,113349.0
2019-03-04 10:00:00,119.54,119.7,118.46,118.48,152912.0,113.9892,114.1418,112.9593,112.9784,152912.0
2019-03-04 11:00:00,118.45,118.53,116.76,117.02,106688.0,112.9498,113.0261,111.3383,111.5862,106688.0
2019-03-04 12:00:00,117.01,117.31,116.51,116.92,100604.0,111.5767,111.8627,111.0999,111.4909,100604.0
2019-03-04 13:00:00,116.9,117.47,116.55,117.4,47139.0,111.4718,112.0153,111.138,111.9486,47139.0
2019-03-04 14:00:00,117.41,117.64,117.23,117.23,70283.0,111.9581,112.1774,111.7865,111.7865,70283.0
2019-03-04 15:00:00,117.25,117.7,117.14,117.7,286128.0,111.8055,112.2346,111.7006,112.2346,286128.0
2019-03-05 09:30:00,118.15,118.63,118.03,118.46,119097.0,112.6637,113.1214,112.5493,112.9593,119097.0
2019-03-05 10:00:00,118.5,119.57,118.49,119.42,118810.0,112.9975,114.0178,112.9879,113.8748,118810.0
2019-03-05 11:00:00,119.41,119.9,119.2,119.28,81357.0,113.8652,114.3325,113.665,113.7413,81357.0
2019-03-05 12:00:00,119.28,119.81,119.15,119.79,68838.0,113.7413,114.2467,113.6173,114.2276,68838.0
2019-03-05 13:00:00,119.79,119.97,119.29,119.3,97416.0,114.2276,114.3992,113.7508,113.7603,97416.0
2019-03-05 14:00:00,119.3,119.67,119.16,119.62,64303.0,113.7603,114.1132,113.6268,114.0655,64303.0
2019-03-05 15:00:00,119.58,119.74,119.29,119.4,281207.0,114.0273,114.1799,113.7508,113.8557,281207.0
2019-03-06 09:30:00,118.61,119.28,118.29,118.62,112969.0,113.7785,114.4212,113.4716,113.7881,112969.0
2019-03-06 10:00:00,118.6,118.69,118.12,118.31,63951.0,113.7689,113.8553,113.3085,113.4908,63951.0
2019-03-06 11:00:00,118.25,118.48,117.77,118.01,59550.0,113.4332,113.6538,112.9728,113.203,59550.0
2019-03-06 12:00:00,118.0,118.23,117.93,118.0,39569.0,113.1934,113.414,113.1262,113.1934,39569.0
2019-03-06 13:00:00,118.0,118.09,117.65,118.07,85386.0,113.1934,113.2797,112.8576,113.2605,85386.0
2019-03-06 14:00:00,118.09,118.15,117.8,117.93,69774.0,113.2797,113.3373,113.0015,113.1262,69774.0
2019-03-06 15:00:00,117.89,117.95,117.0,117.09,203941.0,113.0879,113.1454,112.2341,112.3205,203941.0
2019-03-07 09:30:00,117.03,117.1,115.0,115.8,112417.0,112.2629,112.33,110.3156,111.083,112417.0
2019-03-07 10:00:00,115.82,116.34,115.52,115.8,125660.0,111.1022,111.601,110.8144,111.083,125660.0
2019-03-07 11:00:00,115.76,116.39,115.5,116.08,88360.0,111.0446,111.649,110.7952,111.3516,88360.0
2019-03-07 12:00:00,116.03,116.47,116.0,116.38,131325.0,111.3036,111.7257,111.2749,111.6394,131325.0
2019-03-07 13:00:00,116.38,116.4,115.72,115.8,51020.0,111.6394,111.6586,111.0063,111.083,51020.0
2019-03-07 14:00:00,115.82,115.87,115.22,115.27,63881.0,111.1022,111.1501,110.5266,110.5746,63881.0
2019-03-07 15:00:00,115.29,115.94,115.09,115.71,383004.0,110.5938,111.2173,110.4019,110.9967,383004.0
2019-03-08 09:30:00,115.0,115.44,114.56,115.11,92324.0,110.3156,110.7377,109.8935,110.4211,92324.0
2019-03-08 10:00:00,115.01,115.9,114.79,115.63,67690.0,110.3252,111.1789,110.1141,110.9199,67690.0
2019-03-08 11:00:00,115.58,115.92,115.32,115.68,56964.0,110.872,111.1981,110.6226,110.9679,56964.0
2019-03-08 12:00:00,115.7,115.94,115.39,115.41,63929.0,110.9871,111.2173,110.6897,110.7089,63929.0
2019-03-08 13:00:00,115.45,115.89,115.37,115.76,58535.0,110.7473,111.1693,110.6705,111.0446,58535.0
2019-03-08 14:00:00,115.78,116.49,115.63,116.25,61824.0,111.0638,111.7449,110.9199,111.5147,61824.0
2019-03-08 15:00:00,116.24,116.67,115.89,116.54,217267.0,111.5051,111.9176,111.1693,111.7929,217267.0
2019-03-11 09:30:00,116.65,117.0,116.22,117.0,42896.0,111.8984,112.2341,111.4859,112.2341,42896.0
2019-03-11 10:00:00,116.99,117.17,116.64,116.81,52195.0,112.2245,112.3972,111.8888,112.0519,52195.0
2019-03-11 11:00:00,116.76,117.16,116.76,117.11,40490.0,112.0039,112.3876,112.0039,112.3396,40490.0
2019-03-11 12:00:00,117.07,117.15,116.47,116.93,59906.0,112.3013,112.378,111.7257,112.167,59906.0
2019-03-11 13:00:00,116.9,117.3,116.88,117.19,47353.0,112.1382,112.5219,112.119,112.4164,47353.0
2019-03-11 14:00:00,117.19,117.26,117.03,117.15,52167.0,112.4164,112.4835,112.2629,112.378,52167.0
2019-03-11 15:00:00,117.11,117.3,116.79,116.88,172462.0,112.3396,112.5219,112.0327,112.119,172462.0
2019-03-12 09:30:00,117.34,117.34,116.2,116.84,40822.0,112.5603,112.5603,111.4667,112.0806,40822.0
2019-03-12 10:00:00,116.87,116.87,115.37,116.1,118213.0,112.1094,112.1094,110.6705,111.3708,118213.0
2019-03-12 11:00:00,116.06,116.38,115.63,116.37,77759.0,111.3324,111.6394,110.9199,111.6298,77759.0
2019-03-12 12:00:00,116.4,116.62,116.21,116.58,96646.0,111.6586,111.8696,111.4763,111.8312,96646.0
2019-03-12 13:00:00,116.58,117.14,116.57,117.05,44997.0,111.8312,112.3684,111.8216,112.2821,44997.0
2019-03-12 14:00:00,117.06,117.07,116.55,116.65,43546.0,112.2917,112.3013,111.8025,111.8984,43546.0
2019-03-12 15:00:00,116.63,116.72,116.06,116.27,160258.0,111.8792,111.9655,111.3324,111.5339,160258.0
2019-03-13 09:30:00,116.98,118.85,116.9,118.11,96174.0,112.2149,114.0088,112.1382,113.2989,96174.0
2019-03-13 10:00:00,118.16,118.37,117.33,117.39,128608.0,113.3469,113.5483,112.5507,112.6082,128608.0
2019-03-13 11:00:00,117.42,118.12,117.4,117.76,93339.0,112.637,113.3085,112.6178,112.9632,93339.0
2019-03-13 12:00:00,117.82,117.92,117.57,117.65,42372.0,113.0207,113.1166,112.7809,112.8576,42372.0
2019-03-13 13:00:00,117.69,117.88,117.61,117.83,48670.0,112.896,113.0783,112.8193,113.0303,48670.0
2019-03-13 14:00:00,117.81,117.94,117.06,117.36,60685.0,113.0111,113.1358,112.2917,112.5795,60685.0
2019-03-13 15:00:00,117.35,117.39,116.32,117.12,222581.0,112.5699,112.6082,111.5818,112.3492,222581.0
2019-03-14 09:30:00,117.04,117.28,116.73,116.8,70554.0,112.2725,112.5027,111.9751,112.0423,70554.0
2019-03-14 10:00:00,116.83,116.88,115.94,116.26,99529.0,112.071,112.119,111.2173,111.5243,99529.0
2019-03-14 11:00:00,116.28,116.6,116.14,116.18,70724.0,111.5434,111.8504,111.4092,111.4475,70724.0
2019-03-14 12:00:00,116.15,116.35,116.06,116.13,84315.0,111.4187,111.6106,111.3324,111.3996,84315.0
2019-03-14 13:00:00,116.14,116.16,115.46,115.64,102655.0,111.4092,111.4283,110.7569,110.9295,102655.0
2019-03-14 14:00:00,115.71,116.22,115.65,116.16,71084.0,110.9967,111.4859,110.9391,111.4283,71084.0
2019-03-14 15:00:00,116.13,116.48,116.05,116.45,169272.0,111.3996,111.7353,111.3228,111.7065,169272.0
2019-03-15 09:30:00,116.84,118.45,116.77,118.0,225675.0,112.0806,113.6251,112.0135,113.1934,225675.0
2019-03-15 10:00:00,117.95,118.18,117.39,117.48,52807.0,113.1454,113.3661,112.6082,112.6946,52807.0
2019-03-15 11:00:00,117.51,117.9,117.23,117.9,47068.0,112.7233,113.0975,112.4548,113.0975,47068.0
2019-03-15 12:00:00,117.85,118.0,117.77,117.77,32018.0,113.0495,113.1934,112.9728,112.9728,32018.0
2019-03-15 13:00:00,117.83,117.86,117.61,117.78,17984.0,113.0303,113.0591,112.8193,112.9823,17984.0
2019-03-15 14:00:00,117.79,117.83,117.38,117.42,38898.0,112.9919,113.0303,112.5986,112.637,38898.0
2019-03-15 15:00:00,117.42,117.82,117.15,117.19,182016.0,112.637,113.0207,112.378,112.4164,182016.0
2019-03-18 09:30:00,117.63,118.13,117.38,117.77,53291.0,112.8385,113.3181,112.5986,112.9728,53291.0
2019-03-18 10:00:00,117.8,118.34,117.68,118.3,164403.0,113.0015,113.5195,112.8864,113.4812,164403.0
2019-03-18 11:00:00,118.32,118.36,117.82,117.86,194688.0,113.5004,113.5387,113.0207,113.0591,194688.0
2019-03-18 12:00:00,117.88,118.53,117.8,118.53,135095.0,113.0783,113.7018,113.0015,113.7018,135095.0
2019-03-18 13:00:00,118.51,118.73,118.06,118.3,84891.0,113.6826,113.8936,113.2509,113.4812,84891.0
2019-03-18 14:00:00,118.25,118.39,117.97,118.1,83966.0,113.4332,113.5675,113.1646,113.2893,83966.0
2019-03-18 15:00:00,118.11,118.55,118.05,118.31,195205.0,113.2989,113.721,113.2413,113.4908,195205.0
2019-03-19 09:30:00,118.95,119.45,118.54,119.27,65734.0,114.1047,114.5843,113.7114,114.4117,65734.0
2019-03-19 10:00:00,119.23,119.34,118.82,118.95,80916.0,114.3733,114.4788,113.98,114.1047,80916.0
2019-03-19 11:00:00,118.99,119.36,118.85,119.35,50105.0,114.1431,114.498,114.0088,114.4884,50105.0
2019-03-19 12:00:00,119.35,119.39,118.43,118.64,78227.0,114.4884,114.5268,113.6059,113.8073,78227.0
2019-03-19 13:00:00,118.67,118.75,118.26,118.3,40373.0,113.8361,113.9128,113.4428,113.4812,40373.0
2019-03-19 14:00:00,118.25,118.29,117.77,117.81,65900.0,113.4332,113.4716,112.9728,113.0111,65900.0
2019-03-19 15:00:00,117.87,117.97,116.97,117.47,203407.0,113.0687,113.1646,112.2053,112.685,203407.0
2019-03-20 09:30:00,117.1,117.1,115.99,116.02,74178.0,112.33,112.33,111.2653,111.294,74178.0
2019-03-20 10:00:00,116.01,116.56,115.43,115.7,123797.0,111.2844,111.812,110.7281,110.9871,123797.0
2019-03-20 11:00:00,115.72,116.08,115.3,115.36,84900.0,111.0063,111.3516,110.6034,110.6609,84900.0
2019-03-20 12:00:00,115.37,115.6,115.2,115.4,63664.0,110.6705,110.8911,110.5074,110.6993,63664.0
2019-03-20 13:00:00,115.38,115.7,115.37,115.69,38552.0,110.6801,110.9871,110.6705,110.9775,38552.0
2019-03-20 14:00:00,115.71,117.0,115.71,116.76,115564.0,110.9967,112.2341,110.9967,112.0039,115564.0
2019-03-20 15:00:00,116.76,116.79,115.92,116.02,269426.0,112.0039,112.0327,111.1981,111.294,269426.0
2019-03-21 09:30:00,115.57,116.74,115.28,116.67,56132.0,110.8624,111.9847,110.5842,111.9176,56132.0
2019-03-21 10:00:00,116.71,117.0,116.44,116.63,119336.0,111.9559,112.2341,111.6969,111.8792,119336.0
2019-03-21 11:00:00,116.65,117.81,116.62,117.72,77658.0,111.8984,113.0111,111.8696,112.9248,77658.0
2019-03-21 12:00:00,117.74,117.77,116.9,116.97,46032.0,112.944,112.9728,112.1382,112.2053,46032.0
2019-03-21 13:00:00,116.98,117.45,116.97,117.11,31769.0,112.2149,112.6658,112.2053,112.3396,31769.0
2019-03-21 14:00:00,117.11,117.84,117.09,117.8,45586.0,112.3396,113.0399,112.3205,113.0015,45586.0
2019-03-21 15:00:00,117.8,118.01,117.52,117.78,137067.0,113.0015,113.203,112.7329,112.9823,137067.0
2019-03-22 09:30:00,117.28,117.45,115.82,115.82,75008.0,112.5027,112.6658,111.1022,111.1022,75008.0
2019-03-22 10:00:00,115.86,116.4,115.55,116.06,112448.0,111.1406,111.6586,110.8432,111.3324,112448.0
2019-03-22 11:00:00,116.05,116.21,115.52,115.57,177380.0,111.3228,111.4763,110.8144,110.8624,177380.0
2019-03-22 12:00:00,115.58,115.86,115.13,115.7,169415.0,110.872,111.1406,110.4403,110.9871,169415.0
2019-03-22 13:00:00,115.7,115.96,115.47,115.61,89619.0,110.9871,111.2365,110.7664,110.9007,89619.0
2019-03-22 14:00:00,115.61,116.84,115.6,116.33,180364.0,110.9007,112.0806,110.8911,111.5914,180364.0
2019-03-22 15:00:00,116.32,116.47,115.48,115.58,307937.0,111.5818,111.7257,110.776,110.872,307937.0
2019-03-25 09:30:00,115.17,115.28,114.06,114.14,103342.0,110.4787,110.5842,109.4139,109.4906,103342.0
2019-03-25 10:00:00,114.09,115.11,113.93,114.83,153910.0,109.4427,110.4211,109.2892,110.1525,153910.0
2019-03-25 11:00:00,114.82,115.6,114.6,114.61,122510.0,110.1429,110.8911,109.9319,109.9415,122510.0
2019-03-25 12:00:00,114.58,114.75,114.23,114.61,116093.0,109.9127,110.0758,109.577,109.9415,116093.0
2019-03-25 13:00:00,114.64,114.78,114.18,114.19,96961.0,109.9703,110.1045,109.529,109.5386,96961.0
2019-03-25 14:00:00,114.2,114.59,113.86,114.52,86476.0,109.5482,109.9223,109.222,109.8551,86476.0
2019-03-25 15:00:00,114.53,114.85,114.39,114.48,303462.0,109.8647,110.1717,109.7304,109.8168,303462.0
2019-03-26 09:30:00,111.8,114.76,111.34,114.76,425677.0,107.2459,110.0854,106.8047,110.0854,425677.0
2019-03-26 10:00:00,114.86,115.81,114.13,114.93,285090.0,110.1813,111.0926,109.481,110.2484,285090.0
2019-03-26 11:00:00,114.86,114.94,113.53,113.7,243670.0,110.1813,110.258,108.9055,109.0685,243670.0
2019-03-26 12:00:00,113.72,113.92,112.62,112.64,278274.0,109.0877,109.2796,108.0325,108.0517,278274.0
2019-03-26 13:00:00,112.63,112.92,112.01,112.1,231874.0,108.0421,108.3203,107.4474,107.5337,231874.0
2019-03-26 14:00:00,112.1,112.4,111.69,112.35,177954.0,107.5337,107.8215,107.1404,107.7735,177954.0
2019-03-26 15:00:00,112.35,113.12,112.35,113.1,437669.0,107.7735,108.5122,107.7735,108.493,437669.0
2019-03-27 09:30:00,113.42,113.75,112.2,112.29,94377.0,108.7999,109.1165,107.6296,107.716,94377.0
2019-03-27 10:00:00,112.24,112.69,111.56,111.72,193890.0,107.668,108.0997,107.0157,107.1692,193890.0
2019-03-27 11:00:00,111.69,111.99,110.74,110.95,165636.0,107.1404,107.4282,106.2291,106.4306,165636.0
2019-03-27 12:00:00,110.96,111.34,110.7,111.18,158928.0,106.4402,106.8047,106.1907,106.6512,158928.0
2019-03-27 13:00:00,111.17,111.61,111.03,111.45,183591.0,106.6416,107.0637,106.5073,106.9102,183591.0
2019-03-27 14:00:00,111.46,111.57,110.75,110.81,140628.0,106.9198,107.0253,106.2387,106.2963,140628.0
2019-03-27 15:00:00,110.8,111.13,110.63,110.99,464976.0,106.2867,106.6032,106.1236,106.4689,464976.0
2019-03-28 09:30:00,111.29,112.53,110.74,112.44,179463.0,106.7567,107.9462,106.2291,107.8599,179463.0
2019-03-28 10:00:00,112.47,112.77,112.02,112.07,138287.0,107.8886,108.1764,107.457,107.5049,138287.0
2019-03-28 11:00:00,112.08,112.31,111.52,111.66,137551.0,107.5145,107.7352,106.9773,107.1116,137551.0
2019-03-28 12:00:00,111.67,112.11,111.52,112.07,66049.0,107.1212,107.5433,106.9773,107.5049,66049.0
2019-03-28 13:00:00,112.07,112.23,111.92,112.18,79232.0,107.5049,107.6584,107.361,107.6105,79232.0
2019-03-28 14:00:00,112.21,112.45,112.07,112.14,105057.0,107.6392,107.8695,107.5049,107.5721,105057.0
2019-03-28 15:00:00,112.14,112.61,112.04,112.45,237805.0,107.5721,108.0229,107.4762,107.8695,237805.0
2019-03-29 09:30:00,112.83,113.17,112.54,113.14,59210.0,108.234,108.5601,107.9558,108.5314,59210.0
2019-03-29 10:00:00,113.16,113.91,113.05,113.67,148930.0,108.5505,109.27,108.445,109.0398,148930.0
2019-03-29 11:00:00,113.69,113.97,113.5,113.72,94015.0,109.0589,109.3275,108.8767,109.0877,94015.0
2019-03-29 12:00:00,113.7,113.88,113.27,113.81,245624.0,109.0685,109.2412,108.6561,109.1741,245624.0
2019-03-29 13:00:00,113.78,114.22,113.76,113.88,82655.0,109.1453,109.5674,109.1261,109.2412,82655.0
2019-03-29 14:00:00,113.87,114.73,113.86,114.66,136655.0,109.2316,110.0566,109.222,109.9894,136655.0
2019-03-29 15:00:00,114.67,114.82,114.36,114.63,349260.0,109.999,110.1429,109.7017,109.9607,349260.0
2019-04-01 09:30:00,115.79,116.52,115.31,116.3,141978.0,111.0734,111.7737,110.613,111.5626,141978.0
2019-04-01 10:00:00,116.38,117.17,116.38,116.73,194275.0,111.6394,112.3972,111.6394,111.9751,194275.0
2019-04-01 11:00:00,116.76,116.85,116.45,116.61,61721.0,112.0039,112.0902,111.7065,111.86,61721.0
2019-04-01 12:00:00,116.62,116.66,116.37,116.63,72610.0,111.8696,111.908,111.6298,111.8792,72610.0
2019-04-01 13:00:00,116.64,116.68,116.15,116.18,115482.0,111.8888,111.9272,111.4187,111.4475,115482.0
2019-04-01 14:00:00,116.21,116.26,115.38,115.44,243865.0,111.4763,111.5243,110.6801,110.7377,243865.0
2019-04-01 15:00:00,115.42,115.77,115.31,115.63,344638.0,110.7185,111.0542,110.613,110.9199,344638.0
2019-04-02 09:30:00,115.61,116.2,115.17,116.18,99648.0,110.9007,111.4667,110.4787,111.4475,99648.0
2019-04-02 10:00:00,116.04,116.49,115.66,116.29,101959.0,111.3132,111.7449,110.9487,111.553,101959.0
2019-04-02 11:00:00,116.26,116.42,115.82,116.2,69453.0,111.5243,111.6777,111.1022,111.4667,69453.0
2019-04-02 12:00:00,116.2,116.32,115.8,115.98,86406.0,111.4667,111.5818,111.083,111.2557,86406.0
2019-04-02 13:00:00,115.94,116.24,115.88,116.19,78407.0,111.2173,111.5051,111.1597,111.4571,78407.0
2019-04-02 14:00:00,116.22,116.51,116.19,116.4,51219.0,111.4859,111.7641,111.4571,111.6586,51219.0
2019-04-02 15:00:00,116.4,116.41,116.06,116.25,219528.0,111.6586,111.6682,111.3324,111.5147,219528.0
2019-04-03 09:30:00,116.96,116.96,116.22,116.23,146354.0,112.1957,112.1957,111.4859,111.4955,146354.0
2019-04-03 10:00:00,116.16,116.56,115.56,116.49,91402.0,111.4283,111.812,110.8528,111.7449,91402.0
2019-04-03 11:00:00,116.48,116.74,116.12,116.35,68537.0,111.7353,111.9847,111.39,111.6106,68537.0
2019-04-03 12:00:00,116.4,116.67,116.37,116.58,85393.0,111.6586,111.9176,111.6298,111.8312,85393.0
2019-04-03 13:00:00,116.54,117.06,116.54,116.68,55426.0,111.7929,112.2917,111.7929,111.9272,55426.0
2019-04-03 14:00:00,116.7,116.79,116.45,116.59,66990.0,111.9463,112.0327,111.7065,111.8408,66990.0
2019-04-03 15:00:00,116.55,116.7,116.17,116.61,157957.0,111.8025,111.9463,111.4379,111.86,157957.0
2019-04-04 09:30:00,117.01,117.01,116.27,116.62,41374.0,112.2437,112.2437,111.5339,111.8696,41374.0
2019-04-04 10:00:00,116.53,116.66,116.05,116.59,40423.0,111.7833,111.908,111.3228,111.8408,40423.0
2019-04-04 11:00:00,116.58,116.77,116.08,116.24,88480.0,111.8312,112.0135,111.3516,111.5051,88480.0
2019-04-04 12:00:00,116.22,116.45,116.02,116.3,56065.0,111.4859,111.7065,111.294,111.5626,56065.0
2019-04-04 13:00:00,116.32,116.35,115.66,115.71,55433.0,111.5818,111.6106,110.9487,110.9967,55433.0
2019-04-04 14:00:00,115.73,116.02,115.68,115.76,57053.0,111.0159,111.294,110.9679,111.0446,57053.0
2019-04-04 15:00:00,115.77,115.94,115.63,115.88,189404.0,111.0542,111.2173,110.9199,111.1597,189404.0
2019-04-05 09:30:00,115.84,116.64,115.84,116.36,63465.0,111.1214,111.8888,111.1214,111.6202,63465.0
2019-04-05 10:00:00,116.47,117.12,116.47,116.87,166610.0,111.7257,112.3492,111.7257,112.1094,166610.0
2019-04-05 11:00:00,116.84,117.41,116.82,117.29,84419.0,112.0806,112.6274,112.0615,112.5123,84419.0
2019-04-05 12:00:00,117.31,117.33,117.02,117.33,68920.0,112.5315,112.5507,112.2533,112.5507,68920.0
2019-04-05 13:00:00,117.35,117.43,117.02,117.38,38281.0,112.5699,112.6466,112.2533,112.5986,38281.0
2019-04-05 14:00:00,117.42,117.48,117.1,117.19,43294.0,112.637,112.6946,112.33,112.4164,43294.0
2019-04-05 15:00:00,117.19,117.46,117.1,117.27,179996.0,112.4164,112.6754,112.33,112.4931,179996.0
2019-04-08 09:30:00,117.28,117.51,116.91,117.17,36464.0,112.5027,112.7233,112.1478,112.3972,36464.0
2019-04-08 10:00:00,117.27,117.34,116.95,117.15,193450.0,112.4931,112.5603,112.1862,112.378,193450.0
2019-04-08 11:00:00,117.18,118.18,117.16,117.99,221956.0,112.4068,113.3661,112.3876,113.1838,221956.0
2019-04-08 12:00:00,118.0,118.11,117.69,118.02,254662.0,113.1934,113.2989,112.896,113.2126,254662.0
2019-04-08 13:00:00,118.06,118.53,117.93,118.39,144812.0,113.2509,113.7018,113.1262,113.5675,144812.0
2019-04-08 14:00:00,118.41,118.95,118.25,118.56,325498.0,113.5867,114.1047,113.4332,113.7306,325498.0
2019-04-08 15:00:00,118.54,118.58,117.95,118.42,328028.0,113.7114,113.7498,113.1454,113.5963,328028.0
2019-04-09 09:30:00,117.54,118.31,117.08,117.57,58498.0,112.7521,113.4908,112.3109,112.7809,58498.0
2019-04-09 10:00:00,117.6,117.62,116.54,116.83,102022.0,112.8097,112.8289,111.7929,112.071,102022.0
2019-04-09 11:00:00,116.84,117.01,116.16,116.2,91027.0,112.0806,112.2437,111.4283,111.4667,91027.0
2019-04-09 12:00:00,116.2,116.53,116.05,116.13,86008.0,111.4667,111.7833,111.3228,111.3996,86008.0
2019-04-09 13:00:00,116.1,116.1,115.57,115.65,79861.0,111.3708,111.3708,110.8624,110.9391,79861.0
2019-04-09 14:00:00,115.65,115.65,115.09,115.33,127150.0,110.9391,110.9391,110.4019,110.6321,127150.0
2019-04-09 15:00:00,115.32,115.53,115.01,115.37,297420.0,110.6226,110.824,110.3252,110.6705,297420.0
2019-04-10 09:30:00,115.84,116.61,115.58,116.46,114280.0,111.1214,111.86,110.872,111.7161,114280.0
2019-04-10 10:00:00,116.45,116.72,115.63,115.99,75153.0,111.7065,111.9655,110.9199,111.2653,75153.0
2019-04-10 11:00:00,116.01,116.25,115.63,116.16,75877.0,111.2844,111.5147,110.9199,111.4283,75877.0
2019-04-10 12:00:00,116.18,116.72,116.18,116.58,42615.0,111.4475,111.9655,111.4475,111.8312,42615.0
2019-04-10 13:00:00,116.6,116.76,116.47,116.53,42376.0,111.8504,112.0039,111.7257,111.7833,42376.0
2019-04-10 14:00:00,116.54,116.6,116.15,116.37,69629.0,111.7929,111.8504,111.4187,111.6298,69629.0
2019-04-10 15:00:00,116.4,116.74,116.33,116.52,219128.0,111.6586,111.9847,111.5914,111.7737,219128.0
2019-04-11 09:30:00,116.87,118.53,116.86,117.91,88032.0,112.1094,113.7018,112.0998,113.1071,88032.0
2019-04-11 10:00:00,117.93,118.65,117.67,118.58,159441.0,113.1262,113.8169,112.8768,113.7498,159441.0
2019-04-11 11:00:00,118.59,118.72,118.22,118.52,126970.0,113.7594,113.8841,113.4044,113.6922,126970.0
2019-04-11 12:00:00,118.51,118.59,118.09,118.38,118342.0,113.6826,113.7594,113.2797,113.5579,118342.0
2019-04-11 13:00:00,118.36,118.64,118.3,118.4,87559.0,113.5387,113.8073,113.4812,113.5771,87559.0
2019-04-11 14:00:00,118.41,118.7,118.35,118.6,77664.0,113.5867,113.8649,113.5291,113.7689,77664.0
2019-04-11 15:00:00,118.6,119.02,118.48,118.92,279491.0,113.7689,114.1718,113.6538,114.0759,279491.0
2019-04-12 09:30:00,119.78,121.37,119.57,121.14,123261.0,114.9009,116.4261,114.6994,116.2055,123261.0
2019-04-12 10:00:00,121.18,121.32,120.81,121.18,281574.0,116.2439,116.3781,115.8889,116.2439,281574.0
2019-04-12 11:00:00,121.19,121.44,120.92,121.4,159962.0,116.2534,116.4933,115.9944,116.4549,159962.0
2019-04-12 12:00:00,121.4,121.68,121.34,121.67,104989.0,116.4549,116.7235,116.3973,116.7139,104989.0
2019-04-12 13:00:00,121.67,121.92,121.6,121.75,138824.0,116.7139,116.9537,116.6467,116.7906,138824.0
2019-04-12 14:00:00,121.76,121.88,121.7,121.77,140053.0,116.8002,116.9153,116.7427,116.8098,140053.0
2019-04-12 15:00:00,121.76,122.06,121.7,121.94,354467.0,116.8002,117.088,116.7427,116.9729,354467.0
2019-04-15 09:30:00,122.38,122.48,121.61,122.04,82101.0,117.395,117.4909,116.6563,117.0688,82101.0
2019-04-15 10:00:00,122.02,122.04,121.58,121.93,152089.0,117.0496,117.0688,116.6276,116.9633,152089.0
2019-04-15 11:00:00,121.96,122.07,121.8,121.81,91401.0,116.9921,117.0976,116.8386,116.8482,91401.0
2019-04-15 12:00:00,121.8,121.82,121.54,121.71,87299.0,116.8386,116.8578,116.5892,116.7523,87299.0
2019-04-15 13:00:00,121.71,122.16,121.7,122.08,60963.0,116.7523,117.1839,116.7427,117.1072,60963.0
2019-04-15 14:00:00,122.08,122.17,121.93,122.05,71194.0,117.1072,117.1935,116.9633,117.0784,71194.0
2019-04-15 15:00:00,122.06,122.52,121.98,122.44,232929.0,117.088,117.5293,117.0113,117.4525,232929.0
2019-04-16 09:30:00,123.3,123.73,122.86,123.46,181638.0,118.2775,118.69,117.8554,118.431,181638.0
2019-04-16 10:00:00,123.47,124.06,123.44,123.58,273393.0,118.4406,119.0065,118.4118,118.5461,273393.0
2019-04-16 11:00:00,123.56,124.07,123.5,123.6,89415.0,118.5269,119.0161,118.4693,118.5653,89415.0
2019-04-16 12:00:00,123.61,123.8,123.44,123.75,105532.0,118.5749,118.7571,118.4118,118.7092,105532.0
2019-04-16 13:00:00,123.75,124.02,123.64,123.72,98660.0,118.7092,118.9682,118.6036,118.6804,98660.0
2019-04-16 14:00:00,123.7,124.13,123.49,123.98,87821.0,118.6612,119.0737,118.4598,118.9298,87821.0
2019-04-16 15:00:00,124.0,124.38,123.98,124.11,261935.0,118.949,119.3135,118.9298,119.0545,261935.0
2019-04-17 09:30:00,124.64,124.81,123.97,124.69,69390.0,119.5629,119.726,118.9202,119.6109,69390.0
2019-04-17 10:00:00,124.59,124.59,124.01,124.11,118818.0,119.5149,119.5149,118.9586,119.0545,118818.0
2019-04-17 11:00:00,124.06,124.15,123.58,123.6,104583.0,119.0065,119.0929,118.5461,118.5653,104583.0
2019-04-17 12:00:00,123.59,123.9,123.39,123.65,49790.0,118.5557,118.8531,118.3638,118.6132,49790.0
2019-04-17 13:00:00,123.65,123.76,123.43,123.48,116953.0,118.6132,118.7188,118.4022,118.4502,116953.0
2019-04-17 14:00:00,123.49,123.61,123.1,123.25,455952.0,118.4598,118.5749,118.0856,118.2295,455952.0
2019-04-17 15:00:00,123.25,123.86,123.07,123.24,580323.0,118.2295,118.8147,118.0569,118.2199,580323.0
2019-04-18 09:30:00,123.61,123.9,120.62,120.87,328870.0,118.5749,118.8531,115.7067,115.9465,328870.0
2019-04-18 10:00:00,120.83,120.83,119.51,119.92,457481.0,115.9081,115.9081,114.6419,115.0352,457481.0
2019-04-18 11:00:00,119.89,120.94,119.72,120.74,193649.0,115.0064,116.0136,114.8433,115.8218,193649.0
2019-04-18 12:00:00,120.74,120.78,120.17,120.18,175809.0,115.8218,115.8601,115.275,115.2846,175809.0
2019-04-18 13:00:00,120.17,120.31,119.93,120.31,132316.0,115.275,115.4093,115.0448,115.4093,132316.0
2019-04-18 14:00:00,120.33,121.15,120.23,121.1,210992.0,115.4285,116.2151,115.3325,116.1671,210992.0
2019-04-18 15:00:00,121.07,121.46,120.94,121.0,376159.0,116.1383,116.5124,116.0136,116.0712,376159.0
2019-04-22 09:30:00,120.06,120.46,119.75,120.26,90841.0,115.1695,115.5532,114.8721,115.3613,90841.0
2019-04-22 10:00:00,120.23,120.45,119.8,120.41,114487.0,115.3325,115.5436,114.9201,115.5052,114487.0
2019-04-22 11:00:00,120.41,120.41,119.93,120.0,170770.0,115.5052,115.5052,115.0448,115.1119,170770.0
2019-04-22 12:00:00,120.0,120.26,119.9,120.02,54131.0,115.1119,115.3613,115.016,115.1311,54131.0
2019-04-22 13:00:00,120.06,120.14,119.97,120.11,99150.0,115.1695,115.2462,115.0831,115.2174,99150.0
2019-04-22 14:00:00,120.1,120.45,120.02,120.43,77168.0,115.2078,115.5436,115.1311,115.5244,77168.0
2019-04-22 15:00:00,120.46,120.78,120.34,120.41,258890.0,115.5532,115.8601,115.4381,115.5052,258890.0
2019-04-23 09:30:00,120.98,121.8,120.5,121.45,172256.0,116.052,116.8386,115.5916,116.5029,172256.0
2019-04-23 10:00:00,121.48,121.9,121.1,121.9,91110.0,116.5316,116.9345,116.1671,116.9345,91110.0
2019-04-23 11:00:00,121.86,122.33,121.74,122.23,76248.0,116.8962,117.347,116.781,117.2511,76248.0
2019-04-23 12:00:00,122.23,122.23,121.76,121.92,41292.0,117.2511,117.2511,116.8002,116.9537,41292.0
2019-04-23 13:00:00,121.92,122.11,121.9,122.08,51552.0,116.9537,117.136,116.9345,117.1072,51552.0
2019-04-23 14:00:00,122.07,122.29,121.95,122.25,85346.0,117.0976,117.3086,116.9825,117.2703,85346.0
2019-04-23 15:00:00,122.22,122.56,122.16,122.47,315206.0,117.2415,117.5676,117.1839,117.4813,315206.0
2019-04-24 09:30:00,122.74,122.74,121.23,121.55,100742.0,117.7403,117.7403,116.2918,116.5988,100742.0
2019-04-24 10:00:00,121.52,121.52,120.63,120.79,148491.0,116.57,116.57,115.7163,115.8697,148491.0
2019-04-24 11:00:00,120.79,120.79,120.1,120.16,91233.0,115.8697,115.8697,115.2078,115.2654,91233.0
2019-04-24 12:00:00,120.16,120.76,120.11,120.76,60374.0,115.2654,115.841,115.2174,115.841,60374.0
2019-04-24 13:00:00,120.75,121.1,120.66,121.04,76830.0,115.8314,116.1671,115.745,116.1096,76830.0
2019-04-24 14:00:00,121.02,121.23,120.8,121.21,59613.0,116.0904,116.2918,115.8793,116.2726,59613.0
2019-04-24 15:00:00,121.21,121.7,121.21,121.5,227159.0,116.2726,116.7427,116.2726,116.5508,227159.0
2019-04-25 09:30:00,121.14,121.5,120.74,120.86,20472.0,116.2055,116.5508,115.8218,115.9369,20472.0
2019-04-25 10:00:00,120.89,121.17,120.21,120.76,147788.0,115.9657,116.2343,115.3134,115.841,147788.0
2019-04-25 11:00:00,120.68,121.81,120.68,121.72,63096.0,115.7642,116.8482,115.7642,116.7619,63096.0
2019-04-25 12:00:00,121.74,121.8,121.42,121.44,32412.0,116.781,116.8386,116.4741,116.4933,32412.0
2019-04-25 13:00:00,121.46,121.72,121.3,121.71,53087.0,116.5124,116.7619,116.359,116.7523,53087.0
2019-04-25 14:00:00,121.69,121.88,121.39,121.4,84139.0,116.7331,116.9153,116.4453,116.4549,84139.0
2019-04-25 15:00:00,121.4,121.75,120.75,120.76,459239.0,116.4549,116.7906,115.8314,115.841,459239.0
2019-04-26 09:30:00,121.36,121.5,120.57,120.57,70500.0,116.4165,116.5508,115.6587,115.6587,70500.0
2019-04-26 10:00:00,120.62,121.39,120.54,121.12,134050.0,115.7067,116.4453,115.6299,116.1863,134050.0
2019-04-26 11:00:00,121.12,121.64,120.99,121.36,156601.0,116.1863,116.6851,116.0616,116.4165,156601.0
2019-04-26 12:00:00,121.36,121.65,121.28,121.45,96673.0,116.4165,116.6947,116.3398,116.5029,96673.0
2019-04-26 13:00:00,121.45,121.45,121.02,121.03,68583.0,116.5029,116.5029,116.0904,116.1,68583.0
2019-04-26 14:00:00,121.03,121.22,120.63,121.07,129505.0,116.1,116.2822,115.7163,116.1383,129505.0
2019-04-26 15:00:00,121.08,121.16,120.88,121.15,176729.0,116.1479,116.2247,115.9561,116.2151,176729.0
2019-04-29 09:30:00,121.17,122.31,120.84,121.89,220408.0,116.2343,117.3278,115.9177,116.9249,220408.0
2019-04-29 10:00:00,121.93,122.22,121.64,121.98,201953.0,116.9633,117.2415,116.6851,117.0113,201953.0
2019-04-29 11:00:00,121.98,122.47,121.93,122.38,134995.0,117.0113,117.4813,116.9633,117.395,134995.0
2019-04-29 12:00:00,122.36,122.5,122.24,122.41,51300.0,117.3758,117.5101,117.2607,117.4237,51300.0
2019-04-29 13:00:00,122.41,122.58,121.99,122.16,160589.0,117.4237,117.5868,117.0209,117.1839,160589.0
2019-04-29 14:00:00,122.14,122.27,121.84,122.23,128510.0,117.1647,117.2895,116.877,117.2511,128510.0
2019-04-29 15:00:00,122.23,122.43,122.14,122.23,291822.0,117.2511,117.4429,117.1647,117.2511,291822.0
2019-04-30 09:30:00,121.88,121.88,120.65,120.94,205925.0,116.9153,116.9153,115.7354,116.0136,205925.0
2019-04-30 10:00:00,120.99,121.16,120.5,120.54,245803.0,116.0616,116.2247,115.5916,115.6299,245803.0
2019-04-30 11:00:00,120.51,120.7,119.8,120.57,411183.0,115.6011,115.7834,114.9201,115.6587,411183.0
2019-04-30 12:00:00,120.55,121.01,120.44,120.63,156138.0,115.6395,116.0808,115.534,115.7163,156138.0
2019-04-30 13:00:00,120.64,121.13,120.35,121.1,172332.0,115.7258,116.1959,115.4477,116.1671,172332.0
2019-04-30 14:00:00,121.1,121.4,121.07,121.26,130263.0,116.1671,116.4549,116.1383,116.3206,130263.0
2019-04-30 15:00:00,121.25,121.31,120.75,120.96,383633.0,116.311,116.3686,115.8314,116.0328,383633.0
2019-05-01 09:30:00,127.26,127.55,125.45,126.55,519806.0,122.0762,122.3544,120.3399,121.3951,519806.0
2019-05-01 10:00:00,126.55,129.89,125.86,129.18,719480.0,121.3951,124.5991,120.7332,123.918,719480.0
2019-05-01 11:00:00,129.25,130.08,128.4,129.91,339926.0,123.9851,124.7813,123.1698,124.6182,339926.0
2019-05-01 12:00:00,129.89,130.9,129.69,130.04,338910.0,124.5991,125.5679,124.4072,124.7429,338910.0
2019-05-01 13:00:00,130.04,130.75,129.64,130.61,200242.0,124.7429,125.424,124.3592,125.2897,200242.0
2019-05-01 14:00:00,130.64,130.75,129.72,129.83,303593.0,125.3185,125.424,124.436,124.5415,303593.0
2019-05-01 15:00:00,129.81,130.55,129.03,129.05,572567.0,124.5223,125.2322,123.7741,123.7933,572567.0
2019-05-02 09:30:00,128.82,128.98,127.75,127.97,147075.0,123.5726,123.7261,122.5462,122.7573,147075.0
2019-05-02 10:00:00,127.91,128.63,126.82,127.4,168832.0,122.6997,123.3904,121.6541,122.2105,168832.0
2019-05-02 11:00:00,127.39,127.62,126.11,126.38,185824.0,122.2009,122.4215,120.973,121.232,185824.0
2019-05-02 12:00:00,126.46,127.08,126.36,126.9,79349.0,121.3088,121.9035,121.2128,121.7309,79349.0
2019-05-02 13:00:00,126.93,127.46,126.12,126.57,158008.0,121.7596,122.268,120.9826,121.4143,158008.0
2019-05-02 14:00:00,126.6,126.93,125.84,126.03,113282.0,121.4431,121.7596,120.714,120.8963,113282.0
2019-05-02 15:00:00,126.01,126.25,125.55,125.76,334354.0,120.8771,121.1073,120.4358,120.6373,334354.0
2019-05-03 09:30:00,126.79,128.6,126.73,128.11,130241.0,121.6253,123.3616,121.5678,122.8916,130241.0
2019-05-03 10:00:00,128.05,128.97,127.93,128.61,178844.0,122.834,123.7165,122.7189,123.3712,178844.0
2019-05-03 11:00:00,128.56,129.84,128.49,129.72,156503.0,123.3232,124.5511,123.2561,124.436,156503.0
2019-05-03 12:00:00,129.7,130.4,129.17,129.37,212191.0,124.4168,125.0883,123.9084,124.1002,212191.0
2019-05-03 13:00:00,129.43,130.0,129.15,129.94,87814.0,124.1578,124.7046,123.8892,124.647,87814.0
2019-05-03 14:00:00,129.94,130.78,129.81,130.35,213014.0,124.647,125.4528,124.5223,125.0403,213014.0
2019-05-03 15:00:00,130.35,131.04,130.13,130.93,472863.0,125.0403,125.7022,124.8293,125.5967,472863.0
2019-05-06 09:30:00,127.32,128.76,127.15,128.2,136480.0,122.1337,123.5151,121.9707,122.9779,136480.0
2019-05-06 10:00:00,128.14,128.89,127.75,128.73,166490.0,122.9203,123.6398,122.5462,123.4863,166490.0
2019-05-06 11:00:00,128.77,129.42,128.54,129.08,134864.0,123.5247,124.1482,123.304,123.8221,134864.0
2019-05-06 12:00:00,129.08,129.08,128.64,128.75,147412.0,123.8221,123.8221,123.4,123.5055,147412.0
2019-05-06 13:00:00,128.73,129.36,128.61,128.79,66746.0,123.4863,124.0906,123.3712,123.5439,66746.0
2019-05-06 14:00:00,128.79,129.55,128.69,129.55,57251.0,123.5439,124.2729,123.4479,124.2729,57251.0
2019-05-06 15:00:00,129.57,129.63,129.02,129.15,156416.0,124.2921,124.3496,123.7645,123.8892,156416.0
2019-05-07 09:30:00,128.04,128.33,127.19,127.86,45972.0,122.8244,123.1026,122.009,122.6517,45972.0
2019-05-07 10:00:00,127.86,128.03,127.24,127.55,75305.0,122.6517,122.8148,122.057,122.3544,75305.0
2019-05-07 11:00:00,127.55,127.88,127.03,127.31,65570.0,122.3544,122.6709,121.8556,122.1242,65570.0
2019-05-07 12:00:00,127.27,127.58,127.06,127.08,61704.0,122.0858,122.3832,121.8843,121.9035,61704.0
2019-05-07 13:00:00,127.08,127.08,126.24,126.7,75286.0,121.9035,121.9035,121.0977,121.539,75286.0
2019-05-07 14:00:00,126.68,126.79,125.68,126.35,132856.0,121.5198,121.6253,120.5605,121.2033,132856.0
2019-05-07 15:00:00,126.33,127.26,125.91,127.26,346299.0,121.1841,122.0762,120.7812,122.0762,346299.0
2019-05-08 09:30:00,126.8,128.16,126.33,127.83,59074.0,121.6349,122.9395,121.1841,122.623,59074.0
2019-05-08 10:00:00,127.76,128.03,127.0,127.84,102584.0,122.5558,122.8148,121.8268,122.6326,102584.0
2019-05-08 11:00:00,127.84,128.44,127.71,128.2,94557.0,122.6326,123.2081,122.5079,122.9779,94557.0
2019-05-08 12:00:00,128.25,128.52,127.86,128.36,61562.0,123.0259,123.2849,122.6517,123.1314,61562.0
2019-05-08 13:00:00,128.36,128.42,127.74,127.78,45587.0,123.1314,123.1889,122.5366,122.575,45587.0
2019-05-08 14:00:00,127.83,128.01,127.63,127.91,47191.0,122.623,122.7956,122.4311,122.6997,47191.0
2019-05-08 15:00:00,127.93,128.12,127.1,127.34,240078.0,122.7189,122.9012,121.9227,122.1529,240078.0
2019-05-09 09:30:00,126.15,127.0,125.01,126.84,137573.0,121.0114,121.8268,119.9178,121.6733,137573.0
2019-05-09 10:00:00,126.85,127.56,126.24,126.26,134891.0,121.6829,122.364,121.0977,121.1169,134891.0
2019-05-09 11:00:00,126.25,126.53,125.72,126.38,125486.0,121.1073,121.3759,120.5989,121.232,125486.0
2019-05-09 12:00:00,126.45,127.83,126.2,127.43,49230.0,121.2992,122.623,121.0594,122.2393,49230.0
2019-05-09 13:00:00,127.49,127.84,127.15,127.36,40040.0,122.2968,122.6326,121.9707,122.1721,40040.0
2019-05-09 14:00:00,127.37,127.72,126.94,126.95,38292.0,122.1817,122.5175,121.7692,121.7788,38292.0
2019-05-09 15:00:00,126.98,127.48,126.65,127.33,140873.0,121.8076,122.2872,121.491,122.1433,140873.0
2019-05-10 09:30:00,126.29,127.5,126.19,127.2,83294.0,121.1457,122.3064,121.0498,122.0186,83294.0
2019-05-10 10:00:00,127.09,127.14,123.74,123.85,199908.0,121.9131,121.9611,118.6996,118.8051,199908.0
2019-05-10 11:00:00,123.83,124.16,123.47,123.77,219918.0,118.7859,119.1025,118.4406,118.7284,219918.0
2019-05-10 12:00:00,123.83,125.08,123.83,124.94,138165.0,118.7859,119.985,118.7859,119.8507,138165.0
2019-05-10 13:00:00,124.92,125.73,124.83,125.52,87800.0,119.8315,120.6085,119.7452,120.4071,87800.0
2019-05-10 14:00:00,125.57,126.0,125.24,125.95,81112.0,120.455,120.8675,120.1385,120.8196,81112.0
2019-05-10 15:00:00,125.94,126.55,125.57,126.06,177851.0,120.81,121.3951,120.455,120.9251,177851.0
2019-05-13 09:30:00,123.6,123.6,120.89,121.28,277803.0,118.5653,118.5653,115.9657,116.3398,277803.0
2019-05-13 10:00:00,121.22,121.38,119.77,120.74,260582.0,116.2822,116.4357,114.8913,115.8218,260582.0
2019-05-13 11:00:00,120.74,121.03,120.24,120.83,78641.0,115.8218,116.1,115.3421,115.9081,78641.0
2019-05-13 12:00:00,120.82,120.82,119.96,119.96,67013.0,115.8985,115.8985,115.0735,115.0735,67013.0
2019-05-13 13:00:00,119.98,120.9,119.8,120.86,86664.0,115.0927,115.9753,114.9201,115.9369,86664.0
2019-05-13 14:00:00,120.85,121.69,120.76,121.42,78636.0,115.9273,116.7331,115.841,116.4741,78636.0
2019-05-13 15:00:00,121.64,121.96,121.06,121.87,281649.0,116.6851,116.9921,116.1287,116.9057,281649.0
2019-05-14 09:30:00,122.53,123.02,122.08,122.8,92321.0,117.5389,118.0089,117.1072,117.7979,92321.0
2019-05-14 10:00:00,122.86,123.61,122.7,122.99,123223.0,117.8554,118.5749,117.7019,117.9801,123223.0
2019-05-14 11:00:00,123.01,124.01,122.7,123.96,125225.0,117.9993,118.9586,117.7019,118.9106,125225.0
2019-05-14 12:00:00,123.97,124.74,123.97,124.48,81949.0,118.9202,119.6588,118.9202,119.4094,81949.0
2019-05-14 13:00:00,124.48,125.04,124.45,124.64,70154.0,119.4094,119.9466,119.3807,119.5629,70154.0
2019-05-14 14:00:00,124.66,124.97,124.1,124.28,118201.0,119.5821,119.8795,119.0449,119.2176,118201.0
2019-05-14 15:00:00,124.3,124.52,123.54,123.58,228278.0,119.2368,119.4478,118.5077,118.5461,228278.0
2019-05-15 09:30:00,122.37,123.0,121.55,122.87,71808.0,117.3854,117.9897,116.5988,117.865,71808.0
2019-05-15 10:00:00,122.88,123.83,122.16,123.46,91369.0,117.8746,118.7859,117.1839,118.431,91369.0
2019-05-15 11:00:00,123.44,123.85,123.13,123.78,67743.0,118.4118,118.8051,118.1144,118.7379,67743.0
2019-05-15 12:00:00,123.85,124.12,123.32,123.44,41537.0,118.8051,119.0641,118.2967,118.4118,41537.0
2019-05-15 13:00:00,123.44,123.97,123.26,123.94,51376.0,118.4118,118.9202,118.2391,118.8914,51376.0
2019-05-15 14:00:00,123.96,124.45,123.94,124.19,47355.0,118.9106,119.3807,118.8914,119.1312,47355.0
2019-05-15 15:00:00,124.17,124.46,123.73,123.78,161450.0,119.1121,119.3902,118.69,118.7379,161450.0
2019-05-16 09:30:00,124.5,124.9,123.72,124.76,44137.0,119.4286,119.8123,118.6804,119.678,44137.0
2019-05-16 10:00:00,124.77,125.68,124.54,125.68,69156.0,119.6876,120.5605,119.467,120.5605,69156.0
2019-05-16 11:00:00,125.68,125.85,125.26,125.69,55827.0,120.5605,120.7236,120.1577,120.5701,55827.0
2019-05-16 12:00:00,125.71,126.09,125.65,125.95,38977.0,120.5893,120.9538,120.5318,120.8196,38977.0
2019-05-16 13:00:00,125.98,126.24,125.81,125.87,37441.0,120.8483,121.0977,120.6853,120.7428,37441.0
2019-05-16 14:00:00,125.86,126.2,125.8,126.02,43658.0,120.7332,121.0594,120.6757,120.8867,43658.0
2019-05-16 15:00:00,126.0,126.0,125.41,125.75,163188.0,120.8675,120.8675,120.3015,120.6277,163188.0
2019-05-17 09:30:00,124.34,125.01,124.16,124.97,75496.0,119.2751,119.9178,119.1025,119.8795,75496.0
2019-05-17 10:00:00,124.87,126.13,124.64,125.94,56820.0,119.7835,120.9922,119.5629,120.81,56820.0
2019-05-17 11:00:00,126.01,126.08,125.1,125.3,34055.0,120.8771,120.9443,120.0042,120.196,34055.0
2019-05-17 12:00:00,125.23,125.59,124.85,125.57,70636.0,120.1289,120.4742,119.7644,120.455,70636.0
2019-05-17 13:00:00,125.57,125.88,125.4,125.59,70521.0,120.455,120.7524,120.292,120.4742,70521.0
2019-05-17 14:00:00,125.65,125.86,125.42,125.82,32304.0,120.5318,120.7332,120.3111,120.6948,32304.0
2019-05-17 15:00:00,125.82,125.82,124.72,124.84,161328.0,120.6948,120.6948,119.6397,119.7548,161328.0
2019-05-20 09:30:00,123.7,123.98,122.81,123.85,45086.0,118.6612,118.9298,117.8075,118.8051,45086.0
2019-05-20 10:00:00,123.75,123.83,123.03,123.2,33877.0,118.7092,118.7859,118.0185,118.1816,33877.0
2019-05-20 11:00:00,123.29,123.34,122.41,122.74,113309.0,118.2679,118.3159,117.4237,117.7403,113309.0
2019-05-20 12:00:00,122.73,123.25,122.68,123.05,57217.0,117.7307,118.2295,117.6828,118.0377,57217.0
2019-05-20 13:00:00,123.03,123.43,123.0,123.34,25230.0,118.0185,118.4022,117.9897,118.3159,25230.0
2019-05-20 14:00:00,123.35,123.35,122.8,122.88,31073.0,118.3255,118.3255,117.7979,117.8746,31073.0
2019-05-20 15:00:00,122.88,123.3,122.61,123.09,142114.0,117.8746,118.2775,117.6156,118.076,142114.0
2019-05-21 09:30:00,124.05,124.9,124.05,124.25,32381.0,118.9969,119.8123,118.9969,119.1888,32381.0
2019-05-21 10:00:00,124.27,124.82,124.07,124.72,49777.0,119.208,119.7356,119.0161,119.6397,49777.0
2019-05-21 11:00:00,124.77,124.81,124.0,124.19,50627.0,119.6876,119.726,118.949,119.1312,50627.0
2019-05-21 12:00:00,124.21,124.85,124.08,124.76,44089.0,119.1504,119.7644,119.0257,119.678,44089.0
2019-05-21 13:00:00,124.74,124.93,124.48,124.9,29467.0,119.6588,119.8411,119.4094,119.8123,29467.0
2019-05-21 14:00:00,124.88,125.18,124.84,124.93,58418.0,119.7931,120.0809,119.7548,119.8411,58418.0
2019-05-21 15:00:00,124.94,124.95,124.38,124.66,177246.0,119.8507,119.8603,119.3135,119.5821,177246.0
2019-05-22 09:30:00,124.0,124.5,123.77,124.5,36280.0,118.949,119.4286,118.7284,119.4286,36280.0
2019-05-22 10:00:00,124.4,124.73,124.06,124.33,126458.0,119.3327,119.6492,119.0065,119.2655,126458.0
2019-05-22 11:00:00,124.4,124.63,124.32,124.54,28456.0,119.3327,119.5533,119.2559,119.467,28456.0
2019-05-22 12:00:00,124.57,124.62,124.12,124.2,34888.0,119.4958,119.5437,119.0641,119.1408,34888.0
2019-05-22 13:00:00,124.19,124.43,124.09,124.31,45916.0,119.1312,119.3615,119.0353,119.2464,45916.0
2019-05-22 14:00:00,124.31,125.03,124.27,125.01,43909.0,119.2464,119.937,119.208,119.9178,43909.0
2019-05-22 15:00:00,125.0,125.35,124.78,124.96,266203.0,119.9082,120.244,119.6972,119.8699,266203.0
2019-05-23 09:30:00,123.46,123.46,122.7,123.13,128968.0,118.431,118.431,117.7019,118.1144,128968.0
2019-05-23 10:00:00,123.09,124.35,123.05,124.31,100540.0,118.076,119.2847,118.0377,119.2464,100540.0
2019-05-23 11:00:00,124.31,124.44,123.7,123.72,119512.0,119.2464,119.3711,118.6612,118.6804,119512.0
2019-05-23 12:00:00,123.76,124.43,123.21,123.21,184468.0,118.7188,119.3615,118.1912,118.1912,184468.0
2019-05-23 13:00:00,123.21,123.55,123.13,123.35,108853.0,118.1912,118.5173,118.1144,118.3255,108853.0
2019-05-23 14:00:00,123.34,123.8,123.25,123.59,124806.0,118.3159,118.7571,118.2295,118.5557,124806.0
2019-05-23 15:00:00,123.55,124.41,123.38,124.4,300550.0,118.5173,119.3423,118.3542,119.3327,300550.0
2019-05-24 09:30:00,124.84,125.97,124.84,125.33,23854.0,119.7548,120.8387,119.7548,120.2248,23854.0
2019-05-24 10:00:00,125.32,125.5,124.64,124.68,99765.0,120.2152,120.3879,119.5629,119.6013,99765.0
2019-05-24 11:00:00,124.72,124.92,124.42,124.69,48871.0,119.6397,119.8315,119.3519,119.6109,48871.0
2019-05-24 12:00:00,124.68,125.24,124.54,125.13,32505.0,119.6013,120.1385,119.467,120.033,32505.0
2019-05-24 13:00:00,125.14,125.25,124.77,124.83,35130.0,120.0425,120.1481,119.6876,119.7452,35130.0
2019-05-24 14:00:00,124.82,124.83,124.15,124.23,54884.0,119.7356,119.7452,119.0929,119.1696,54884.0
2019-05-24 15:00:00,124.26,124.37,123.59,123.71,157634.0,119.1984,119.3039,118.5557,118.6708,157634.0
2019-05-28 09:30:00,124.11,124.92,124.01,124.73,44795.0,119.0545,119.8315,118.9586,119.6492,44795.0
2019-05-28 10:00:00,124.73,124.75,123.63,123.93,61057.0,119.6492,119.6684,118.5941,118.8818,61057.0
2019-05-28 11:00:00,123.86,124.09,123.16,123.39,105354.0,118.8147,119.0353,118.1432,118.3638,105354.0
2019-05-28 12:00:00,123.34,123.93,123.29,123.69,45540.0,118.3159,118.8818,118.2679,118.6516,45540.0
2019-05-28 13:00:00,123.78,123.94,123.62,123.79,41282.0,118.7379,118.8914,118.5845,118.7475,41282.0
2019-05-28 14:00:00,123.79,123.85,123.52,123.64,55059.0,118.7475,118.8051,118.4885,118.6036,55059.0
2019-05-28 15:00:00,123.61,123.63,122.88,123.05,162553.0,118.5749,118.5941,117.8746,118.0377,162553.0
2019-05-29 09:30:00,122.27,122.69,120.97,121.4,46222.0,117.2895,117.6923,116.0424,116.4549,46222.0
2019-05-29 10:00:00,121.33,122.8,121.28,122.15,61660.0,116.3877,117.7979,116.3398,117.1743,61660.0
2019-05-29 11:00:00,122.13,122.6,121.31,121.46,84564.0,117.1552,117.606,116.3686,116.5124,84564.0
2019-05-29 12:00:00,121.47,121.84,121.38,121.44,56621.0,116.522,116.877,116.4357,116.4933,56621.0
2019-05-29 13:00:00,121.46,121.92,121.32,121.56,49404.0,116.5124,116.9537,116.3781,116.6084,49404.0
2019-05-29 14:00:00,121.57,121.7,121.16,121.48,82684.0,116.618,116.7427,116.2247,116.5316,82684.0
2019-05-29 15:00:00,121.47,122.19,121.21,121.79,206780.0,116.522,117.2127,116.2726,116.829,206780.0
2019-05-30 09:30:00,122.46,122.8,122.11,122.8,37793.0,117.4717,117.7979,117.136,117.7979,37793.0
2019-05-30 10:00:00,122.73,122.83,122.16,122.23,84173.0,117.7307,117.8266,117.1839,117.2511,84173.0
2019-05-30 11:00:00,122.22,122.56,121.83,122.15,121995.0,117.2415,117.5676,116.8674,117.1743,121995.0
2019-05-30 12:00:00,122.17,122.62,121.9,122.58,48965.0,117.1935,117.6252,116.9345,117.5868,48965.0
2019-05-30 13:00:00,122.58,122.63,122.28,122.42,50049.0,117.5868,117.6348,117.299,117.4333,50049.0
2019-05-30 14:00:00,122.41,122.74,122.21,122.74,54286.0,117.4237,117.7403,117.2319,117.7403,54286.0
2019-05-30 15:00:00,122.7,123.1,122.39,122.92,176400.0,117.7019,118.0856,117.4046,117.913,176400.0
2019-05-31 09:30:00,121.67,122.05,121.0,121.97,33999.0,116.7139,117.0784,116.0712,117.0017,33999.0
2019-05-31 10:00:00,122.05,122.08,121.17,121.72,35756.0,117.0784,117.1072,116.2343,116.7619,35756.0
2019-05-31 11:00:00,121.65,121.9,121.61,121.88,45826.0,116.6947,116.9345,116.6563,116.9153,45826.0
2019-05-31 12:00:00,121.91,122.05,121.54,121.95,84728.0,116.9441,117.0784,116.5892,116.9825,84728.0
2019-05-31 13:00:00,121.91,122.01,121.71,121.95,62133.0,116.9441,117.04,116.7523,116.9825,62133.0
2019-05-31 14:00:00,121.93,122.2,121.49,121.88,171028.0,116.9633,117.2223,116.5412,116.9153,171028.0
2019-05-31 15:00:00,121.8,122.02,121.52,121.8,218118.0,116.8386,117.0496,116.57,116.8386,218118.0
2019-06-03 09:30:00,121.2,121.26,120.35,120.67,65255.0,116.9373,116.9952,116.1172,116.4259,65255.0
2019-06-03 10:00:00,120.62,121.95,120.2,121.69,66010.0,116.3777,117.6609,115.9725,117.4101,66010.0
2019-06-03 11:00:00,121.64,121.7,120.66,120.89,55283.0,117.3618,117.4197,116.4163,116.6382,55283.0
2019-06-03 12:00:00,120.91,121.03,120.26,120.54,53308.0,116.6575,116.7733,116.0304,116.3005,53308.0
2019-06-03 13:00:00,120.53,121.28,120.42,121.16,57253.0,116.2909,117.0145,116.1847,116.8987,57253.0
2019-06-03 14:00:00,121.19,121.5,120.66,120.73,108130.0,116.9277,117.2268,116.4163,116.4838,108130.0
2019-06-03 15:00:00,120.76,120.98,120.09,120.67,314323.0,116.5128,116.725,115.8663,116.4259,314323.0
2019-06-04 09:30:00,121.89,121.89,118.21,118.24,336498.0,117.603,117.603,114.0525,114.0814,336498.0
2019-06-04 10:00:00,118.39,119.12,117.17,118.06,327408.0,114.2261,114.9305,113.049,113.9077,327408.0
2019-06-04 11:00:00,118.04,118.91,118.04,118.53,298835.0,113.8884,114.7278,113.8884,114.3612,298835.0
2019-06-04 12:00:00,118.54,118.73,117.71,118.49,270037.0,114.3709,114.5542,113.5701,114.3226,270037.0
2019-06-04 13:00:00,118.47,119.8,118.42,119.54,353586.0,114.3033,115.5865,114.2551,115.3357,353586.0
2019-06-04 14:00:00,119.5,120.59,119.23,120.42,313091.0,115.2971,116.3488,115.0366,116.1847,313091.0
2019-06-04 15:00:00,120.42,121.57,120.3,121.52,295004.0,116.1847,117.2943,116.069,117.2461,295004.0
2019-06-05 09:30:00,122.45,122.45,120.57,121.8,132953.0,118.1433,118.1433,116.3295,117.5162,132953.0
2019-06-05 10:00:00,121.83,122.04,117.93,118.09,280207.0,117.5451,117.7478,113.7823,113.9367,280207.0
2019-06-05 11:00:00,118.1,118.38,116.39,116.95,305865.0,113.9463,114.2165,112.2965,112.8368,305865.0
2019-06-05 12:00:00,116.94,117.5,116.77,117.41,162457.0,112.8271,113.3674,112.6631,113.2806,162457.0
2019-06-05 13:00:00,117.43,118.52,117.43,118.12,121942.0,113.2999,114.3516,113.2999,113.9656,121942.0
2019-06-05 14:00:00,118.11,118.28,117.61,118.09,199075.0,113.956,114.12,113.4736,113.9367,199075.0
2019-06-05 15:00:00,118.11,118.61,117.76,118.47,323131.0,113.956,114.4384,113.6183,114.3033,323131.0
2019-06-06 09:30:00,118.48,118.79,117.52,117.52,150810.0,114.313,114.6121,113.3867,113.3867,150810.0
2019-06-06 10:00:00,117.57,117.93,116.79,117.17,384378.0,113.435,113.7823,112.6824,113.049,384378.0
2019-06-06 11:00:00,117.2,117.91,116.99,117.25,265735.0,113.078,113.763,112.8754,113.1262,265735.0
2019-06-06 12:00:00,117.25,117.59,117.01,117.54,156196.0,113.1262,113.4543,112.8947,113.406,156196.0
2019-06-06 13:00:00,117.55,117.9,117.44,117.79,80278.0,113.4157,113.7534,113.3095,113.6472,80278.0
2019-06-06 14:00:00,117.79,118.57,117.71,118.23,102644.0,113.6472,114.3998,113.5701,114.0718,102644.0
2019-06-06 15:00:00,118.24,118.85,118.12,118.62,352613.0,114.0814,114.67,113.9656,114.448,352613.0
2019-06-07 09:30:00,118.86,120.62,118.86,120.61,72284.0,114.6796,116.3777,114.6796,116.3681,72284.0
2019-06-07 10:00:00,120.56,122.03,120.16,122.03,121557.0,116.3198,117.7381,115.9339,117.7381,121557.0
2019-06-07 11:00:00,122.04,122.29,121.62,121.95,89438.0,117.7478,117.989,117.3425,117.6609,89438.0
2019-06-07 12:00:00,121.92,123.0,121.89,122.27,103354.0,117.632,118.674,117.603,117.9697,103354.0
2019-06-07 13:00:00,122.21,122.28,121.75,121.85,57892.0,117.9118,117.9793,117.468,117.5644,57892.0
2019-06-07 14:00:00,121.82,121.88,121.17,121.26,68941.0,117.5355,117.5934,116.9084,116.9952,68941.0
2019-06-07 15:00:00,121.28,121.4,120.84,120.96,232297.0,117.0145,117.1303,116.59,116.7057,232297.0
2019-06-10 09:30:00,122.02,123.73,121.79,123.5,102199.0,117.7285,119.3783,117.5066,119.1564,102199.0
2019-06-10 10:00:00,123.65,124.33,123.05,123.62,112532.0,119.3011,119.9572,118.7222,119.2722,112532.0
2019-06-10 11:00:00,123.62,123.71,123.19,123.22,59175.0,119.2722,119.359,118.8573,118.8863,59175.0
2019-06-10 12:00:00,123.22,123.22,122.71,122.91,40278.0,118.8863,118.8863,118.3942,118.5872,40278.0
2019-06-10 13:00:00,122.93,123.86,122.92,123.62,116940.0,118.6065,119.5038,118.5968,119.2722,116940.0
2019-06-10 14:00:00,123.62,123.71,123.14,123.71,39238.0,119.2722,119.359,118.8091,119.359,39238.0
2019-06-10 15:00:00,123.68,123.87,123.32,123.44,154948.0,119.3301,119.5134,118.9827,119.0985,154948.0
2019-06-11 09:30:00,124.48,125.58,124.48,124.9,77074.0,120.1019,121.1633,120.1019,120.5072,77074.0
2019-06-11 10:00:00,124.87,125.05,123.42,123.65,87498.0,120.4782,120.6519,119.0792,119.3011,87498.0
2019-06-11 11:00:00,123.71,124.22,122.89,122.89,76493.0,119.359,119.8511,118.5679,118.5679,76493.0
2019-06-11 12:00:00,122.91,123.0,122.5,122.51,63862.0,118.5872,118.674,118.1916,118.2012,63862.0
2019-06-11 13:00:00,122.51,123.33,122.44,123.28,84544.0,118.2012,118.9924,118.1337,118.9441,84544.0
2019-06-11 14:00:00,123.28,123.5,122.85,123.03,38344.0,118.9441,119.1564,118.5293,118.7029,38344.0
2019-06-11 15:00:00,123.03,123.26,122.76,122.86,128603.0,118.7029,118.9249,118.4424,118.5389,128603.0
2019-06-12 09:30:00,123.3,123.61,122.48,122.9,51014.0,118.9634,119.2625,118.1723,118.5775,51014.0
2019-06-12 10:00:00,123.05,123.24,122.29,122.38,43527.0,118.7222,118.9056,117.989,118.0758,43527.0
2019-06-12 11:00:00,122.42,122.75,122.39,122.48,43597.0,118.1144,118.4328,118.0855,118.1723,43597.0
2019-06-12 12:00:00,122.42,122.89,122.42,122.67,28799.0,118.1144,118.5679,118.1144,118.3556,28799.0
2019-06-12 13:00:00,122.7,123.67,122.56,123.49,76365.0,118.3845,119.3204,118.2495,119.1468,76365.0
2019-06-12 14:00:00,123.5,124.69,123.47,124.35,161795.0,119.1564,120.3046,119.1275,119.9765,161795.0
2019-06-12 15:00:00,124.33,124.5,124.02,124.24,173214.0,119.9572,120.1212,119.6581,119.8704,173214.0
2019-06-13 09:30:00,124.15,124.15,122.99,122.99,48236.0,119.7836,119.7836,118.6643,118.6643,48236.0
2019-06-13 10:00:00,123.05,123.25,122.35,122.36,52627.0,118.7222,118.9152,118.0469,118.0565,52627.0
2019-06-13 11:00:00,122.45,122.54,122.13,122.4,62485.0,118.1433,118.2302,117.8346,118.0951,62485.0
2019-06-13 12:00:00,122.4,123.38,122.36,123.35,49803.0,118.0951,119.0406,118.0565,119.0117,49803.0
2019-06-13 13:00:00,123.38,123.39,123.05,123.21,47260.0,119.0406,119.0503,118.7222,118.8766,47260.0
2019-06-13 14:00:00,123.19,123.19,122.64,122.65,32039.0,118.8573,118.8573,118.3267,118.3363,32039.0
2019-06-13 15:00:00,122.62,122.62,122.2,122.48,176226.0,118.3074,118.3074,117.9021,118.1723,176226.0
2019-06-14 09:30:00,122.55,123.36,122.28,123.16,31862.0,118.2398,119.0213,117.9793,118.8284,31862.0
2019-06-14 10:00:00,123.02,123.41,123.0,123.19,40274.0,118.6933,119.0696,118.674,118.8573,40274.0
2019-06-14 11:00:00,123.21,123.43,122.66,123.16,41103.0,118.8766,119.0889,118.346,118.8284,41103.0
2019-06-14 12:00:00,123.09,123.25,122.94,123.25,15753.0,118.7608,118.9152,118.6161,118.9152,15753.0
2019-06-14 13:00:00,123.21,123.35,123.07,123.09,17380.0,118.8766,119.0117,118.7415,118.7608,17380.0
2019-06-14 14:00:00,123.06,123.59,123.06,123.53,31846.0,118.7319,119.2432,118.7319,119.1854,31846.0
2019-06-14 15:00:00,123.55,124.25,123.46,124.11,164076.0,119.2047,119.88,119.1178,119.745,164076.0
2019-06-17 09:30:00,124.1,124.38,123.26,123.79,41517.0,119.7353,120.0055,118.9249,119.4362,41517.0
2019-06-17 10:00:00,123.82,124.23,123.55,123.65,61716.0,119.4652,119.8607,119.2047,119.3011,61716.0
2019-06-17 11:00:00,123.7,123.86,123.36,123.37,80662.0,119.3494,119.5038,119.0213,119.031,80662.0
2019-06-17 12:00:00,123.37,123.55,122.76,122.98,51704.0,119.031,119.2047,118.4424,118.6547,51704.0
2019-06-17 13:00:00,122.96,123.3,122.78,123.18,54053.0,118.6354,118.9634,118.4617,118.8477,54053.0
2019-06-17 14:00:00,123.2,123.28,122.89,122.95,44009.0,118.867,118.9441,118.5679,118.6258,44009.0
2019-06-17 15:00:00,122.92,122.92,122.02,122.18,202259.0,118.5968,118.5968,117.7285,117.8828,202259.0
2019-06-18 09:30:00,123.15,124.09,121.94,123.89,55845.0,118.8187,119.7257,117.6513,119.5327,55845.0
2019-06-18 10:00:00,124.14,124.45,124.02,124.2,65067.0,119.7739,120.073,119.6581,119.8318,65067.0
2019-06-18 11:00:00,124.2,124.4,123.07,123.13,37506.0,119.8318,120.0248,118.7415,118.7994,37506.0
2019-06-18 12:00:00,123.15,123.43,122.75,122.8,37629.0,118.8187,119.0889,118.4328,118.481,37629.0
2019-06-18 13:00:00,122.75,123.13,122.35,122.45,95123.0,118.4328,118.7994,118.0469,118.1433,95123.0
2019-06-18 14:00:00,122.51,122.95,122.46,122.72,88817.0,118.2012,118.6258,118.153,118.4038,88817.0
2019-06-18 15:00:00,122.71,122.73,122.25,122.63,159194.0,118.3942,118.4135,117.9504,118.317,159194.0
2019-06-19 09:30:00,123.25,123.5,122.76,123.19,47720.0,118.9152,119.1564,118.4424,118.8573,47720.0
2019-06-19 10:00:00,123.19,123.55,122.8,123.05,25401.0,118.8573,119.2047,118.481,118.7222,25401.0
2019-06-19 11:00:00,123.1,123.62,122.97,123.61,26152.0,118.7705,119.2722,118.6451,119.2625,26152.0
2019-06-19 12:00:00,123.57,123.57,121.72,122.01,57354.0,119.224,119.224,117.439,117.7188,57354.0
2019-06-19 13:00:00,122.01,122.36,121.77,122.26,50509.0,117.7188,118.0565,117.4873,117.96,50509.0
2019-06-19 14:00:00,122.34,123.04,122.04,122.62,91276.0,118.0372,118.7126,117.7478,118.3074,91276.0
2019-06-19 15:00:00,122.62,123.05,122.48,122.65,140182.0,118.3074,118.7222,118.1723,118.3363,140182.0
2019-06-20 09:30:00,119.21,121.42,118.1,120.29,504037.0,115.0173,117.1496,113.9463,116.0593,504037.0
2019-06-20 10:00:00,120.24,120.81,118.66,119.45,403348.0,116.0111,116.561,114.4866,115.2489,403348.0
2019-06-20 11:00:00,119.4,119.64,118.74,118.95,194331.0,115.2006,115.4322,114.5638,114.7664,194331.0
2019-06-20 12:00:00,118.97,119.09,118.28,118.58,251560.0,114.7857,114.9015,114.12,114.4095,251560.0
2019-06-20 13:00:00,118.58,118.81,118.09,118.33,232964.0,114.4095,114.6314,113.9367,114.1682,232964.0
2019-06-20 14:00:00,118.35,119.37,118.32,119.34,191710.0,114.1875,115.1717,114.1586,115.1427,191710.0
2019-06-20 15:00:00,119.34,119.62,118.75,118.75,496929.0,115.1427,115.4129,114.5735,114.5735,496929.0
2019-06-21 09:30:00,118.36,118.74,116.18,116.33,358904.0,114.1972,114.5638,112.0939,112.2386,358904.0
2019-06-21 10:00:00,116.28,116.62,115.6,115.87,245318.0,112.1903,112.5184,111.5343,111.7948,245318.0
2019-06-21 11:00:00,115.88,116.96,115.86,116.59,123016.0,111.8044,112.8464,111.7851,112.4894,123016.0
2019-06-21 12:00:00,116.6,116.67,116.15,116.15,79514.0,112.4991,112.5666,112.0649,112.0649,79514.0
2019-06-21 13:00:00,116.14,116.17,115.68,116.05,125806.0,112.0553,112.0842,111.6114,111.9684,125806.0
2019-06-21 14:00:00,116.06,116.11,115.45,115.54,149690.0,111.9781,112.0263,111.3895,111.4764,149690.0
2019-06-21 15:00:00,115.55,115.62,114.76,114.85,539571.0,111.486,111.5536,110.7238,110.8106,539571.0
2019-06-24 09:30:00,114.65,115.97,114.39,115.92,225966.0,110.6177,111.8912,110.3668,111.843,225966.0
2019-06-24 10:00:00,115.92,116.71,115.27,116.39,261779.0,111.843,112.6052,111.2159,112.2965,261779.0
2019-06-24 11:00:00,116.43,116.86,116.04,116.23,125997.0,112.3351,112.7499,111.9588,112.1421,125997.0
2019-06-24 12:00:00,116.24,116.69,116.19,116.43,123895.0,112.1518,112.5859,112.1035,112.3351,123895.0
2019-06-24 13:00:00,116.44,117.16,116.38,117.03,191989.0,112.3447,113.0394,112.2868,112.914,191989.0
2019-06-24 14:00:00,117.05,117.52,116.87,117.1,144717.0,112.9333,113.3867,112.7596,112.9815,144717.0
2019-06-24 15:00:00,117.09,117.22,116.85,117.1,424320.0,112.9719,113.0973,112.7403,112.9815,424320.0
2019-06-25 09:30:00,116.65,117.41,116.23,116.52,62572.0,112.5473,113.2806,112.1421,112.4219,62572.0
2019-06-25 10:00:00,116.54,117.14,115.0,115.08,267911.0,112.4412,113.0201,110.9554,111.0325,267911.0
2019-06-25 11:00:00,115.07,115.35,114.45,115.28,169194.0,111.0229,111.2931,110.4247,111.2255,169194.0
2019-06-25 12:00:00,115.28,115.79,115.02,115.07,68801.0,111.2255,111.7176,110.9747,111.0229,68801.0
2019-06-25 13:00:00,115.04,116.09,114.86,115.97,55347.0,110.994,112.007,110.8203,111.8912,55347.0
2019-06-25 14:00:00,115.95,116.21,115.59,116.11,80659.0,111.872,112.1228,111.5246,112.0263,80659.0
2019-06-25 15:00:00,116.04,116.24,115.65,116.04,187668.0,111.9588,112.1518,111.5825,111.9588,187668.0
2019-06-26 09:30:00,116.69,116.97,116.05,116.52,74412.0,112.5859,112.8561,111.9684,112.4219,74412.0
2019-06-26 10:00:00,116.53,116.67,115.53,116.37,111693.0,112.4316,112.5666,111.4667,112.2772,111693.0
2019-06-26 11:00:00,116.38,116.82,116.26,116.79,106250.0,112.2868,112.7114,112.171,112.6824,106250.0
2019-06-26 12:00:00,116.82,117.19,116.69,116.94,51860.0,112.7114,113.0683,112.5859,112.8271,51860.0
2019-06-26 13:00:00,116.96,117.0,116.5,116.76,48340.0,112.8464,112.885,112.4026,112.6535,48340.0
2019-06-26 14:00:00,116.8,116.95,116.62,116.81,68375.0,112.6921,112.8368,112.5184,112.7017,68375.0
2019-06-26 15:00:00,116.8,117.0,116.57,116.59,206350.0,112.6921,112.885,112.4701,112.4894,206350.0
2019-06-27 09:30:00,117.18,117.8,116.58,117.63,34414.0,113.0587,113.6569,112.4798,113.4929,34414.0
2019-06-27 10:00:00,117.67,118.63,117.49,118.53,75565.0,113.5315,114.4577,113.3578,114.3612,75565.0
2019-06-27 11:00:00,118.48,119.21,118.22,119.13,151086.0,114.313,115.0173,114.0621,114.9401,151086.0
2019-06-27 12:00:00,119.13,119.52,118.98,119.23,95901.0,114.9401,115.3164,114.7954,115.0366,95901.0
2019-06-27 13:00:00,119.23,119.49,118.84,118.93,51546.0,115.0366,115.2874,114.6603,114.7471,51546.0
2019-06-27 14:00:00,118.93,119.32,118.88,119.21,57168.0,114.7471,115.1234,114.6989,115.0173,57168.0
2019-06-27 15:00:00,119.21,119.51,119.09,119.16,219448.0,115.0173,115.3067,114.9015,114.9691,219448.0
2019-06-28 09:30:00,119.6,120.5,119.32,119.72,91884.0,115.3936,116.2619,115.1234,115.5094,91884.0
2019-06-28 10:00:00,119.67,119.94,119.48,119.81,120677.0,115.4611,115.7216,115.2778,115.5962,120677.0
2019-06-28 11:00:00,119.8,120.51,119.62,120.29,110707.0,115.5865,116.2716,115.4129,116.0593,110707.0
2019-06-28 12:00:00,120.28,121.06,120.28,120.77,122643.0,116.0497,116.8022,116.0497,116.5224,122643.0
2019-06-28 13:00:00,120.74,121.34,120.74,121.04,150628.0,116.4935,117.0724,116.4935,116.7829,150628.0
2019-06-28 14:00:00,121.03,121.17,120.78,120.86,70618.0,116.7733,116.9084,116.5321,116.6093,70618.0
2019-06-28 15:00:00,120.84,121.25,120.68,121.14,317301.0,116.59,116.9855,116.4356,116.8794,317301.0
2019-07-01 09:30:00,122.0,122.9,121.6,122.41,127256.0,117.7092,118.5775,117.3232,118.1047,127256.0
2019-07-01 10:00:00,122.48,122.77,118.45,118.45,405913.0,118.1723,118.4521,114.284,114.284,405913.0
2019-07-01 11:00:00,118.5,119.54,118.42,119.16,237406.0,114.3323,115.3357,114.2551,114.9691,237406.0
2019-07-01 12:00:00,119.16,119.5,118.85,118.85,77323.0,114.9691,115.2971,114.67,114.67,77323.0
2019-07-01 13:00:00,118.92,118.97,118.52,118.58,107383.0,114.7375,114.7857,114.3516,114.4095,107383.0
2019-07-01 14:00:00,118.57,118.65,118.16,118.27,71494.0,114.3998,114.477,114.0042,114.1104,71494.0
2019-07-01 15:00:00,118.26,118.44,117.74,118.09,424524.0,114.1007,114.2744,113.599,113.9367,424524.0
2019-07-02 09:30:00,118.25,118.92,117.29,117.36,81169.0,114.0911,114.7375,113.1648,113.2324,81169.0
2019-07-02 10:00:00,117.31,118.15,117.31,117.96,62322.0,113.1841,113.9946,113.1841,113.8113,62322.0
2019-07-02 11:00:00,117.99,118.22,117.73,118.12,80627.0,113.8402,114.0621,113.5893,113.9656,80627.0
2019-07-02 12:00:00,118.13,118.16,117.76,117.93,46190.0,113.9753,114.0042,113.6183,113.7823,46190.0
2019-07-02 13:00:00,117.92,118.31,117.85,118.23,41126.0,113.7727,114.1489,113.7051,114.0718,41126.0
2019-07-02 14:00:00,118.21,118.48,118.09,118.18,55791.0,114.0525,114.313,113.9367,114.0235,55791.0
2019-07-02 15:00:00,118.17,119.09,118.17,119.04,287072.0,114.0139,114.9015,114.0139,114.8533,287072.0
2019-07-03 09:30:00,118.57,118.69,116.03,116.15,219897.0,114.3998,114.5156,111.9491,112.0649,219897.0
2019-07-03 10:00:00,116.12,117.12,115.91,116.32,334128.0,112.036,113.0008,111.8334,112.2289,334128.0
2019-07-03 11:00:00,116.35,116.59,115.81,116.06,215443.0,112.2579,112.4894,111.7369,111.9781,215443.0
2019-07-03 12:00:00,116.09,116.87,116.02,116.59,354789.0,112.007,112.7596,111.9395,112.4894,354789.0
2019-07-05 09:30:00,116.65,116.72,116.03,116.21,86937.0,112.5473,112.6149,111.9491,112.1228,86937.0
2019-07-05 10:00:00,116.24,116.4,115.59,115.96,124992.0,112.1518,112.3061,111.5246,111.8816,124992.0
2019-07-05 11:00:00,115.95,116.26,115.52,115.79,193162.0,111.872,112.171,111.4571,111.7176,193162.0
2019-07-05 12:00:00,115.84,115.84,115.42,115.53,204111.0,111.7658,111.7658,111.3606,111.4667,204111.0
2019-07-05 13:00:00,115.53,115.67,115.27,115.43,329352.0,111.4667,111.6018,111.2159,111.3702,329352.0
2019-07-05 14:00:00,115.43,115.63,115.33,115.54,235518.0,111.3702,111.5632,111.2738,111.4764,235518.0
2019-07-05 15:00:00,115.55,115.56,115.1,115.39,470251.0,111.486,111.4957,111.0518,111.3316,470251.0
2019-07-08 09:30:00,115.0,115.32,113.37,113.52,153687.0,110.9554,111.2641,109.3827,109.5274,153687.0
2019-07-08 10:00:00,113.5,113.72,112.77,112.95,334301.0,109.5081,109.7204,108.8038,108.9775,334301.0
2019-07-08 11:00:00,113.02,113.17,112.7,112.85,308204.0,109.045,109.1897,108.7363,108.881,308204.0
2019-07-08 12:00:00,112.83,112.9,112.47,112.73,177224.0,108.8617,108.9292,108.5143,108.7652,177224.0
2019-07-08 13:00:00,112.73,112.78,112.12,112.42,128529.0,108.7652,108.8134,108.1767,108.4661,128529.0
2019-07-08 14:00:00,112.39,112.49,111.53,111.89,323827.0,108.4372,108.5336,107.6074,107.9547,323827.0
2019-07-08 15:00:00,111.88,112.0,111.58,111.89,558636.0,107.9451,108.0609,107.6556,107.9547,558636.0
2019-07-09 09:30:00,111.13,112.29,110.17,110.69,167101.0,107.2215,108.3407,106.2952,106.7969,167101.0
2019-07-09 10:00:00,110.73,111.1,109.94,110.94,293279.0,106.8355,107.1925,106.0733,107.0382,293279.0
2019-07-09 11:00:00,110.96,111.17,110.74,111.0,328164.0,107.0575,107.2601,106.8452,107.096,328164.0
2019-07-09 12:00:00,110.98,111.12,110.81,110.93,345903.0,107.0767,107.2118,106.9127,107.0285,345903.0
2019-07-09 13:00:00,110.95,111.06,110.91,110.94,221185.0,107.0478,107.1539,107.0092,107.0382,221185.0
2019-07-09 14:00:00,110.95,111.14,110.59,110.96,249551.0,107.0478,107.2311,106.7005,107.0575,249551.0
2019-07-09 15:00:00,110.96,111.21,110.92,111.19,707570.0,107.0575,107.2987,107.0189,107.2794,707570.0
2019-07-10 09:30:00,111.87,112.27,111.27,111.82,172509.0,107.9354,108.3214,107.3566,107.8872,172509.0
2019-07-10 10:00:00,111.82,112.15,111.26,111.32,315163.0,107.8872,108.2056,107.3469,107.4048,315163.0
2019-07-10 11:00:00,111.28,111.58,110.69,111.51,200312.0,107.3662,107.6556,106.7969,107.5881,200312.0
2019-07-10 12:00:00,111.52,111.57,111.3,111.51,333864.0,107.5978,107.646,107.3855,107.5881,333864.0
2019-07-10 13:00:00,111.5,111.53,110.86,110.86,116972.0,107.5785,107.6074,106.961,106.961,116972.0
2019-07-10 14:00:00,110.87,110.94,110.4,110.75,100112.0,106.9706,107.0382,106.5171,106.8548,100112.0
2019-07-10 15:00:00,110.74,110.76,110.13,110.39,327080.0,106.8452,106.8645,106.2566,106.5075,327080.0
2019-07-11 09:30:00,110.36,110.77,110.18,110.52,85476.0,106.4786,106.8741,106.3049,106.6329,85476.0
2019-07-11 10:00:00,110.48,110.48,109.56,110.12,162261.0,106.5943,106.5943,105.7067,106.247,162261.0
2019-07-11 11:00:00,110.07,110.1,109.84,109.98,160340.0,106.1988,106.2277,105.9768,106.1119,160340.0
2019-07-11 12:00:00,109.97,110.14,109.88,109.99,348255.0,106.1023,106.2663,106.0154,106.1216,348255.0
2019-07-11 13:00:00,109.99,110.09,109.8,109.96,122067.0,106.1216,106.2181,105.9383,106.0926,122067.0
2019-07-11 14:00:00,109.97,110.11,109.95,110.01,347717.0,106.1023,106.2373,106.083,106.1409,347717.0
2019-07-11 15:00:00,110.01,110.76,109.96,110.43,506454.0,106.1409,106.8645,106.0926,106.5461,506454.0
2019-07-12 09:30:00,110.22,110.91,109.41,109.66,181415.0,106.3435,107.0092,105.562,105.8032,181415.0
2019-07-12 10:00:00,109.68,109.89,109.53,109.75,567644.0,105.8225,106.0251,105.6777,105.89,567644.0
2019-07-12 11:00:00,109.76,109.79,109.24,109.64,213528.0,105.8997,105.9286,105.3979,105.7839,213528.0
2019-07-12 12:00:00,109.61,110.17,109.38,109.74,445922.0,105.7549,106.2952,105.533,105.8804,445922.0
2019-07-12 13:00:00,109.75,109.8,109.46,109.66,128941.0,105.89,105.9383,105.6102,105.8032,128941.0
2019-07-12 14:00:00,109.67,110.04,109.66,109.77,386813.0,105.8128,106.1698,105.8032,105.9093,386813.0
2019-07-12 15:00:00,109.78,110.16,109.56,110.14,697551.0,105.919,106.2856,105.7067,106.2663,697551.0
2019-07-15 09:30:00,110.45,112.71,110.45,112.52,361728.0,106.5654,108.7459,106.5654,108.5626,361728.0
2019-07-15 10:00:00,112.55,113.05,112.13,113.02,591621.0,108.5915,109.0739,108.1863,109.045,591621.0
2019-07-15 11:00:00,113.04,113.29,112.86,113.05,238627.0,109.0643,109.3055,108.8906,109.0739,238627.0
2019-07-15 12:00:00,113.03,113.26,112.96,113.06,281146.0,109.0546,109.2766,108.9871,109.0836,281146.0
2019-07-15 13:00:00,113.05,113.22,112.86,113.04,234718.0,109.0739,109.238,108.8906,109.0643,234718.0
2019-07-15 14:00:00,113.05,113.07,112.38,112.71,206163.0,109.0739,109.0932,108.4275,108.7459,206163.0
2019-07-15 15:00:00,112.72,113.04,112.64,112.84,283839.0,108.7556,109.0643,108.6784,108.8713,283839.0
2019-07-16 09:30:00,112.57,113.52,112.52,113.52,77468.0,108.6108,109.5274,108.5626,109.5274,77468.0
2019-07-16 10:00:00,113.49,114.41,113.48,114.28,394930.0,109.4985,110.3861,109.4888,110.2607,394930.0
2019-07-16 11:00:00,114.29,114.84,114.08,114.7,324490.0,110.2703,110.801,110.0677,110.6659,324490.0
2019-07-16 12:00:00,114.7,114.88,114.51,114.72,262487.0,110.6659,110.8396,110.4826,110.6852,262487.0
2019-07-16 13:00:00,114.73,115.06,114.55,114.68,215042.0,110.6949,111.0133,110.5212,110.6466,215042.0
2019-07-16 14:00:00,114.69,115.07,114.69,114.83,211899.0,110.6563,111.0229,110.6563,110.7913,211899.0
2019-07-16 15:00:00,114.83,115.02,114.54,114.56,352442.0,110.7913,110.9747,110.5115,110.5308,352442.0
2019-07-17 09:30:00,114.36,114.82,112.31,112.46,82419.0,110.3379,110.7817,108.36,108.5047,82419.0
2019-07-17 10:00:00,112.46,112.57,111.08,111.45,230326.0,108.5047,108.6108,107.1732,107.5302,230326.0
2019-07-17 11:00:00,111.47,111.99,111.47,111.53,122402.0,107.5495,108.0512,107.5495,107.6074,122402.0
2019-07-17 12:00:00,111.57,111.73,111.38,111.66,121363.0,107.646,107.8004,107.4627,107.7328,121363.0
2019-07-17 13:00:00,111.66,111.84,111.52,111.69,126302.0,107.7328,107.9065,107.5978,107.7618,126302.0
2019-07-17 14:00:00,111.7,112.0,111.5,111.84,150637.0,107.7714,108.0609,107.5785,107.9065,150637.0
2019-07-17 15:00:00,111.8,111.88,111.41,111.7,597163.0,107.8679,107.9451,107.4916,107.7714,597163.0
2019-07-18 09:30:00,111.36,111.91,110.24,110.92,140123.0,107.4434,107.974,106.3628,107.0189,140123.0
2019-07-18 10:00:00,110.88,111.8,110.86,111.38,280025.0,106.9803,107.8679,106.961,107.4627,280025.0
2019-07-18 11:00:00,111.38,111.43,110.67,110.99,119889.0,107.4627,107.5109,106.7777,107.0864,119889.0
2019-07-18 12:00:00,110.96,111.23,110.85,110.89,97245.0,107.0575,107.318,106.9513,106.9899,97245.0
2019-07-18 13:00:00,110.9,111.04,110.44,110.72,65577.0,106.9996,107.1346,106.5557,106.8259,65577.0
2019-07-18 14:00:00,110.72,111.27,110.65,111.26,231718.0,106.8259,107.3566,106.7584,107.3469,231718.0
2019-07-18 15:00:00,111.23,111.32,110.93,111.0,351675.0,107.318,107.4048,107.0285,107.096,351675.0
2019-07-19 09:30:00,111.54,112.83,111.26,112.5,116047.0,107.6171,108.8617,107.3469,108.5433,116047.0
2019-07-19 10:00:00,112.52,112.78,111.96,112.0,106922.0,108.5626,108.8134,108.0223,108.0609,106922.0
2019-07-19 11:00:00,112.0,112.09,111.35,111.66,199934.0,108.0609,108.1477,107.4337,107.7328,199934.0
2019-07-19 12:00:00,111.66,111.81,111.6,111.65,121714.0,107.7328,107.8776,107.6749,107.7232,121714.0
2019-07-19 13:00:00,111.65,111.79,111.47,111.5,175470.0,107.7232,107.8583,107.5495,107.5785,175470.0
2019-07-19 14:00:00,111.5,111.51,110.87,110.99,122595.0,107.5785,107.5881,106.9706,107.0864,122595.0
2019-07-19 15:00:00,110.98,110.98,110.09,110.17,325997.0,107.0767,107.0767,106.2181,106.2952,325997.0
2019-07-22 09:30:00,110.58,111.47,110.13,110.95,249432.0,106.6908,107.5495,106.2566,107.0478,249432.0
2019-07-22 10:00:00,110.88,111.13,110.1,110.85,810827.0,106.9803,107.2215,106.2277,106.9513,810827.0
2019-07-22 11:00:00,110.85,111.07,110.58,110.88,152794.0,106.9513,107.1636,106.6908,106.9803,152794.0
2019-07-22 12:00:00,110.9,111.37,110.78,111.35,187151.0,106.9996,107.453,106.8838,107.4337,187151.0
2019-07-22 13:00:00,111.33,111.74,111.06,111.53,177310.0,107.4144,107.81,107.1539,107.6074,177310.0
2019-07-22 14:00:00,111.52,111.91,111.26,111.84,266584.0,107.5978,107.974,107.3469,107.9065,266584.0
2019-07-22 15:00:00,111.83,111.91,111.58,111.66,357055.0,107.8969,107.974,107.6556,107.7328,357055.0
2019-07-23 09:30:00,112.46,113.47,112.46,113.08,186326.0,108.5047,109.4792,108.5047,109.1029,186326.0
2019-07-23 10:00:00,113.07,113.15,112.37,112.98,218543.0,109.0932,109.1704,108.4179,109.0064,218543.0
2019-07-23 11:00:00,112.96,113.05,112.68,112.94,107023.0,108.9871,109.0739,108.717,108.9678,107023.0
2019-07-23 12:00:00,112.92,113.06,112.79,112.93,124293.0,108.9485,109.0836,108.8231,108.9582,124293.0
2019-07-23 13:00:00,112.94,113.23,112.69,113.23,223574.0,108.9678,109.2476,108.7266,109.2476,223574.0
2019-07-23 14:00:00,113.19,113.31,112.93,113.14,200462.0,109.209,109.3248,108.9582,109.1608,200462.0
2019-07-23 15:00:00,113.16,114.06,113.14,113.75,492302.0,109.1801,110.0484,109.1608,109.7493,492302.0
2019-07-24 09:30:00,113.51,114.43,113.19,113.39,130978.0,109.5178,110.4054,109.209,109.402,130978.0
2019-07-24 10:00:00,113.47,113.95,113.31,113.68,239643.0,109.4792,109.9423,109.3248,109.6818,239643.0
2019-07-24 11:00:00,113.64,113.75,113.32,113.42,164247.0,109.6432,109.7493,109.3345,109.4309,164247.0
2019-07-24 12:00:00,113.43,113.8,113.38,113.8,196196.0,109.4406,109.7976,109.3923,109.7976,196196.0
2019-07-24 13:00:00,113.81,115.08,113.36,114.58,441782.0,109.8072,111.0325,109.373,110.5501,441782.0
2019-07-24 14:00:00,114.55,115.1,114.0,114.9,290774.0,110.5212,111.0518,109.9905,110.8589,290774.0
2019-07-24 15:00:00,114.89,115.6,114.89,115.42,854469.0,110.8492,111.5343,110.8492,111.3606,854469.0
2019-07-25 09:30:00,112.44,115.95,111.64,112.75,528253.0,108.4854,111.872,107.7135,108.7845,528253.0
2019-07-25 10:00:00,112.75,114.95,111.83,114.58,554234.0,108.7845,110.9071,107.8969,110.5501,554234.0
2019-07-25 11:00:00,114.63,114.83,113.29,113.32,215207.0,110.5984,110.7913,109.3055,109.3345,215207.0
2019-07-25 12:00:00,113.32,114.37,113.01,113.31,190556.0,109.3345,110.3475,109.0354,109.3248,190556.0
2019-07-25 13:00:00,113.32,113.41,113.0,113.08,173657.0,109.3345,109.4213,109.0257,109.1029,173657.0
2019-07-25 14:00:00,113.06,113.29,112.56,112.7,170708.0,109.0836,109.3055,108.6012,108.7363,170708.0
2019-07-25 15:00:00,112.7,113.07,112.1,113.04,724170.0,108.7363,109.0932,108.1574,109.0643,724170.0
2019-07-26 09:30:00,114.09,114.53,113.36,113.56,179731.0,110.0774,110.5019,109.373,109.566,179731.0
2019-07-26 10:00:00,113.56,114.79,113.35,114.46,382531.0,109.566,110.7527,109.3634,110.4344,382531.0
2019-07-26 11:00:00,114.48,114.89,114.3,114.54,168303.0,110.4537,110.8492,110.28,110.5115,168303.0
2019-07-26 12:00:00,114.51,114.61,114.35,114.56,121680.0,110.4826,110.5791,110.3282,110.5308,121680.0
2019-07-26 13:00:00,114.56,114.98,114.4,114.81,170493.0,110.5308,110.9361,110.3765,110.772,170493.0
2019-07-26 14:00:00,114.81,115.34,114.73,114.83,233247.0,110.772,111.2834,110.6949,110.7913,233247.0
2019-07-26 15:00:00,114.86,114.89,113.93,113.95,502042.0,110.8203,110.8492,109.923,109.9423,502042.0
2019-07-29 09:30:00,113.75,115.14,113.75,114.81,111292.0,109.7493,111.0904,109.7493,110.772,111292.0
2019-07-29 10:00:00,114.82,115.44,114.46,114.6,148790.0,110.7817,111.3799,110.4344,110.5694,148790.0
2019-07-29 11:00:00,114.58,114.93,114.43,114.93,115228.0,110.5501,110.8878,110.4054,110.8878,115228.0
2019-07-29 12:00:00,114.92,115.25,114.8,115.2,173838.0,110.8782,111.1966,110.7624,111.1483,173838.0
2019-07-29 13:00:00,115.19,115.44,115.05,115.41,141126.0,111.1387,111.3799,111.0036,111.3509,141126.0
2019-07-29 14:00:00,115.41,116.0,115.33,115.95,193678.0,111.3509,111.9202,111.2738,111.872,193678.0
2019-07-29 15:00:00,115.95,115.96,115.48,115.59,406796.0,111.872,111.8816,111.4185,111.5246,406796.0
2019-07-30 09:30:00,114.74,115.3,114.74,115.05,91611.0,110.7045,111.2448,110.7045,111.0036,91611.0
2019-07-30 10:00:00,115.01,115.87,114.95,115.46,299665.0,110.965,111.7948,110.9071,111.3992,299665.0
2019-07-30 11:00:00,115.44,115.94,115.34,115.58,90742.0,111.3799,111.8623,111.2834,111.515,90742.0
2019-07-30 12:00:00,115.54,115.56,114.86,115.04,140652.0,111.4764,111.4957,110.8203,110.994,140652.0
2019-07-30 13:00:00,115.05,115.21,114.7,115.15,119002.0,111.0036,111.158,110.6659,111.1001,119002.0
2019-07-30 14:00:00,115.15,115.76,115.15,115.58,139721.0,111.1001,111.6886,111.1001,111.515,139721.0
2019-07-30 15:00:00,115.56,115.96,115.46,115.95,222551.0,111.4957,111.8816,111.3992,111.872,222551.0
2019-07-31 09:30:00,115.94,116.08,115.15,115.96,76287.0,111.8623,111.9974,111.1001,111.8816,76287.0
2019-07-31 10:00:00,115.93,115.95,115.2,115.25,175247.0,111.8527,111.872,111.1483,111.1966,175247.0
2019-07-31 11:00:00,115.23,116.05,115.07,115.95,156316.0,111.1773,111.9684,111.0229,111.872,156316.0
2019-07-31 12:00:00,115.96,117.02,115.93,116.41,371916.0,111.8816,112.9043,111.8527,112.3158,371916.0
2019-07-31 13:00:00,116.43,116.66,116.24,116.44,132793.0,112.3351,112.557,112.1518,112.3447,132793.0
2019-07-31 14:00:00,116.4,116.44,114.81,115.82,461491.0,112.3061,112.3447,110.772,111.7465,461491.0
2019-07-31 15:00:00,115.82,116.68,115.81,116.33,411574.0,111.7465,112.5763,111.7369,112.2386,411574.0
2019-08-01 09:30:00,116.02,117.42,115.99,116.83,135461.0,111.9395,113.2903,111.9105,112.721,135461.0
2019-08-01 10:00:00,116.86,117.71,116.5,117.36,218819.0,112.7499,113.5701,112.4026,113.2324,218819.0
2019-08-01 11:00:00,117.38,117.69,117.0,117.51,163628.0,113.2517,113.5508,112.885,113.3771,163628.0
2019-08-01 12:00:00,117.53,117.87,117.4,117.87,230791.0,113.3964,113.7244,113.271,113.7244,230791.0
2019-08-01 13:00:00,117.83,117.97,115.46,115.84,440979.0,113.6858,113.8209,111.3992,111.7658,440979.0
2019-08-01 14:00:00,115.76,115.85,114.33,114.44,194251.0,111.6886,111.7755,110.3089,110.4151,194251.0
2019-08-01 15:00:00,114.47,114.7,113.86,114.04,421131.0,110.444,110.6659,109.8555,110.0291,421131.0
2019-08-02 09:30:00,113.5,113.5,112.16,112.3,94012.0,109.5081,109.5081,108.2152,108.3503,94012.0
2019-08-02 10:00:00,112.29,112.32,111.0,111.01,138381.0,108.3407,108.3696,107.096,107.1057,138381.0
2019-08-02 11:00:00,111.0,111.03,110.5,110.58,197759.0,107.096,107.125,106.6136,106.6908,197759.0
2019-08-02 12:00:00,110.6,111.02,110.47,110.47,125258.0,106.7101,107.1153,106.5847,106.5847,125258.0
2019-08-02 13:00:00,110.49,110.56,110.1,110.14,118630.0,106.604,106.6715,106.2277,106.2663,118630.0
2019-08-02 14:00:00,110.1,110.51,110.0,110.22,179847.0,106.2277,106.6233,106.1312,106.3435,179847.0
2019-08-02 15:00:00,110.24,110.96,109.82,110.73,458381.0,106.3628,107.0575,105.9575,106.8355,458381.0
2019-08-05 09:30:00,108.77,109.5,107.51,108.75,95189.0,104.9445,105.6488,103.7288,104.9252,95189.0
2019-08-05 10:00:00,108.59,109.0,107.66,108.64,226573.0,104.7708,105.1664,103.8735,104.819,226573.0
2019-08-05 11:00:00,108.63,109.47,108.05,108.42,167273.0,104.8094,105.6199,104.2498,104.6068,167273.0
2019-08-05 12:00:00,108.35,108.42,107.6,107.64,131955.0,104.5392,104.6068,103.8156,103.8542,131955.0
2019-08-05 13:00:00,107.67,108.26,107.49,107.55,75922.0,103.8832,104.4524,103.7095,103.7674,75922.0
2019-08-05 14:00:00,107.55,107.82,107.05,107.12,109952.0,103.7674,104.0279,103.285,103.3525,109952.0
2019-08-05 15:00:00,107.11,107.92,106.75,107.66,290001.0,103.3429,104.1244,102.9955,103.8735,290001.0
2019-08-06 09:30:00,108.29,109.12,107.54,108.14,145209.0,104.4814,105.2822,103.7577,104.3366,145209.0
2019-08-06 10:00:00,108.18,108.79,107.57,107.79,136742.0,104.3752,104.9638,103.7867,103.9989,136742.0
2019-08-06 11:00:00,107.79,107.99,106.96,107.44,176228.0,103.9989,104.1919,103.1981,103.6613,176228.0
2019-08-06 12:00:00,107.52,107.61,106.67,106.7,109480.0,103.7384,103.8253,102.9183,102.9473,109480.0
2019-08-06 13:00:00,106.68,107.12,106.67,106.82,100497.0,102.928,103.3525,102.9183,103.0631,100497.0
2019-08-06 14:00:00,106.81,107.07,106.48,106.83,356705.0,103.0534,103.3043,102.735,103.0727,356705.0
2019-08-06 15:00:00,106.85,107.29,106.77,107.06,354235.0,103.092,103.5165,103.0148,103.2946,354235.0
2019-08-07 09:30:00,106.68,107.6,105.76,106.87,112686.0,102.928,103.8156,102.0403,103.1113,112686.0
2019-08-07 10:00:00,106.76,108.3,106.45,108.2,142116.0,103.0052,104.491,102.7061,104.3945,142116.0
2019-08-07 11:00:00,108.17,108.2,107.43,107.65,85170.0,104.3656,104.3945,103.6516,103.8639,85170.0
2019-08-07 12:00:00,107.58,107.9,107.28,107.73,55001.0,103.7963,104.1051,103.5069,103.9411,55001.0
2019-08-07 13:00:00,107.8,107.82,106.92,106.98,139525.0,104.0086,104.0279,103.1595,103.2174,139525.0
2019-08-07 14:00:00,107.02,107.51,106.84,107.38,98138.0,103.256,103.7288,103.0824,103.6034,98138.0
2019-08-07 15:00:00,107.36,107.77,107.07,107.37,239822.0,103.5841,103.9796,103.3043,103.5937,239822.0
2019-08-08 09:30:00,107.86,109.05,107.48,108.14,99871.0,104.0665,105.2146,103.6998,104.3366,99871.0
2019-08-08 10:00:00,108.14,110.32,107.99,110.11,332383.0,104.3366,106.44,104.1919,106.2373,332383.0
2019-08-08 11:00:00,110.03,110.05,109.19,109.2,192504.0,106.1602,106.1795,105.3497,105.3594,192504.0
2019-08-08 12:00:00,109.24,109.76,109.1,109.76,74407.0,105.3979,105.8997,105.2629,105.8997,74407.0
2019-08-08 13:00:00,109.76,110.46,109.58,110.26,288229.0,105.8997,106.575,105.726,106.3821,288229.0
2019-08-08 14:00:00,110.31,110.32,109.72,109.76,152637.0,106.4303,106.44,105.8611,105.8997,152637.0
2019-08-08 15:00:00,109.76,109.97,109.39,109.75,223162.0,105.8997,106.1023,105.5427,105.89,223162.0
2019-08-09 09:30:00,109.75,109.97,108.62,109.7,58122.0,105.89,106.1023,104.7998,105.8418,58122.0
2019-08-09 10:00:00,109.74,110.11,108.97,109.21,101245.0,105.8804,106.2373,105.1374,105.369,101245.0
2019-08-09 11:00:00,109.23,109.4,108.34,108.47,84666.0,105.3883,105.5523,104.5296,104.655,84666.0
2019-08-09 12:00:00,108.48,109.47,108.42,109.08,65264.0,104.6647,105.6199,104.6068,105.2436,65264.0
2019-08-09 13:00:00,109.06,109.75,109.0,109.58,28706.0,105.2243,105.89,105.1664,105.726,28706.0
2019-08-09 14:00:00,109.61,109.77,109.5,109.68,38646.0,105.7549,105.9093,105.6488,105.8225,38646.0
2019-08-09 15:00:00,109.7,109.94,109.23,109.23,171178.0,105.8418,106.0733,105.3883,105.3883,171178.0
2019-08-12 09:30:00,108.65,108.95,107.06,107.4,87093.0,104.8287,105.1181,103.2946,103.6227,87093.0
2019-08-12 10:00:00,107.5,107.85,107.02,107.54,63117.0,103.7191,104.0568,103.256,103.7577,63117.0
2019-08-12 11:00:00,107.54,107.67,107.02,107.61,47974.0,103.7577,103.8832,103.256,103.8253,47974.0
2019-08-12 12:00:00,107.57,108.16,107.35,107.79,104283.0,103.7867,104.3559,103.5744,103.9989,104283.0
2019-08-12 13:00:00,107.81,107.93,107.41,107.44,42815.0,104.0182,104.134,103.6323,103.6613,42815.0
2019-08-12 14:00:00,107.42,107.46,106.69,106.83,85093.0,103.642,103.6806,102.9376,103.0727,85093.0
2019-08-12 15:00:00,106.82,107.35,106.82,107.28,96047.0,103.0631,103.5744,103.0631,103.5069,96047.0
2019-08-13 09:30:00,105.26,107.9,104.3,107.4,274422.0,101.5579,104.1051,100.6317,103.6227,274422.0
2019-08-13 10:00:00,107.38,108.17,106.76,108.05,250083.0,103.6034,104.3656,103.0052,104.2498,250083.0
2019-08-13 11:00:00,107.99,108.41,107.68,108.41,182445.0,104.1919,104.5971,103.8928,104.5971,182445.0
2019-08-13 12:00:00,108.43,108.81,108.2,108.49,121305.0,104.6164,104.9831,104.3945,104.6743,121305.0
2019-08-13 13:00:00,108.42,108.94,108.37,108.83,106870.0,104.6068,105.1085,104.5585,105.0024,106870.0
2019-08-13 14:00:00,108.84,109.14,108.71,108.94,79380.0,105.012,105.3015,104.8866,105.1085,79380.0
2019-08-13 15:00:00,108.96,109.24,108.96,109.04,278699.0,105.1278,105.3979,105.1278,105.205,278699.0
2019-08-14 09:30:00,106.94,107.43,105.77,106.51,133727.0,103.1788,103.6516,102.05,102.764,133727.0
2019-08-14 10:00:00,106.51,106.65,105.42,105.55,120863.0,102.764,102.899,101.7123,101.8377,120863.0
2019-08-14 11:00:00,105.45,105.53,104.7,104.8,96174.0,101.7412,101.8184,101.0176,101.1141,96174.0
2019-08-14 12:00:00,104.78,104.78,102.95,103.01,372685.0,101.0948,101.0948,99.3292,99.3871,372685.0
2019-08-14 13:00:00,102.98,104.17,102.87,103.84,123839.0,99.3581,100.5063,99.252,100.1879,123839.0
2019-08-14 14:00:00,103.86,104.06,103.37,103.51,193308.0,100.2072,100.4001,99.7344,99.8695,193308.0
2019-08-14 15:00:00,103.5,104.58,103.34,104.19,312203.0,99.8598,100.9018,99.7055,100.5256,312203.0
2019-08-15 09:30:00,104.79,105.32,103.78,104.56,71926.0,101.1045,101.6158,100.13,100.8825,71926.0
2019-08-15 10:00:00,104.55,104.84,104.0,104.12,80050.0,100.8729,101.1527,100.3422,100.458,80050.0
2019-08-15 11:00:00,104.08,104.27,103.55,104.17,110625.0,100.4194,100.6027,99.9081,100.5063,110625.0
2019-08-15 12:00:00,104.16,104.42,104.04,104.23,67864.0,100.4966,100.7475,100.3808,100.5642,67864.0
2019-08-15 13:00:00,104.24,104.45,103.67,103.76,64127.0,100.5738,100.7764,100.0238,100.1107,64127.0
2019-08-15 14:00:00,103.71,104.25,103.65,104.12,123033.0,100.0624,100.5834,100.0046,100.458,123033.0
2019-08-15 15:00:00,104.15,104.37,103.85,103.87,294869.0,100.487,100.6992,100.1975,100.2168,294869.0
2019-08-16 09:30:00,104.57,104.79,104.04,104.13,96031.0,100.8922,101.1045,100.3808,100.4677,96031.0
2019-08-16 10:00:00,104.12,105.25,103.91,105.14,105913.0,100.458,101.5483,100.2554,101.4421,105913.0
2019-08-16 11:00:00,105.15,105.29,104.8,104.97,122906.0,101.4518,101.5869,101.1141,101.2781,122906.0
2019-08-16 12:00:00,104.97,105.47,104.84,105.34,57785.0,101.2781,101.7605,101.1527,101.6351,57785.0
2019-08-16 13:00:00,105.37,105.78,105.34,105.45,48139.0,101.6641,102.0596,101.6351,101.7412,48139.0
2019-08-16 14:00:00,105.45,105.5,105.2,105.42,74279.0,101.7412,101.7895,101.5,101.7123,74279.0
2019-08-16 15:00:00,105.37,105.43,105.07,105.19,168296.0,101.6641,101.7219,101.3746,101.4904,168296.0
2019-08-19 09:30:00,106.54,108.03,106.54,107.58,104780.0,102.7929,104.2305,102.7929,103.7963,104780.0
2019-08-19 10:00:00,107.58,108.09,107.11,107.78,165477.0,103.7963,104.2884,103.3429,103.9893,165477.0
2019-08-19 11:00:00,107.78,107.98,107.51,107.94,90648.0,103.9893,104.1823,103.7288,104.1437,90648.0
2019-08-19 12:00:00,107.89,108.29,107.76,108.04,79370.0,104.0954,104.4814,103.97,104.2402,79370.0
2019-08-19 13:00:00,108.03,108.16,107.93,108.07,33511.0,104.2305,104.3559,104.134,104.2691,33511.0
2019-08-19 14:00:00,108.06,108.42,107.94,108.18,91617.0,104.2594,104.6068,104.1437,104.3752,91617.0
2019-08-19 15:00:00,108.19,108.28,107.74,107.78,217251.0,104.3849,104.4717,103.9507,103.9893,217251.0
2019-08-20 09:30:00,107.61,107.79,107.0,107.04,94558.0,103.8253,103.9989,103.2367,103.2753,94558.0
2019-08-20 10:00:00,107.07,107.98,107.07,107.91,64215.0,103.3043,104.1823,103.3043,104.1147,64215.0
2019-08-20 11:00:00,107.85,108.43,107.59,107.61,102587.0,104.0568,104.6164,103.806,103.8253,102587.0
2019-08-20 12:00:00,107.67,107.73,107.22,107.49,41065.0,103.8832,103.9411,103.449,103.7095,41065.0
2019-08-20 13:00:00,107.48,108.01,107.46,107.93,57449.0,103.6998,104.2112,103.6806,104.134,57449.0
2019-08-20 14:00:00,107.93,107.95,107.28,107.88,64943.0,104.134,104.1533,103.5069,104.0858,64943.0
2019-08-20 15:00:00,107.84,107.99,107.5,107.64,135755.0,104.0472,104.1919,103.7191,103.8542,135755.0
2019-08-21 09:30:00,108.65,108.69,107.48,107.5,44391.0,104.8287,104.8673,103.6998,103.7191,44391.0
2019-08-21 10:00:00,107.45,108.05,107.16,107.19,63278.0,103.6709,104.2498,103.3911,103.42,63278.0
2019-08-21 11:00:00,107.18,108.1,107.12,108.03,61047.0,103.4104,104.298,103.3525,104.2305,61047.0
2019-08-21 12:00:00,108.07,108.25,108.05,108.17,62441.0,104.2691,104.4428,104.2498,104.3656,62441.0
2019-08-21 13:00:00,108.17,108.3,108.08,108.22,76078.0,104.3656,104.491,104.2787,104.4138,76078.0
2019-08-21 14:00:00,108.2,108.23,107.57,107.67,46015.0,104.3945,104.4235,103.7867,103.8832,46015.0
2019-08-21 15:00:00,107.67,107.84,107.53,107.67,115553.0,103.8832,104.0472,103.7481,103.8832,115553.0
2019-08-22 09:30:00,107.84,108.11,106.93,107.39,57349.0,104.0472,104.3077,103.1692,103.613,57349.0
2019-08-22 10:00:00,107.47,107.51,106.14,106.23,89719.0,103.6902,103.7288,102.407,102.4938,89719.0
2019-08-22 11:00:00,106.25,106.91,106.25,106.8,64804.0,102.5131,103.1499,102.5131,103.0438,64804.0
2019-08-22 12:00:00,106.81,107.38,106.81,107.31,53804.0,103.0534,103.6034,103.0534,103.5358,53804.0
2019-08-22 13:00:00,107.34,107.61,107.3,107.4,51651.0,103.5648,103.8253,103.5262,103.6227,51651.0
2019-08-22 14:00:00,107.41,107.44,106.96,107.18,60630.0,103.6323,103.6613,103.1981,103.4104,60630.0
2019-08-22 15:00:00,107.19,107.34,106.87,107.03,154198.0,103.42,103.5648,103.1113,103.2657,154198.0
2019-08-23 09:30:00,106.69,106.89,105.33,105.72,77342.0,102.9376,103.1306,101.6255,102.0017,77342.0
2019-08-23 10:00:00,105.7,107.04,105.0,106.69,221523.0,101.9825,103.2753,101.3071,102.9376,221523.0
2019-08-23 11:00:00,106.56,106.64,103.88,103.94,183682.0,102.8122,102.8894,100.2265,100.2844,183682.0
2019-08-23 12:00:00,103.89,104.52,103.62,103.89,149891.0,100.2361,100.844,99.9756,100.2361,149891.0
2019-08-23 13:00:00,103.88,103.89,103.11,103.3,242011.0,100.2265,100.2361,99.4835,99.6669,242011.0
2019-08-23 14:00:00,103.3,103.67,102.85,103.33,157550.0,99.6669,100.0238,99.2327,99.6958,157550.0
2019-08-23 15:00:00,103.28,103.49,102.14,102.55,446525.0,99.6476,99.8502,98.5477,98.9432,446525.0
2019-08-26 09:30:00,103.27,103.7,102.63,103.21,134577.0,99.6379,100.0528,99.0204,99.58,134577.0
2019-08-26 10:00:00,103.17,103.57,102.5,103.15,135878.0,99.5414,99.9274,98.895,99.5221,135878.0
2019-08-26 11:00:00,103.16,103.7,103.08,103.31,79837.0,99.5318,100.0528,99.4546,99.6765,79837.0
2019-08-26 12:00:00,103.32,103.59,103.12,103.23,75007.0,99.6862,99.9467,99.4932,99.5993,75007.0
2019-08-26 13:00:00,103.2,103.3,102.93,103.02,54862.0,99.5704,99.6669,99.3099,99.3967,54862.0
2019-08-26 14:00:00,103.02,103.04,102.25,102.42,109960.0,99.3967,99.416,98.6538,98.8178,109960.0
2019-08-26 15:00:00,102.39,102.67,102.09,102.52,392648.0,98.7889,99.059,98.4994,98.9143,392648.0
2019-08-27 09:30:00,103.49,103.56,102.68,102.69,46890.0,99.8502,99.9177,99.0687,99.0783,46890.0
2019-08-27 10:00:00,102.69,103.06,102.55,102.61,41746.0,99.0783,99.4353,98.9432,99.0011,41746.0
2019-08-27 11:00:00,102.59,102.69,101.84,101.84,93507.0,98.9818,99.0783,98.2582,98.2582,93507.0
2019-08-27 12:00:00,101.85,102.21,101.69,101.75,89907.0,98.2679,98.6152,98.1135,98.1714,89907.0
2019-08-27 13:00:00,101.79,102.4,101.7,102.14,53442.0,98.21,98.7985,98.1231,98.5477,53442.0
2019-08-27 14:00:00,102.16,102.47,101.85,102.43,77566.0,98.567,98.8661,98.2679,98.8275,77566.0
2019-08-27 15:00:00,102.43,102.47,101.62,101.77,204298.0,98.8275,98.8661,98.0459,98.1907,204298.0
2019-08-28 09:30:00,101.27,101.68,100.69,101.48,93154.0,97.7083,98.1038,97.1487,97.9109,93154.0
2019-08-28 10:00:00,101.48,101.95,101.27,101.84,93463.0,97.9109,98.3643,97.7083,98.2582,93463.0
2019-08-28 11:00:00,101.84,102.96,101.75,102.82,185885.0,98.2582,99.3388,98.1714,99.2037,185885.0
2019-08-28 12:00:00,102.85,103.22,102.79,103.2,71366.0,99.2327,99.5897,99.1748,99.5704,71366.0
2019-08-28 13:00:00,103.2,103.3,102.98,103.21,122941.0,99.5704,99.6669,99.3581,99.58,122941.0
2019-08-28 14:00:00,103.23,103.29,102.96,103.19,92742.0,99.5993,99.6572,99.3388,99.5607,92742.0
2019-08-28 15:00:00,103.17,103.37,103.0,103.18,273336.0,99.5414,99.7344,99.3774,99.5511,273336.0
2019-08-29 09:30:00,103.85,104.74,103.81,104.59,93575.0,100.1975,101.0562,100.1589,100.9115,93575.0
2019-08-29 10:00:00,104.59,104.94,103.7,104.26,131354.0,100.9115,101.2492,100.0528,100.5931,131354.0
2019-08-29 11:00:00,104.27,104.8,104.22,104.56,75271.0,100.6027,101.1141,100.5545,100.8825,75271.0
2019-08-29 12:00:00,104.58,104.72,104.42,104.44,64952.0,100.9018,101.0369,100.7475,100.7668,64952.0
2019-08-29 13:00:00,104.43,104.45,104.03,104.11,57262.0,100.7571,100.7764,100.3712,100.4484,57262.0
2019-08-29 14:00:00,104.11,104.26,103.47,103.48,154439.0,100.4484,100.5931,99.8309,99.8405,154439.0
2019-08-29 15:00:00,103.49,103.56,103.18,103.41,212286.0,99.8502,99.9177,99.5511,99.773,212286.0
2019-08-30 09:30:00,104.22,105.14,104.1,105.02,64883.0,100.5545,101.4421,100.4387,101.3264,64883.0
2019-08-30 10:00:00,105.02,105.5,104.26,104.28,92784.0,101.3264,101.7895,100.5931,100.6124,92784.0
2019-08-30 11:00:00,104.29,104.65,103.95,104.38,75130.0,100.622,100.9694,100.294,100.7089,75130.0
2019-08-30 12:00:00,104.35,104.84,104.35,104.79,50359.0,100.6799,101.1527,100.6799,101.1045,50359.0
2019-08-30 13:00:00,104.79,104.82,104.59,104.66,65647.0,101.1045,101.1334,100.9115,100.979,65647.0
2019-08-30 14:00:00,104.7,104.97,104.36,104.39,65018.0,101.0176,101.2781,100.6896,100.7185,65018.0
2019-08-30 15:00:00,104.4,104.48,104.04,104.2,232211.0,100.7282,100.8054,100.3808,100.5352,232211.0
2019-09-03 09:30:00,103.0,103.0,100.64,101.74,202355.0,99.3774,99.3774,97.1004,98.1617,202355.0
2019-09-03 10:00:00,101.68,102.4,101.0,102.38,172089.0,98.1038,98.7985,97.4478,98.7792,172089.0
2019-09-03 11:00:00,102.38,102.38,101.56,102.14,100867.0,98.7792,98.7792,97.9881,98.5477,100867.0
2019-09-03 12:00:00,102.11,102.19,101.67,101.67,95505.0,98.5187,98.5959,98.0942,98.0942,95505.0
2019-09-03 13:00:00,101.66,101.71,101.15,101.33,74496.0,98.0845,98.1328,97.5925,97.7661,74496.0
2019-09-03 14:00:00,101.33,101.52,101.08,101.16,103472.0,97.7661,97.9495,97.5249,97.6021,103472.0
2019-09-03 15:00:00,101.16,102.93,101.05,102.83,429182.0,97.6021,99.3099,97.496,99.2134,429182.0
2019-09-04 09:30:00,103.78,105.69,103.78,104.49,131801.0,100.13,101.9728,100.13,100.815,131801.0
2019-09-04 10:00:00,104.53,104.71,103.77,103.95,74320.0,100.8536,101.0273,100.1203,100.294,74320.0
2019-09-04 11:00:00,103.98,104.33,103.61,104.3,56952.0,100.3229,100.6606,99.966,100.6317,56952.0
2019-09-04 12:00:00,104.26,104.56,103.87,104.43,59606.0,100.5931,100.8825,100.2168,100.7571,59606.0
2019-09-04 13:00:00,104.42,104.5,104.2,104.21,44168.0,100.7475,100.8247,100.5352,100.5449,44168.0
2019-09-04 14:00:00,104.23,104.74,104.19,104.35,64825.0,100.5642,101.0562,100.5256,100.6799,64825.0
2019-09-04 15:00:00,104.38,104.88,104.33,104.76,323460.0,100.7089,101.1913,100.6606,101.0755,323460.0
2019-09-05 09:30:00,105.4,106.54,105.38,106.13,110207.0,101.693,102.7929,101.6737,102.3973,110207.0
2019-09-05 10:00:00,106.24,107.28,106.19,106.79,155795.0,102.5035,103.5069,102.4552,103.0341,155795.0
2019-09-05 11:00:00,106.83,106.84,106.13,106.33,96110.0,103.0727,103.0824,102.3973,102.5903,96110.0
2019-09-05 12:00:00,106.32,106.78,106.09,106.77,59866.0,102.5806,103.0245,102.3587,103.0148,59866.0
2019-09-05 13:00:00,106.81,107.12,106.64,107.06,118031.0,103.0534,103.3525,102.8894,103.2946,118031.0
2019-09-05 14:00:00,107.06,107.28,106.83,107.12,115757.0,103.2946,103.5069,103.0727,103.3525,115757.0
2019-09-05 15:00:00,107.11,107.42,106.81,106.94,264318.0,103.3429,103.642,103.0534,103.1788,264318.0
2019-09-06 09:30:00,107.53,108.43,106.96,108.21,152630.0,103.7481,104.6164,103.1981,104.4042,152630.0
2019-09-06 10:00:00,108.19,108.66,107.91,108.26,197661.0,104.3849,104.8383,104.1147,104.4524,197661.0
2019-09-06 11:00:00,108.3,108.71,108.16,108.29,193138.0,104.491,104.8866,104.3559,104.4814,193138.0
2019-09-06 12:00:00,108.2,108.5,107.67,107.99,66229.0,104.3945,104.684,103.8832,104.1919,66229.0
2019-09-06 13:00:00,107.97,108.88,107.9,108.83,88340.0,104.1726,105.0506,104.1051,105.0024,88340.0
2019-09-06 14:00:00,108.83,108.85,108.22,108.32,88463.0,105.0024,105.0217,104.4138,104.5103,88463.0
2019-09-06 15:00:00,108.32,108.53,108.14,108.37,245902.0,104.5103,104.7129,104.3366,104.5585,245902.0
2019-09-09 09:30:00,109.07,109.85,108.49,109.24,92086.0,105.2339,105.9865,104.6743,105.3979,92086.0
2019-09-09 10:00:00,109.23,110.3,109.18,110.02,136286.0,105.3883,106.4207,105.3401,106.1505,136286.0
2019-09-09 11:00:00,110.0,110.48,109.98,110.29,80763.0,106.1312,106.5943,106.1119,106.411,80763.0
2019-09-09 12:00:00,110.33,110.6,109.92,110.5,106149.0,106.4496,106.7101,106.054,106.6136,106149.0
2019-09-09 13:00:00,110.49,110.51,109.69,110.11,130403.0,106.604,106.6233,105.8321,106.2373,130403.0
2019-09-09 14:00:00,110.11,110.29,109.73,110.2,108053.0,106.2373,106.411,105.8707,106.3242,108053.0
2019-09-09 15:00:00,110.2,110.7,110.17,110.62,278136.0,106.3242,106.8066,106.2952,106.7294,278136.0
2019-09-10 09:30:00,110.86,112.25,110.55,111.47,105200.0,106.961,108.3021,106.6619,107.5495,105200.0
2019-09-10 10:00:00,111.47,112.39,111.15,112.0,128318.0,107.5495,108.4372,107.2408,108.0609,128318.0
2019-09-10 11:00:00,111.97,112.69,111.7,112.47,137858.0,108.0319,108.7266,107.7714,108.5143,137858.0
2019-09-10 12:00:00,112.5,113.42,112.11,113.35,180663.0,108.5433,109.4309,108.167,109.3634,180663.0
2019-09-10 13:00:00,113.38,113.73,112.98,113.62,89511.0,109.3923,109.73,109.0064,109.6239,89511.0
2019-09-10 14:00:00,113.64,113.83,113.3,113.65,116740.0,109.6432,109.8265,109.3152,109.6528,116740.0
2019-09-10 15:00:00,113.67,113.92,113.54,113.78,312587.0,109.6721,109.9133,109.5467,109.7783,312587.0
2019-09-11 09:30:00,113.93,114.38,112.36,113.33,73959.0,109.923,110.3572,108.4082,109.3441,73959.0
2019-09-11 10:00:00,113.39,114.01,113.18,113.86,112082.0,109.402,110.0002,109.1994,109.8555,112082.0
2019-09-11 11:00:00,113.82,114.69,113.71,114.15,116995.0,109.8169,110.6563,109.7107,110.1353,116995.0
2019-09-11 12:00:00,114.19,114.75,114.19,114.67,85214.0,110.1739,110.7142,110.1739,110.637,85214.0
2019-09-11 13:00:00,114.66,115.15,114.66,114.66,92444.0,110.6273,111.1001,110.6273,110.6273,92444.0
2019-09-11 14:00:00,114.62,114.66,113.94,114.03,125377.0,110.5887,110.6273,109.9326,110.0195,125377.0
2019-09-11 15:00:00,114.04,114.1,113.61,113.85,301048.0,110.0291,110.087,109.6143,109.8458,301048.0
2019-09-12 09:30:00,114.09,114.75,112.5,112.57,64008.0,110.0774,110.7142,108.5433,108.6108,64008.0
2019-09-12 10:00:00,112.65,113.62,112.13,112.24,81842.0,108.688,109.6239,108.1863,108.2924,81842.0
2019-09-12 11:00:00,112.24,112.98,111.85,112.93,83485.0,108.2924,109.0064,107.9162,108.9582,83485.0
2019-09-12 12:00:00,112.92,113.49,112.68,113.44,112107.0,108.9485,109.4985,108.717,109.4502,112107.0
2019-09-12 13:00:00,113.4,113.87,113.4,113.62,49978.0,109.4116,109.8651,109.4116,109.6239,49978.0
2019-09-12 14:00:00,113.63,113.94,113.42,113.84,53290.0,109.6335,109.9326,109.4309,109.8362,53290.0
2019-09-12 15:00:00,113.8,113.84,113.16,113.27,181064.0,109.7976,109.8362,109.1801,109.2862,181064.0
2019-09-13 09:30:00,114.0,114.94,113.46,113.58,85034.0,109.9905,110.8975,109.4695,109.5853,85034.0
2019-09-13 10:00:00,113.66,114.93,113.59,114.71,100959.0,109.6625,110.8878,109.595,110.6756,100959.0
2019-09-13 11:00:00,114.71,114.83,114.24,114.77,89983.0,110.6756,110.7913,110.2221,110.7335,89983.0
2019-09-13 12:00:00,114.78,115.04,114.68,114.91,91466.0,110.7431,110.994,110.6466,110.8685,91466.0
2019-09-13 13:00:00,114.93,115.45,114.91,115.32,97858.0,110.8878,111.3895,110.8685,111.2641,97858.0
2019-09-13 14:00:00,115.33,115.63,114.94,114.98,73787.0,111.2738,111.5632,110.8975,110.9361,73787.0
2019-09-13 15:00:00,114.97,115.12,114.65,114.86,152018.0,110.9264,111.0711,110.6177,110.8203,152018.0
2019-09-16 09:30:00,112.09,113.48,111.55,112.9,152153.0,108.1477,109.4888,107.6267,108.9292,152153.0
2019-09-16 10:00:00,112.85,113.45,112.79,113.14,81718.0,108.881,109.4599,108.8231,109.1608,81718.0
2019-09-16 11:00:00,113.15,113.75,113.0,113.05,70699.0,109.1704,109.7493,109.0257,109.0739,70699.0
2019-09-16 12:00:00,113.07,113.53,112.97,113.32,82869.0,109.0932,109.5371,108.9968,109.3345,82869.0
2019-09-16 13:00:00,113.3,113.42,113.11,113.3,45275.0,109.3152,109.4309,109.1318,109.3152,45275.0
2019-09-16 14:00:00,113.27,113.48,113.21,113.39,59484.0,109.2862,109.4888,109.2283,109.402,59484.0
2019-09-16 15:00:00,113.39,114.19,113.34,113.89,253735.0,109.402,110.1739,109.3537,109.8844,253735.0
2019-09-17 09:30:00,113.67,114.79,113.23,114.3,61481.0,109.6721,110.7527,109.2476,110.28,61481.0
2019-09-17 10:00:00,114.29,114.34,113.28,113.52,66398.0,110.2703,110.3186,109.2959,109.5274,66398.0
2019-09-17 11:00:00,113.41,113.96,113.09,113.66,64839.0,109.4213,109.9519,109.1125,109.6625,64839.0
2019-09-17 12:00:00,113.69,113.83,113.46,113.73,44811.0,109.6914,109.8265,109.4695,109.73,44811.0
2019-09-17 13:00:00,113.67,114.39,113.58,114.25,47850.0,109.6721,110.3668,109.5853,110.2317,47850.0
2019-09-17 14:00:00,114.29,114.45,113.89,114.25,46795.0,110.2703,110.4247,109.8844,110.2317,46795.0
2019-09-17 15:00:00,114.25,114.42,113.94,114.09,98634.0,110.2317,110.3958,109.9326,110.0774,98634.0
2019-09-18 09:30:00,113.26,114.18,113.25,113.8,38710.0,109.2766,110.1642,109.2669,109.7976,38710.0
2019-09-18 10:00:00,113.73,113.83,112.63,112.73,105597.0,109.73,109.8265,108.6687,108.7652,105597.0
2019-09-18 11:00:00,112.74,113.15,112.67,113.13,79571.0,108.7748,109.1704,108.7073,109.1511,79571.0
2019-09-18 12:00:00,113.16,113.25,112.84,113.01,178532.0,109.1801,109.2669,108.8713,109.0354,178532.0
2019-09-18 13:00:00,113.02,113.02,112.45,112.53,84153.0,109.045,109.045,108.495,108.5722,84153.0
2019-09-18 14:00:00,112.51,112.72,110.97,111.87,163178.0,108.5529,108.7556,107.0671,107.9354,163178.0
2019-09-18 15:00:00,111.82,113.24,111.8,112.98,281523.0,107.8872,109.2573,107.8679,109.0064,281523.0
2019-09-19 09:30:00,112.78,113.2,112.33,112.57,49880.0,109.5682,109.9762,109.131,109.3641,49880.0
2019-09-19 10:00:00,112.48,113.7,112.48,113.57,62784.0,109.2767,110.462,109.2767,110.3357,62784.0
2019-09-19 11:00:00,113.56,114.17,113.34,113.82,124060.0,110.3259,110.9186,110.1122,110.5785,124060.0
2019-09-19 12:00:00,113.87,114.02,113.46,113.56,173360.0,110.6271,110.7728,110.2288,110.3259,173360.0
2019-09-19 13:00:00,113.56,113.61,112.93,112.98,91009.0,110.3259,110.3745,109.7139,109.7625,91009.0
2019-09-19 14:00:00,112.96,113.01,112.75,112.83,42301.0,109.743,109.7916,109.539,109.6167,42301.0
2019-09-19 15:00:00,112.79,112.91,112.44,112.49,205628.0,109.5779,109.6944,109.2378,109.2864,205628.0
2019-09-20 09:30:00,112.76,113.28,111.85,112.14,195204.0,109.5487,110.0539,108.6646,108.9464,195204.0
2019-09-20 10:00:00,112.11,112.47,111.98,112.25,40243.0,108.9172,109.267,108.7909,109.0532,40243.0
2019-09-20 11:00:00,112.2,112.42,111.94,112.24,65829.0,109.0047,109.2184,108.7521,109.0435,65829.0
2019-09-20 12:00:00,112.22,112.39,112.14,112.28,50553.0,109.0241,109.1893,108.9464,109.0824,50553.0
2019-09-20 13:00:00,112.28,112.29,110.86,111.44,54827.0,109.0824,109.0921,107.7028,108.2663,54827.0
2019-09-20 14:00:00,111.56,111.91,111.38,111.72,34822.0,108.3829,108.7229,108.208,108.5383,34822.0
2019-09-20 15:00:00,111.7,112.32,111.5,111.67,221687.0,108.5189,109.1213,108.3246,108.4898,221687.0
2019-09-23 09:30:00,110.96,110.96,109.06,109.1,135981.0,107.8,107.8,105.9541,105.993,135981.0
2019-09-23 10:00:00,109.1,110.43,108.76,109.73,162447.0,105.993,107.2851,105.6626,106.605,162447.0
2019-09-23 11:00:00,109.74,110.21,109.68,109.99,100363.0,106.6147,107.0713,106.5564,106.8576,100363.0
2019-09-23 12:00:00,109.99,110.11,109.62,109.65,75897.0,106.8576,106.9742,106.4981,106.5273,75897.0
2019-09-23 13:00:00,109.64,109.71,109.49,109.61,65772.0,106.5176,106.5856,106.3718,106.4884,65772.0
2019-09-23 14:00:00,109.61,109.81,109.34,109.79,142889.0,106.4884,106.6827,106.2261,106.6633,142889.0
2019-09-23 15:00:00,109.77,110.03,109.42,109.54,252272.0,106.6439,106.8965,106.3038,106.4204,252272.0
2019-09-24 09:30:00,110.34,111.63,110.17,111.32,62074.0,107.1976,108.4509,107.0325,108.1497,62074.0
2019-09-24 10:00:00,111.2,111.31,110.64,111.0,110890.0,108.0331,108.14,107.4891,107.8388,110890.0
2019-09-24 11:00:00,111.04,111.04,109.65,109.78,87544.0,107.8777,107.8777,106.5273,106.6536,87544.0
2019-09-24 12:00:00,109.76,109.95,108.92,108.97,91326.0,106.6342,106.8187,105.8181,105.8667,91326.0
2019-09-24 13:00:00,108.97,109.24,108.34,108.42,103277.0,105.8667,106.129,105.2546,105.3323,103277.0
2019-09-24 14:00:00,108.39,109.26,108.02,108.75,119342.0,105.3032,106.1484,104.9437,105.6529,119342.0
2019-09-24 15:00:00,108.69,108.82,108.4,108.67,283874.0,105.5946,105.7209,105.3129,105.5752,283874.0
2019-09-25 09:30:00,108.68,109.47,108.12,108.38,41319.0,105.5849,106.3524,105.0409,105.2935,41319.0
2019-09-25 10:00:00,108.38,108.94,107.62,108.75,138293.0,105.2935,105.8375,104.5551,105.6529,138293.0
2019-09-25 11:00:00,108.76,109.16,108.64,108.93,56037.0,105.6626,106.0512,105.5461,105.8278,56037.0
2019-09-25 12:00:00,108.97,109.12,108.71,108.85,61434.0,105.8667,106.0124,105.6141,105.7501,61434.0
2019-09-25 13:00:00,108.88,109.07,108.75,108.94,68607.0,105.7792,105.9638,105.6529,105.8375,68607.0
2019-09-25 14:00:00,108.93,109.55,108.91,109.49,93350.0,105.8278,106.4301,105.8084,106.3718,93350.0
2019-09-25 15:00:00,109.46,109.8,109.37,109.67,218392.0,106.3427,106.673,106.2553,106.5467,218392.0
2019-09-26 09:30:00,106.28,107.01,105.15,107.0,344038.0,103.2533,103.9625,102.1554,103.9528,344038.0
2019-09-26 10:00:00,106.95,107.9,106.3,107.17,308300.0,103.9042,104.8271,103.2727,104.1179,308300.0
2019-09-26 11:00:00,107.17,107.95,106.79,107.02,222007.0,104.1179,104.8757,103.7487,103.9722,222007.0
2019-09-26 12:00:00,107.05,107.54,106.7,106.8,238206.0,104.0013,104.4774,103.6613,103.7585,238206.0
2019-09-26 13:00:00,106.81,107.05,106.46,107.03,121733.0,103.7682,104.0013,103.4281,103.9819,121733.0
2019-09-26 14:00:00,107.06,107.42,106.92,106.92,84118.0,104.011,104.3608,103.875,103.875,84118.0
2019-09-26 15:00:00,106.94,107.38,106.87,106.9,351154.0,103.8945,104.3219,103.8265,103.8556,351154.0
2019-09-27 09:30:00,107.31,108.03,107.04,107.74,65511.0,104.2539,104.9534,103.9916,104.6717,65511.0
2019-09-27 10:00:00,107.44,107.85,107.1,107.77,53431.0,104.3802,104.7786,104.0499,104.7008,53431.0
2019-09-27 11:00:00,107.73,108.11,106.94,107.68,184057.0,104.662,105.0311,103.8945,104.6134,184057.0
2019-09-27 12:00:00,107.65,107.73,105.99,106.16,204196.0,104.5842,104.662,102.9715,103.1367,204196.0
2019-09-27 13:00:00,106.12,106.62,105.83,106.62,255644.0,103.0978,103.5836,102.8161,103.5836,255644.0
2019-09-27 14:00:00,106.66,106.68,106.05,106.3,69964.0,103.6224,103.6419,103.0298,103.2727,69964.0
2019-09-27 15:00:00,106.3,107.07,106.14,107.03,308181.0,103.2727,104.0208,103.1173,103.9819,308181.0
2019-09-30 09:30:00,108.0,108.7,107.62,108.13,126021.0,104.9243,105.6043,104.5551,105.0506,126021.0
2019-09-30 10:00:00,108.13,108.4,107.9,108.28,100815.0,105.0506,105.3129,104.8271,105.1963,100815.0
2019-09-30 11:00:00,108.3,108.87,108.19,108.82,88676.0,105.2157,105.7695,105.1089,105.7209,88676.0
2019-09-30 12:00:00,108.84,108.92,108.64,108.87,88806.0,105.7404,105.8181,105.5461,105.7695,88806.0
2019-09-30 13:00:00,108.88,109.14,108.75,109.14,76729.0,105.7792,106.0318,105.6529,106.0318,76729.0
2019-09-30 14:00:00,109.12,109.27,108.97,109.0,128868.0,106.0124,106.1581,105.8667,105.8958,128868.0
2019-09-30 15:00:00,109.02,109.04,108.26,108.33,217071.0,105.9152,105.9347,105.1769,105.2449,217071.0
2019-10-01 09:30:00,108.21,109.34,107.66,108.66,109014.0,105.1283,106.2261,104.594,105.5655,109014.0
2019-10-01 10:00:00,108.63,108.63,106.2,106.29,160586.0,105.5363,105.5363,103.1755,103.263,160586.0
2019-10-01 11:00:00,106.24,106.69,105.65,105.69,137851.0,103.2144,103.6516,102.6412,102.6801,137851.0
2019-10-01 12:00:00,105.65,105.69,105.02,105.29,197066.0,102.6412,102.6801,102.0291,102.2915,197066.0
2019-10-01 13:00:00,105.26,105.27,104.27,104.3,88252.0,102.2623,102.272,101.3005,101.3297,88252.0
2019-10-01 14:00:00,104.3,105.38,104.18,105.26,133811.0,101.3297,102.3789,101.2131,102.2623,133811.0
2019-10-01 15:00:00,105.25,105.42,104.64,104.65,245345.0,102.2526,102.4178,101.66,101.6697,245345.0
2019-10-02 09:30:00,103.7,104.0,102.62,102.8,111759.0,100.7467,101.0382,99.6975,99.8724,111759.0
2019-10-02 10:00:00,102.75,103.57,102.56,102.98,204744.0,99.8238,100.6204,99.6392,100.0472,204744.0
2019-10-02 11:00:00,102.99,103.45,102.57,102.7,112600.0,100.057,100.5039,99.6489,99.7752,112600.0
2019-10-02 12:00:00,102.68,102.75,102.18,102.33,72245.0,99.7558,99.8238,99.27,99.4158,72245.0
2019-10-02 13:00:00,102.3,102.93,102.26,102.74,67901.0,99.3866,99.9987,99.3477,99.8141,67901.0
2019-10-02 14:00:00,102.7,103.62,102.62,103.61,123573.0,99.7752,100.669,99.6975,100.6593,123573.0
2019-10-02 15:00:00,103.61,103.67,102.64,103.01,425041.0,100.6593,100.7176,99.7169,100.0764,425041.0
2019-10-03 09:30:00,103.09,103.91,102.87,103.42,68334.0,100.1541,100.9508,99.9404,100.4747,68334.0
2019-10-03 10:00:00,103.4,103.4,101.68,103.16,156381.0,100.4553,100.4553,98.7843,100.2221,156381.0
2019-10-03 11:00:00,103.06,104.07,102.98,103.24,128639.0,100.125,101.1062,100.0472,100.2998,128639.0
2019-10-03 12:00:00,103.23,103.99,103.06,103.96,53661.0,100.2901,101.0285,100.125,100.9993,53661.0
2019-10-03 13:00:00,104.04,104.29,103.55,104.14,67753.0,101.0771,101.3199,100.601,101.1742,67753.0
2019-10-03 14:00:00,104.11,104.48,104.04,104.16,84000.0,101.1451,101.5045,101.0771,101.1936,84000.0
2019-10-03 15:00:00,104.15,104.21,103.8,104.18,256701.0,101.1839,101.2422,100.8439,101.2131,256701.0
2019-10-04 09:30:00,104.54,105.29,104.06,104.49,73887.0,101.5628,102.2915,101.0965,101.5142,73887.0
2019-10-04 10:00:00,104.53,104.77,103.63,103.89,98275.0,101.5531,101.7863,100.6787,100.9313,98275.0
2019-10-04 11:00:00,103.88,104.16,103.83,103.9,85631.0,100.9216,101.1936,100.873,100.941,85631.0
2019-10-04 12:00:00,103.87,103.92,102.76,102.86,154296.0,100.9119,100.9605,99.8335,99.9307,154296.0
2019-10-04 13:00:00,102.84,103.55,102.77,103.07,146861.0,99.9112,100.601,99.8432,100.1347,146861.0
2019-10-04 14:00:00,103.09,103.56,102.97,103.27,143141.0,100.1541,100.6107,100.0375,100.329,143141.0
2019-10-04 15:00:00,103.27,103.5,103.08,103.31,424627.0,100.329,100.5524,100.1444,100.3678,424627.0
2019-10-07 09:30:00,102.81,103.27,101.73,101.92,86383.0,99.8821,100.329,98.8328,99.0174,86383.0
2019-10-07 10:00:00,101.9,102.83,101.69,102.74,120590.0,98.998,99.9015,98.794,99.8141,120590.0
2019-10-07 11:00:00,102.71,103.6,102.67,103.51,198996.0,99.7849,100.6496,99.7461,100.5622,198996.0
2019-10-07 12:00:00,103.51,103.53,103.09,103.38,57255.0,100.5622,100.5816,100.1541,100.4359,57255.0
2019-10-07 13:00:00,103.35,103.75,103.01,103.71,166531.0,100.4067,100.7953,100.0764,100.7565,166531.0
2019-10-07 14:00:00,103.71,103.75,102.92,102.98,134101.0,100.7565,100.7953,99.989,100.0472,134101.0
2019-10-07 15:00:00,103.0,103.04,102.5,102.6,340926.0,100.0667,100.1055,99.5809,99.6781,340926.0
2019-10-08 09:30:00,101.29,101.85,100.76,100.76,76232.0,98.4054,98.9494,97.8905,97.8905,76232.0
2019-10-08 10:00:00,100.77,102.26,100.47,102.22,148421.0,97.9002,99.3477,97.6087,99.3089,148421.0
2019-10-08 11:00:00,102.2,102.26,101.24,101.74,88193.0,99.2895,99.3477,98.3568,98.8426,88193.0
2019-10-08 12:00:00,101.76,102.45,101.56,102.08,71250.0,98.862,99.5323,98.6677,99.1729,71250.0
2019-10-08 13:00:00,102.08,102.58,101.99,102.25,65221.0,99.1729,99.6586,99.0854,99.338,65221.0
2019-10-08 14:00:00,102.26,102.8,101.82,102.05,112301.0,99.3477,99.8724,98.9203,99.1437,112301.0
2019-10-08 15:00:00,102.12,102.32,100.99,101.0,302442.0,99.2117,99.406,98.1139,98.1236,302442.0
2019-10-09 09:30:00,101.81,102.05,101.28,101.37,45892.0,98.9106,99.1437,98.3957,98.4831,45892.0
2019-10-09 10:00:00,101.35,102.28,101.31,101.95,89964.0,98.4637,99.3672,98.4248,99.0466,89964.0
2019-10-09 11:00:00,101.95,102.25,101.5,102.03,83309.0,99.0466,99.338,98.6094,99.1243,83309.0
2019-10-09 12:00:00,102.05,102.13,101.7,101.9,53590.0,99.1437,99.2215,98.8037,98.998,53590.0
2019-10-09 13:00:00,101.92,102.09,101.57,101.71,59818.0,99.0174,99.1826,98.6774,98.8134,59818.0
2019-10-09 14:00:00,101.72,102.01,101.6,102.01,66501.0,98.8231,99.1049,98.7065,99.1049,66501.0
2019-10-09 15:00:00,102.01,102.36,101.77,101.88,146078.0,99.1049,99.4449,98.8717,98.9786,146078.0
2019-10-10 09:30:00,102.31,103.44,101.82,103.06,66759.0,99.3963,100.4941,98.9203,100.125,66759.0
2019-10-10 10:00:00,103.09,103.57,102.93,103.57,65337.0,100.1541,100.6204,99.9987,100.6204,65337.0
2019-10-10 11:00:00,103.59,103.59,103.11,103.28,50916.0,100.6399,100.6399,100.1735,100.3387,50916.0
2019-10-10 12:00:00,103.28,103.37,102.79,102.99,45178.0,100.3387,100.4261,99.8627,100.057,45178.0
2019-10-10 13:00:00,103.0,103.21,102.72,103.15,173955.0,100.0667,100.2707,99.7946,100.2124,173955.0
2019-10-10 14:00:00,103.19,103.23,102.6,103.04,75080.0,100.2513,100.2901,99.6781,100.1055,75080.0
2019-10-10 15:00:00,103.06,103.8,103.0,103.61,239118.0,100.125,100.8439,100.0667,100.6593,239118.0
2019-10-11 09:30:00,105.0,107.54,105.0,107.36,200238.0,102.0097,104.4774,102.0097,104.3025,200238.0
2019-10-11 10:00:00,107.43,108.14,107.25,107.63,192512.0,104.3705,105.0603,104.1956,104.5648,192512.0
2019-10-11 11:00:00,107.64,108.12,107.28,107.3,158011.0,104.5745,105.0409,104.2248,104.2442,158011.0
2019-10-11 12:00:00,107.26,107.77,107.0,107.73,111838.0,104.2054,104.7008,103.9528,104.662,111838.0
2019-10-11 13:00:00,107.7,108.22,107.47,108.18,108410.0,104.6328,105.138,104.4094,105.0992,108410.0
2019-10-11 14:00:00,108.15,108.34,107.85,108.25,114547.0,105.07,105.2546,104.7786,105.1672,114547.0
2019-10-11 15:00:00,108.25,108.48,107.52,107.55,433840.0,105.1672,105.3906,104.4579,104.4871,433840.0
2019-10-14 09:30:00,107.0,108.59,107.0,108.15,79722.0,103.9528,105.4975,103.9528,105.07,79722.0
2019-10-14 10:00:00,108.13,108.16,106.89,107.54,168281.0,105.0506,105.0797,103.8459,104.4774,168281.0
2019-10-14 11:00:00,107.57,108.21,107.31,107.95,71804.0,104.5065,105.1283,104.2539,104.8757,71804.0
2019-10-14 12:00:00,107.95,108.48,107.85,108.2,56842.0,104.8757,105.3906,104.7786,105.1186,56842.0
2019-10-14 13:00:00,108.2,108.28,107.72,107.83,57082.0,105.1186,105.1963,104.6523,104.7591,57082.0
2019-10-14 14:00:00,107.83,107.88,107.63,107.71,81653.0,104.7591,104.8077,104.5648,104.6425,81653.0
2019-10-14 15:00:00,107.69,108.13,107.54,107.94,217438.0,104.6231,105.0506,104.4774,104.866,217438.0
2019-10-15 09:30:00,108.16,108.87,107.92,108.49,60309.0,105.0797,105.7695,104.8466,105.4003,60309.0
2019-10-15 10:00:00,108.45,110.0,108.44,109.65,229935.0,105.3615,106.8673,105.3517,106.5273,229935.0
2019-10-15 11:00:00,109.67,109.75,109.43,109.72,97696.0,106.5467,106.6244,106.3136,106.5953,97696.0
2019-10-15 12:00:00,109.71,110.51,109.71,110.48,153575.0,106.5856,107.3628,106.5856,107.3337,153575.0
2019-10-15 13:00:00,110.48,110.56,109.84,109.88,123196.0,107.3337,107.4114,106.7119,106.7507,123196.0
2019-10-15 14:00:00,109.87,109.87,108.97,108.97,90465.0,106.741,106.741,105.8667,105.8667,90465.0
2019-10-15 15:00:00,108.97,109.57,108.97,109.46,230706.0,105.8667,106.4496,105.8667,106.3427,230706.0
2019-10-16 09:30:00,109.55,109.86,108.89,108.95,52636.0,106.4301,106.7313,105.7889,105.8472,52636.0
2019-10-16 10:00:00,109.02,109.27,108.38,108.45,63522.0,105.9152,106.1581,105.2935,105.3615,63522.0
2019-10-16 11:00:00,108.43,108.57,107.86,108.25,69947.0,105.342,105.478,104.7883,105.1672,69947.0
2019-10-16 12:00:00,108.29,108.44,107.6,107.6,51781.0,105.206,105.3517,104.5357,104.5357,51781.0
2019-10-16 13:00:00,107.61,107.76,107.14,107.2,69796.0,104.5454,104.6911,104.0888,104.1471,69796.0
2019-10-16 14:00:00,107.19,108.34,107.19,108.05,113106.0,104.1373,105.2546,104.1373,104.9729,113106.0
2019-10-16 15:00:00,108.0,108.36,107.78,108.31,213607.0,104.9243,105.274,104.7105,105.2255,213607.0
2019-10-17 09:30:00,109.01,109.21,108.24,109.21,34801.0,105.9055,106.0998,105.1574,106.0998,34801.0
2019-10-17 10:00:00,109.19,109.64,108.88,108.88,54407.0,106.0804,106.5176,105.7792,105.7792,54407.0
2019-10-17 11:00:00,108.88,109.33,108.76,108.95,34573.0,105.7792,106.2164,105.6626,105.8472,34573.0
2019-10-17 12:00:00,108.97,109.21,108.86,109.18,31502.0,105.8667,106.0998,105.7598,106.0707,31502.0
2019-10-17 13:00:00,109.15,109.31,108.96,109.2,27493.0,106.0415,106.197,105.8569,106.0901,27493.0
2019-10-17 14:00:00,109.23,109.35,108.96,109.28,38312.0,106.1193,106.2358,105.8569,106.1678,38312.0
2019-10-17 15:00:00,109.3,109.33,108.97,109.14,94978.0,106.1873,106.2164,105.8667,106.0318,94978.0
2019-10-18 09:30:00,109.49,110.9,109.22,110.75,167168.0,106.3718,107.7417,106.1095,107.596,167168.0
2019-10-18 10:00:00,110.77,111.07,110.18,110.46,194225.0,107.6154,107.9068,107.0422,107.3142,194225.0
2019-10-18 11:00:00,110.43,110.99,110.42,110.66,70287.0,107.2851,107.8291,107.2754,107.5085,70287.0
2019-10-18 12:00:00,110.66,110.87,110.16,110.58,73176.0,107.5085,107.7125,107.0228,107.4308,73176.0
2019-10-18 13:00:00,110.57,111.48,110.57,111.44,134976.0,107.4211,108.3052,107.4211,108.2663,134976.0
2019-10-18 14:00:00,111.45,111.59,111.28,111.52,138568.0,108.276,108.412,108.1109,108.344,138568.0
2019-10-18 15:00:00,111.53,111.65,111.15,111.15,305876.0,108.3537,108.4703,107.9846,107.9846,305876.0
2019-10-21 09:30:00,112.0,112.46,111.7,112.31,87684.0,108.8104,109.2573,108.5189,109.1115,87684.0
2019-10-21 10:00:00,112.31,112.7,112.15,112.68,146149.0,109.1115,109.4904,108.9561,109.471,146149.0
2019-10-21 11:00:00,112.69,112.95,112.48,112.62,115940.0,109.4807,109.7333,109.2767,109.4127,115940.0
2019-10-21 12:00:00,112.59,112.66,112.29,112.36,168717.0,109.3836,109.4516,109.0921,109.1601,168717.0
2019-10-21 13:00:00,112.34,112.41,111.76,111.86,138969.0,109.1407,109.2087,108.5772,108.6744,138969.0
2019-10-21 14:00:00,111.86,111.97,111.62,111.83,130575.0,108.6744,108.7812,108.4412,108.6452,130575.0
2019-10-21 15:00:00,111.82,112.33,100.0,112.06,689231.0,108.6355,109.131,97.1521,108.8687,689231.0
2019-10-22 09:30:00,111.75,112.03,109.17,110.02,131709.0,108.5675,108.8395,106.061,106.8868,131709.0
2019-10-22 10:00:00,110.02,110.2,109.57,110.07,109212.0,106.8868,107.0616,106.4496,106.9353,109212.0
2019-10-22 11:00:00,110.07,110.29,109.55,109.62,63862.0,106.9353,107.1491,106.4301,106.4981,63862.0
2019-10-22 12:00:00,109.62,109.75,109.25,109.26,93134.0,106.4981,106.6244,106.1387,106.1484,93134.0
2019-10-22 13:00:00,109.25,109.56,108.87,109.56,101191.0,106.1387,106.4399,105.7695,106.4399,101191.0
2019-10-22 14:00:00,109.56,110.16,109.2,109.25,96129.0,106.4399,107.0228,106.0901,106.1387,96129.0
2019-10-22 15:00:00,109.27,109.29,108.26,108.42,311964.0,106.1581,106.1775,105.1769,105.3323,311964.0
2019-10-23 09:30:00,108.27,108.76,107.58,108.47,87190.0,105.1866,105.6626,104.5162,105.3809,87190.0
2019-10-23 10:00:00,108.48,108.88,107.92,108.88,56612.0,105.3906,105.7792,104.8466,105.7792,56612.0
2019-10-23 11:00:00,108.84,109.65,108.78,109.4,81662.0,105.7404,106.5273,105.6821,106.2844,81662.0
2019-10-23 12:00:00,109.38,109.46,108.93,109.34,35199.0,106.265,106.3427,105.8278,106.2261,35199.0
2019-10-23 13:00:00,109.35,109.7,109.34,109.51,37193.0,106.2358,106.5759,106.2261,106.3913,37193.0
2019-10-23 14:00:00,109.49,109.58,109.33,109.4,56106.0,106.3718,106.4593,106.2164,106.2844,56106.0
2019-10-23 15:00:00,109.41,109.91,109.38,109.69,202022.0,106.2941,106.7799,106.265,106.5662,202022.0
2019-10-24 09:30:00,110.19,110.62,108.63,108.89,63488.0,107.0519,107.4697,105.5363,105.7889,63488.0
2019-10-24 10:00:00,108.83,109.12,108.54,108.83,64512.0,105.7306,106.0124,105.4489,105.7306,64512.0
2019-10-24 11:00:00,108.81,109.48,108.75,109.15,53426.0,105.7112,106.3621,105.6529,106.0415,53426.0
2019-10-24 12:00:00,109.16,109.32,108.77,109.14,29073.0,106.0512,106.2067,105.6724,106.0318,29073.0
2019-10-24 13:00:00,109.12,109.12,108.77,108.86,44901.0,106.0124,106.0124,105.6724,105.7598,44901.0
2019-10-24 14:00:00,108.83,109.35,108.83,109.29,49351.0,105.7306,106.2358,105.7306,106.1775,49351.0
2019-10-24 15:00:00,109.3,109.34,108.79,109.1,208037.0,106.1873,106.2261,105.6918,105.993,208037.0
2019-10-25 09:30:00,108.89,110.17,108.89,109.97,33593.0,105.7889,107.0325,105.7889,106.8382,33593.0
2019-10-25 10:00:00,109.97,110.82,109.91,110.76,40945.0,106.8382,107.664,106.7799,107.6057,40945.0
2019-10-25 11:00:00,110.77,111.23,110.69,110.72,55426.0,107.6154,108.0623,107.5377,107.5668,55426.0
2019-10-25 12:00:00,110.72,111.1,110.61,111.1,57453.0,107.5668,107.936,107.4599,107.936,57453.0
2019-10-25 13:00:00,111.06,111.35,110.97,111.31,55207.0,107.8971,108.1789,107.8097,108.14,55207.0
2019-10-25 14:00:00,111.28,111.39,111.08,111.34,68145.0,108.1109,108.2177,107.9166,108.1692,68145.0
2019-10-25 15:00:00,111.37,111.52,111.19,111.34,192077.0,108.1983,108.344,108.0234,108.1692,192077.0
2019-10-28 09:30:00,111.51,112.64,111.44,112.64,62338.0,108.3343,109.4321,108.2663,109.4321,62338.0
2019-10-28 10:00:00,112.53,112.99,112.35,112.56,84931.0,109.3253,109.7722,109.1504,109.3544,84931.0
2019-10-28 11:00:00,112.52,112.52,111.95,112.09,84538.0,109.3156,109.3156,108.7618,108.8978,84538.0
2019-10-28 12:00:00,112.06,112.44,111.9,111.93,52997.0,108.8687,109.2378,108.7132,108.7424,52997.0
2019-10-28 13:00:00,111.97,112.38,111.88,112.28,56245.0,108.7812,109.1795,108.6938,109.0824,56245.0
2019-10-28 14:00:00,112.31,112.55,112.19,112.54,114487.0,109.1115,109.3447,108.995,109.335,114487.0
2019-10-28 15:00:00,112.52,112.56,112.14,112.19,172463.0,109.3156,109.3544,108.9464,108.995,172463.0
2019-10-29 09:30:00,112.9,112.94,112.43,112.61,53288.0,109.6847,109.7236,109.2281,109.403,53288.0
2019-10-29 10:00:00,112.53,113.19,112.25,113.13,95612.0,109.3253,109.9665,109.0532,109.9082,95612.0
2019-10-29 11:00:00,113.14,113.17,112.51,112.64,74862.0,109.9179,109.947,109.3058,109.4321,74862.0
2019-10-29 12:00:00,112.6,113.77,112.39,112.7,147182.0,109.3933,110.53,109.1893,109.4904,147182.0
2019-10-29 13:00:00,112.72,113.71,112.66,113.67,136065.0,109.5099,110.4717,109.4516,110.4328,136065.0
2019-10-29 14:00:00,113.63,113.9,113.38,113.64,208684.0,110.3939,110.6563,110.1511,110.4037,208684.0
2019-10-29 15:00:00,113.64,113.82,113.35,113.39,339663.0,110.4037,110.5785,110.1219,110.1608,339663.0
2019-10-30 09:30:00,115.47,115.75,113.22,114.02,255020.0,112.1815,112.4536,109.9956,110.7728,255020.0
2019-10-30 10:00:00,113.83,114.98,111.0,111.19,528686.0,110.5882,111.7055,107.8388,108.0234,528686.0
2019-10-30 11:00:00,111.19,111.83,109.7,110.39,317705.0,108.0234,108.6452,106.5759,107.2462,317705.0
2019-10-30 12:00:00,110.47,110.62,108.59,109.5,301332.0,107.3239,107.4697,105.4975,106.3816,301332.0
2019-10-30 13:00:00,109.46,110.59,109.37,109.37,254099.0,106.3427,107.4405,106.2553,106.2553,254099.0
2019-10-30 14:00:00,109.07,110.12,108.51,108.56,232425.0,105.9638,106.9839,105.4198,105.4683,232425.0
2019-10-30 15:00:00,108.56,109.61,108.56,109.42,777665.0,105.4683,106.4884,105.4683,106.3038,777665.0
2019-10-31 09:30:00,109.07,109.56,107.73,108.17,144122.0,105.9638,106.4399,104.662,105.0894,144122.0
2019-10-31 10:00:00,108.11,108.29,107.28,107.8,203250.0,105.0311,105.206,104.2248,104.73,203250.0
2019-10-31 11:00:00,107.8,108.02,107.16,107.81,267867.0,104.73,104.9437,104.1082,104.7397,267867.0
2019-10-31 12:00:00,107.77,107.89,107.49,107.59,126134.0,104.7008,104.8174,104.4288,104.526,126134.0
2019-10-31 13:00:00,107.62,108.11,107.56,108.09,138779.0,104.5551,105.0311,104.4968,105.0117,138779.0
2019-10-31 14:00:00,108.1,108.76,107.94,108.64,228006.0,105.0214,105.6626,104.866,105.5461,228006.0
2019-10-31 15:00:00,108.63,108.92,108.21,108.83,421825.0,105.5363,105.8181,105.1283,105.7306,421825.0
2019-11-01 09:30:00,109.87,110.58,109.34,109.92,149753.0,106.741,107.4308,106.2261,106.7896,149753.0
2019-11-01 10:00:00,109.82,111.1,109.44,110.76,142428.0,106.6924,107.936,106.3233,107.6057,142428.0
2019-11-01 11:00:00,110.82,110.96,110.31,110.82,109822.0,107.664,107.8,107.1685,107.664,109822.0
2019-11-01 12:00:00,110.85,110.86,110.57,110.77,85498.0,107.6931,107.7028,107.4211,107.6154,85498.0
2019-11-01 13:00:00,110.75,111.56,110.73,111.1,94574.0,107.596,108.3829,107.5765,107.936,94574.0
2019-11-01 14:00:00,111.13,111.7,111.1,111.55,96688.0,107.9651,108.5189,107.936,108.3732,96688.0
2019-11-01 15:00:00,111.54,111.55,110.98,111.15,175474.0,108.3635,108.3732,107.8194,107.9846,175474.0
2019-11-04 09:30:00,112.21,112.54,111.08,112.43,129198.0,109.0144,109.335,107.9166,109.2281,129198.0
2019-11-04 10:00:00,112.39,112.52,111.66,111.82,128834.0,109.1893,109.3156,108.48,108.6355,128834.0
2019-11-04 11:00:00,111.82,112.25,111.58,111.77,125065.0,108.6355,109.0532,108.4023,108.5869,125065.0
2019-11-04 12:00:00,111.83,112.38,111.81,112.38,130202.0,108.6452,109.1795,108.6258,109.1795,130202.0
2019-11-04 13:00:00,112.36,112.53,112.26,112.46,57655.0,109.1601,109.3253,109.063,109.2573,57655.0
2019-11-04 14:00:00,112.5,113.08,112.33,113.08,79137.0,109.2961,109.8596,109.131,109.8596,79137.0
2019-11-04 15:00:00,113.09,113.47,112.72,113.28,308147.0,109.8693,110.2385,109.5099,110.0539,308147.0
2019-11-05 09:30:00,113.67,113.67,112.47,113.14,64939.0,110.4328,110.4328,109.267,109.9179,64939.0
2019-11-05 10:00:00,113.29,113.64,112.66,113.48,169886.0,110.0636,110.4037,109.4516,110.2482,169886.0
2019-11-05 11:00:00,113.47,114.31,113.45,114.31,129485.0,110.2385,111.0546,110.2191,111.0546,129485.0
2019-11-05 12:00:00,114.3,114.53,113.87,114.07,160481.0,111.0449,111.2683,110.6271,110.8214,160481.0
2019-11-05 13:00:00,114.07,114.47,113.94,114.22,68440.0,110.8214,111.21,110.6951,110.9671,68440.0
2019-11-05 14:00:00,114.23,114.27,113.96,114.04,75061.0,110.9769,111.0157,110.7145,110.7923,75061.0
2019-11-05 15:00:00,114.03,114.08,113.51,113.51,232476.0,110.7826,110.8311,110.2774,110.2774,232476.0
2019-11-06 09:30:00,113.63,113.68,111.59,112.63,69202.0,110.3939,110.4425,108.412,109.4224,69202.0
2019-11-06 10:00:00,112.57,112.78,111.89,112.35,99213.0,109.3641,109.5682,108.7035,109.1504,99213.0
2019-11-06 11:00:00,112.37,112.71,111.5,111.73,68306.0,109.1698,109.5001,108.3246,108.5481,68306.0
2019-11-06 12:00:00,111.76,111.94,111.36,111.94,55229.0,108.5772,108.7521,108.1886,108.7521,55229.0
2019-11-06 13:00:00,111.95,112.34,111.77,112.29,57385.0,108.7618,109.1407,108.5869,109.0921,57385.0
2019-11-06 14:00:00,112.31,112.98,112.12,112.73,101728.0,109.1115,109.7625,108.9269,109.5196,101728.0
2019-11-06 15:00:00,112.75,112.92,112.57,112.78,223768.0,109.539,109.7042,109.3641,109.5682,223768.0
2019-11-07 09:30:00,114.61,115.82,114.33,114.79,143242.0,111.346,112.5216,111.074,111.5209,143242.0
2019-11-07 10:00:00,114.79,115.23,112.87,113.4,262769.0,111.5209,111.9484,109.6556,110.1705,262769.0
2019-11-07 11:00:00,113.44,114.49,113.34,114.47,229347.0,110.2094,111.2295,110.1122,111.21,229347.0
2019-11-07 12:00:00,114.47,114.77,114.19,114.75,94907.0,111.21,111.5015,110.938,111.482,94907.0
2019-11-07 13:00:00,114.74,114.95,114.5,114.78,142141.0,111.4723,111.6764,111.2392,111.5112,142141.0
2019-11-07 14:00:00,114.8,115.36,114.65,115.34,394830.0,111.5306,112.0747,111.3849,112.0552,394830.0
2019-11-07 15:00:00,115.34,115.36,114.82,115.0,428169.0,112.0552,112.0747,111.5501,111.7249,428169.0
2019-11-08 09:30:00,114.55,114.9,113.32,113.51,82730.0,111.2877,111.6278,110.0928,110.2774,82730.0
2019-11-08 10:00:00,113.47,114.17,112.92,114.09,130322.0,110.2385,110.9186,109.7042,110.8408,130322.0
2019-11-08 11:00:00,114.08,114.66,113.63,114.1,77823.0,110.8311,111.3946,110.3939,110.8506,77823.0
2019-11-08 12:00:00,114.09,114.3,113.96,114.0,34481.0,110.8408,111.0449,110.7145,110.7534,34481.0
2019-11-08 13:00:00,114.0,114.19,113.9,113.99,42083.0,110.7534,110.938,110.6563,110.7437,42083.0
2019-11-08 14:00:00,114.01,114.15,113.92,114.07,81590.0,110.7631,110.8991,110.6757,110.8214,81590.0
2019-11-08 15:00:00,114.05,114.56,114.04,114.53,208289.0,110.802,111.2975,110.7923,111.2683,208289.0
2019-11-11 09:30:00,113.47,114.15,112.84,113.61,62487.0,110.2385,110.8991,109.6264,110.3745,62487.0
2019-11-11 10:00:00,113.63,114.22,113.56,113.58,52884.0,110.3939,110.9671,110.3259,110.3454,52884.0
2019-11-11 11:00:00,113.6,113.72,113.29,113.68,44530.0,110.3648,110.4814,110.0636,110.4425,44530.0
2019-11-11 12:00:00,113.68,113.85,113.19,113.22,38532.0,110.4425,110.6077,109.9665,109.9956,38532.0
2019-11-11 13:00:00,113.21,113.44,113.15,113.41,32840.0,109.9859,110.2094,109.9276,110.1802,32840.0
2019-11-11 14:00:00,113.41,113.52,113.27,113.38,61227.0,110.1802,110.2871,110.0442,110.1511,61227.0
2019-11-11 15:00:00,113.39,113.97,113.25,113.94,269309.0,110.1608,110.7243,110.0248,110.6951,269309.0
2019-11-12 09:30:00,114.02,114.19,113.48,114.0,47970.0,110.7728,110.938,110.2482,110.7534,47970.0
2019-11-12 10:00:00,113.96,114.63,113.86,114.58,63613.0,110.7145,111.3655,110.6174,111.3169,63613.0
2019-11-12 11:00:00,114.56,114.93,113.77,113.8,42917.0,111.2975,111.6569,110.53,110.5591,42917.0
2019-11-12 12:00:00,113.82,114.07,113.6,113.7,27558.0,110.5785,110.8214,110.3648,110.462,27558.0
2019-11-12 13:00:00,113.75,114.24,113.57,114.05,88922.0,110.5105,110.9866,110.3357,110.802,88922.0
2019-11-12 14:00:00,114.0,114.0,113.41,113.42,91220.0,110.7534,110.7534,110.1802,110.1899,91220.0
2019-11-12 15:00:00,113.42,113.94,113.25,113.86,391426.0,110.1899,110.6951,110.0248,110.6174,391426.0
2019-11-13 09:30:00,113.51,113.68,112.83,113.68,98340.0,110.2774,110.4425,109.6167,110.4425,98340.0
2019-11-13 10:00:00,113.65,113.65,112.85,113.2,78243.0,110.4134,110.4134,109.6362,109.9762,78243.0
2019-11-13 11:00:00,113.22,113.9,113.08,113.83,75212.0,109.9956,110.6563,109.8596,110.5882,75212.0
2019-11-13 12:00:00,113.84,113.94,113.6,113.81,68026.0,110.598,110.6951,110.3648,110.5688,68026.0
2019-11-13 13:00:00,113.81,114.25,113.68,113.83,77954.0,110.5688,110.9963,110.4425,110.5882,77954.0
2019-11-13 14:00:00,113.87,114.41,113.68,114.38,90481.0,110.6271,111.1517,110.4425,111.1226,90481.0
2019-11-13 15:00:00,114.41,115.06,114.34,114.8,334959.0,111.1517,111.7832,111.0837,111.5306,334959.0
2019-11-14 09:30:00,114.61,115.65,114.46,115.62,271302.0,111.346,112.3564,111.2003,112.3273,271302.0
2019-11-14 10:00:00,115.46,115.67,114.68,114.74,163253.0,112.1718,112.3758,111.414,111.4723,163253.0
2019-11-14 11:00:00,114.71,115.06,114.32,114.46,113492.0,111.4432,111.7832,111.0643,111.2003,113492.0
2019-11-14 12:00:00,114.45,115.14,114.39,114.88,133589.0,111.1906,111.8609,111.1323,111.6083,133589.0
2019-11-14 13:00:00,114.86,115.07,114.61,114.76,50962.0,111.5889,111.7929,111.346,111.4918,50962.0
2019-11-14 14:00:00,114.76,114.99,114.75,114.9,46371.0,111.4918,111.7152,111.482,111.6278,46371.0
2019-11-14 15:00:00,114.9,115.42,114.88,115.27,366932.0,111.6278,112.133,111.6083,111.9872,366932.0
2019-11-15 09:30:00,116.0,117.31,115.99,116.7,217909.0,112.6964,113.9691,112.6867,113.3765,217909.0
2019-11-15 10:00:00,116.7,117.18,116.51,117.08,172501.0,113.3765,113.8428,113.1919,113.7457,172501.0
2019-11-15 11:00:00,117.08,117.56,116.99,117.42,206390.0,113.7457,114.212,113.6583,114.076,206390.0
2019-11-15 12:00:00,117.43,117.85,117.43,117.85,166495.0,114.0857,114.4938,114.0857,114.4938,166495.0
2019-11-15 13:00:00,117.85,118.09,117.32,118.02,170777.0,114.4938,114.7269,113.9789,114.6589,170777.0
2019-11-15 14:00:00,118.04,118.22,117.63,117.72,153559.0,114.6784,114.8532,114.28,114.3675,153559.0
2019-11-15 15:00:00,117.74,117.96,117.5,117.9,806120.0,114.3869,114.6006,114.1537,114.5423,806120.0
2019-11-18 09:30:00,118.0,118.28,117.02,117.36,61644.0,114.6395,114.9115,113.6874,114.0177,61644.0
2019-11-18 10:00:00,117.4,118.0,117.35,117.86,141264.0,114.0566,114.6395,114.008,114.5035,141264.0
2019-11-18 11:00:00,117.89,118.07,117.68,117.81,119445.0,114.5326,114.7075,114.3286,114.4549,119445.0
2019-11-18 12:00:00,117.79,117.89,117.68,117.77,65249.0,114.4355,114.5326,114.3286,114.416,65249.0
2019-11-18 13:00:00,117.79,118.12,117.56,118.05,197843.0,114.4355,114.7561,114.212,114.6881,197843.0
2019-11-18 14:00:00,118.08,118.45,118.07,118.39,118782.0,114.7172,115.0767,114.7075,115.0184,118782.0
2019-11-18 15:00:00,118.4,118.55,118.19,118.4,538221.0,115.0281,115.1738,114.8241,115.0281,538221.0
2019-11-19 09:30:00,119.5,120.1,119.28,119.69,128343.0,116.0968,116.6797,115.883,116.2814,128343.0
2019-11-19 10:00:00,119.7,119.88,118.8,119.0,208143.0,116.2911,116.466,115.4167,115.611,208143.0
2019-11-19 11:00:00,118.97,119.84,118.92,119.55,92822.0,115.5819,116.4271,115.5333,116.1453,92822.0
2019-11-19 12:00:00,119.54,119.63,119.25,119.61,81131.0,116.1356,116.2231,115.8539,116.2036,81131.0
2019-11-19 13:00:00,119.61,119.69,119.29,119.48,88041.0,116.2036,116.2814,115.8928,116.0773,88041.0
2019-11-19 14:00:00,119.48,119.58,118.77,119.02,91774.0,116.0773,116.1745,115.3876,115.6304,91774.0
2019-11-19 15:00:00,119.04,119.14,118.83,118.86,283180.0,115.6499,115.747,115.4459,115.475,283180.0
2019-11-20 09:30:00,118.13,119.06,117.78,118.31,137789.0,114.7658,115.6693,114.4258,114.9407,137789.0
2019-11-20 10:00:00,118.3,118.35,117.36,117.94,268905.0,114.9309,114.9795,114.0177,114.5812,268905.0
2019-11-20 11:00:00,117.97,118.14,117.54,117.98,107715.0,114.6103,114.7755,114.1926,114.6201,107715.0
2019-11-20 12:00:00,117.97,118.18,117.4,117.62,153368.0,114.6103,114.8144,114.0566,114.2703,153368.0
2019-11-20 13:00:00,117.61,117.73,116.37,117.26,518757.0,114.2606,114.3772,113.0559,113.9206,518757.0
2019-11-20 14:00:00,117.2,117.62,117.06,117.09,117532.0,113.8623,114.2703,113.7263,113.7554,117532.0
2019-11-20 15:00:00,117.08,117.32,116.73,117.01,303634.0,113.7457,113.9789,113.4057,113.6777,303634.0
2019-11-21 09:30:00,116.71,117.72,115.52,117.13,329059.0,113.3862,114.3675,112.2301,113.7943,329059.0
2019-11-21 10:00:00,117.1,117.79,116.79,117.62,274720.0,113.7651,114.4355,113.464,114.2703,274720.0
2019-11-21 11:00:00,117.6,118.24,117.36,117.96,148404.0,114.2509,114.8727,114.0177,114.6006,148404.0
2019-11-21 12:00:00,117.92,118.51,117.91,118.25,117471.0,114.5618,115.135,114.5521,114.8824,117471.0
2019-11-21 13:00:00,118.25,118.49,118.22,118.23,121615.0,114.8824,115.1155,114.8532,114.8629,121615.0
2019-11-21 14:00:00,118.23,118.29,118.0,118.11,101653.0,114.8629,114.9212,114.6395,114.7464,101653.0
2019-11-21 15:00:00,118.12,118.85,118.1,118.69,510464.0,114.7561,115.4653,114.7366,115.3098,510464.0
2019-11-22 09:30:00,119.43,120.05,119.0,119.8,93355.0,116.0288,116.6311,115.611,116.3882,93355.0
2019-11-22 10:00:00,119.8,119.83,118.73,118.76,370919.0,116.3882,116.4174,115.3487,115.3778,370919.0
2019-11-22 11:00:00,118.72,118.9,118.35,118.67,195957.0,115.339,115.5139,114.9795,115.2904,195957.0
2019-11-22 12:00:00,118.67,119.21,118.67,119.21,69644.0,115.2904,115.815,115.2904,115.815,69644.0
2019-11-22 13:00:00,119.19,119.31,118.77,118.96,111255.0,115.7956,115.9122,115.3876,115.5722,111255.0
2019-11-22 14:00:00,118.98,119.06,118.9,118.91,81745.0,115.5916,115.6693,115.5139,115.5236,81745.0
2019-11-22 15:00:00,118.91,119.15,118.87,119.13,285529.0,115.5236,115.7567,115.4847,115.7373,285529.0
2019-11-25 09:30:00,119.8,119.97,119.21,119.78,67464.0,116.3882,116.5534,115.815,116.3688,67464.0
2019-11-25 10:00:00,119.77,120.13,119.66,119.81,107284.0,116.3591,116.7088,116.2522,116.3979,107284.0
2019-11-25 11:00:00,119.86,119.88,119.57,119.64,60376.0,116.4465,116.466,116.1648,116.2328,60376.0
2019-11-25 12:00:00,119.64,119.98,119.61,119.97,39495.0,116.2328,116.5631,116.2036,116.5534,39495.0
2019-11-25 13:00:00,119.98,120.04,119.66,119.67,59903.0,116.5631,116.6214,116.2522,116.2619,59903.0
2019-11-25 14:00:00,119.67,119.92,119.62,119.88,83043.0,116.2619,116.5048,116.2134,116.466,83043.0
2019-11-25 15:00:00,119.89,120.02,119.38,119.42,282118.0,116.4757,116.602,115.9802,116.0191,282118.0
2019-11-26 09:30:00,119.49,119.56,118.57,119.41,133052.0,116.0871,116.1551,115.1933,116.0093,133052.0
2019-11-26 10:00:00,119.33,120.17,119.09,119.91,151696.0,115.9316,116.7477,115.6984,116.4951,151696.0
2019-11-26 11:00:00,119.91,120.41,119.71,119.98,175132.0,116.4951,116.9809,116.3008,116.5631,175132.0
2019-11-26 12:00:00,119.98,120.07,119.84,119.94,86565.0,116.5631,116.6505,116.4271,116.5242,86565.0
2019-11-26 13:00:00,119.96,120.02,119.7,119.74,71142.0,116.5437,116.602,116.2911,116.3299,71142.0
2019-11-26 14:00:00,119.74,120.07,119.59,120.04,93265.0,116.3299,116.6505,116.1842,116.6214,93265.0
2019-11-26 15:00:00,120.03,120.13,119.67,119.77,324630.0,116.6117,116.7088,116.2619,116.3591,324630.0
2019-11-27 09:30:00,120.54,120.69,119.58,120.26,64895.0,117.1072,117.2529,116.1745,116.8351,64895.0
2019-11-27 10:00:00,120.31,120.37,120.04,120.28,51656.0,116.8837,116.942,116.6214,116.8546,51656.0
2019-11-27 11:00:00,120.26,120.73,120.1,120.42,161004.0,116.8351,117.2917,116.6797,116.9906,161004.0
2019-11-27 12:00:00,120.45,120.72,120.39,120.68,41656.0,117.0197,117.282,116.9614,117.2432,41656.0
2019-11-27 13:00:00,120.63,121.0,120.63,120.95,47303.0,117.1946,117.5541,117.1946,117.5055,47303.0
2019-11-27 14:00:00,120.95,120.97,120.75,120.77,48495.0,117.5055,117.5249,117.3112,117.3306,48495.0
2019-11-27 15:00:00,120.77,121.31,120.73,121.31,396118.0,117.3306,117.8552,117.2917,117.8552,396118.0
2019-11-29 09:30:00,120.64,120.86,120.35,120.6,56838.0,117.2043,117.418,116.9226,117.1654,56838.0
2019-11-29 10:00:00,120.58,120.67,120.43,120.58,95763.0,117.146,117.2335,117.0003,117.146,95763.0
2019-11-29 11:00:00,120.58,120.68,120.04,120.28,121688.0,117.146,117.2432,116.6214,116.8546,121688.0
2019-11-29 12:00:00,120.25,120.25,119.75,120.07,234046.0,116.8254,116.8254,116.3397,116.6505,234046.0
2019-12-02 09:30:00,120.16,120.42,118.68,119.11,212734.0,116.738,116.9906,115.3001,115.7179,212734.0
2019-12-02 10:00:00,119.11,119.26,118.44,119.0,218134.0,115.7179,115.8636,115.067,115.611,218134.0
2019-12-02 11:00:00,119.02,119.25,118.6,118.85,130693.0,115.6304,115.8539,115.2224,115.4653,130693.0
2019-12-02 12:00:00,118.83,119.23,118.82,118.99,76845.0,115.4459,115.8345,115.4361,115.6013,76845.0
2019-12-02 13:00:00,118.97,119.18,118.78,119.04,72960.0,115.5819,115.7859,115.3973,115.6499,72960.0
2019-12-02 14:00:00,119.06,119.6,118.87,119.28,178748.0,115.6693,116.1939,115.4847,115.883,178748.0
2019-12-02 15:00:00,119.3,119.31,119.03,119.16,203150.0,115.9025,115.9122,115.6402,115.7665,203150.0
2019-12-03 09:30:00,117.85,118.19,116.89,117.66,110609.0,114.4938,114.8241,113.5611,114.3092,110609.0
2019-12-03 10:00:00,117.65,117.99,117.11,117.62,246901.0,114.2995,114.6298,113.7748,114.2703,246901.0
2019-12-03 11:00:00,117.61,118.08,117.5,117.99,139562.0,114.2606,114.7172,114.1537,114.6298,139562.0
2019-12-03 12:00:00,117.96,118.21,117.87,118.05,99892.0,114.6006,114.8435,114.5132,114.6881,99892.0
2019-12-03 13:00:00,118.05,118.54,118.03,118.22,150527.0,114.6881,115.1641,114.6686,114.8532,150527.0
2019-12-03 14:00:00,118.2,118.54,118.16,118.45,125738.0,114.8338,115.1641,114.7949,115.0767,125738.0
2019-12-03 15:00:00,118.45,118.86,118.34,118.86,493616.0,115.0767,115.475,114.9698,115.475,493616.0
2019-12-04 09:30:00,118.74,120.04,118.74,119.84,96302.0,115.3584,116.6214,115.3584,116.4271,96302.0
2019-12-04 10:00:00,119.81,119.98,119.2,119.58,199249.0,116.3979,116.5631,115.8053,116.1745,199249.0
2019-12-04 11:00:00,119.62,119.83,119.4,119.7,252052.0,116.2134,116.4174,115.9996,116.2911,252052.0
2019-12-04 12:00:00,119.7,119.76,118.93,119.4,291163.0,116.2911,116.3494,115.543,115.9996,291163.0
2019-12-04 13:00:00,119.41,119.71,119.35,119.68,105677.0,116.0093,116.3008,115.951,116.2716,105677.0
2019-12-04 14:00:00,119.69,120.12,119.68,120.1,134746.0,116.2814,116.6991,116.2716,116.6797,134746.0
2019-12-04 15:00:00,120.11,120.17,119.78,120.1,355767.0,116.6894,116.7477,116.3688,116.6797,355767.0
2019-12-05 09:30:00,120.76,121.22,120.18,120.51,49132.0,117.3209,117.7678,116.7574,117.078,49132.0
2019-12-05 10:00:00,120.43,120.85,120.06,120.7,145073.0,117.0003,117.4083,116.6408,117.2626,145073.0
2019-12-05 11:00:00,120.72,120.96,120.48,120.48,457444.0,117.282,117.5152,117.0489,117.0489,457444.0
2019-12-05 12:00:00,120.48,120.78,120.43,120.69,129974.0,117.0489,117.3403,117.0003,117.2529,129974.0
2019-12-05 13:00:00,120.66,121.16,120.62,120.81,95106.0,117.2237,117.7095,117.1849,117.3695,95106.0
2019-12-05 14:00:00,120.77,120.98,120.62,120.78,66674.0,117.3306,117.5346,117.1849,117.3403,66674.0
2019-12-05 15:00:00,120.8,121.16,120.79,121.02,196841.0,117.3598,117.7095,117.35,117.5735,196841.0
2019-12-06 09:30:00,122.0,122.49,121.72,122.03,74392.0,118.5256,119.0016,118.2535,118.5547,74392.0
2019-12-06 10:00:00,122.06,122.19,120.94,121.21,139000.0,118.5839,118.7102,117.4958,117.7581,139000.0
2019-12-06 11:00:00,121.23,121.27,120.86,121.22,134375.0,117.7775,117.8164,117.418,117.7678,134375.0
2019-12-06 12:00:00,121.26,121.42,121.18,121.32,48379.0,117.8066,117.9621,117.7289,117.8649,48379.0
2019-12-06 13:00:00,121.32,121.85,121.13,121.76,210419.0,117.8649,118.3798,117.6804,118.2924,210419.0
2019-12-06 14:00:00,121.75,122.01,121.66,121.77,58052.0,118.2827,118.5353,118.1953,118.3021,58052.0
2019-12-06 15:00:00,121.76,122.11,121.62,122.06,346912.0,118.2924,118.6324,118.1564,118.5839,346912.0
2019-12-09 09:30:00,121.35,121.56,120.22,120.25,228944.0,117.8941,118.0981,116.7963,116.8254,228944.0
2019-12-09 10:00:00,120.27,121.15,120.01,121.1,269050.0,116.8448,117.6998,116.5922,117.6512,269050.0
2019-12-09 11:00:00,121.07,121.57,120.87,121.47,149513.0,117.6221,118.1078,117.4278,118.0107,149513.0
2019-12-09 12:00:00,121.49,121.73,121.39,121.68,174642.0,118.0301,118.2633,117.9329,118.2147,174642.0
2019-12-09 13:00:00,121.69,121.99,121.68,121.94,160371.0,118.2244,118.5159,118.2147,118.4673,160371.0
2019-12-09 14:00:00,121.95,122.13,121.87,122.05,166343.0,118.477,118.6519,118.3993,118.5742,166343.0
2019-12-09 15:00:00,122.04,122.1,121.79,121.81,326537.0,118.5644,118.6227,118.3216,118.341,326537.0
2019-12-10 09:30:00,121.62,121.62,120.3,121.02,94943.0,118.1564,118.1564,116.874,117.5735,94943.0
2019-12-10 10:00:00,120.98,121.7,120.82,121.66,123400.0,117.5346,118.2341,117.3792,118.1953,123400.0
2019-12-10 11:00:00,121.66,121.84,120.86,120.86,193058.0,118.1953,118.3701,117.418,117.418,193058.0
2019-12-10 12:00:00,120.88,121.43,120.66,121.36,132594.0,117.4375,117.9718,117.2237,117.9038,132594.0
2019-12-10 13:00:00,121.35,121.87,121.31,121.63,235555.0,117.8941,118.3993,117.8552,118.1661,235555.0
2019-12-10 14:00:00,121.63,121.75,121.32,121.69,95571.0,118.1661,118.2827,117.8649,118.2244,95571.0
2019-12-10 15:00:00,121.7,121.78,121.56,121.58,331154.0,118.2341,118.3118,118.0981,118.1175,331154.0
2019-12-11 09:30:00,122.01,122.54,121.84,122.3,67929.0,118.5353,119.0502,118.3701,118.817,67929.0
2019-12-11 10:00:00,122.3,122.98,122.25,122.83,179108.0,118.817,119.4777,118.7685,119.3319,179108.0
2019-12-11 11:00:00,122.82,123.05,122.73,122.84,104266.0,119.3222,119.5457,119.2348,119.3417,104266.0
2019-12-11 12:00:00,122.84,123.31,122.84,123.12,113402.0,119.3417,119.7983,119.3417,119.6137,113402.0
2019-12-11 13:00:00,123.13,123.34,123.08,123.29,76318.0,119.6234,119.8274,119.5748,119.7788,76318.0
2019-12-11 14:00:00,123.25,123.5,123.1,123.34,185854.0,119.74,119.9829,119.5942,119.8274,185854.0
2019-12-11 15:00:00,123.35,123.56,123.22,123.3,160594.0,119.8371,120.0411,119.7108,119.7886,160594.0
2019-12-12 09:30:00,123.25,124.16,122.12,124.09,114998.0,119.74,120.6241,118.6422,120.5561,114998.0
2019-12-12 10:00:00,124.05,124.17,123.59,123.97,143840.0,120.5172,120.6338,120.0703,120.4395,143840.0
2019-12-12 11:00:00,123.98,124.09,123.63,123.95,171241.0,120.4492,120.5561,120.1092,120.42,171241.0
2019-12-12 12:00:00,123.94,124.33,123.85,124.1,81799.0,120.4103,120.7892,120.3229,120.5658,81799.0
2019-12-12 13:00:00,124.13,124.31,123.93,124.3,57760.0,120.5949,120.7698,120.4006,120.7601,57760.0
2019-12-12 14:00:00,124.29,125.29,124.13,125.17,153341.0,120.7504,121.7219,120.5949,121.6053,153341.0
2019-12-12 15:00:00,125.12,125.42,124.99,124.99,310936.0,121.5567,121.8482,121.4304,121.4304,310936.0
2019-12-13 09:30:00,125.62,125.82,124.6,125.69,65527.0,122.0425,122.2368,121.0515,122.1105,65527.0
2019-12-13 10:00:00,125.71,126.84,125.59,126.14,318918.0,122.1299,123.2277,122.0133,122.5477,318918.0
2019-12-13 11:00:00,126.15,126.45,124.93,125.98,258521.0,122.5574,122.8488,121.3721,122.3922,258521.0
2019-12-13 12:00:00,125.98,126.17,125.63,126.08,278219.0,122.3922,122.5768,122.0522,122.4894,278219.0
2019-12-13 13:00:00,126.08,126.11,125.84,125.99,180845.0,122.4894,122.5185,122.2562,122.4019,180845.0
2019-12-13 14:00:00,125.99,126.1,125.52,125.62,379258.0,122.4019,122.5088,121.9453,122.0425,379258.0
2019-12-13 15:00:00,125.63,125.96,125.17,125.64,461355.0,122.0522,122.3728,121.6053,122.0619,461355.0
2019-12-16 09:30:00,126.59,126.74,126.0,126.56,119560.0,122.9849,123.1306,122.4117,122.9557,119560.0
2019-12-16 10:00:00,126.54,126.94,126.05,126.33,176864.0,122.9363,123.3249,122.4602,122.7323,176864.0
2019-12-16 11:00:00,126.36,126.64,126.32,126.54,95642.0,122.7614,123.0334,122.7225,122.9363,95642.0
2019-12-16 12:00:00,126.54,126.84,126.52,126.78,66525.0,122.9363,123.2277,122.9169,123.1694,66525.0
2019-12-16 13:00:00,126.78,127.14,126.63,127.03,126232.0,123.1694,123.5192,123.0237,123.4123,126232.0
2019-12-16 14:00:00,127.07,127.08,126.55,126.85,255098.0,123.4512,123.4609,122.946,123.2375,255098.0
2019-12-16 15:00:00,126.88,126.89,126.1,126.19,278735.0,123.2666,123.2763,122.5088,122.5962,278735.0
2019-12-17 09:30:00,126.0,126.29,125.28,126.11,164532.0,122.4117,122.6934,121.7122,122.5185,164532.0
2019-12-17 10:00:00,126.14,126.44,125.65,125.65,182682.0,122.5477,122.8391,122.0716,122.0716,182682.0
2019-12-17 11:00:00,125.63,126.21,125.48,126.04,91415.0,122.0522,122.6157,121.9065,122.4505,91415.0
2019-12-17 12:00:00,126.05,126.65,125.97,126.62,161572.0,122.4602,123.0431,122.3825,123.014,161572.0
2019-12-17 13:00:00,126.64,127.14,126.58,127.09,316048.0,123.0334,123.5192,122.9751,123.4706,316048.0
2019-12-17 14:00:00,127.1,127.14,126.96,127.01,90113.0,123.4803,123.5192,123.3443,123.3929,90113.0
2019-12-17 15:00:00,127.0,127.31,126.98,127.05,245859.0,123.3832,123.6844,123.3638,123.4318,245859.0
2019-12-18 09:30:00,127.31,127.33,126.4,126.42,287115.0,123.6844,123.7038,122.8003,122.8197,287115.0
2019-12-18 10:00:00,126.4,127.18,126.25,127.18,103530.0,122.8003,123.5581,122.6545,123.5581,103530.0
2019-12-18 11:00:00,127.16,127.64,127.13,127.24,68451.0,123.5386,124.005,123.5095,123.6163,68451.0
2019-12-18 12:00:00,127.23,127.49,127.21,127.25,54347.0,123.6066,123.8592,123.5872,123.6261,54347.0
2019-12-18 13:00:00,127.25,127.54,127.2,127.54,41139.0,123.6261,123.9078,123.5775,123.9078,41139.0
2019-12-18 14:00:00,127.55,127.67,127.35,127.51,79920.0,123.9175,124.0341,123.7232,123.8787,79920.0
2019-12-18 15:00:00,127.53,127.73,127.45,127.59,249068.0,123.8981,124.0924,123.8204,123.9564,249068.0
2019-12-19 09:30:00,126.81,127.0,126.17,126.86,102232.0,123.9561,124.1419,123.3305,124.005,102232.0
2019-12-19 10:00:00,126.93,127.41,126.76,126.97,67490.0,124.0734,124.5426,123.9073,124.1125,67490.0
2019-12-19 11:00:00,126.98,127.35,126.83,127.02,66334.0,124.1223,124.484,123.9757,124.1614,66334.0
2019-12-19 12:00:00,127.02,127.13,126.77,126.97,191410.0,124.1614,124.2689,123.917,124.1125,191410.0
2019-12-19 13:00:00,126.99,127.23,126.9,126.93,83731.0,124.1321,124.3667,124.0441,124.0734,83731.0
2019-12-19 14:00:00,126.92,127.19,126.74,126.74,212099.0,124.0637,124.3276,123.8877,123.8877,212099.0
2019-12-19 15:00:00,126.75,127.02,126.63,126.84,580224.0,123.8975,124.1614,123.7802,123.9855,580224.0
2019-12-20 09:30:00,128.93,130.47,128.21,129.95,515259.0,126.0284,127.5338,125.3246,127.0255,515259.0
2019-12-20 10:00:00,130.02,131.46,129.73,130.98,462101.0,127.0939,128.5015,126.8104,128.0323,462101.0
2019-12-20 11:00:00,130.97,131.89,130.94,131.76,484550.0,128.0225,128.9218,127.9932,128.7947,484550.0
2019-12-20 12:00:00,131.77,132.44,131.76,132.12,348375.0,128.8045,129.4594,128.7947,129.1466,348375.0
2019-12-20 13:00:00,132.08,132.49,131.16,131.34,308007.0,129.1075,129.5083,128.2082,128.3842,308007.0
2019-12-20 14:00:00,131.33,131.59,130.99,131.45,207194.0,128.3744,128.6286,128.0421,128.4917,207194.0
2019-12-20 15:00:00,131.44,131.74,130.96,131.1,609170.0,128.4819,128.7752,128.0127,128.1496,609170.0
2019-12-23 09:30:00,130.95,131.82,130.81,131.65,88450.0,128.003,128.8534,127.8661,128.6872,88450.0
2019-12-23 10:00:00,131.69,133.13,131.59,133.09,156027.0,128.7263,130.1339,128.6286,130.0948,156027.0
2019-12-23 11:00:00,133.06,133.48,133.03,133.21,118531.0,130.0655,130.476,130.0362,130.2121,118531.0
2019-12-23 12:00:00,133.21,133.56,132.92,133.19,177256.0,130.2121,130.5542,129.9286,130.1926,177256.0
2019-12-23 13:00:00,133.2,134.0,133.15,133.21,220449.0,130.2023,130.9843,130.1535,130.2121,220449.0
2019-12-23 14:00:00,133.18,133.64,132.94,133.58,118675.0,130.1828,130.6324,129.9482,130.5738,118675.0
2019-12-23 15:00:00,133.57,133.89,133.4,133.4,286174.0,130.564,130.8768,130.3978,130.3978,286174.0
2019-12-24 09:30:00,133.52,133.65,132.6,133.41,104667.0,130.5151,130.6422,129.6158,130.4076,104667.0
2019-12-24 10:00:00,133.4,133.53,132.9,133.16,92375.0,130.3978,130.5249,129.9091,130.1632,92375.0
2019-12-24 11:00:00,133.14,133.19,132.81,132.9,97668.0,130.1437,130.1926,129.8211,129.9091,97668.0
2019-12-24 12:00:00,132.87,133.2,132.81,132.97,106818.0,129.8798,130.2023,129.8211,129.9775,106818.0
2019-12-26 09:30:00,133.07,133.07,132.26,132.76,58751.0,130.0753,130.0753,129.2835,129.7722,58751.0
2019-12-26 10:00:00,132.66,133.57,132.64,133.22,71968.0,129.6745,130.564,129.6549,130.2219,71968.0
2019-12-26 11:00:00,133.25,133.53,133.23,133.48,48997.0,130.2512,130.5249,130.2317,130.476,48997.0
2019-12-26 12:00:00,133.49,133.86,133.41,133.81,70734.0,130.4858,130.8475,130.4076,130.7986,70734.0
2019-12-26 13:00:00,133.81,133.91,133.71,133.88,37362.0,130.7986,130.8964,130.7009,130.867,37362.0
2019-12-26 14:00:00,133.88,134.04,133.74,133.97,60893.0,130.867,131.0234,130.7302,130.955,60893.0
2019-12-26 15:00:00,133.98,134.27,133.94,134.19,133289.0,130.9648,131.2483,130.9257,131.1701,133289.0
2019-12-27 09:30:00,134.3,134.6,133.98,134.05,42364.0,131.2776,131.5708,130.9648,131.0332,42364.0
2019-12-27 10:00:00,134.06,134.24,133.92,134.13,48221.0,131.043,131.2189,130.9061,131.1114,48221.0
2019-12-27 11:00:00,134.09,134.33,133.85,133.88,21207.0,131.0723,131.3069,130.8377,130.867,21207.0
2019-12-27 12:00:00,133.84,134.02,133.65,133.83,24804.0,130.8279,131.0039,130.6422,130.8182,24804.0
2019-12-27 13:00:00,133.89,133.98,133.7,133.7,45743.0,130.8768,130.9648,130.6911,130.6911,45743.0
2019-12-27 14:00:00,133.69,133.82,133.65,133.72,37504.0,130.6813,130.8084,130.6422,130.7106,37504.0
2019-12-27 15:00:00,133.74,133.79,133.27,133.33,128890.0,130.7302,130.7791,130.2708,130.3294,128890.0
2019-12-30 09:30:00,133.72,133.72,132.78,133.11,86159.0,130.7106,130.7106,129.7918,130.1144,86159.0
2019-12-30 10:00:00,133.09,133.2,132.71,132.94,104432.0,130.0948,130.2023,129.7234,129.9482,104432.0
2019-12-30 11:00:00,132.95,133.14,132.74,132.97,79874.0,129.958,130.1437,129.7527,129.9775,79874.0
2019-12-30 12:00:00,132.96,133.66,132.92,133.45,66592.0,129.9677,130.652,129.9286,130.4467,66592.0
2019-12-30 13:00:00,133.42,133.45,133.19,133.37,27301.0,130.4174,130.4467,130.1926,130.3685,27301.0
2019-12-30 14:00:00,133.36,133.43,133.16,133.35,47851.0,130.3587,130.4272,130.1632,130.349,47851.0
2019-12-30 15:00:00,133.33,133.45,133.15,133.35,107072.0,130.3294,130.4467,130.1535,130.349,107072.0
2019-12-31 09:30:00,133.14,133.65,132.84,133.41,59573.0,130.1437,130.6422,129.8504,130.4076,59573.0
2019-12-31 10:00:00,133.41,133.96,133.38,133.5,39558.0,130.4076,130.9452,130.3783,130.4956,39558.0
2019-12-31 11:00:00,133.51,133.82,133.39,133.48,36687.0,130.5054,130.8084,130.3881,130.476,36687.0
2019-12-31 12:00:00,133.45,133.53,133.29,133.31,45128.0,130.4467,130.5249,130.2903,130.3099,45128.0
2019-12-31 13:00:00,133.3,133.73,133.28,133.69,34394.0,130.3001,130.7204,130.2805,130.6813,34394.0
2019-12-31 14:00:00,133.71,133.85,133.54,133.7,58768.0,130.7009,130.8377,130.5347,130.6911,58768.0
2019-12-31 15:00:00,133.68,133.93,133.42,133.5,137606.0,130.6715,130.9159,130.4174,130.4956,137606.0
2020-01-02 09:30:00,134.55,134.8,133.62,133.96,49785.0,131.522,131.7663,130.6129,130.9452,49785.0
2020-01-02 10:00:00,133.98,134.21,133.58,134.06,66451.0,130.9648,131.1896,130.5738,131.043,66451.0
2020-01-02 11:00:00,134.07,134.1,133.47,134.05,91464.0,131.0528,131.0821,130.4663,131.0332,91464.0
2020-01-02 12:00:00,134.06,134.38,133.65,133.75,86234.0,131.043,131.3558,130.6422,130.74,86234.0
2020-01-02 13:00:00,133.75,133.93,133.52,133.63,43122.0,130.74,130.9159,130.5151,130.6227,43122.0
2020-01-02 14:00:00,133.64,133.96,133.61,133.85,82398.0,130.6324,130.9452,130.6031,130.8377,82398.0
2020-01-02 15:00:00,133.96,134.66,133.95,134.66,212199.0,130.9452,131.6295,130.9355,131.6295,212199.0
2020-01-03 09:30:00,132.79,132.89,131.81,132.32,143823.0,129.8016,129.8993,128.8436,129.3421,143823.0
2020-01-03 10:00:00,132.31,132.91,131.97,132.66,89341.0,129.3324,129.9189,129.0,129.6745,89341.0
2020-01-03 11:00:00,132.72,133.5,132.6,133.27,48537.0,129.7331,130.4956,129.6158,130.2708,48537.0
2020-01-03 12:00:00,133.28,133.38,133.06,133.29,73064.0,130.2805,130.3783,130.0655,130.2903,73064.0
2020-01-03 13:00:00,133.3,133.52,133.01,133.3,78663.0,130.3001,130.5151,130.0166,130.3001,78663.0
2020-01-03 14:00:00,133.3,133.49,133.2,133.45,71484.0,130.3001,130.4858,130.2023,130.4467,71484.0
2020-01-03 15:00:00,133.46,133.62,133.19,133.45,225149.0,130.4565,130.6129,130.1926,130.4467,225149.0
2020-01-06 09:30:00,131.59,131.81,130.39,130.93,201540.0,128.6286,128.8436,127.4556,127.9834,201540.0
2020-01-06 10:00:00,130.91,131.41,130.4,130.79,129744.0,127.9639,128.4526,127.4653,127.8466,129744.0
2020-01-06 11:00:00,130.81,131.39,130.81,131.37,64262.0,127.8661,128.4331,127.8661,128.4135,64262.0
2020-01-06 12:00:00,131.39,131.58,131.23,131.51,60150.0,128.4331,128.6188,128.2767,128.5504,60150.0
2020-01-06 13:00:00,131.48,131.87,131.37,131.42,95218.0,128.521,128.9023,128.4135,128.4624,95218.0
2020-01-06 14:00:00,131.4,131.66,131.24,131.37,65360.0,128.4428,128.697,128.2864,128.4135,65360.0
2020-01-06 15:00:00,131.4,131.65,131.33,131.65,212568.0,128.4428,128.6872,128.3744,128.6872,212568.0
2020-01-07 09:30:00,131.08,132.1,130.56,131.0,72837.0,128.13,129.1271,127.6217,128.0518,72837.0
2020-01-07 10:00:00,131.0,131.18,130.58,130.97,115835.0,128.0518,128.2278,127.6413,128.0225,115835.0
2020-01-07 11:00:00,130.95,131.87,130.69,130.74,111459.0,128.003,128.9023,127.7488,127.7977,111459.0
2020-01-07 12:00:00,130.74,130.86,130.53,130.71,77422.0,127.7977,127.915,127.5924,127.7684,77422.0
2020-01-07 13:00:00,130.68,131.07,130.67,130.85,77392.0,127.739,128.1203,127.7293,127.9052,77392.0
2020-01-07 14:00:00,130.9,130.99,130.64,130.89,63286.0,127.9541,128.0421,127.6999,127.9443,63286.0
2020-01-07 15:00:00,130.91,131.06,130.44,130.44,207693.0,127.9639,128.1105,127.5044,127.5044,207693.0
2020-01-08 09:30:00,130.35,131.61,130.02,131.36,99961.0,127.4165,128.6481,127.0939,128.4037,99961.0
2020-01-08 10:00:00,131.35,131.35,130.54,131.0,89511.0,128.394,128.394,127.6022,128.0518,89511.0
2020-01-08 11:00:00,131.0,132.56,130.82,132.52,165154.0,128.0518,129.5767,127.8759,129.5376,165154.0
2020-01-08 12:00:00,132.53,132.71,132.41,132.56,102652.0,129.5474,129.7234,129.4301,129.5767,102652.0
2020-01-08 13:00:00,132.56,132.59,132.17,132.25,69323.0,129.5767,129.6061,129.1955,129.2737,69323.0
2020-01-08 14:00:00,132.27,132.59,132.2,132.42,98456.0,129.2933,129.6061,129.2248,129.4399,98456.0
2020-01-08 15:00:00,132.42,132.71,131.91,132.23,288098.0,129.4399,129.7234,128.9414,129.2542,288098.0
2020-01-09 09:30:00,133.92,134.2,132.94,133.51,66547.0,130.9061,131.1798,129.9482,130.5054,66547.0
2020-01-09 10:00:00,133.53,134.84,133.33,134.72,165365.0,130.5249,131.8054,130.3294,131.6881,165365.0
2020-01-09 11:00:00,134.69,135.06,134.31,134.39,203982.0,131.6588,132.0205,131.2874,131.3656,203982.0
2020-01-09 12:00:00,134.39,134.47,133.77,134.17,38553.0,131.3656,131.4438,130.7595,131.1505,38553.0
2020-01-09 13:00:00,134.21,134.34,134.01,134.12,77473.0,131.1896,131.3167,130.9941,131.1016,77473.0
2020-01-09 14:00:00,134.15,134.2,133.68,133.7,60710.0,131.131,131.1798,130.6715,130.6911,60710.0
2020-01-09 15:00:00,133.73,134.08,133.69,133.92,154168.0,130.7204,131.0625,130.6813,130.9061,154168.0
2020-01-10 09:30:00,134.17,134.35,133.46,134.35,29980.0,131.1505,131.3265,130.4565,131.3265,29980.0
2020-01-10 10:00:00,134.36,134.49,133.75,134.42,47674.0,131.3362,131.4633,130.74,131.3949,47674.0
2020-01-10 11:00:00,134.37,134.4,133.34,133.38,65755.0,131.346,131.3753,130.3392,130.3783,65755.0
2020-01-10 12:00:00,133.41,133.43,133.05,133.21,61460.0,130.4076,130.4272,130.0557,130.2121,61460.0
2020-01-10 13:00:00,133.19,133.67,133.19,133.51,46645.0,130.1926,130.6618,130.1926,130.5054,46645.0
2020-01-10 14:00:00,133.51,133.54,133.14,133.33,44645.0,130.5054,130.5347,130.1437,130.3294,44645.0
2020-01-10 15:00:00,133.35,133.35,132.69,133.18,194792.0,130.349,130.349,129.7038,130.1828,194792.0
2020-01-13 09:30:00,133.21,133.69,132.86,133.43,62480.0,130.2121,130.6813,129.87,130.4272,62480.0
2020-01-13 10:00:00,133.51,133.58,132.72,132.82,59718.0,130.5054,130.5738,129.7331,129.8309,59718.0
2020-01-13 11:00:00,132.81,133.15,132.51,132.86,52706.0,129.8211,130.1535,129.5279,129.87,52706.0
2020-01-13 12:00:00,132.87,133.24,132.69,133.11,81125.0,129.8798,130.2414,129.7038,130.1144,81125.0
2020-01-13 13:00:00,133.11,133.12,132.79,133.03,44441.0,130.1144,130.1241,129.8016,130.0362,44441.0
2020-01-13 14:00:00,133.04,133.18,132.79,133.08,100682.0,130.0459,130.1828,129.8016,130.085,100682.0
2020-01-13 15:00:00,133.07,133.23,132.95,133.1,215918.0,130.0753,130.2317,129.958,130.1046,215918.0
2020-01-14 09:30:00,133.39,133.52,132.62,132.63,59267.0,130.3881,130.5151,129.6354,129.6452,59267.0
2020-01-14 10:00:00,132.63,133.1,132.55,132.75,61350.0,129.6452,130.1046,129.567,129.7625,61350.0
2020-01-14 11:00:00,132.78,133.32,132.74,133.11,77647.0,129.7918,130.3196,129.7527,130.1144,77647.0
2020-01-14 12:00:00,133.1,133.37,132.93,133.05,51553.0,130.1046,130.3685,129.9384,130.0557,51553.0
2020-01-14 13:00:00,133.03,133.62,133.02,133.15,89848.0,130.0362,130.6129,130.0264,130.1535,89848.0
2020-01-14 14:00:00,133.19,133.28,132.63,133.09,60831.0,130.1926,130.2805,129.6452,130.0948,60831.0
2020-01-14 15:00:00,133.11,133.19,132.83,132.95,158765.0,130.1144,130.1926,129.8407,129.958,158765.0
2020-01-15 09:30:00,132.91,133.87,132.82,133.56,42494.0,129.9189,130.8573,129.8309,130.5542,42494.0
2020-01-15 10:00:00,133.64,133.69,133.0,133.34,49858.0,130.6324,130.6813,130.0068,130.3392,49858.0
2020-01-15 11:00:00,133.36,133.38,132.76,132.93,86835.0,130.3587,130.3783,129.7722,129.9384,86835.0
2020-01-15 12:00:00,132.88,132.88,132.27,132.31,64589.0,129.8895,129.8895,129.2933,129.3324,64589.0
2020-01-15 13:00:00,132.28,132.45,132.19,132.27,53678.0,129.303,129.4692,129.2151,129.2933,53678.0
2020-01-15 14:00:00,132.35,132.79,132.29,132.67,55735.0,129.3715,129.8016,129.3128,129.6843,55735.0
2020-01-15 15:00:00,132.65,132.7,132.02,132.63,187650.0,129.6647,129.7136,129.0489,129.6452,187650.0
2020-01-16 09:30:00,133.14,133.79,132.89,133.27,30755.0,130.1437,130.7791,129.8993,130.2708,30755.0
2020-01-16 10:00:00,133.31,133.98,133.12,133.9,62275.0,130.3099,130.9648,130.1241,130.8866,62275.0
2020-01-16 11:00:00,133.92,134.13,133.35,133.56,72156.0,130.9061,131.1114,130.349,130.5542,72156.0
2020-01-16 12:00:00,133.57,134.14,133.41,134.05,33289.0,130.564,131.1212,130.4076,131.0332,33289.0
2020-01-16 13:00:00,134.04,134.05,133.79,134.05,20239.0,131.0234,131.0332,130.7791,131.0332,20239.0
2020-01-16 14:00:00,134.04,134.06,133.73,133.84,24859.0,131.0234,131.043,130.7204,130.8279,24859.0
2020-01-16 15:00:00,133.81,134.11,133.78,134.03,119836.0,130.7986,131.0919,130.7693,131.0137,119836.0
2020-01-17 09:30:00,133.5,134.86,133.24,134.85,121274.0,130.4956,131.825,130.2414,131.8152,121274.0
2020-01-17 10:00:00,134.85,135.32,134.53,134.84,70075.0,131.8152,132.2746,131.5024,131.8054,70075.0
2020-01-17 11:00:00,134.86,134.87,133.92,134.54,62645.0,131.825,131.8347,130.9061,131.5122,62645.0
2020-01-17 12:00:00,134.51,134.58,134.38,134.42,30930.0,131.4829,131.5513,131.3558,131.3949,30930.0
2020-01-17 13:00:00,134.46,134.79,134.41,134.79,33727.0,131.434,131.7565,131.3851,131.7565,33727.0
2020-01-17 14:00:00,134.77,134.8,134.55,134.66,41476.0,131.737,131.7663,131.522,131.6295,41476.0
2020-01-17 15:00:00,134.69,135.08,134.57,135.01,169705.0,131.6588,132.04,131.5415,131.9716,169705.0
2020-01-21 09:30:00,133.2,133.35,130.61,131.46,304655.0,130.2023,130.349,127.6706,128.5015,304655.0
2020-01-21 10:00:00,131.44,131.54,129.01,129.13,478999.0,128.4819,128.5797,126.1066,126.2239,478999.0
2020-01-21 11:00:00,129.11,130.56,128.86,130.5,366294.0,126.2044,127.6217,125.96,127.5631,366294.0
2020-01-21 12:00:00,130.49,130.54,129.49,130.47,176678.0,127.5533,127.6022,126.5758,127.5338,176678.0
2020-01-21 13:00:00,130.5,130.82,128.27,128.3,213735.0,127.5631,127.8759,125.3833,125.4126,213735.0
2020-01-21 14:00:00,128.28,129.32,128.22,128.93,170359.0,125.3931,126.4097,125.3344,126.0284,170359.0
2020-01-21 15:00:00,128.93,129.73,128.93,129.67,422022.0,126.0284,126.8104,126.0284,126.7518,422022.0
2020-01-22 09:30:00,130.57,131.43,130.25,130.65,144163.0,127.6315,128.4722,127.3187,127.7097,144163.0
2020-01-22 10:00:00,130.63,131.32,130.3,130.34,249274.0,127.6902,128.3646,127.3676,127.4067,249274.0
2020-01-22 11:00:00,130.31,130.69,129.82,130.43,126361.0,127.3774,127.7488,126.8984,127.4947,126361.0
2020-01-22 12:00:00,130.44,130.59,130.15,130.44,64604.0,127.5044,127.6511,127.221,127.5044,64604.0
2020-01-22 13:00:00,130.44,130.78,130.25,130.31,68463.0,127.5044,127.8368,127.3187,127.3774,68463.0
2020-01-22 14:00:00,130.3,130.43,129.7,129.75,144093.0,127.3676,127.4947,126.7811,126.83,144093.0
2020-01-22 15:00:00,129.72,129.75,128.79,129.12,369751.0,126.8006,126.83,125.8916,126.2142,369751.0
2020-01-23 09:30:00,126.5,127.2,123.47,127.07,342740.0,123.6531,124.3374,120.6913,124.2103,342740.0
2020-01-23 10:00:00,127.09,127.66,126.43,126.65,243597.0,124.2298,124.787,123.5847,123.7997,243597.0
2020-01-23 11:00:00,126.69,127.11,126.25,127.09,199564.0,123.8388,124.2494,123.4087,124.2298,199564.0
2020-01-23 12:00:00,127.12,127.76,126.95,127.65,215953.0,124.2592,124.8848,124.093,124.7772,215953.0
2020-01-23 13:00:00,127.72,129.32,127.6,129.3,142275.0,124.8457,126.4097,124.7284,126.3901,142275.0
2020-01-23 14:00:00,129.32,129.66,129.21,129.62,123377.0,126.4097,126.742,126.3021,126.7029,123377.0
2020-01-23 15:00:00,129.6,129.77,129.48,129.57,248413.0,126.6834,126.8495,126.5661,126.654,248413.0
2020-01-24 09:30:00,129.04,129.04,127.21,127.62,143894.0,126.136,126.136,124.3471,124.7479,143894.0
2020-01-24 10:00:00,127.61,127.68,125.08,125.26,340141.0,124.7381,124.8066,122.2651,122.441,340141.0
2020-01-24 11:00:00,125.23,125.27,124.0,124.48,293966.0,122.4117,122.4508,121.2094,121.6786,293966.0
2020-01-24 12:00:00,124.48,125.91,124.36,125.5,247006.0,121.6786,123.0764,121.5613,122.6756,247006.0
2020-01-24 13:00:00,125.49,125.8,125.18,125.68,166014.0,122.6658,122.9689,122.3628,122.8516,166014.0
2020-01-24 14:00:00,125.71,125.84,124.92,125.82,211730.0,122.8809,123.008,122.1087,122.9884,211730.0
2020-01-24 15:00:00,125.84,127.06,125.8,126.51,524243.0,123.008,124.2005,122.9689,123.6629,524243.0
2020-01-27 09:30:00,118.59,118.98,115.82,118.84,930005.0,115.9211,116.3024,113.2135,116.1655,930005.0
2020-01-27 10:00:00,118.84,119.23,117.01,117.56,746511.0,116.1655,116.5467,114.3767,114.9143,746511.0
2020-01-27 11:00:00,117.54,118.67,117.2,118.61,379566.0,114.8948,115.9993,114.5624,115.9407,379566.0
2020-01-27 12:00:00,118.58,119.32,118.14,118.61,315759.0,115.9114,116.6347,115.4813,115.9407,315759.0
2020-01-27 13:00:00,118.62,119.14,118.6,118.9,306293.0,115.9505,116.4588,115.9309,116.2242,306293.0
2020-01-27 14:00:00,118.95,119.48,117.79,118.1,297314.0,116.273,116.7911,115.1391,115.4422,297314.0
2020-01-27 15:00:00,118.11,118.32,116.72,116.93,771482.0,115.4519,115.6572,114.0932,114.2985,771482.0
2020-01-28 09:30:00,119.23,119.99,117.3,118.22,201872.0,116.5467,117.2896,114.6602,115.5595,201872.0
2020-01-28 10:00:00,118.19,120.73,118.09,120.28,543762.0,115.5301,118.013,115.4324,117.5731,543762.0
2020-01-28 11:00:00,120.29,120.43,119.71,120.13,171685.0,117.5829,117.7197,117.0159,117.4265,171685.0
2020-01-28 12:00:00,120.1,121.61,120.03,121.26,151748.0,117.3971,118.8732,117.3287,118.531,151748.0
2020-01-28 13:00:00,121.26,121.26,120.07,121.14,134791.0,118.531,118.531,117.3678,118.4137,134791.0
2020-01-28 14:00:00,121.11,121.39,120.41,120.67,208894.0,118.3844,118.6581,117.7002,117.9543,208894.0
2020-01-28 15:00:00,120.64,120.92,120.37,120.43,391188.0,117.925,118.1987,117.6611,117.7197,391188.0
2020-01-29 09:30:00,121.48,123.82,121.25,122.76,364524.0,118.7461,121.0334,118.5213,119.9973,364524.0
2020-01-29 10:00:00,122.49,122.57,120.73,121.94,324673.0,119.7334,119.8116,118.013,119.1957,324673.0
2020-01-29 11:00:00,121.96,122.46,121.47,122.37,204544.0,119.2153,119.704,118.7363,119.6161,204544.0
2020-01-29 12:00:00,122.37,122.56,121.47,121.65,87570.0,119.6161,119.8018,118.7363,118.9123,87570.0
2020-01-29 13:00:00,121.6,122.5,121.55,122.5,86346.0,118.8634,119.7431,118.8145,119.7431,86346.0
2020-01-29 14:00:00,122.44,122.84,121.9,121.95,114479.0,119.6845,120.0755,119.1566,119.2055,114479.0
2020-01-29 15:00:00,121.93,122.04,121.49,121.58,397123.0,119.186,119.2935,118.7559,118.8438,397123.0
2020-01-30 09:30:00,115.5,118.92,115.49,117.28,866233.0,112.9007,116.2437,112.8909,114.6406,866233.0
2020-01-30 10:00:00,117.37,118.44,116.24,116.47,532716.0,114.7286,115.7745,113.624,113.8488,532716.0
2020-01-30 11:00:00,116.47,118.21,116.43,117.62,247721.0,113.8488,115.5497,113.8097,114.973,247721.0
2020-01-30 12:00:00,117.62,117.77,116.64,116.97,150875.0,114.973,115.1196,114.015,114.3376,150875.0
2020-01-30 13:00:00,116.98,118.0,116.83,117.59,198281.0,114.3474,115.3444,114.2007,114.9436,198281.0
2020-01-30 14:00:00,117.55,118.59,117.24,118.35,336360.0,114.9045,115.9211,114.6015,115.6865,336360.0
2020-01-30 15:00:00,118.44,120.11,118.16,119.74,939160.0,115.7745,117.4069,115.5008,117.0452,939160.0
2020-01-31 09:30:00,119.71,120.6,118.41,118.56,171968.0,117.0159,117.8859,115.7452,115.8918,171968.0
2020-01-31 10:00:00,118.58,118.87,117.97,118.12,198707.0,115.9114,116.1948,115.3151,115.4617,198707.0
2020-01-31 11:00:00,118.11,118.47,117.5,118.14,157909.0,115.4519,115.8038,114.8557,115.4813,157909.0
2020-01-31 12:00:00,118.19,118.2,117.18,117.65,198997.0,115.5301,115.5399,114.5429,115.0023,198997.0
2020-01-31 13:00:00,117.65,117.94,117.17,117.58,100972.0,115.0023,115.2858,114.5331,114.9339,100972.0
2020-01-31 14:00:00,117.61,117.81,117.21,117.41,125262.0,114.9632,115.1587,114.5722,114.7677,125262.0
2020-01-31 15:00:00,117.43,117.47,116.68,117.04,385487.0,114.7872,114.8263,114.0541,114.406,385487.0
2020-02-03 09:30:00,116.36,119.0,115.48,118.9,325527.0,113.7413,116.3219,112.8811,116.2242,325527.0
2020-02-03 10:00:00,118.91,119.38,117.12,117.31,145935.0,116.2339,116.6934,114.4842,114.6699,145935.0
2020-02-03 11:00:00,117.36,117.39,114.26,115.14,461289.0,114.7188,114.7481,111.6886,112.5488,461289.0
2020-02-03 12:00:00,115.17,115.82,114.95,115.79,158172.0,112.5781,113.2135,112.363,113.1841,158172.0
2020-02-03 13:00:00,115.74,116.28,115.35,116.18,143205.0,113.1353,113.6631,112.754,113.5654,143205.0
2020-02-03 14:00:00,116.18,116.52,115.92,116.37,199297.0,113.5654,113.8977,113.3112,113.7511,199297.0
2020-02-03 15:00:00,116.39,116.74,116.09,116.45,552979.0,113.7706,114.1128,113.4774,113.8293,552979.0
2020-02-04 09:30:00,121.97,122.1,118.86,120.89,324231.0,119.2251,119.3521,116.1851,118.1694,324231.0
2020-02-04 10:00:00,120.81,121.21,119.33,119.8,320764.0,118.0912,118.4822,116.6445,117.1039,320764.0
2020-02-04 11:00:00,119.82,119.86,117.54,117.54,263550.0,117.1234,117.1625,114.8948,114.8948,263550.0
2020-02-04 12:00:00,117.56,119.34,117.47,119.23,241721.0,114.9143,116.6543,114.8263,116.5467,241721.0
2020-02-04 13:00:00,119.23,119.42,117.3,117.41,343630.0,116.5467,116.7325,114.6602,114.7677,343630.0
2020-02-04 14:00:00,117.56,118.27,116.71,117.55,199890.0,114.9143,115.6083,114.0834,114.9045,199890.0
2020-02-04 15:00:00,117.52,118.34,117.37,118.0,617054.0,114.8752,115.6768,114.7286,115.3444,617054.0
2020-02-05 09:30:00,119.5,120.82,118.75,120.33,377288.0,116.8107,118.1009,116.0775,117.622,377288.0
2020-02-05 10:00:00,120.29,120.34,118.36,119.02,347413.0,117.5829,117.6317,115.6963,116.3415,347413.0
2020-02-05 11:00:00,119.02,119.44,118.63,118.7,159075.0,116.3415,116.752,115.9602,116.0287,159075.0
2020-02-05 12:00:00,118.71,118.72,117.72,117.97,285040.0,116.0384,116.0482,115.0707,115.3151,285040.0
2020-02-05 13:00:00,117.97,118.13,117.61,117.87,112205.0,115.3151,115.4715,114.9632,115.2173,112205.0
2020-02-05 14:00:00,117.86,118.68,117.77,118.68,188778.0,115.2076,116.0091,115.1196,116.0091,188778.0
2020-02-05 15:00:00,118.7,118.92,118.14,118.27,431446.0,116.0287,116.2437,115.4813,115.6083,431446.0
2020-02-06 09:30:00,118.91,119.88,118.26,119.86,135074.0,116.2339,117.1821,115.5986,117.1625,135074.0
2020-02-06 10:00:00,119.86,120.3,118.89,118.91,254262.0,117.1625,117.5926,116.2144,116.2339,254262.0
2020-02-06 11:00:00,118.92,119.04,118.47,118.65,201027.0,116.2437,116.361,115.8038,115.9798,201027.0
2020-02-06 12:00:00,118.65,118.81,118.1,118.37,183936.0,115.9798,116.1362,115.4422,115.7061,183936.0
2020-02-06 13:00:00,118.33,118.67,117.51,117.89,189985.0,115.667,115.9993,114.8654,115.2369,189985.0
2020-02-06 14:00:00,117.89,117.89,117.1,117.53,217254.0,115.2369,115.2369,114.4647,114.885,217254.0
2020-02-06 15:00:00,117.55,117.55,116.6,116.69,508765.0,114.9045,114.9045,113.9759,114.0639,508765.0
2020-02-07 09:30:00,113.37,113.71,110.52,111.48,873057.0,110.8186,111.151,108.0327,108.9711,873057.0
2020-02-07 10:00:00,111.63,113.44,111.49,112.85,615835.0,109.1178,110.887,108.9809,110.3103,615835.0
2020-02-07 11:00:00,112.84,114.31,112.47,113.64,259227.0,110.3005,111.7375,109.9389,111.0825,259227.0
2020-02-07 12:00:00,113.6,113.81,112.24,113.37,691012.0,111.0434,111.2487,109.714,110.8186,691012.0
2020-02-07 13:00:00,113.35,113.66,112.72,112.79,234871.0,110.7991,111.1021,110.1832,110.2517,234871.0
2020-02-07 14:00:00,112.83,112.9,112.21,112.29,252718.0,110.2908,110.3592,109.6847,109.7629,252718.0
2020-02-07 15:00:00,112.33,113.01,111.46,111.55,1104515.0,109.802,110.4667,108.9516,109.0396,1104515.0
2020-02-10 09:30:00,110.78,111.18,109.52,110.54,280069.0,108.2869,108.6779,107.0553,108.0523,280069.0
2020-02-10 10:00:00,110.56,110.76,109.81,109.92,284432.0,108.0718,108.2673,107.3387,107.4462,284432.0
2020-02-10 11:00:00,109.94,110.33,109.85,110.16,185707.0,107.4658,107.847,107.3778,107.6808,185707.0
2020-02-10 12:00:00,110.16,110.32,109.56,109.98,199151.0,107.6808,107.8372,107.0944,107.5049,199151.0
2020-02-10 13:00:00,109.98,110.19,109.79,109.84,221990.0,107.5049,107.7102,107.3192,107.368,221990.0
2020-02-10 14:00:00,109.83,110.09,109.67,109.81,219933.0,107.3583,107.6124,107.2019,107.3387,219933.0
2020-02-10 15:00:00,109.82,110.2,109.57,109.66,583500.0,107.3485,107.7199,107.1041,107.1921,583500.0
2020-02-11 09:30:00,111.06,112.5,110.25,112.21,385865.0,108.5606,109.9682,107.7688,109.6847,385865.0
2020-02-11 10:00:00,112.24,113.02,112.01,113.01,444367.0,109.714,110.4765,109.4892,110.4667,444367.0
2020-02-11 11:00:00,113.01,113.73,112.94,113.57,316325.0,110.4667,111.1705,110.3983,111.0141,316325.0
2020-02-11 12:00:00,113.59,113.98,113.15,113.23,164184.0,111.0337,111.4149,110.6036,110.6818,164184.0
2020-02-11 13:00:00,113.21,113.55,112.7,112.72,220055.0,110.6622,110.9946,110.1637,110.1832,220055.0
2020-02-11 14:00:00,112.71,113.28,112.42,113.03,260694.0,110.1735,110.7306,109.89,110.4863,260694.0
2020-02-11 15:00:00,113.03,113.31,112.78,113.06,707105.0,110.4863,110.76,110.2419,110.5156,707105.0
2020-02-12 09:30:00,114.57,117.46,114.46,117.2,668323.0,111.9916,114.8166,111.8841,114.5624,668323.0
2020-02-12 10:00:00,117.18,118.03,115.98,116.07,684165.0,114.5429,115.3737,113.3699,113.4578,684165.0
2020-02-12 11:00:00,116.07,117.03,115.85,116.29,253173.0,113.4578,114.3962,113.2428,113.6729,253173.0
2020-02-12 12:00:00,116.3,117.2,116.3,116.99,261125.0,113.6827,114.5624,113.6827,114.3571,261125.0
2020-02-12 13:00:00,116.98,117.09,116.79,116.89,160642.0,114.3474,114.4549,114.1616,114.2594,160642.0
2020-02-12 14:00:00,116.89,116.92,116.58,116.62,254646.0,114.2594,114.2887,113.9564,113.9955,254646.0
2020-02-12 15:00:00,116.64,117.48,116.4,117.23,758456.0,114.015,114.8361,113.7804,114.5917,758456.0
2020-02-13 09:30:00,115.5,115.5,113.7,114.87,415376.0,112.9007,112.9007,111.1412,112.2848,415376.0
2020-02-13 10:00:00,114.9,115.66,114.46,115.23,737258.0,112.3142,113.0571,111.8841,112.6367,737258.0
2020-02-13 11:00:00,115.24,115.98,115.02,115.15,353108.0,112.6465,113.3699,112.4315,112.5585,353108.0
2020-02-13 12:00:00,115.12,115.33,114.76,115.1,171034.0,112.5292,112.7345,112.1773,112.5097,171034.0
2020-02-13 13:00:00,115.07,115.13,114.53,114.64,198390.0,112.4803,112.539,111.9525,112.06,198390.0
2020-02-13 14:00:00,114.65,114.7,113.8,113.81,147750.0,112.0698,112.1187,111.2389,111.2487,147750.0
2020-02-13 15:00:00,113.88,113.95,113.43,113.6,443734.0,111.3171,111.3856,110.8773,111.0434,443734.0
2020-02-14 09:30:00,113.35,113.62,112.68,113.3,409802.0,110.7991,111.063,110.1441,110.7502,409802.0
2020-02-14 10:00:00,113.19,113.23,112.46,113.0,306949.0,110.6427,110.6818,109.9291,110.4569,306949.0
2020-02-14 11:00:00,113.0,113.19,112.8,112.99,122933.0,110.4569,110.6427,110.2614,110.4472,122933.0
2020-02-14 12:00:00,113.01,113.23,112.6,112.95,250248.0,110.4667,110.6818,110.0659,110.4081,250248.0
2020-02-14 13:00:00,112.92,113.1,112.44,113.04,162693.0,110.3787,110.5547,109.9095,110.496,162693.0
2020-02-14 14:00:00,113.03,113.29,112.84,113.08,255112.0,110.4863,110.7404,110.3005,110.5351,255112.0
2020-02-14 15:00:00,113.08,113.2,112.78,113.2,392996.0,110.5351,110.6524,110.2419,110.6524,392996.0
2020-02-18 09:30:00,112.49,112.76,111.38,111.43,274290.0,109.9584,110.2223,108.8734,108.9223,274290.0
2020-02-18 10:00:00,111.38,111.58,110.79,111.47,442918.0,108.8734,109.0689,108.2967,108.9614,442918.0
2020-02-18 11:00:00,111.48,111.5,110.73,110.78,265405.0,108.9711,108.9907,108.238,108.2869,265405.0
2020-02-18 12:00:00,110.8,111.19,110.71,111.0,284568.0,108.3064,108.6877,108.2185,108.5019,284568.0
2020-02-18 13:00:00,111.02,111.37,110.95,111.2,298119.0,108.5215,108.8636,108.4531,108.6974,298119.0
2020-02-18 14:00:00,111.21,111.32,111.06,111.16,147999.0,108.7072,108.8147,108.5606,108.6583,147999.0
2020-02-18 15:00:00,111.17,111.41,110.93,111.38,411193.0,108.6681,108.9027,108.4335,108.8734,411193.0
2020-02-19 09:30:00,111.21,112.27,111.01,111.94,214927.0,108.7072,109.7434,108.5117,109.4208,214927.0
2020-02-19 10:00:00,111.98,111.99,110.67,111.65,197782.0,109.4599,109.4697,108.1794,109.1373,197782.0
2020-02-19 11:00:00,111.63,111.68,111.2,111.42,194263.0,109.1178,109.1666,108.6974,108.9125,194263.0
2020-02-19 12:00:00,111.44,111.71,111.4,111.59,106486.0,108.932,109.196,108.8929,109.0787,106486.0
2020-02-19 13:00:00,111.57,111.57,111.26,111.32,197416.0,109.0591,109.0591,108.7561,108.8147,197416.0
2020-02-19 14:00:00,111.33,111.87,111.26,111.83,178900.0,108.8245,109.3524,108.7561,109.3133,178900.0
2020-02-19 15:00:00,111.83,111.84,110.71,110.98,673630.0,109.3133,109.323,108.2185,108.4824,673630.0
2020-02-20 09:30:00,110.87,110.96,109.78,110.01,216564.0,108.3749,108.4628,107.3094,107.5342,216564.0
2020-02-20 10:00:00,110.01,110.99,109.96,110.13,347780.0,107.5342,108.4922,107.4853,107.6515,347780.0
2020-02-20 11:00:00,110.14,110.53,109.42,110.2,368259.0,107.6613,108.0425,106.9575,107.7199,368259.0
2020-02-20 12:00:00,110.12,110.48,109.96,110.23,123884.0,107.6417,107.9936,107.4853,107.7493,123884.0
2020-02-20 13:00:00,110.21,110.88,109.96,110.06,190447.0,107.7297,108.3846,107.4853,107.5831,190447.0
2020-02-20 14:00:00,110.07,110.37,109.57,109.82,193973.0,107.5929,107.8861,107.1041,107.3485,193973.0
2020-02-20 15:00:00,109.81,110.18,109.53,109.79,572835.0,107.3387,107.7004,107.065,107.3192,572835.0
2020-02-21 09:30:00,108.84,109.06,107.04,107.11,314078.0,106.3906,106.6056,104.6311,104.6995,314078.0
2020-02-21 10:00:00,107.07,107.57,106.51,107.39,529826.0,104.6604,105.1491,104.113,104.9732,529826.0
2020-02-21 11:00:00,107.33,107.34,106.27,106.42,153854.0,104.9145,104.9243,103.8784,104.025,153854.0
2020-02-21 12:00:00,106.46,106.57,105.94,106.14,228415.0,104.0641,104.1716,103.5558,103.7513,228415.0
2020-02-21 13:00:00,106.15,106.33,105.38,105.42,231300.0,103.7611,103.937,103.0084,103.0475,231300.0
2020-02-21 14:00:00,105.45,106.21,105.15,106.06,250674.0,103.0768,103.8197,102.7836,103.6731,250674.0
2020-02-21 15:00:00,106.07,106.1,105.66,106.1,602388.0,103.6829,103.7122,103.2821,103.7122,602388.0
2020-02-24 09:30:00,99.95,101.0,99.01,100.34,758371.0,97.7006,98.727,96.7818,98.0818,758371.0
2020-02-24 10:00:00,100.33,100.78,99.2,99.3,719560.0,98.0721,98.5119,96.9675,97.0653,719560.0
2020-02-24 11:00:00,99.31,99.49,98.52,98.9,843683.0,97.075,97.251,96.3028,96.6743,843683.0
2020-02-24 12:00:00,98.9,98.92,97.33,97.41,855340.0,96.6743,96.6938,95.1396,95.2178,855340.0
2020-02-24 13:00:00,97.41,98.07,97.09,97.62,929672.0,95.2178,95.8629,94.905,95.4231,929672.0
2020-02-24 14:00:00,97.59,98.6,97.58,98.03,705645.0,95.3937,96.381,95.384,95.8238,705645.0
2020-02-24 15:00:00,98.04,98.05,96.39,96.57,1240289.0,95.8336,95.8434,94.2207,94.3967,1240289.0
2020-02-25 09:30:00,97.78,98.36,94.86,95.14,575752.0,95.5795,96.1464,92.7252,92.9989,575752.0
2020-02-25 10:00:00,95.16,95.45,93.39,94.11,729852.0,93.0184,93.3019,91.2883,91.9921,729852.0
2020-02-25 11:00:00,94.08,94.46,92.73,92.92,538636.0,91.9627,92.3342,90.6431,90.8288,538636.0
2020-02-25 12:00:00,93.0,93.05,91.86,91.89,337781.0,90.907,90.9559,89.7927,89.822,337781.0
2020-02-25 13:00:00,91.88,92.08,91.0,91.0,409858.0,89.8122,90.0077,88.952,88.952,409858.0
2020-02-25 14:00:00,91.0,92.04,89.29,90.19,1079734.0,88.952,89.9686,87.2805,88.1603,1079734.0
2020-02-25 15:00:00,90.2,91.13,89.35,89.53,988397.0,88.17,89.0791,87.3392,87.5151,988397.0
2020-02-26 09:30:00,90.44,90.72,88.64,89.17,952719.0,88.4046,88.6783,86.6452,87.1632,952719.0
2020-02-26 10:00:00,89.2,90.98,88.22,88.31,1222671.0,87.1926,88.9325,86.2346,86.3226,1222671.0
2020-02-26 11:00:00,88.32,88.63,87.25,87.45,785827.0,86.3324,86.6354,85.2864,85.4819,785827.0
2020-02-26 12:00:00,87.47,87.53,85.38,85.43,1093976.0,85.5015,85.5601,83.4585,83.5074,1093976.0
2020-02-26 13:00:00,85.44,87.15,81.82,83.12,1514588.0,83.5172,85.1887,79.9786,81.2494,1514588.0
2020-02-26 14:00:00,83.09,83.91,82.95,83.03,838696.0,81.2201,82.0216,81.0832,81.1614,838696.0
2020-02-26 15:00:00,83.06,83.59,82.29,82.35,1454146.0,81.1907,81.7088,80.4381,80.4967,1454146.0
2020-02-27 09:30:00,79.51,79.95,73.52,74.0,2018807.0,77.7206,78.1507,71.8654,72.3346,2018807.0
2020-02-27 10:00:00,74.05,77.74,70.5,77.25,3758647.0,72.3835,75.9905,68.9134,75.5115,3758647.0
2020-02-27 11:00:00,77.21,78.78,76.17,78.25,1642334.0,75.4724,77.0071,74.4558,76.489,1642334.0
2020-02-27 12:00:00,78.21,80.57,77.0,79.9,1486392.0,76.4499,78.7568,75.2671,78.1018,1486392.0
2020-02-27 13:00:00,79.89,79.92,76.69,77.19,1005615.0,78.0921,78.1214,74.9641,75.4528,1005615.0
2020-02-27 14:00:00,77.19,77.6,76.1,76.96,930705.0,75.4528,75.8536,74.3874,75.228,930705.0
2020-02-27 15:00:00,76.92,77.53,76.08,77.01,1834404.0,75.1889,75.7852,74.3678,75.2769,1834404.0
2020-02-28 09:30:00,73.92,79.55,73.48,77.29,1628611.0,72.2564,77.7597,71.8263,75.5506,1628611.0
2020-02-28 10:00:00,77.2,78.84,76.16,78.08,1056814.0,75.4626,77.0657,74.446,76.3228,1056814.0
2020-02-28 11:00:00,78.05,81.36,77.7,80.02,1194270.0,76.2935,79.529,75.9514,78.2191,1194270.0
2020-02-28 12:00:00,79.99,80.76,78.48,80.48,892931.0,78.1898,78.9425,76.7138,78.6688,892931.0
2020-02-28 13:00:00,80.49,80.9,78.65,79.08,777817.0,78.6786,79.0793,76.88,77.3003,777817.0
2020-02-28 14:00:00,79.09,79.95,78.12,79.64,759610.0,77.3101,78.1507,76.3619,77.8477,759610.0
2020-02-28 15:00:00,79.64,80.54,78.41,80.44,1382325.0,77.8477,78.7274,76.6454,78.6297,1382325.0
2020-03-02 09:30:00,81.5,81.51,77.16,77.16,1344965.0,79.6658,79.6756,75.4235,75.4235,1344965.0
2020-03-02 10:00:00,77.16,79.07,76.78,78.66,1290920.0,75.4235,77.2905,75.0521,76.8898,1290920.0
2020-03-02 11:00:00,78.7,79.25,77.98,79.12,572906.0,76.9289,77.4665,76.2251,77.3394,572906.0
2020-03-02 12:00:00,79.11,79.44,78.32,78.91,456918.0,77.3296,77.6522,76.5574,77.1341,456918.0
2020-03-02 13:00:00,78.91,79.01,78.04,78.62,627487.0,77.1341,77.2319,76.2837,76.8507,627487.0
2020-03-02 14:00:00,78.61,79.08,77.7,78.31,609732.0,76.8409,77.3003,75.9514,76.5476,609732.0
2020-03-02 15:00:00,78.26,80.56,78.26,80.48,1053897.0,76.4988,78.747,76.4988,78.6688,1053897.0
2020-03-03 09:30:00,81.76,81.94,78.59,79.21,792062.0,79.92,80.0959,76.8213,77.4274,792062.0
2020-03-03 10:00:00,79.21,81.94,78.5,79.46,1225623.0,77.4274,80.0959,76.7334,77.6718,1225623.0
2020-03-03 11:00:00,79.46,79.68,77.7,79.43,852698.0,77.6718,77.8868,75.9514,77.6424,852698.0
2020-03-03 12:00:00,79.42,79.94,78.07,78.42,721151.0,77.6327,78.1409,76.313,76.6552,721151.0
2020-03-03 13:00:00,78.4,78.56,77.26,77.52,723398.0,76.6356,76.792,75.5213,75.7754,723398.0
2020-03-03 14:00:00,77.54,78.18,76.78,77.76,522397.0,75.795,76.4206,75.0521,76.01,522397.0
2020-03-03 15:00:00,77.82,78.77,77.3,78.19,912534.0,76.0687,76.9973,75.5604,76.4303,912534.0
2020-03-04 09:30:00,80.0,80.15,76.4,76.84,1293642.0,78.1996,78.3462,74.6806,75.1107,1293642.0
2020-03-04 10:00:00,76.84,77.69,76.01,76.02,1732625.0,75.1107,75.9416,74.2994,74.3092,1732625.0
2020-03-04 11:00:00,76.06,77.06,75.84,76.17,936333.0,74.3483,75.3258,74.1332,74.4558,936333.0
2020-03-04 12:00:00,76.17,76.48,75.32,76.24,882392.0,74.4558,74.7588,73.6249,74.5242,882392.0
2020-03-04 13:00:00,76.24,77.85,76.11,77.2,684860.0,74.5242,76.098,74.3971,75.4626,684860.0
2020-03-04 14:00:00,77.2,77.32,75.96,76.39,799660.0,75.4626,75.5799,74.2505,74.6708,799660.0
2020-03-04 15:00:00,76.36,79.18,76.17,79.11,2136583.0,74.6415,77.3981,74.4558,77.3296,2136583.0
2020-03-05 09:30:00,75.03,75.92,68.28,69.49,3335731.0,74.2111,75.0914,67.5348,68.7316,3335731.0
2020-03-05 10:00:00,69.59,71.03,68.31,68.38,2149698.0,68.8305,70.2548,67.5645,67.6337,2149698.0
2020-03-05 11:00:00,68.36,68.69,66.41,66.45,1743109.0,67.6139,67.9403,65.6852,65.7248,1743109.0
2020-03-05 12:00:00,66.42,66.74,65.04,65.08,1871050.0,65.6951,66.0116,64.3301,64.3697,1871050.0
2020-03-05 13:00:00,65.04,67.37,64.18,67.24,1913516.0,64.3301,66.6347,63.4795,66.5061,1913516.0
2020-03-05 14:00:00,67.21,67.53,65.75,66.0,1104619.0,66.4765,66.793,65.0324,65.2797,1104619.0
2020-03-05 15:00:00,66.03,66.35,65.29,65.71,1762919.0,65.3093,65.6258,64.5774,64.9928,1762919.0
2020-03-06 09:30:00,62.7,66.3,60.36,65.77,2563133.0,62.0157,65.5764,59.7012,65.0522,2563133.0
2020-03-06 10:00:00,65.77,70.33,65.39,68.5,2894688.0,65.0522,69.5624,64.6763,67.7524,2894688.0
2020-03-06 11:00:00,68.51,68.58,61.9,63.54,3645242.0,67.7623,67.8315,61.2244,62.8465,3645242.0
2020-03-06 12:00:00,63.48,65.1,62.51,64.48,1316768.0,62.7872,64.3895,61.8278,63.7763,1316768.0
2020-03-06 13:00:00,64.5,64.63,63.36,64.49,679984.0,63.796,63.9246,62.6685,63.7861,679984.0
2020-03-06 14:00:00,64.5,64.58,62.85,63.18,1077375.0,63.796,63.8752,62.164,62.4904,1077375.0
2020-03-06 15:00:00,63.16,65.77,62.57,65.01,2483288.0,62.4707,65.0522,61.8871,64.3005,2483288.0
2020-03-09 09:30:00,56.23,56.3,52.81,53.78,1851442.0,55.6163,55.6855,52.2336,53.193,1851442.0
2020-03-09 10:00:00,53.76,54.2,50.3,50.45,4368529.0,53.1733,53.6085,49.751,49.8994,4368529.0
2020-03-09 11:00:00,50.45,50.82,47.36,50.31,3788195.0,49.8994,50.2653,46.8431,49.7609,3788195.0
2020-03-09 12:00:00,50.31,51.49,49.06,49.22,1764645.0,49.7609,50.928,48.5246,48.6828,1764645.0
2020-03-09 13:00:00,49.25,50.1,48.25,48.35,1181708.0,48.7125,49.5532,47.7234,47.8223,1181708.0
2020-03-09 14:00:00,48.34,49.4,48.1,48.84,1260895.0,47.8124,48.8608,47.575,48.307,1260895.0
2020-03-09 15:00:00,48.82,49.69,48.26,48.26,2094728.0,48.2872,49.1477,47.7333,47.7333,2094728.0
2020-03-10 09:30:00,51.2,51.2,47.42,47.77,3164479.0,50.6412,50.6412,46.9025,47.2486,3164479.0
2020-03-10 10:00:00,47.78,49.65,45.0,45.01,4182252.0,47.2585,49.1081,44.5089,44.5188,4182252.0
2020-03-10 11:00:00,45.01,47.72,40.2,45.56,6208487.0,44.5188,47.1992,39.7613,45.0628,6208487.0
2020-03-10 12:00:00,45.55,52.7,45.48,51.26,5854887.0,45.0529,52.1248,44.9836,50.7005,5854887.0
2020-03-10 13:00:00,51.26,51.27,48.47,48.57,2786117.0,50.7005,50.7104,47.941,48.0399,2786117.0
2020-03-10 14:00:00,48.47,52.0,48.32,51.45,2358140.0,47.941,51.4325,47.7926,50.8885,2358140.0
2020-03-10 15:00:00,51.47,52.28,50.6,51.67,2561661.0,50.9082,51.7094,50.0477,51.1061,2561661.0
2020-03-11 09:30:00,48.56,49.94,46.95,48.77,2375462.0,48.03,49.3949,46.4376,48.2377,2375462.0
2020-03-11 10:00:00,48.79,51.0,47.9,48.15,2499558.0,48.2575,50.4434,47.3772,47.6245,2499558.0
2020-03-11 11:00:00,48.18,48.4,45.5,46.23,3075807.0,47.6542,47.8718,45.0034,45.7254,3075807.0
2020-03-11 12:00:00,46.23,47.55,44.31,45.47,2925094.0,45.7254,47.031,43.8264,44.9737,2925094.0
2020-03-11 13:00:00,45.51,45.51,41.2,42.94,4841166.0,45.0133,45.0133,40.7503,42.4713,4841166.0
2020-03-11 14:00:00,42.94,44.5,42.01,43.84,2890649.0,42.4713,44.0143,41.5515,43.3615,2890649.0
2020-03-11 15:00:00,43.87,45.15,42.89,44.36,2483227.0,43.3912,44.6572,42.4219,43.8758,2483227.0
2020-03-12 09:30:00,34.0,35.03,32.3,35.02,1949394.0,33.6289,34.6477,31.9475,34.6378,1949394.0
2020-03-12 10:00:00,35.02,35.47,32.65,34.29,6277993.0,34.6378,35.0829,32.2937,33.9158,6277993.0
2020-03-12 11:00:00,34.29,34.29,32.54,32.55,3047845.0,33.9158,33.9158,32.1849,32.1947,3047845.0
2020-03-12 12:00:00,32.54,35.61,32.51,35.61,2459982.0,32.1849,35.2213,32.1552,35.2213,2459982.0
2020-03-12 13:00:00,35.54,39.56,32.85,33.96,3393252.0,35.1521,39.1282,32.4915,33.5894,3393252.0
2020-03-12 14:00:00,33.93,34.59,31.5,31.91,2477306.0,33.5597,34.2125,31.1562,31.5617,2477306.0
2020-03-12 15:00:00,31.92,31.98,29.01,30.26,5154330.0,31.5716,31.631,28.6934,29.9297,5154330.0
2020-03-13 09:30:00,37.01,37.34,28.65,29.08,4965901.0,36.6061,36.9325,28.3373,28.7626,4965901.0
2020-03-13 10:00:00,29.08,32.31,28.61,30.01,6451917.0,28.7626,31.9574,28.2977,29.6825,6451917.0
2020-03-13 11:00:00,30.02,31.22,29.5,30.21,3791185.0,29.6924,30.8793,29.178,29.8803,3791185.0
2020-03-13 12:00:00,30.21,31.31,29.99,30.91,3138639.0,29.8803,30.9683,29.6627,30.5726,3138639.0
2020-03-13 13:00:00,30.89,34.2,30.85,33.45,3054437.0,30.5529,33.8267,30.5133,33.0849,3054437.0
2020-03-13 14:00:00,33.48,33.69,32.11,32.33,2882770.0,33.1146,33.3223,31.7595,31.9771,2882770.0
2020-03-13 15:00:00,32.33,32.33,32.33,32.33,0.0,31.9771,31.9771,31.9771,31.9771,0.0
2020-03-16 09:30:00,29.9,30.76,29.28,30.19,2204955.0,29.5737,30.4243,28.9604,29.8605,2204955.0
2020-03-16 10:00:00,30.21,35.48,30.12,32.74,6389430.0,29.8803,35.0928,29.7913,32.3827,6389430.0
2020-03-16 11:00:00,32.71,34.44,32.06,33.33,3368870.0,32.353,34.0641,31.7101,32.9662,3368870.0
2020-03-16 12:00:00,33.37,34.0,31.62,31.65,2512662.0,33.0058,33.6289,31.2749,31.3046,2512662.0
2020-03-16 13:00:00,31.65,32.46,31.08,31.9,1955251.0,31.3046,32.1057,30.7408,31.5518,1955251.0
2020-03-16 14:00:00,31.88,32.81,31.53,31.85,1450338.0,31.5321,32.4519,31.1859,31.5024,1450338.0
2020-03-16 15:00:00,31.86,32.02,29.94,29.94,3404881.0,31.5123,31.6705,29.6132,29.6132,3404881.0
2020-03-17 09:30:00,31.22,31.44,28.01,28.07,2824996.0,30.8793,31.0969,27.7043,27.7636,2824996.0
2020-03-17 10:00:00,28.11,29.15,27.25,28.38,2836688.0,27.8032,28.8319,26.9526,28.0703,2836688.0
2020-03-17 11:00:00,28.34,29.75,27.85,29.15,1940743.0,28.0307,29.4253,27.546,28.8319,1940743.0
2020-03-17 12:00:00,29.12,30.3,27.69,28.34,2154526.0,28.8022,29.9693,27.3878,28.0307,2154526.0
2020-03-17 13:00:00,28.29,28.75,26.83,27.08,1920032.0,27.9812,28.4362,26.5372,26.7844,1920032.0
2020-03-17 14:00:00,27.09,28.25,27.0,27.47,1423133.0,26.7943,27.9417,26.7053,27.1702,1423133.0
2020-03-17 15:00:00,27.48,27.81,26.86,27.65,2032225.0,27.1801,27.5065,26.5668,27.3482,2032225.0
2020-03-18 09:30:00,26.02,26.3,23.27,24.07,3053193.0,25.736,26.013,23.016,23.8073,3053193.0
2020-03-18 10:00:00,24.05,24.75,23.0,23.0,2226869.0,23.7875,24.4799,22.749,22.749,2226869.0
2020-03-18 11:00:00,23.0,23.01,21.0,22.03,4023740.0,22.749,22.7589,20.7708,21.7896,4023740.0
2020-03-18 12:00:00,22.03,22.12,19.25,20.02,3269407.0,21.7896,21.8786,19.0399,19.8015,3269407.0
2020-03-18 13:00:00,20.23,20.98,19.53,20.53,2784446.0,20.0092,20.751,19.3168,20.3059,2784446.0
2020-03-18 14:00:00,20.53,22.8,19.61,22.44,2727803.0,20.3059,22.5512,19.396,22.1951,2727803.0
2020-03-18 15:00:00,22.44,23.5,21.94,22.34,3371440.0,22.1951,23.2435,21.7005,22.0962,3371440.0
2020-03-19 09:30:00,21.76,23.77,20.55,23.69,2366076.0,21.5225,23.5106,20.3257,23.4314,2366076.0
2020-03-19 10:00:00,23.74,24.15,21.14,21.53,2659669.0,23.4809,23.8864,20.9093,21.295,2659669.0
2020-03-19 11:00:00,21.53,23.54,21.15,22.4,2673003.0,21.295,23.2831,20.9192,22.1555,2673003.0
2020-03-19 12:00:00,22.41,22.67,21.64,21.77,1748958.0,22.1654,22.4226,21.4038,21.5324,1748958.0
2020-03-19 13:00:00,21.78,22.2,21.51,21.93,1380124.0,21.5423,21.9577,21.2752,21.6907,1380124.0
2020-03-19 14:00:00,21.94,23.09,21.76,22.84,1678832.0,21.7005,22.838,21.5225,22.5907,1678832.0
2020-03-19 15:00:00,22.82,22.92,21.87,22.44,2306809.0,22.5709,22.6698,21.6313,22.1951,2306809.0
2020-03-20 09:30:00,24.45,24.5,22.0,22.9,2420634.0,24.1831,24.2326,21.7599,22.6501,2420634.0
2020-03-20 10:00:00,22.95,27.56,22.88,27.56,4612206.0,22.6995,27.2592,22.6303,27.2592,4612206.0
2020-03-20 11:00:00,28.1,28.1,24.6,25.26,3751641.0,27.7933,27.7933,24.3315,24.9843,3751641.0
2020-03-20 12:00:00,25.22,25.98,23.15,25.23,2437815.0,24.9447,25.6965,22.8973,24.9546,2437815.0
2020-03-20 13:00:00,25.23,25.9,23.61,24.44,1438866.0,24.9546,25.6173,23.3523,24.1733,1438866.0
2020-03-20 14:00:00,24.44,24.56,22.78,23.05,1399994.0,24.1733,24.2919,22.5314,22.7984,1399994.0
2020-03-20 15:00:00,23.05,24.2,22.9,23.8,2750984.0,22.7984,23.9359,22.6501,23.5402,2750984.0
2020-03-23 09:30:00,24.03,24.43,22.87,24.02,1930976.0,23.7677,24.1634,22.6204,23.7578,1930976.0
2020-03-23 10:00:00,24.05,25.67,23.12,23.6,2159922.0,23.7875,25.3898,22.8677,23.3424,2159922.0
2020-03-23 11:00:00,23.6,23.88,22.77,22.85,1046928.0,23.3424,23.6194,22.5215,22.6006,1046928.0
2020-03-23 12:00:00,23.99,25.27,23.02,24.78,2524799.0,23.7282,24.9942,22.7688,24.5095,2524799.0
2020-03-23 13:00:00,24.75,27.46,24.66,26.73,3359234.0,24.4799,27.1603,24.3909,26.4383,3359234.0
2020-03-23 14:00:00,26.75,29.32,26.2,29.21,2756035.0,26.458,29.0,25.914,28.8912,2756035.0
2020-03-23 15:00:00,29.17,29.25,27.32,28.15,3772280.0,28.8516,28.9308,27.0218,27.8428,3772280.0
2020-03-24 09:30:00,34.5,34.65,32.52,33.75,3549091.0,34.1235,34.2718,32.1651,33.3816,3549091.0
2020-03-24 10:00:00,33.77,39.59,33.47,35.73,7080692.0,33.4014,39.1579,33.1047,35.34,7080692.0
2020-03-24 11:00:00,35.8,37.61,35.05,36.14,3135735.0,35.4093,37.1995,34.6675,35.7456,3135735.0
2020-03-24 12:00:00,36.23,37.28,35.34,35.67,2420368.0,35.8346,36.8731,34.9543,35.2807,2420368.0
2020-03-24 13:00:00,35.66,35.91,33.2,33.46,2745908.0,35.2708,35.5181,32.8376,33.0948,2745908.0
2020-03-24 14:00:00,33.53,33.91,32.14,33.16,2016233.0,33.164,33.5399,31.7892,32.7981,2016233.0
2020-03-24 15:00:00,33.19,34.91,32.14,34.48,3209153.0,32.8278,34.529,31.7892,34.1037,3209153.0
2020-03-25 09:30:00,40.64,42.0,35.16,35.91,6819804.0,40.1964,41.5416,34.7763,35.5181,6819804.0
2020-03-25 10:00:00,35.91,39.94,34.71,39.76,5192400.0,35.5181,39.5041,34.3312,39.3261,5192400.0
2020-03-25 11:00:00,39.82,40.69,39.09,40.21,2802991.0,39.3854,40.2459,38.6634,39.7711,2802991.0
2020-03-25 12:00:00,40.2,43.3,40.11,41.84,3709011.0,39.7613,42.8274,39.6722,41.3834,3709011.0
2020-03-25 13:00:00,41.88,43.6,41.59,42.48,2282056.0,41.4229,43.1241,41.1361,42.0164,2282056.0
2020-03-25 14:00:00,42.5,43.65,41.35,43.2,2229798.0,42.0361,43.1736,40.8987,42.7285,2229798.0
2020-03-25 15:00:00,43.18,45.45,41.33,42.41,4815970.0,42.7087,44.954,40.8789,41.9471,4815970.0
2020-03-26 09:30:00,42.83,43.3,39.38,40.69,3752879.0,42.3625,42.8274,38.9502,40.2459,3752879.0
2020-03-26 10:00:00,40.69,45.94,40.5,45.48,4174080.0,40.2459,45.4386,40.058,44.9836,4174080.0
2020-03-26 11:00:00,45.45,49.87,45.1,47.95,5344234.0,44.954,49.3257,44.6078,47.4267,5344234.0
2020-03-26 12:00:00,47.97,49.37,45.91,46.35,2764519.0,47.4464,48.8312,45.4089,45.8441,2764519.0
2020-03-26 13:00:00,46.32,46.4,42.83,44.26,3166269.0,45.8145,45.8936,42.3625,43.7769,3166269.0
2020-03-26 14:00:00,44.36,44.65,41.38,41.63,3466596.0,43.8758,44.1627,40.9284,41.1756,3466596.0
2020-03-26 15:00:00,41.69,42.34,37.85,40.61,7605999.0,41.235,41.8779,37.4369,40.1668,7605999.0
2020-03-27 09:30:00,37.51,37.53,35.1,35.25,5895281.0,37.1006,37.1204,34.7169,34.8653,5895281.0
2020-03-27 10:00:00,35.26,35.71,33.35,33.45,4756236.0,34.8752,35.3203,32.986,33.0849,4756236.0
2020-03-27 11:00:00,33.43,34.7,32.8,34.23,3698455.0,33.0651,34.3213,32.442,33.8564,3698455.0
2020-03-27 12:00:00,34.23,34.33,33.5,33.53,2004166.0,33.8564,33.9553,33.1344,33.164,2004166.0
2020-03-27 13:00:00,33.55,35.8,32.91,35.54,3764435.0,33.1838,35.4093,32.5508,35.1521,3764435.0
2020-03-27 14:00:00,35.54,36.48,34.2,34.86,4069953.0,35.1521,36.0819,33.8267,34.4795,4069953.0
2020-03-27 15:00:00,34.82,35.86,34.45,34.5,3247975.0,34.44,35.4686,34.074,34.1235,3247975.0
2020-03-30 09:30:00,32.31,32.63,28.52,29.68,4532243.0,31.9574,32.2739,28.2087,29.3561,4532243.0
2020-03-30 10:00:00,29.66,31.47,29.15,30.55,3393648.0,29.3363,31.1265,28.8319,30.2166,3393648.0
2020-03-30 11:00:00,30.57,31.26,29.62,29.63,2601979.0,30.2364,30.9188,29.2967,29.3066,2601979.0
2020-03-30 12:00:00,29.63,30.19,29.08,29.38,2403025.0,29.3066,29.8605,28.7626,29.0593,2403025.0
2020-03-30 13:00:00,29.38,30.06,29.0,29.03,2132894.0,29.0593,29.7319,28.6835,28.7132,2132894.0
2020-03-30 14:00:00,29.03,29.29,28.1,28.58,3194879.0,28.7132,28.9703,27.7933,28.2681,3194879.0
2020-03-30 15:00:00,28.56,29.8,28.25,29.77,3828799.0,28.2483,29.4748,27.9417,29.4451,3828799.0
2020-03-31 09:30:00,28.57,32.5,28.3,32.25,3825920.0,28.2582,32.1453,27.9911,31.898,3825920.0
2020-03-31 10:00:00,32.27,35.65,32.26,33.97,6315082.0,31.9178,35.2609,31.9079,33.5992,6315082.0
2020-03-31 11:00:00,33.94,33.99,32.25,33.15,3016497.0,33.5696,33.619,31.898,32.7882,3016497.0
2020-03-31 12:00:00,33.17,33.92,31.67,31.7,2728907.0,32.808,33.5498,31.3243,31.354,2728907.0
2020-03-31 13:00:00,31.7,32.22,31.19,31.69,2106166.0,31.354,31.8683,30.8496,31.3441,2106166.0
2020-03-31 14:00:00,31.69,32.61,31.66,32.46,1310630.0,31.3441,32.2541,31.3145,32.1057,1310630.0
2020-03-31 15:00:00,32.45,32.62,30.71,32.17,3398689.0,32.0958,32.264,30.3748,31.8189,3398689.0
2020-04-01 09:30:00,30.3,30.86,28.8,28.91,3613491.0,29.9693,30.5232,28.4857,28.5945,3613491.0
2020-04-01 10:00:00,28.91,29.89,28.6,29.04,2795003.0,28.5945,29.5638,28.2879,28.7231,2795003.0
2020-04-01 11:00:00,29.05,29.26,28.16,28.57,2436163.0,28.7329,28.9407,27.8527,28.2582,2436163.0
2020-04-01 12:00:00,28.59,28.6,27.42,27.75,2465368.0,28.278,28.2879,27.1207,27.4471,2465368.0
2020-04-01 13:00:00,27.73,28.45,27.53,28.01,1422051.0,27.4274,28.1395,27.2295,27.7043,1422051.0
2020-04-01 14:00:00,28.06,28.19,27.5,27.61,1474686.0,27.7537,27.8823,27.1999,27.3087,1474686.0
2020-04-01 15:00:00,27.61,27.68,25.6,25.77,6583283.0,27.3087,27.3779,25.3206,25.4887,6583283.0
2020-04-02 09:30:00,25.5,27.23,25.18,27.12,5734980.0,25.2217,26.9328,24.9052,26.824,5734980.0
2020-04-02 10:00:00,27.11,27.95,26.2,26.42,3829918.0,26.8141,27.6449,25.914,26.1316,3829918.0
2020-04-02 11:00:00,26.36,26.49,25.13,25.99,3141051.0,26.0723,26.2009,24.8557,25.7063,3141051.0
2020-04-02 12:00:00,25.97,26.45,25.55,26.11,2264658.0,25.6866,26.1613,25.2711,25.825,2264658.0
2020-04-02 13:00:00,26.1,26.1,25.15,25.16,2333015.0,25.8151,25.8151,24.8755,24.8854,2333015.0
2020-04-02 14:00:00,25.16,25.41,24.76,25.19,3466698.0,24.8854,25.1327,24.4898,24.9151,3466698.0
2020-04-02 15:00:00,25.21,25.49,23.95,24.82,4832031.0,24.9349,25.2118,23.6886,24.5491,4832031.0
2020-04-03 09:30:00,25.71,26.21,24.53,25.19,2956491.0,25.4294,25.9239,24.2623,24.9151,2956491.0
2020-04-03 10:00:00,25.22,25.85,23.4,23.97,4072475.0,24.9447,25.5679,23.1446,23.7084,4072475.0
2020-04-03 11:00:00,23.96,24.25,23.6,23.97,2332240.0,23.6985,23.9853,23.3424,23.7084,2332240.0
2020-04-03 12:00:00,24.0,24.14,23.0,23.1,2533926.0,23.7381,23.8765,22.749,22.8479,2533926.0
2020-04-03 13:00:00,23.1,23.28,22.25,22.61,2884694.0,22.8479,23.0259,22.0072,22.3632,2884694.0
2020-04-03 14:00:00,22.61,24.2,22.5,24.14,4145001.0,22.3632,23.9359,22.2544,23.8765,4145001.0
2020-04-03 15:00:00,24.14,24.69,23.72,24.38,4391807.0,23.8765,24.4205,23.4611,24.1139,4391807.0
2020-04-06 09:30:00,26.8,27.65,25.85,26.61,3312597.0,26.5075,27.3482,25.5679,26.3196,3312597.0
2020-04-06 10:00:00,26.64,28.45,26.33,27.08,5551371.0,26.3492,28.1395,26.0426,26.7844,5551371.0
2020-04-06 11:00:00,27.09,28.64,26.82,28.16,3276231.0,26.7943,28.3274,26.5273,27.8527,3276231.0
2020-04-06 12:00:00,28.15,30.21,27.83,28.84,6003937.0,27.8428,29.8803,27.5263,28.5252,6003937.0
2020-04-06 13:00:00,28.8,29.75,28.67,29.67,3751957.0,28.4857,29.4253,28.3571,29.3462,3751957.0
2020-04-06 14:00:00,29.63,29.66,28.68,29.14,2682380.0,29.3066,29.3363,28.367,28.822,2682380.0
2020-04-06 15:00:00,29.17,29.83,28.75,29.61,4847228.0,28.8516,29.5044,28.4362,29.2868,4847228.0
2020-04-07 09:30:00,35.31,39.75,34.83,38.71,9135024.0,34.9246,39.3162,34.4499,38.2875,9135024.0
2020-04-07 10:00:00,38.71,38.79,34.08,35.67,10322763.0,38.2875,38.3666,33.708,35.2807,10322763.0
2020-04-07 11:00:00,35.7,37.47,35.12,36.25,5594736.0,35.3104,37.061,34.7367,35.8544,5594736.0
2020-04-07 12:00:00,36.26,37.83,35.41,35.65,4673853.0,35.8643,37.4171,35.0235,35.2609,4673853.0
2020-04-07 13:00:00,35.66,36.29,34.12,34.16,3238005.0,35.2708,35.8939,33.7476,33.7872,3238005.0
2020-04-07 14:00:00,34.13,34.4,31.65,32.15,6217275.0,33.7575,34.0246,31.3046,31.7991,6217275.0
2020-04-07 15:00:00,32.18,34.38,31.97,33.55,5304617.0,31.8288,34.0048,31.6211,33.1838,5304617.0
2020-04-08 09:30:00,34.88,35.77,33.82,34.43,3220116.0,34.4993,35.3796,33.4509,34.0542,3220116.0
2020-04-08 10:00:00,34.41,35.44,33.65,35.28,3757693.0,34.0344,35.0532,33.2827,34.8949,3757693.0
2020-04-08 11:00:00,35.33,37.4,35.27,36.57,4738702.0,34.9444,36.9918,34.8851,36.1709,4738702.0
2020-04-08 12:00:00,36.62,37.21,35.9,37.01,3318495.0,36.2203,36.8039,35.5082,36.6061,3318495.0
2020-04-08 13:00:00,37.03,37.8,36.1,36.25,3479559.0,36.6258,37.3874,35.706,35.8544,3479559.0
2020-04-08 14:00:00,36.28,37.39,36.17,36.85,2299655.0,35.884,36.9819,35.7752,36.4478,2299655.0
2020-04-08 15:00:00,36.82,37.7,36.76,37.56,3787857.0,36.4181,37.2885,36.3588,37.1501,3787857.0
2020-04-09 09:30:00,40.82,45.12,40.48,44.3,8133498.0,40.3745,44.6276,40.0382,43.8165,8133498.0
2020-04-09 10:00:00,44.34,44.6,40.64,42.45,8604742.0,43.8561,44.1132,40.1964,41.9867,8604742.0
2020-04-09 11:00:00,42.52,42.75,41.63,42.29,3363956.0,42.0559,42.2834,41.1756,41.8284,3363956.0
2020-04-09 12:00:00,42.3,43.25,42.08,42.87,2756566.0,41.8383,42.778,41.6207,42.4021,2756566.0
2020-04-09 13:00:00,42.88,43.3,42.32,42.82,2420464.0,42.412,42.8274,41.8581,42.3527,2420464.0
2020-04-09 14:00:00,42.82,42.9,36.76,38.44,7912038.0,42.3527,42.4318,36.3588,38.0205,7912038.0
2020-04-09 15:00:00,38.41,40.44,38.04,40.22,7107497.0,37.9908,39.9986,37.6248,39.781,7107497.0
2020-04-13 09:30:00,36.32,36.7,34.48,35.34,6288878.0,35.9236,36.2995,34.1037,34.9543,6288878.0
2020-04-13 10:00:00,35.3,35.66,34.33,34.41,5051968.0,34.9147,35.2708,33.9553,34.0344,5051968.0
2020-04-13 11:00:00,34.4,34.83,34.03,34.45,3385559.0,34.0246,34.4499,33.6586,34.074,3385559.0
2020-04-13 12:00:00,34.43,35.31,34.25,34.49,3318852.0,34.0542,34.9246,33.8762,34.1136,3318852.0
2020-04-13 13:00:00,34.49,34.74,34.03,34.12,2312496.0,34.1136,34.3608,33.6586,33.7476,2312496.0
2020-04-13 14:00:00,34.12,34.41,33.79,34.18,3566527.0,33.7476,34.0344,33.4212,33.807,3566527.0
2020-04-13 15:00:00,34.17,34.18,33.25,33.39,5328288.0,33.7971,33.807,32.8871,33.0256,5328288.0
2020-04-14 09:30:00,35.95,38.58,35.36,38.46,6203977.0,35.5576,38.1589,34.9741,38.0402,6203977.0
2020-04-14 10:00:00,38.47,39.0,36.8,36.84,7115154.0,38.0501,38.5743,36.3984,36.4379,7115154.0
2020-04-14 11:00:00,36.84,37.11,35.84,36.53,4544834.0,36.4379,36.705,35.4488,36.1313,4544834.0
2020-04-14 12:00:00,36.54,37.69,36.54,37.45,2907045.0,36.1412,37.2786,36.1412,37.0413,2907045.0
2020-04-14 13:00:00,37.45,37.55,37.01,37.39,2367967.0,37.0413,37.1402,36.6061,36.9819,2367967.0
2020-04-14 14:00:00,37.41,37.41,36.41,36.71,2135905.0,37.0017,37.0017,36.0126,36.3093,2135905.0
2020-04-14 15:00:00,36.69,37.95,36.62,37.84,3393476.0,36.2896,37.5358,36.2203,37.427,3393476.0
2020-04-15 09:30:00,35.02,36.88,34.4,35.95,4218490.0,34.6378,36.4775,34.0246,35.5576,4218490.0
2020-04-15 10:00:00,35.89,36.56,35.79,36.21,2797835.0,35.4983,36.161,35.3994,35.8148,2797835.0
2020-04-15 11:00:00,36.22,36.38,35.7,35.78,2351931.0,35.8247,35.9829,35.3104,35.3895,2351931.0
2020-04-15 12:00:00,35.79,37.54,35.76,37.1,2989859.0,35.3994,37.1303,35.3697,36.6951,2989859.0
2020-04-15 13:00:00,37.1,37.85,36.56,37.04,2458310.0,36.6951,37.4369,36.161,36.6357,2458310.0
2020-04-15 14:00:00,37.04,37.62,36.73,37.32,1815324.0,36.6357,37.2094,36.3291,36.9127,1815324.0
2020-04-15 15:00:00,37.33,37.34,36.82,36.99,2624625.0,36.9226,36.9325,36.4181,36.5863,2624625.0
2020-04-16 09:30:00,36.5,37.07,34.33,34.47,3492749.0,36.1016,36.6654,33.9553,34.0938,3492749.0
2020-04-16 10:00:00,34.54,35.1,33.63,34.58,4510400.0,34.163,34.7169,33.263,34.2026,4510400.0
2020-04-16 11:00:00,34.58,35.32,34.27,34.68,2176921.0,34.2026,34.9345,33.896,34.3015,2176921.0
2020-04-16 12:00:00,34.68,34.92,33.64,33.93,2355596.0,34.3015,34.5389,33.2728,33.5597,2355596.0
2020-04-16 13:00:00,33.94,34.25,33.35,33.4,2228361.0,33.5696,33.8762,32.986,33.0355,2228361.0
2020-04-16 14:00:00,33.4,33.88,33.1,33.32,2315231.0,33.0355,33.5102,32.7387,32.9563,2315231.0
2020-04-16 15:00:00,33.31,34.33,33.01,34.01,3025163.0,32.9464,33.9553,32.6497,33.6388,3025163.0
2020-04-17 09:30:00,37.11,37.36,35.45,36.06,3813877.0,36.705,36.9522,35.0631,35.6664,3813877.0
2020-04-17 10:00:00,36.05,36.12,35.0,35.27,3227390.0,35.6565,35.7258,34.618,34.8851,3227390.0
2020-04-17 11:00:00,35.26,36.25,35.24,36.02,2380294.0,34.8752,35.8544,34.8554,35.6269,2380294.0
2020-04-17 12:00:00,36.03,37.2,35.89,36.89,3380467.0,35.6368,36.794,35.4983,36.4874,3380467.0
2020-04-17 13:00:00,36.88,37.61,36.7,37.0,3084479.0,36.4775,37.1995,36.2995,36.5962,3084479.0
2020-04-17 14:00:00,37.01,37.01,36.43,36.8,1852300.0,36.6061,36.6061,36.0324,36.3984,1852300.0
2020-04-17 15:00:00,36.8,37.4,36.38,37.38,3256214.0,36.3984,36.9918,35.9829,36.972,3256214.0
2020-04-20 09:30:00,35.5,36.5,34.91,36.15,2563312.0,35.1125,36.1016,34.529,35.7555,2563312.0
2020-04-20 10:00:00,36.14,37.21,35.96,36.89,2225873.0,35.7456,36.8039,35.5675,36.4874,2225873.0
2020-04-20 11:00:00,36.9,37.17,36.63,37.02,1382258.0,36.4973,36.7643,36.2302,36.616,1382258.0
2020-04-20 12:00:00,37.03,37.07,35.82,35.83,1673776.0,36.6258,36.6654,35.4291,35.4389,1673776.0
2020-04-20 13:00:00,35.82,36.23,35.5,35.93,1843855.0,35.4291,35.8346,35.1125,35.5379,1843855.0
2020-04-20 14:00:00,35.91,36.12,35.4,35.48,1380366.0,35.5181,35.7258,35.0136,35.0928,1380366.0
2020-04-20 15:00:00,35.49,36.15,35.42,35.99,1811753.0,35.1027,35.7555,35.0334,35.5972,1811753.0
2020-04-21 09:30:00,34.5,35.77,34.21,35.26,2171372.0,34.1235,35.3796,33.8366,34.8752,2171372.0
2020-04-21 10:00:00,35.27,35.29,34.29,34.38,2431541.0,34.8851,34.9048,33.9158,34.0048,2431541.0
2020-04-21 11:00:00,34.33,34.43,33.5,34.02,3093957.0,33.9553,34.0542,33.1344,33.6487,3093957.0
2020-04-21 12:00:00,34.02,34.3,33.62,33.92,1550174.0,33.6487,33.9256,33.2531,33.5498,1550174.0
2020-04-21 13:00:00,33.92,34.22,33.61,33.92,1224064.0,33.5498,33.8465,33.2432,33.5498,1224064.0
2020-04-21 14:00:00,33.89,34.34,33.76,34.11,1157827.0,33.5201,33.9652,33.3915,33.7377,1157827.0
2020-04-21 15:00:00,34.15,34.57,34.07,34.43,1732919.0,33.7773,34.1927,33.6982,34.0542,1732919.0
2020-04-22 09:30:00,35.34,35.74,34.56,34.66,1527149.0,34.9543,35.3499,34.1828,34.2817,1527149.0
2020-04-22 10:00:00,34.7,34.8,33.85,34.32,1760007.0,34.3213,34.4202,33.4806,33.9454,1760007.0
2020-04-22 11:00:00,34.32,34.81,34.23,34.6,770939.0,33.9454,34.4301,33.8564,34.2224,770939.0
2020-04-22 12:00:00,34.59,34.8,34.22,34.4,849787.0,34.2125,34.4202,33.8465,34.0246,849787.0
2020-04-22 13:00:00,34.39,34.41,33.8,33.84,970310.0,34.0147,34.0344,33.4311,33.4707,970310.0
2020-04-22 14:00:00,33.83,34.14,33.62,33.93,1116091.0,33.4608,33.7674,33.2531,33.5597,1116091.0
2020-04-22 15:00:00,33.94,34.5,33.91,34.05,1348378.0,33.5696,34.1235,33.5399,33.6784,1348378.0
2020-04-23 09:30:00,34.37,34.98,34.13,34.59,1343757.0,33.9949,34.5982,33.7575,34.2125,1343757.0
2020-04-23 10:00:00,34.59,36.13,34.4,35.71,3560500.0,34.2125,35.7357,34.0246,35.3203,3560500.0
2020-04-23 11:00:00,35.71,36.93,35.57,36.92,2844599.0,35.3203,36.5269,35.1818,36.517,2844599.0
2020-04-23 12:00:00,36.91,36.98,35.52,35.91,3599783.0,36.5072,36.5764,35.1323,35.5181,3599783.0
2020-04-23 13:00:00,35.91,36.67,35.82,36.32,3072608.0,35.5181,36.2698,35.4291,35.9236,3072608.0
2020-04-23 14:00:00,36.34,37.2,36.16,37.16,1971001.0,35.9434,36.794,35.7653,36.7544,1971001.0
2020-04-23 15:00:00,37.16,37.2,36.66,36.89,2702423.0,36.7544,36.794,36.2599,36.4874,2702423.0
2020-04-24 09:30:00,37.1,37.48,36.3,36.41,1792899.0,36.6951,37.0709,35.9038,36.0126,1792899.0
2020-04-24 10:00:00,36.39,36.93,35.64,36.08,2125916.0,35.9928,36.5269,35.251,35.6862,2125916.0
2020-04-24 11:00:00,36.09,36.14,35.13,35.37,1991718.0,35.6961,35.7456,34.7466,34.984,1991718.0
2020-04-24 12:00:00,35.41,35.88,35.0,35.69,1238021.0,35.0235,35.4884,34.618,35.3005,1238021.0
2020-04-24 13:00:00,35.71,36.1,35.4,36.02,891176.0,35.3203,35.706,35.0136,35.6269,891176.0
2020-04-24 14:00:00,36.02,36.75,35.86,36.71,1175537.0,35.6269,36.3489,35.4686,36.3093,1175537.0
2020-04-24 15:00:00,36.7,37.07,35.6,35.68,2684660.0,36.2995,36.6654,35.2115,35.2906,2684660.0
2020-04-27 09:30:00,36.33,36.99,35.86,36.79,1436946.0,35.9335,36.5863,35.4686,36.3885,1436946.0
2020-04-27 10:00:00,36.8,38.72,36.8,38.17,4748031.0,36.3984,38.2974,36.3984,37.7534,4748031.0
2020-04-27 11:00:00,38.15,38.67,37.83,38.6,2333529.0,37.7336,38.2479,37.4171,38.1787,2333529.0
2020-04-27 12:00:00,38.59,38.79,38.22,38.67,1490264.0,38.1688,38.3666,37.8029,38.2479,1490264.0
2020-04-27 13:00:00,38.68,38.7,37.91,38.66,1676106.0,38.2578,38.2776,37.4962,38.2381,1676106.0
2020-04-27 14:00:00,38.65,39.18,38.36,39.13,1627244.0,38.2282,38.7524,37.9413,38.7029,1627244.0
2020-04-27 15:00:00,39.13,39.58,39.12,39.47,3510233.0,38.7029,39.148,38.693,39.0392,3510233.0
2020-04-28 09:30:00,41.9,43.01,41.27,41.97,4520327.0,41.4427,42.5406,40.8196,41.5119,4520327.0
2020-04-28 10:00:00,41.96,42.83,39.57,39.81,5240169.0,41.502,42.3625,39.1381,39.3755,5240169.0
2020-04-28 11:00:00,39.82,41.53,39.79,41.39,3268281.0,39.3854,41.0767,39.3557,40.9383,3268281.0
2020-04-28 12:00:00,41.39,41.69,40.68,41.11,1914198.0,40.9383,41.235,40.236,40.6613,1914198.0
2020-04-28 13:00:00,41.13,41.77,40.96,41.23,1505182.0,40.6811,41.3141,40.513,40.78,1505182.0
2020-04-28 14:00:00,41.24,42.32,41.23,41.99,1995534.0,40.7899,41.8581,40.78,41.5317,1995534.0
2020-04-28 15:00:00,42.0,42.27,41.46,41.57,2014416.0,41.5416,41.8087,41.0075,41.1163,2014416.0
2020-04-29 09:30:00,44.94,46.56,44.42,46.37,4126730.0,44.4495,46.0518,43.9352,45.8639,4126730.0
2020-04-29 10:00:00,46.37,48.42,45.87,48.25,6201119.0,45.8639,47.8915,45.3694,47.7234,6201119.0
2020-04-29 11:00:00,48.23,48.4,46.67,46.84,3708759.0,47.7036,47.8718,46.1606,46.3288,3708759.0
2020-04-29 12:00:00,46.81,47.51,46.75,47.5,2237527.0,46.2991,46.9915,46.2398,46.9816,2237527.0
2020-04-29 13:00:00,47.5,48.15,46.52,46.77,2988938.0,46.9816,47.6245,46.0123,46.2595,2988938.0
2020-04-29 14:00:00,46.76,47.48,46.6,47.37,1812819.0,46.2497,46.9618,46.0914,46.853,1812819.0
2020-04-29 15:00:00,47.38,48.58,46.8,48.06,3227112.0,46.8629,48.0498,46.2892,47.5355,3227112.0
2020-04-30 09:30:00,47.51,48.09,44.38,47.72,4495629.0,46.9915,47.5651,43.8956,47.1992,4495629.0
2020-04-30 10:00:00,47.73,48.56,46.44,46.48,4130954.0,47.2091,48.03,45.9331,45.9727,4130954.0
2020-04-30 11:00:00,46.5,46.99,46.02,46.03,1645500.0,45.9925,46.4771,45.5177,45.5276,1645500.0
2020-04-30 12:00:00,46.04,46.36,44.92,46.26,2429700.0,45.5375,45.854,44.4297,45.7551,2429700.0
2020-04-30 13:00:00,46.24,46.45,45.82,46.0,1326477.0,45.7353,45.943,45.3199,45.4979,1326477.0
2020-04-30 14:00:00,46.03,46.15,45.47,46.02,1220956.0,45.5276,45.6463,44.9737,45.5177,1220956.0
2020-04-30 15:00:00,46.01,47.12,45.97,46.72,2023788.0,45.5078,46.6057,45.4683,46.2101,2023788.0
2020-05-01 09:30:00,43.13,44.74,42.06,42.48,3379419.0,42.6593,44.2517,41.601,42.0164,3379419.0
2020-05-01 10:00:00,42.52,43.78,42.41,43.29,2771562.0,42.0559,43.3022,41.9471,42.8175,2771562.0
2020-05-01 11:00:00,43.3,43.45,41.13,42.08,3031055.0,42.8274,42.9758,40.6811,41.6207,3031055.0
2020-05-01 12:00:00,42.09,42.28,41.52,42.03,2087103.0,41.6306,41.8185,41.0668,41.5713,2087103.0
2020-05-01 13:00:00,42.02,42.45,41.5,41.52,1613792.0,41.5614,41.9867,41.0471,41.0668,1613792.0
2020-05-01 14:00:00,41.52,42.08,41.37,41.52,1503729.0,41.0668,41.6207,40.9185,41.0668,1503729.0
2020-05-01 15:00:00,41.51,41.64,40.6,40.77,3350835.0,41.057,41.1855,40.1569,40.325,3350835.0
2020-05-04 09:30:00,37.72,40.25,37.02,39.8,5390414.0,37.3083,39.8107,36.616,39.3656,5390414.0
2020-05-04 10:00:00,39.85,41.75,39.5,40.09,4929383.0,39.4151,41.2943,39.0689,39.6525,4929383.0
2020-05-04 11:00:00,40.09,40.53,39.56,40.02,2139645.0,39.6525,40.0876,39.1282,39.5832,2139645.0
2020-05-04 12:00:00,40.02,41.34,40.02,41.14,2178303.0,39.5832,40.8888,39.5832,40.691,2178303.0
2020-05-04 13:00:00,41.12,41.19,40.12,40.18,1527634.0,40.6712,40.7404,39.6821,39.7415,1527634.0
2020-05-04 14:00:00,40.17,40.71,39.72,40.7,1495692.0,39.7316,40.2657,39.2865,40.2558,1495692.0
2020-05-04 15:00:00,40.7,41.48,40.22,41.32,2318950.0,40.2558,41.0273,39.781,40.869,2318950.0
2020-05-05 09:30:00,41.46,42.27,39.07,40.26,4662781.0,41.0075,41.8087,38.6436,39.8206,4662781.0
2020-05-05 10:00:00,40.27,40.67,37.9,38.53,4627822.0,39.8305,40.2261,37.4864,38.1095,4627822.0
2020-05-05 11:00:00,38.52,39.75,38.52,39.33,3021017.0,38.0996,39.3162,38.0996,38.9007,3021017.0
2020-05-05 12:00:00,39.31,39.45,38.46,38.8,1321699.0,38.881,39.0194,38.0402,38.3765,1321699.0
2020-05-05 13:00:00,38.79,38.83,37.9,38.09,2078619.0,38.3666,38.4062,37.4864,37.6743,2078619.0
2020-05-05 14:00:00,38.1,38.49,37.97,38.05,1905416.0,37.6842,38.0699,37.5556,37.6347,1905416.0
2020-05-05 15:00:00,38.04,38.2,37.02,37.2,3777864.0,37.6248,37.7831,36.616,36.794,3777864.0
2020-05-06 09:30:00,38.21,38.5,36.5,36.71,2523307.0,37.793,38.0798,36.1016,36.3093,2523307.0
2020-05-06 10:00:00,36.7,38.19,36.57,37.2,2796435.0,36.2995,37.7732,36.1709,36.794,2796435.0
2020-05-06 11:00:00,37.21,37.55,36.56,36.65,1578794.0,36.8039,37.1402,36.161,36.25,1578794.0
2020-05-06 12:00:00,36.64,36.82,36.0,36.1,2294544.0,36.2401,36.4181,35.6071,35.706,2294544.0
2020-05-06 13:00:00,36.11,36.97,36.0,36.85,1284173.0,35.7159,36.5665,35.6071,36.4478,1284173.0
2020-05-06 14:00:00,36.85,36.86,36.3,36.52,961693.0,36.4478,36.4577,35.9038,36.1214,961693.0
2020-05-06 15:00:00,36.54,36.59,36.0,36.11,1759345.0,36.1412,36.1907,35.6071,35.7159,1759345.0
2020-05-07 09:30:00,36.48,38.24,36.45,38.01,2159757.0,36.0819,37.8226,36.0522,37.5952,2159757.0
2020-05-07 10:00:00,38.0,38.49,37.29,37.85,2182940.0,37.5853,38.0699,36.883,37.4369,2182940.0
2020-05-07 11:00:00,37.92,38.04,37.22,37.71,1404183.0,37.5061,37.6248,36.8138,37.2984,1404183.0
2020-05-07 12:00:00,37.7,37.99,37.38,37.74,1216813.0,37.2885,37.5754,36.972,37.3281,1216813.0
2020-05-07 13:00:00,37.73,38.48,37.63,38.43,1399338.0,37.3182,38.06,37.2193,38.0106,1399338.0
2020-05-07 14:00:00,38.41,38.97,37.82,37.86,1969963.0,37.9908,38.5447,37.4072,37.4468,1969963.0
2020-05-07 15:00:00,37.86,38.13,37.64,38.08,1483659.0,37.4468,37.7138,37.2292,37.6644,1483659.0
2020-05-08 09:30:00,40.3,40.95,39.36,40.65,2534241.0,39.8602,40.5031,38.9304,40.2063,2534241.0
2020-05-08 10:00:00,40.67,41.39,38.7,38.98,4107600.0,40.2261,40.9383,38.2776,38.5546,4107600.0
2020-05-08 11:00:00,38.96,39.77,38.91,39.24,1616392.0,38.5348,39.3359,38.4853,38.8117,1616392.0
2020-05-08 12:00:00,39.26,39.38,38.86,39.11,787157.0,38.8315,38.9502,38.4359,38.6831,787157.0
2020-05-08 13:00:00,39.11,39.32,38.63,38.71,966687.0,38.6831,38.8909,38.2084,38.2875,966687.0
2020-05-08 14:00:00,38.73,39.26,38.55,39.19,1058494.0,38.3073,38.8315,38.1293,38.7623,1058494.0
2020-05-08 15:00:00,39.2,40.07,39.2,39.87,2518483.0,38.7722,39.6327,38.7722,39.4349,2518483.0
2020-05-11 09:30:00,39.11,39.48,38.2,38.43,1439371.0,38.6831,39.0491,37.7831,38.0106,1439371.0
2020-05-11 10:00:00,38.41,38.67,37.78,37.94,1917657.0,37.9908,38.2479,37.3677,37.5259,1917657.0
2020-05-11 11:00:00,37.95,38.47,37.84,38.3,972242.0,37.5358,38.0501,37.427,37.882,972242.0
2020-05-11 12:00:00,38.3,38.99,38.17,38.67,1025418.0,37.882,38.5645,37.7534,38.2479,1025418.0
2020-05-11 13:00:00,38.62,38.9,38.41,38.41,701851.0,38.1985,38.4754,37.9908,37.9908,701851.0
2020-05-11 14:00:00,38.41,38.61,38.15,38.22,589522.0,37.9908,38.1886,37.7336,37.8029,589522.0
2020-05-11 15:00:00,38.23,38.3,38.01,38.04,1128830.0,37.8128,37.882,37.5952,37.6248,1128830.0
2020-05-12 09:30:00,38.95,39.22,37.9,38.35,1582090.0,38.5249,38.7919,37.4864,37.9314,1582090.0
2020-05-12 10:00:00,38.32,38.57,37.6,37.74,1707445.0,37.9018,38.149,37.1896,37.3281,1707445.0
2020-05-12 11:00:00,37.73,37.98,37.51,37.86,1009716.0,37.3182,37.5655,37.1006,37.4468,1009716.0
2020-05-12 12:00:00,37.85,37.95,37.4,37.85,963070.0,37.4369,37.5358,36.9918,37.4369,963070.0
2020-05-12 13:00:00,37.85,37.88,37.17,37.32,860298.0,37.4369,37.4666,36.7643,36.9127,860298.0
2020-05-12 14:00:00,37.3,37.31,36.8,37.12,996744.0,36.8929,36.9028,36.3984,36.7149,996744.0
2020-05-12 15:00:00,37.11,37.43,36.32,36.37,1792354.0,36.705,37.0215,35.9236,35.9731,1792354.0
2020-05-13 09:30:00,36.98,37.01,34.52,35.64,4183174.0,36.5764,36.6061,34.1432,35.251,4183174.0
2020-05-13 10:00:00,35.64,36.19,34.61,34.67,2585768.0,35.251,35.795,34.2323,34.2916,2585768.0
2020-05-13 11:00:00,34.66,34.79,33.41,33.59,3660996.0,34.2817,34.4103,33.0454,33.2234,3660996.0
2020-05-13 12:00:00,33.59,34.88,33.56,34.82,2498973.0,33.2234,34.4993,33.1937,34.44,2498973.0
2020-05-13 13:00:00,34.81,35.15,34.13,34.24,1455594.0,34.4301,34.7664,33.7575,33.8663,1455594.0
2020-05-13 14:00:00,34.24,34.82,33.85,34.25,1757382.0,33.8663,34.44,33.4806,33.8762,1757382.0
2020-05-13 15:00:00,34.24,34.74,33.4,34.53,3285953.0,33.8663,34.3608,33.0355,34.1531,3285953.0
2020-05-14 09:30:00,33.0,33.42,31.6,31.69,2980746.0,32.6398,33.0552,31.2551,31.3441,2980746.0
2020-05-14 10:00:00,31.7,35.04,31.41,34.41,4853976.0,31.354,34.6576,31.0672,34.0344,4853976.0
2020-05-14 11:00:00,34.43,35.87,33.04,33.59,5112245.0,34.0542,35.4785,32.6794,33.2234,5112245.0
2020-05-14 12:00:00,33.62,34.47,33.49,34.3,1827538.0,33.2531,34.0938,33.1245,33.9256,1827538.0
2020-05-14 13:00:00,34.31,34.99,33.99,34.22,1606730.0,33.9355,34.6081,33.619,33.8465,1606730.0
2020-05-14 14:00:00,34.2,34.63,34.0,34.47,1412767.0,33.8267,34.252,33.6289,34.0938,1412767.0
2020-05-14 15:00:00,34.47,35.16,34.4,35.12,1923448.0,34.0938,34.7763,34.0246,34.7367,1923448.0
2020-05-15 09:30:00,34.4,37.14,34.37,36.18,2955527.0,34.0246,36.7346,33.9949,35.7851,2955527.0
2020-05-15 10:00:00,36.16,37.37,35.48,36.62,3611146.0,35.7653,36.9621,35.0928,36.2203,3611146.0
2020-05-15 11:00:00,36.62,36.63,35.88,36.23,1565930.0,36.2203,36.2302,35.4884,35.8346,1565930.0
2020-05-15 12:00:00,36.2,36.96,36.16,36.8,1130385.0,35.8049,36.5566,35.7653,36.3984,1130385.0
2020-05-15 13:00:00,36.8,37.97,36.73,37.86,2424767.0,36.3984,37.5556,36.3291,37.4468,2424767.0
2020-05-15 14:00:00,37.86,38.27,37.37,37.43,2022650.0,37.4468,37.8523,36.9621,37.0215,2022650.0
2020-05-15 15:00:00,37.45,37.7,37.05,37.44,2286367.0,37.0413,37.2885,36.6456,37.0314,2286367.0
2020-05-18 09:30:00,41.2,43.79,41.2,43.43,4949972.0,40.7503,43.3121,40.7503,42.956,4949972.0
2020-05-18 10:00:00,43.41,44.59,42.82,43.93,6216129.0,42.9362,44.1033,42.3527,43.4505,6216129.0
2020-05-18 11:00:00,43.96,44.45,43.37,43.75,3029825.0,43.4802,43.9649,42.8967,43.2725,3029825.0
2020-05-18 12:00:00,43.76,44.26,43.59,44.15,1778144.0,43.2824,43.7769,43.1143,43.6681,1778144.0
2020-05-18 13:00:00,44.16,44.98,44.13,44.47,2591833.0,43.678,44.4891,43.6484,43.9846,2591833.0
2020-05-18 14:00:00,44.48,44.5,42.83,43.54,3354789.0,43.9945,44.0143,42.3625,43.0648,3354789.0
2020-05-18 15:00:00,43.54,44.25,43.51,43.69,3445285.0,43.0648,43.767,43.0351,43.2132,3445285.0
2020-05-19 09:30:00,43.76,43.76,40.92,42.27,2935513.0,43.2824,43.2824,40.4734,41.8087,2935513.0
2020-05-19 10:00:00,42.27,43.3,41.64,43.22,3010799.0,41.8087,42.8274,41.1855,42.7483,3010799.0
2020-05-19 11:00:00,43.23,44.31,42.99,43.61,2539341.0,42.7582,43.8264,42.5208,43.134,2539341.0
2020-05-19 12:00:00,43.63,43.9,42.92,43.36,2336691.0,43.1538,43.4209,42.4516,42.8868,2336691.0
2020-05-19 13:00:00,43.37,43.64,43.07,43.48,1153658.0,42.8967,43.1637,42.5999,43.0055,1153658.0
2020-05-19 14:00:00,43.45,43.86,42.72,42.86,1178057.0,42.9758,43.3813,42.2537,42.3922,1178057.0
2020-05-19 15:00:00,42.84,43.55,41.95,42.15,2214952.0,42.3724,43.0747,41.4922,41.69,2214952.0
2020-05-20 09:30:00,43.2,43.24,41.67,42.86,3050424.0,42.7285,42.7681,41.2152,42.3922,3050424.0
2020-05-20 10:00:00,42.85,43.62,40.66,40.98,5509332.0,42.3823,43.1439,40.2162,40.5327,5509332.0
2020-05-20 11:00:00,40.99,41.23,39.71,41.08,4131710.0,40.5426,40.78,39.2766,40.6316,4131710.0
2020-05-20 12:00:00,41.1,41.13,40.11,41.03,2186465.0,40.6514,40.6811,39.6722,40.5822,2186465.0
2020-05-20 13:00:00,41.02,41.29,40.68,41.0,1451093.0,40.5723,40.8394,40.236,40.5525,1451093.0
2020-05-20 14:00:00,40.98,41.68,40.76,41.35,1331061.0,40.5327,41.2251,40.3151,40.8987,1331061.0
2020-05-20 15:00:00,41.34,41.51,40.56,40.74,2250794.0,40.8888,41.057,40.1173,40.2954,2250794.0
2020-05-21 09:30:00,41.2,43.25,40.35,43.12,3400389.0,40.7503,42.778,39.9096,42.6494,3400389.0
2020-05-21 10:00:00,43.15,45.07,42.89,44.09,6817647.0,42.6791,44.5781,42.4219,43.6088,6817647.0
2020-05-21 11:00:00,44.08,44.1,42.57,43.64,4001366.0,43.5989,43.6187,42.1054,43.1637,4001366.0
2020-05-21 12:00:00,43.63,44.56,43.63,44.26,2876859.0,43.1538,44.0737,43.1538,43.7769,2876859.0
2020-05-21 13:00:00,44.3,44.65,43.48,43.67,2608019.0,43.8165,44.1627,43.0055,43.1934,2608019.0
2020-05-21 14:00:00,43.68,43.98,43.26,43.67,3263347.0,43.2033,43.5,42.7879,43.1934,3263347.0
2020-05-21 15:00:00,43.66,43.8,43.18,43.38,1993426.0,43.1835,43.322,42.7087,42.9065,1993426.0
2020-05-22 09:30:00,44.65,45.4,43.06,43.23,2969987.0,44.1627,44.9045,42.59,42.7582,2969987.0
2020-05-22 10:00:00,43.23,43.43,42.02,42.63,3511588.0,42.7582,42.956,41.5614,42.1647,3511588.0
2020-05-22 11:00:00,42.62,43.06,42.43,42.72,1610871.0,42.1548,42.59,41.9669,42.2537,1610871.0
2020-05-22 12:00:00,42.71,42.77,42.35,42.62,1162541.0,42.2439,42.3032,41.8878,42.1548,1162541.0
2020-05-22 13:00:00,42.63,43.27,42.57,43.17,1228041.0,42.1647,42.7977,42.1054,42.6988,1228041.0
2020-05-22 14:00:00,43.15,43.44,42.71,43.12,1342521.0,42.6791,42.9659,42.2439,42.6494,1342521.0
2020-05-22 15:00:00,43.11,43.22,42.78,43.14,1390538.0,42.6395,42.7483,42.3131,42.6692,1390538.0
2020-05-26 09:30:00,47.11,48.5,46.67,47.83,4670579.0,46.5958,47.9707,46.1606,47.308,4670579.0
2020-05-26 10:00:00,47.9,48.8,47.36,48.75,4737279.0,47.3772,48.2674,46.8431,48.2179,4737279.0
2020-05-26 11:00:00,48.76,48.99,48.29,48.92,3335434.0,48.2278,48.4553,47.763,48.3861,3335434.0
2020-05-26 12:00:00,48.93,49.47,48.56,49.06,2738437.0,48.396,48.9301,48.03,48.5246,2738437.0
2020-05-26 13:00:00,49.05,49.45,48.85,49.32,1767267.0,48.5147,48.9103,48.3168,48.7817,1767267.0
2020-05-26 14:00:00,49.32,49.91,49.3,49.68,2373246.0,48.7817,49.3653,48.7619,49.1378,2373246.0
2020-05-26 15:00:00,49.67,50.36,49.31,49.6,4168459.0,49.1279,49.8104,48.7718,49.0587,4168459.0
2020-05-27 09:30:00,54.19,55.32,52.18,52.53,6531766.0,53.5986,54.7162,51.6105,51.9567,6531766.0
2020-05-27 10:00:00,52.54,53.1,49.3,50.77,7004739.0,51.9666,52.5205,48.7619,50.2159,7004739.0
2020-05-27 11:00:00,50.77,52.5,50.54,52.25,4017950.0,50.2159,51.927,49.9884,51.6797,4017950.0
2020-05-27 12:00:00,52.26,52.62,51.65,52.25,2261802.0,51.6896,52.0457,51.0863,51.6797,2261802.0
2020-05-27 13:00:00,52.25,52.85,51.97,52.67,1673470.0,51.6797,52.2732,51.4028,52.0952,1673470.0
2020-05-27 14:00:00,52.64,53.76,52.61,53.34,2290881.0,52.0655,53.1733,52.0358,52.7578,2290881.0
2020-05-27 15:00:00,53.37,54.37,53.15,54.28,3429915.0,52.7875,53.7766,52.5699,53.6876,3429915.0
2020-05-28 09:30:00,53.44,53.69,51.81,53.65,3494736.0,52.8567,53.104,51.2445,53.0645,3494736.0
2020-05-28 10:00:00,53.66,54.07,52.75,53.58,3071204.0,53.0743,53.4799,52.1743,52.9952,3071204.0
2020-05-28 11:00:00,53.58,54.7,53.41,54.3,3098999.0,52.9952,54.103,52.8271,53.7074,3098999.0
2020-05-28 12:00:00,54.32,54.65,53.85,54.22,1969313.0,53.7271,54.0535,53.2623,53.6282,1969313.0
2020-05-28 13:00:00,54.21,54.3,53.24,53.42,1791892.0,53.6183,53.7074,52.6589,52.837,1791892.0
2020-05-28 14:00:00,53.45,53.7,52.53,53.1,2099633.0,52.8666,53.1139,51.9567,52.5205,2099633.0
2020-05-28 15:00:00,53.1,53.33,51.33,51.7,2931747.0,52.5205,52.7479,50.7698,51.1357,2931747.0
2020-05-29 09:30:00,50.0,51.92,49.09,50.87,3078545.0,49.4543,51.3533,48.5542,50.3148,3078545.0
2020-05-29 10:00:00,50.88,52.14,50.2,50.9,3162846.0,50.3247,51.5709,49.6521,50.3445,3162846.0
2020-05-29 11:00:00,50.9,51.59,50.52,50.69,1899034.0,50.3445,51.0269,49.9686,50.1368,1899034.0
2020-05-29 12:00:00,50.7,51.02,50.26,50.82,1631839.0,50.1467,50.4632,49.7115,50.2653,1631839.0
2020-05-29 13:00:00,50.84,51.17,50.48,50.73,1064124.0,50.2851,50.6115,49.9291,50.1763,1064124.0
2020-05-29 14:00:00,50.72,52.3,50.63,52.25,1680930.0,50.1664,51.7292,50.0774,51.6797,1680930.0
2020-05-29 15:00:00,52.25,52.82,51.56,51.9,3054064.0,51.6797,52.2435,50.9973,51.3336,3054064.0
2020-06-01 09:30:00,52.0,54.59,51.56,53.81,2746849.0,51.4325,53.9942,50.9973,53.2227,2746849.0
2020-06-01 10:00:00,53.85,55.3,53.44,54.42,3627428.0,53.2623,54.6964,52.8567,53.8261,3627428.0
2020-06-01 11:00:00,54.44,54.67,53.59,54.18,2536278.0,53.8458,54.0733,53.0051,53.5887,2536278.0
2020-06-01 12:00:00,54.17,54.77,54.05,54.69,1363426.0,53.5788,54.1722,53.4601,54.0931,1363426.0
2020-06-01 13:00:00,54.7,56.07,54.58,55.2,2961507.0,54.103,55.458,53.9843,54.5975,2961507.0
2020-06-01 14:00:00,55.2,55.43,54.62,55.26,2057542.0,54.5975,54.825,54.0239,54.6569,2057542.0
2020-06-01 15:00:00,55.25,55.75,54.92,55.65,2197677.0,54.647,55.1415,54.3206,55.0426,2197677.0
2020-06-02 09:30:00,57.26,58.44,56.27,56.73,4169207.0,56.6351,57.8022,55.6559,56.1108,4169207.0
2020-06-02 10:00:00,56.72,57.62,56.02,56.29,3580513.0,56.1009,56.9911,55.4086,55.6756,3580513.0
2020-06-02 11:00:00,56.34,56.5,55.39,56.14,2568817.0,55.7251,55.8833,54.7855,55.5273,2568817.0
2020-06-02 12:00:00,56.12,56.66,55.94,56.46,1320569.0,55.5075,56.0416,55.3295,55.8438,1320569.0
2020-06-02 13:00:00,56.46,56.86,56.12,56.37,987911.0,55.8438,56.2394,55.5075,55.7548,987911.0
2020-06-02 14:00:00,56.36,56.44,55.96,56.19,1311240.0,55.7449,55.824,55.3492,55.5767,1311240.0
2020-06-02 15:00:00,56.18,56.5,55.44,55.99,1827162.0,55.5668,55.8833,54.8349,55.3789,1827162.0
2020-06-03 09:30:00,54.7,56.7,54.6,56.37,3095115.0,54.103,56.0812,54.0041,55.7548,3095115.0
2020-06-03 10:00:00,56.39,57.44,56.2,57.08,3010985.0,55.7746,56.8131,55.5866,56.457,3010985.0
2020-06-03 11:00:00,57.09,58.28,57.07,57.53,2746626.0,56.4669,57.6439,56.4471,56.9021,2746626.0
2020-06-03 12:00:00,57.49,57.68,56.92,57.51,1335234.0,56.8625,57.0505,56.2988,56.8823,1335234.0
2020-06-03 13:00:00,57.51,58.19,57.49,57.98,1492332.0,56.8823,57.5549,56.8625,57.3472,1492332.0
2020-06-03 14:00:00,58.0,58.8,57.94,58.29,1651633.0,57.367,58.1582,57.3076,57.6538,1651633.0
2020-06-03 15:00:00,58.29,58.73,58.05,58.1,2152096.0,57.6538,58.089,57.4164,57.4659,2152096.0
2020-06-04 09:30:00,57.39,57.97,55.58,56.43,4143389.0,56.7636,57.3373,54.9734,55.8141,4143389.0
2020-06-04 10:00:00,56.42,59.82,56.36,59.7,5514486.0,55.8042,59.1671,55.7449,59.0484,5514486.0
2020-06-04 11:00:00,59.7,59.84,57.67,59.75,4547628.0,59.0484,59.1869,57.0406,59.0979,4547628.0
2020-06-04 12:00:00,59.74,60.32,58.37,58.78,3241937.0,59.088,59.6617,57.7329,58.1385,3241937.0
2020-06-04 13:00:00,58.81,59.14,57.84,57.89,2795110.0,58.1681,58.4945,57.2087,57.2582,2795110.0
2020-06-04 14:00:00,57.88,59.0,57.81,58.6,2374293.0,57.2483,58.3561,57.1791,57.9604,2374293.0
2020-06-04 15:00:00,58.57,58.82,57.27,57.69,4712071.0,57.9308,58.178,56.6449,57.0604,4712071.0
2020-06-05 09:30:00,64.86,67.65,64.6,65.46,6355038.0,64.1521,66.9117,63.8949,64.7456,6355038.0
2020-06-05 10:00:00,65.48,67.48,65.33,67.29,6110464.0,64.7653,66.7435,64.617,66.5556,6110464.0
2020-06-05 11:00:00,67.25,69.19,67.04,68.93,5310930.0,66.516,68.4348,66.3083,68.1777,5310930.0
2020-06-05 12:00:00,68.93,70.75,67.27,70.13,5493292.0,68.1777,69.9778,66.5358,69.3646,5493292.0
2020-06-05 13:00:00,70.1,74.59,69.65,73.39,9755433.0,69.3349,73.7759,68.8898,72.589,9755433.0
2020-06-05 14:00:00,73.38,73.84,70.76,71.36,8318694.0,72.5791,73.0341,69.9877,70.5812,8318694.0
2020-06-05 15:00:00,71.37,72.19,66.78,69.51,10366881.0,70.5911,71.4021,66.0512,68.7514,10366881.0
2020-06-08 09:30:00,75.05,75.48,72.0,73.59,5790810.0,74.2309,74.6562,71.2142,72.7868,5790810.0
2020-06-08 10:00:00,73.56,73.7,70.1,70.96,6982315.0,72.7572,72.8956,69.3349,70.1855,6982315.0
2020-06-08 11:00:00,71.0,72.84,70.99,71.94,3484932.0,70.2251,72.045,70.2152,71.1548,3484932.0
2020-06-08 12:00:00,71.93,72.8,71.74,72.79,2100846.0,71.1449,72.0054,70.957,71.9956,2100846.0
2020-06-08 13:00:00,72.77,73.36,72.62,72.78,2226540.0,71.9758,72.5593,71.8274,71.9857,2226540.0
2020-06-08 14:00:00,72.77,73.37,72.04,73.24,2419195.0,71.9758,72.5692,71.2537,72.4406,2419195.0
2020-06-08 15:00:00,73.24,75.55,72.83,75.12,3979389.0,72.4406,74.7254,72.0351,74.3001,3979389.0
2020-06-09 09:30:00,70.83,71.72,68.14,68.77,3968320.0,70.0569,70.9372,67.3963,68.0194,3968320.0
2020-06-09 10:00:00,68.68,70.86,66.63,70.43,4525452.0,67.9304,70.0866,65.9028,69.6613,4525452.0
2020-06-09 11:00:00,70.41,70.6,68.53,69.05,2488151.0,69.6415,69.8295,67.7821,68.2964,2488151.0
2020-06-09 12:00:00,69.04,70.35,68.5,70.18,1793828.0,68.2865,69.5822,67.7524,69.414,1793828.0
2020-06-09 13:00:00,70.17,70.31,69.0,69.18,1531231.0,69.4042,69.5426,68.2469,68.425,1531231.0
2020-06-09 14:00:00,69.18,70.35,69.04,69.9,1746771.0,68.425,69.5822,68.2865,69.1371,1746771.0
2020-06-09 15:00:00,69.9,70.42,69.66,69.91,1957199.0,69.1371,69.6514,68.8997,69.147,1957199.0
2020-06-10 09:30:00,67.84,67.84,62.76,64.27,4285421.0,67.0996,67.0996,62.075,63.5685,4285421.0
2020-06-10 10:00:00,64.27,64.45,60.8,63.05,5035966.0,63.5685,63.7466,60.1364,62.3619,5035966.0
2020-06-10 11:00:00,63.02,65.92,62.82,65.91,2730190.0,62.3322,65.2005,62.1344,65.1906,2730190.0
2020-06-10 12:00:00,65.92,66.52,64.1,65.24,2167321.0,65.2005,65.794,63.4004,64.528,2167321.0
2020-06-10 13:00:00,65.21,65.86,64.34,65.49,1399990.0,64.4983,65.1412,63.6378,64.7752,1399990.0
2020-06-10 14:00:00,65.5,67.55,64.12,64.76,3257997.0,64.7851,66.8127,63.4202,64.0532,3257997.0
2020-06-10 15:00:00,64.77,65.63,63.47,63.59,2536830.0,64.0631,64.9137,62.7773,62.896,2536830.0
2020-06-11 09:30:00,56.02,60.0,54.3,58.21,5736712.0,55.4086,59.3452,53.7074,57.5747,5736712.0
2020-06-11 10:00:00,58.23,59.98,57.36,57.83,4187616.0,57.5945,59.3254,56.734,57.1988,4187616.0
2020-06-11 11:00:00,57.8,58.63,56.7,57.55,3223694.0,57.1692,57.9901,56.0812,56.9219,3223694.0
2020-06-11 12:00:00,57.55,57.56,55.75,56.04,2884661.0,56.9219,56.9318,55.1415,55.4284,2884661.0
2020-06-11 13:00:00,56.01,57.31,56.0,56.92,2401154.0,55.3987,56.6845,55.3888,56.2988,2401154.0
2020-06-11 14:00:00,56.86,56.93,54.58,54.85,2524969.0,56.2394,56.3087,53.9843,54.2514,2524969.0
2020-06-11 15:00:00,54.87,55.5,54.07,54.55,3278728.0,54.2711,54.8943,53.4799,53.9546,3278728.0
2020-06-12 09:30:00,60.6,62.18,59.12,61.85,4002077.0,59.9386,61.5014,58.4748,61.175,4002077.0
2020-06-12 10:00:00,61.85,62.7,58.0,58.08,5252849.0,61.175,62.0157,57.367,57.4461,5252849.0
2020-06-12 11:00:00,58.08,59.85,57.0,59.85,3706301.0,57.4461,59.1968,56.3779,59.1968,3706301.0
2020-06-12 12:00:00,59.89,60.58,58.86,59.63,2461747.0,59.2364,59.9188,58.2176,58.9792,2461747.0
2020-06-12 13:00:00,59.65,59.86,57.9,58.14,1772367.0,58.999,59.2067,57.2681,57.5055,1772367.0
2020-06-12 14:00:00,58.14,59.84,58.04,59.78,1707989.0,57.5055,59.1869,57.4065,59.1276,1707989.0
2020-06-12 15:00:00,59.75,61.28,59.59,61.18,3163758.0,59.0979,60.6112,58.9396,60.5123,3163758.0
2020-06-15 09:30:00,55.74,58.65,55.32,57.61,2732407.0,55.1316,58.0099,54.7162,56.9812,2732407.0
2020-06-15 10:00:00,57.61,59.25,57.07,59.15,3119543.0,56.9812,58.6033,56.4471,58.5044,3119543.0
2020-06-15 11:00:00,59.18,59.99,58.57,59.05,2288850.0,58.5341,59.3353,57.9308,58.4055,2288850.0
2020-06-15 12:00:00,58.98,60.98,58.85,60.93,2191401.0,58.3363,60.3145,58.2077,60.265,2191401.0
2020-06-15 13:00:00,60.91,61.78,59.6,59.85,2639138.0,60.2452,61.1057,58.9495,59.1968,2639138.0
2020-06-15 14:00:00,59.95,61.49,59.94,60.78,2058944.0,59.2957,60.8189,59.2858,60.1166,2058944.0
2020-06-15 15:00:00,60.84,61.7,60.05,60.87,2534141.0,60.176,61.0266,59.3946,60.2057,2534141.0
2020-06-16 09:30:00,66.51,66.89,63.61,64.5,3284666.0,65.7841,66.16,62.9158,63.796,3284666.0
2020-06-16 10:00:00,64.54,65.34,61.5,61.59,4165947.0,63.8356,64.6269,60.8288,60.9178,4165947.0
2020-06-16 11:00:00,61.51,63.75,60.54,62.6,3563559.0,60.8387,63.0542,59.8793,61.9168,3563559.0
2020-06-16 12:00:00,62.62,63.88,62.33,62.87,1722076.0,61.9366,63.1828,61.6497,62.1838,1722076.0
2020-06-16 13:00:00,62.86,63.07,61.6,61.84,1526019.0,62.1739,62.3816,60.9277,61.1651,1526019.0
2020-06-16 14:00:00,61.88,62.97,61.82,62.52,1385547.0,61.2046,62.2827,61.1453,61.8376,1385547.0
2020-06-16 15:00:00,62.54,62.67,61.63,62.48,2099401.0,61.8574,61.986,60.9574,61.7981,2099401.0
2020-06-17 09:30:00,59.01,60.24,57.22,57.34,3633765.0,58.366,59.5825,56.5955,56.7142,3633765.0
2020-06-17 10:00:00,57.33,57.89,56.76,57.36,4152563.0,56.7043,57.2582,56.1405,56.734,4152563.0
2020-06-17 11:00:00,57.35,58.83,57.09,58.28,2907489.0,56.7241,58.1879,56.4669,57.6439,2907489.0
2020-06-17 12:00:00,58.25,59.06,57.92,58.18,2268349.0,57.6143,58.4154,57.2879,57.545,2268349.0
2020-06-17 13:00:00,58.19,58.67,57.97,58.03,1865363.0,57.5549,58.0297,57.3373,57.3967,1865363.0
2020-06-17 14:00:00,58.08,59.3,58.0,58.92,1496548.0,57.4461,58.6528,57.367,58.2769,1496548.0
2020-06-17 15:00:00,58.91,59.11,57.73,58.05,2390092.0,58.267,58.4649,57.0999,57.4164,2390092.0
2020-06-18 09:30:00,56.55,59.05,56.21,58.27,2513869.0,55.9328,58.4055,55.5965,57.634,2513869.0
2020-06-18 10:00:00,58.16,61.7,58.16,61.12,5654603.0,57.5252,61.0266,57.5252,60.4529,5654603.0
2020-06-18 11:00:00,61.12,61.12,58.85,59.19,3732492.0,60.4529,60.4529,58.2077,58.544,3732492.0
2020-06-18 12:00:00,59.18,60.1,59.03,59.41,2225233.0,58.5341,59.4441,58.3857,58.7616,2225233.0
2020-06-18 13:00:00,59.42,59.94,59.11,59.26,1324078.0,58.7715,59.2858,58.4649,58.6132,1324078.0
2020-06-18 14:00:00,59.27,59.49,58.64,58.66,1623310.0,58.6231,58.8407,58.0,58.0198,1623310.0
2020-06-18 15:00:00,58.67,59.46,58.59,59.32,2042566.0,58.0297,58.811,57.9505,58.6726,2042566.0
2020-06-19 09:30:00,60.96,61.12,58.88,59.05,1797678.0,60.2947,60.4529,58.2374,58.4055,1797678.0
2020-06-19 10:00:00,59.08,59.8,58.57,59.01,2398132.0,58.4352,59.1473,57.9308,58.366,2398132.0
2020-06-19 11:00:00,59.01,59.79,58.79,59.0,1745707.0,58.366,59.1374,58.1484,58.3561,1745707.0
2020-06-19 12:00:00,59.02,59.15,57.05,57.79,3106094.0,58.3758,58.5044,56.4273,57.1593,3106094.0
2020-06-19 13:00:00,57.76,57.79,54.77,55.0,4853426.0,57.1296,57.1593,54.1722,54.3997,4853426.0
2020-06-19 14:00:00,55.0,56.31,54.72,56.16,3544195.0,54.3997,55.6954,54.1228,55.5471,3544195.0
2020-06-19 15:00:00,56.13,56.51,55.23,55.36,3518430.0,55.5174,55.8932,54.6272,54.7558,3518430.0
2020-06-22 09:30:00,53.46,54.14,51.78,53.37,3490869.0,52.8765,53.5491,51.2149,52.7875,3490869.0
2020-06-22 10:00:00,53.44,53.67,50.43,50.69,5374610.0,52.8567,53.0842,49.8796,50.1368,5374610.0
2020-06-22 11:00:00,50.66,51.54,50.35,51.34,4263874.0,50.1071,50.9775,49.8005,50.7797,4263874.0
2020-06-22 12:00:00,51.33,52.21,50.85,52.16,2779913.0,50.7698,51.6402,50.295,51.5907,2779913.0
2020-06-22 13:00:00,52.16,52.4,51.42,51.67,2398253.0,51.5907,51.8281,50.8588,51.1061,2398253.0
2020-06-22 14:00:00,51.66,51.77,51.11,51.47,1943024.0,51.0962,51.205,50.5522,50.9082,1943024.0
2020-06-22 15:00:00,51.45,51.9,51.02,51.86,2782418.0,50.8885,51.3336,50.4632,51.294,2782418.0
2020-06-23 09:30:00,52.62,53.14,51.49,52.7,2683350.0,52.0457,52.56,50.928,52.1248,2683350.0
2020-06-23 10:00:00,52.69,53.39,52.03,52.65,3179994.0,52.1149,52.8073,51.4621,52.0754,3179994.0
2020-06-23 11:00:00,52.66,52.72,51.35,51.99,2248124.0,52.0853,52.1446,50.7896,51.4226,2248124.0
2020-06-23 12:00:00,51.99,52.52,51.78,52.24,1549694.0,51.4226,51.9468,51.2149,51.6698,1549694.0
2020-06-23 13:00:00,52.22,52.85,52.02,52.82,1239849.0,51.6501,52.2732,51.4522,52.2435,1239849.0
2020-06-23 14:00:00,52.81,54.6,52.5,54.36,2974472.0,52.2336,54.0041,51.927,53.7667,2974472.0
2020-06-23 15:00:00,54.36,54.55,53.86,54.39,2441057.0,53.7667,53.9546,53.2722,53.7964,2441057.0
2020-06-24 09:30:00,51.9,52.46,48.91,49.18,4110606.0,51.3336,51.8874,48.3762,48.6432,4110606.0
2020-06-24 10:00:00,49.19,49.91,48.8,49.18,3757134.0,48.6531,49.3653,48.2674,48.6432,3757134.0
2020-06-24 11:00:00,49.17,49.45,46.52,47.51,4236213.0,48.6334,48.9103,46.0123,46.9915,4236213.0
2020-06-24 12:00:00,47.5,49.46,47.34,49.28,3786476.0,46.9816,48.9202,46.8233,48.7422,3786476.0
2020-06-24 13:00:00,49.27,49.56,47.85,48.26,2635621.0,48.7323,49.0191,47.3278,47.7333,2635621.0
2020-06-24 14:00:00,48.29,48.86,47.73,47.79,2134188.0,47.763,48.3267,47.2091,47.2684,2134188.0
2020-06-24 15:00:00,47.8,48.59,47.79,48.23,3015293.0,47.2783,48.0597,47.2684,47.7036,3015293.0
2020-06-25 09:30:00,45.35,48.0,45.25,47.84,3707359.0,44.855,47.4761,44.7561,47.3179,3707359.0
2020-06-25 10:00:00,47.87,48.84,46.88,47.51,4944270.0,47.3475,48.307,46.3683,46.9915,4944270.0
2020-06-25 11:00:00,47.5,47.75,46.52,47.53,2500734.0,46.9816,47.2288,46.0123,47.0112,2500734.0
2020-06-25 12:00:00,47.54,48.2,47.5,47.81,1650464.0,47.0211,47.6739,46.9816,47.2882,1650464.0
2020-06-25 13:00:00,47.8,48.54,47.6,48.17,1135398.0,47.2783,48.0102,47.0805,47.6443,1135398.0
2020-06-25 14:00:00,48.16,48.24,47.63,47.66,1343943.0,47.6344,47.7135,47.1102,47.1398,1343943.0
2020-06-25 15:00:00,47.67,49.19,47.61,48.57,3340477.0,47.1497,48.6531,47.0904,48.0399,3340477.0
2020-06-26 09:30:00,48.62,48.91,47.29,47.66,1651346.0,48.0894,48.3762,46.7739,47.1398,1651346.0
2020-06-26 10:00:00,47.63,47.9,46.56,47.17,2620996.0,47.1102,47.3772,46.0518,46.6552,2620996.0
2020-06-26 11:00:00,47.2,47.48,46.4,46.53,1619552.0,46.6849,46.9618,45.8936,46.0222,1619552.0
2020-06-26 12:00:00,46.53,46.96,46.23,46.61,1194884.0,46.0222,46.4475,45.7254,46.1013,1194884.0
2020-06-26 13:00:00,46.59,46.88,45.83,46.0,1210157.0,46.0815,46.3683,45.3298,45.4979,1210157.0
2020-06-26 14:00:00,45.99,46.21,45.43,46.12,1501344.0,45.4881,45.7057,44.9342,45.6166,1501344.0
2020-06-26 15:00:00,46.11,46.54,45.78,46.39,2153641.0,45.6067,46.0321,45.2803,45.8837,2153641.0
2020-06-29 09:30:00,46.09,46.87,45.06,46.54,1589125.0,45.587,46.3585,44.5682,46.0321,1589125.0
2020-06-29 10:00:00,46.53,48.44,46.46,48.2,2695890.0,46.0222,47.9113,45.9529,47.6739,2695890.0
2020-06-29 11:00:00,48.22,48.63,47.31,48.21,2036560.0,47.6937,48.0992,46.7937,47.6838,2036560.0
2020-06-29 12:00:00,48.2,49.74,48.2,49.16,2319461.0,47.6739,49.1971,47.6739,48.6235,2319461.0
2020-06-29 13:00:00,49.18,50.49,48.86,49.81,2810054.0,48.6432,49.9389,48.3267,49.2664,2810054.0
2020-06-29 14:00:00,49.8,50.13,49.3,49.31,1552068.0,49.2565,49.5829,48.7619,48.7718,1552068.0
2020-06-29 15:00:00,49.31,50.35,48.98,50.3,2275037.0,48.7718,49.8005,48.4454,49.751,2275037.0
2020-06-30 09:30:00,49.6,50.11,47.78,48.59,2234028.0,49.0587,49.5631,47.2585,48.0597,2234028.0
2020-06-30 10:00:00,48.55,49.64,48.06,49.58,2761865.0,48.0201,49.0982,47.5355,49.0389,2761865.0
2020-06-30 11:00:00,49.62,49.92,49.13,49.8,1481923.0,49.0784,49.3752,48.5938,49.2565,1481923.0
2020-06-30 12:00:00,49.77,50.17,49.33,49.66,1102810.0,49.2268,49.6224,48.7916,49.118,1102810.0
2020-06-30 13:00:00,49.65,50.07,49.24,50.02,1144081.0,49.1081,49.5235,48.7026,49.4741,1144081.0
2020-06-30 14:00:00,50.04,50.38,49.81,50.14,1403823.0,49.4939,49.8301,49.2664,49.5928,1403823.0
2020-06-30 15:00:00,50.14,50.77,49.86,50.25,2270636.0,49.5928,50.2159,49.3158,49.7016,2270636.0
2020-07-01 09:30:00,51.99,55.62,51.54,53.73,4143697.0,51.4226,55.013,50.9775,53.1436,4143697.0
2020-07-01 10:00:00,53.74,54.49,51.55,52.24,3728175.0,53.1535,53.8953,50.9874,51.6698,3728175.0
2020-07-01 11:00:00,52.28,52.37,50.85,51.5,2402909.0,51.7094,51.7984,50.295,50.9379,2402909.0
2020-07-01 12:00:00,51.5,52.22,51.04,51.27,1165723.0,50.9379,51.6501,50.4829,50.7104,1165723.0
2020-07-01 13:00:00,51.28,51.33,50.45,50.74,1381140.0,50.7203,50.7698,49.8994,50.1862,1381140.0
2020-07-01 14:00:00,50.72,51.49,50.57,50.89,1068429.0,50.1664,50.928,50.0181,50.3346,1068429.0
2020-07-01 15:00:00,50.9,51.23,50.61,50.84,1650998.0,50.3445,50.6709,50.0576,50.2851,1650998.0
2020-07-02 09:30:00,52.97,53.62,51.61,52.29,2494618.0,52.3919,53.0348,51.0467,51.7193,2494618.0
2020-07-02 10:00:00,52.29,52.44,50.31,50.41,2762638.0,51.7193,51.8677,49.7609,49.8598,2762638.0
2020-07-02 11:00:00,50.41,51.32,50.1,50.88,1708149.0,49.8598,50.7599,49.5532,50.3247,1708149.0
2020-07-02 12:00:00,50.88,50.98,50.37,50.58,978259.0,50.3247,50.4236,49.8203,50.028,978259.0
2020-07-02 13:00:00,50.58,50.59,49.88,49.95,1034315.0,50.028,50.0379,49.3356,49.4048,1034315.0
2020-07-02 14:00:00,49.95,50.11,49.6,49.79,1092325.0,49.4048,49.5631,49.0587,49.2466,1092325.0
2020-07-02 15:00:00,49.82,49.87,49.36,49.51,1858604.0,49.2763,49.3257,48.8213,48.9696,1858604.0
2020-07-06 09:30:00,50.29,51.49,49.77,51.02,1640767.0,49.7411,50.928,49.2268,50.4632,1640767.0
2020-07-06 10:00:00,51.05,51.16,49.55,49.94,1912121.0,50.4928,50.6016,49.0092,49.3949,1912121.0
2020-07-06 11:00:00,49.97,50.03,48.04,48.07,1837100.0,49.4246,49.484,47.5157,47.5454,1837100.0
2020-07-06 12:00:00,48.06,49.14,47.89,49.08,1717891.0,47.5355,48.6037,47.3673,48.5443,1717891.0
2020-07-06 13:00:00,49.08,49.96,48.83,49.84,1291118.0,48.5443,49.4147,48.2971,49.296,1291118.0
2020-07-06 14:00:00,49.86,49.93,49.32,49.84,914188.0,49.3158,49.3851,48.7817,49.296,914188.0
2020-07-06 15:00:00,49.84,50.42,49.74,50.0,1980353.0,49.296,49.8697,49.1971,49.4543,1980353.0
2020-07-07 09:30:00,48.91,49.75,48.12,48.57,1445037.0,48.3762,49.207,47.5948,48.0399,1445037.0
2020-07-07 10:00:00,48.58,49.15,47.93,48.65,2111419.0,48.0498,48.6136,47.4069,48.119,2111419.0
2020-07-07 11:00:00,48.65,49.02,48.31,48.52,1164205.0,48.119,48.485,47.7827,47.9904,1164205.0
2020-07-07 12:00:00,48.53,48.89,48.4,48.52,595340.0,48.0003,48.3564,47.8718,47.9904,595340.0
2020-07-07 13:00:00,48.5,48.81,48.44,48.74,632807.0,47.9707,48.2773,47.9113,48.208,632807.0
2020-07-07 14:00:00,48.72,48.76,47.76,48.01,1072598.0,48.1883,48.2278,47.2387,47.486,1072598.0
2020-07-07 15:00:00,48.03,48.14,47.42,47.55,1519646.0,47.5058,47.6146,46.9025,47.031,1519646.0
2020-07-08 09:30:00,46.97,48.83,46.51,48.5,1407653.0,46.4574,48.2971,46.0024,47.9707,1407653.0
2020-07-08 10:00:00,48.52,48.86,47.63,47.96,1788821.0,47.9904,48.3267,47.1102,47.4366,1788821.0
2020-07-08 11:00:00,47.98,48.04,47.17,47.62,1078738.0,47.4563,47.5157,46.6552,47.1003,1078738.0
2020-07-08 12:00:00,47.64,48.15,47.45,48.1,745935.0,47.12,47.6245,46.9321,47.575,745935.0
2020-07-08 13:00:00,48.11,49.07,47.69,48.99,1111009.0,47.5849,48.5344,47.1695,48.4553,1111009.0
2020-07-08 14:00:00,48.96,49.94,48.77,49.41,1950201.0,48.4256,49.3949,48.2377,48.8707,1950201.0
2020-07-08 15:00:00,49.44,50.43,49.4,50.08,2299405.0,48.9004,49.8796,48.8608,49.5334,2299405.0
2020-07-09 09:30:00,50.92,51.1,48.15,48.44,1664160.0,50.3643,50.5423,47.6245,47.9113,1664160.0
2020-07-09 10:00:00,48.47,48.99,47.0,47.13,2827933.0,47.941,48.4553,46.487,46.6156,2827933.0
2020-07-09 11:00:00,47.15,47.94,46.54,47.86,2063766.0,46.6354,47.4168,46.0321,47.3376,2063766.0
2020-07-09 12:00:00,47.86,48.27,47.17,47.64,1440468.0,47.3376,47.7432,46.6552,47.12,1440468.0
2020-07-09 13:00:00,47.63,47.94,47.51,47.62,950738.0,47.1102,47.4168,46.9915,47.1003,950738.0
2020-07-09 14:00:00,47.61,48.13,47.37,47.54,885638.0,47.0904,47.6047,46.853,47.0211,885638.0
2020-07-09 15:00:00,47.54,47.69,46.98,47.11,2062283.0,47.0211,47.1695,46.4673,46.5958,2062283.0
2020-07-10 09:30:00,47.03,49.96,46.13,49.54,3215464.0,46.5167,49.4147,45.6265,48.9993,3215464.0
2020-07-10 10:00:00,49.52,50.44,48.06,50.21,3774789.0,48.9795,49.8895,47.5355,49.662,3774789.0
2020-07-10 11:00:00,50.18,50.98,49.82,50.44,3153565.0,49.6323,50.4236,49.2763,49.8895,3153565.0
2020-07-10 12:00:00,50.44,50.82,50.03,50.46,1833591.0,49.8895,50.2653,49.484,49.9093,1833591.0
2020-07-10 13:00:00,50.46,50.92,50.09,50.8,1425742.0,49.9093,50.3643,49.5433,50.2456,1425742.0
2020-07-10 14:00:00,50.8,51.13,50.36,50.43,1374783.0,50.2456,50.572,49.8104,49.8796,1374783.0
2020-07-10 15:00:00,50.43,51.95,50.32,51.77,2770467.0,49.8796,51.383,49.7708,51.205,2770467.0
2020-07-13 09:30:00,52.09,52.9,49.65,49.82,2511865.0,51.5215,52.3226,49.1081,49.2763,2511865.0
2020-07-13 10:00:00,49.84,51.18,49.36,51.07,2563180.0,49.296,50.6214,48.8213,50.5126,2563180.0
2020-07-13 11:00:00,51.07,51.63,50.41,50.73,1366206.0,50.5126,51.0665,49.8598,50.1763,1366206.0
2020-07-13 12:00:00,50.72,51.36,50.51,51.34,927797.0,50.1664,50.7994,49.9587,50.7797,927797.0
2020-07-13 13:00:00,51.36,52.3,51.21,51.65,1351359.0,50.7994,51.7292,50.6511,51.0863,1351359.0
2020-07-13 14:00:00,51.61,51.66,50.52,51.16,1180960.0,51.0467,51.0962,49.9686,50.6016,1180960.0
2020-07-13 15:00:00,51.17,51.17,49.4,49.56,1802514.0,50.6115,50.6115,48.8608,49.0191,1802514.0
2020-07-14 09:30:00,48.72,48.72,47.17,48.3,1870845.0,48.1883,48.1883,46.6552,47.7728,1870845.0
2020-07-14 10:00:00,48.35,48.57,47.14,48.11,1910253.0,47.8223,48.0399,46.6255,47.5849,1910253.0
2020-07-14 11:00:00,48.13,48.55,47.64,48.5,1048877.0,47.6047,48.0201,47.12,47.9707,1048877.0
2020-07-14 12:00:00,48.5,48.57,47.73,47.98,938036.0,47.9707,48.0399,47.2091,47.4563,938036.0
2020-07-14 13:00:00,47.99,48.16,47.48,48.03,683692.0,47.4662,47.6344,46.9618,47.5058,683692.0
2020-07-14 14:00:00,48.01,48.26,47.49,47.85,805095.0,47.486,47.7333,46.9717,47.3278,805095.0
2020-07-14 15:00:00,47.82,48.24,47.56,48.15,1086679.0,47.2981,47.7135,47.0409,47.6245,1086679.0
2020-07-15 09:30:00,51.61,55.15,51.35,54.59,4824719.0,51.0467,54.5481,50.7896,53.9942,4824719.0
2020-07-15 10:00:00,54.6,56.25,53.49,56.05,6074875.0,54.0041,55.6361,52.9062,55.4383,6074875.0
2020-07-15 11:00:00,56.05,56.8,54.63,55.68,4958747.0,55.4383,56.1801,54.0338,55.0723,4958747.0
2020-07-15 12:00:00,55.68,56.82,55.25,56.67,2896242.0,55.0723,56.1999,54.647,56.0515,2896242.0
2020-07-15 13:00:00,56.68,57.26,56.43,57.2,2527693.0,56.0614,56.6351,55.8141,56.5757,2527693.0
2020-07-15 14:00:00,57.21,58.38,57.01,57.44,3875399.0,56.5856,57.7428,56.3878,56.8131,3875399.0
2020-07-15 15:00:00,57.46,58.68,57.25,58.35,4223652.0,56.8329,58.0396,56.6252,57.7132,4223652.0
2020-07-16 09:30:00,55.41,56.15,54.28,54.34,3479979.0,54.8052,55.5372,53.6876,53.7469,3479979.0
2020-07-16 10:00:00,54.35,55.14,53.75,54.89,3029775.0,53.7568,54.5382,53.1634,54.2909,3029775.0
2020-07-16 11:00:00,54.87,55.83,54.54,55.63,1745430.0,54.2711,55.2207,53.9447,55.0228,1745430.0
2020-07-16 12:00:00,55.61,55.73,54.52,54.55,1436854.0,55.0031,55.1218,53.925,53.9546,1436854.0
2020-07-16 13:00:00,54.54,55.08,54.39,54.64,1076348.0,53.9447,54.4788,53.7964,54.0437,1076348.0
2020-07-16 14:00:00,54.64,54.95,54.02,54.15,976258.0,54.0437,54.3503,53.4304,53.559,976258.0
2020-07-16 15:00:00,54.16,54.59,53.83,53.94,2002795.0,53.5689,53.9942,53.2425,53.3513,2002795.0
2020-07-17 09:30:00,52.11,54.05,51.5,53.87,2278727.0,51.5413,53.4601,50.9379,53.2821,2278727.0
2020-07-17 10:00:00,53.87,54.37,52.87,53.46,2210772.0,53.2821,53.7766,52.293,52.8765,2210772.0
2020-07-17 11:00:00,53.47,53.67,52.91,53.04,1101318.0,52.8864,53.0842,52.3325,52.4611,1101318.0
2020-07-17 12:00:00,53.08,53.38,52.91,53.05,798471.0,52.5007,52.7974,52.3325,52.471,798471.0
2020-07-17 13:00:00,53.05,53.23,52.65,52.79,706820.0,52.471,52.649,52.0754,52.2138,706820.0
2020-07-17 14:00:00,52.8,53.05,52.53,52.83,673010.0,52.2237,52.471,51.9567,52.2534,673010.0
2020-07-17 15:00:00,52.86,53.42,52.85,53.16,1442803.0,52.2831,52.837,52.2732,52.5798,1442803.0
2020-07-20 09:30:00,53.82,54.78,51.97,52.6,1504376.0,53.2326,54.1821,51.4028,52.0259,1504376.0
2020-07-20 10:00:00,52.61,53.15,52.02,52.83,1343245.0,52.0358,52.5699,51.4522,52.2534,1343245.0
2020-07-20 11:00:00,52.83,53.13,52.68,52.74,629045.0,52.2534,52.5501,52.105,52.1644,629045.0
2020-07-20 12:00:00,52.72,52.86,52.35,52.85,604555.0,52.1446,52.2831,51.7786,52.2732,604555.0
2020-07-20 13:00:00,52.85,53.24,52.54,52.95,563798.0,52.2732,52.6589,51.9666,52.3721,563798.0
2020-07-20 14:00:00,52.95,53.06,52.6,52.68,541662.0,52.3721,52.4809,52.0259,52.105,541662.0
2020-07-20 15:00:00,52.65,52.85,52.34,52.34,998522.0,52.0754,52.2732,51.7688,51.7688,998522.0
2020-07-21 09:30:00,52.9,53.73,52.68,53.14,1006177.0,52.3226,53.1436,52.105,52.56,1006177.0
2020-07-21 10:00:00,53.14,53.26,51.96,52.22,1625605.0,52.56,52.6787,51.3929,51.6501,1625605.0
2020-07-21 11:00:00,52.22,53.97,52.18,53.63,1940936.0,51.6501,53.381,51.6105,53.0447,1940936.0
2020-07-21 12:00:00,53.64,53.71,52.93,53.64,988149.0,53.0546,53.1238,52.3523,53.0546,988149.0
2020-07-21 13:00:00,53.64,53.68,53.03,53.13,485912.0,53.0546,53.0941,52.4512,52.5501,485912.0
2020-07-21 14:00:00,53.13,53.59,53.0,53.55,502815.0,52.5501,53.0051,52.4215,52.9655,502815.0
2020-07-21 15:00:00,53.55,53.55,52.6,52.79,1011963.0,52.9655,52.9655,52.0259,52.2138,1011963.0
2020-07-22 09:30:00,52.06,52.67,51.66,51.79,1045980.0,51.4918,52.0952,51.0962,51.2248,1045980.0
2020-07-22 10:00:00,51.79,52.59,51.5,52.4,1435534.0,51.2248,52.016,50.9379,51.8281,1435534.0
2020-07-22 11:00:00,52.37,52.56,52.07,52.16,534988.0,51.7984,51.9864,51.5017,51.5907,534988.0
2020-07-22 12:00:00,52.17,52.32,51.76,51.85,540571.0,51.6006,51.749,51.1951,51.2841,540571.0
2020-07-22 13:00:00,51.85,52.08,51.76,51.87,346891.0,51.2841,51.5116,51.1951,51.3039,346891.0
2020-07-22 14:00:00,51.87,51.96,51.46,51.77,632860.0,51.3039,51.3929,50.8984,51.205,632860.0
2020-07-22 15:00:00,51.79,51.88,51.38,51.46,1193075.0,51.2248,51.3138,50.8192,50.8984,1193075.0
2020-07-23 09:30:00,50.5,51.05,49.87,50.44,1385115.0,49.9488,50.4928,49.3257,49.8895,1385115.0
2020-07-23 10:00:00,50.46,50.46,49.4,49.81,1829514.0,49.9093,49.9093,48.8608,49.2664,1829514.0
2020-07-23 11:00:00,49.81,50.35,49.65,50.14,1229103.0,49.2664,49.8005,49.1081,49.5928,1229103.0
2020-07-23 12:00:00,50.12,51.43,50.11,50.69,2088825.0,49.573,50.8687,49.5631,50.1368,2088825.0
2020-07-23 13:00:00,50.69,51.03,49.97,50.1,908121.0,50.1368,50.4731,49.4246,49.5532,908121.0
2020-07-23 14:00:00,50.08,50.37,49.5,50.31,1085573.0,49.5334,49.8203,48.9597,49.7609,1085573.0
2020-07-23 15:00:00,50.32,50.63,50.16,50.48,1189988.0,49.7708,50.0774,49.6125,49.9291,1189988.0
2020-07-24 09:30:00,50.0,50.55,49.6,50.4,850028.0,49.4543,49.9983,49.0587,49.8499,850028.0
2020-07-24 10:00:00,50.43,52.25,50.02,52.21,1740502.0,49.8796,51.6797,49.4741,51.6402,1740502.0
2020-07-24 11:00:00,52.21,52.42,51.02,51.14,1085067.0,51.6402,51.8479,50.4632,50.5818,1085067.0
2020-07-24 12:00:00,51.16,51.25,50.55,50.64,648724.0,50.6016,50.6906,49.9983,50.0873,648724.0
2020-07-24 13:00:00,50.64,50.74,50.34,50.45,537666.0,50.0873,50.1862,49.7906,49.8994,537666.0
2020-07-24 14:00:00,50.45,50.83,50.37,50.58,488205.0,49.8994,50.2752,49.8203,50.028,488205.0
2020-07-24 15:00:00,50.58,50.97,50.51,50.85,705580.0,50.028,50.4137,49.9587,50.295,705580.0
2020-07-27 09:30:00,50.53,50.59,49.35,49.75,928564.0,49.9785,50.0379,48.8114,49.207,928564.0
2020-07-27 10:00:00,49.8,50.43,49.2,50.32,967284.0,49.2565,49.8796,48.663,49.7708,967284.0
2020-07-27 11:00:00,50.29,50.33,48.36,48.41,1237771.0,49.7411,49.7807,47.8322,47.8816,1237771.0
2020-07-27 12:00:00,48.41,49.18,48.22,49.03,1060824.0,47.8816,48.6432,47.6937,48.4949,1060824.0
2020-07-27 13:00:00,49.03,49.35,48.76,49.03,661568.0,48.4949,48.8114,48.2278,48.4949,661568.0
2020-07-27 14:00:00,49.03,49.23,48.84,48.97,356408.0,48.4949,48.6927,48.307,48.4355,356408.0
2020-07-27 15:00:00,48.97,49.44,48.87,49.3,825271.0,48.4355,48.9004,48.3366,48.7619,825271.0
2020-07-28 09:30:00,49.33,50.92,49.25,49.83,1326206.0,48.7916,50.3643,48.7125,49.2861,1326206.0
2020-07-28 10:00:00,49.9,51.15,49.7,50.31,2068985.0,49.3554,50.5917,49.1576,49.7609,2068985.0
2020-07-28 11:00:00,50.31,51.58,50.18,51.45,1590323.0,49.7609,51.017,49.6323,50.8885,1590323.0
2020-07-28 12:00:00,51.44,51.82,51.31,51.61,984811.0,50.8786,51.2544,50.75,51.0467,984811.0
2020-07-28 13:00:00,51.61,51.67,50.9,51.64,883081.0,51.0467,51.1061,50.3445,51.0764,883081.0
2020-07-28 14:00:00,51.63,51.99,51.52,51.71,845579.0,51.0665,51.4226,50.9577,51.1456,845579.0
2020-07-28 15:00:00,51.71,51.72,50.8,50.84,1214434.0,51.1456,51.1555,50.2456,50.2851,1214434.0
2020-07-29 09:30:00,51.16,51.44,50.06,50.63,884280.0,50.6016,50.8786,49.5136,50.0774,884280.0
2020-07-29 10:00:00,50.64,50.65,49.62,50.08,818409.0,50.0873,50.0972,49.0784,49.5334,818409.0
2020-07-29 11:00:00,50.07,50.45,49.75,50.42,454450.0,49.5235,49.8994,49.207,49.8697,454450.0
2020-07-29 12:00:00,50.46,50.91,50.36,50.44,592053.0,49.9093,50.3544,49.8104,49.8895,592053.0
2020-07-29 13:00:00,50.47,50.54,50.05,50.45,258853.0,49.9192,49.9884,49.5037,49.8994,258853.0
2020-07-29 14:00:00,50.42,51.05,50.39,50.82,376677.0,49.8697,50.4928,49.84,50.2653,376677.0
2020-07-29 15:00:00,50.85,51.28,50.69,51.01,671859.0,50.295,50.7203,50.1368,50.4533,671859.0
2020-07-30 09:30:00,50.2,50.58,49.14,49.18,821225.0,49.6521,50.028,48.6037,48.6432,821225.0
2020-07-30 10:00:00,49.18,49.83,49.1,49.46,955622.0,48.6432,49.2861,48.5641,48.9202,955622.0
2020-07-30 11:00:00,49.46,50.55,49.45,50.16,962719.0,48.9202,49.9983,48.9103,49.6125,962719.0
2020-07-30 12:00:00,50.19,50.48,49.95,50.24,412637.0,49.6422,49.9291,49.4048,49.6917,412637.0
2020-07-30 13:00:00,50.26,50.49,50.12,50.44,328035.0,49.7115,49.9389,49.573,49.8895,328035.0
2020-07-30 14:00:00,50.45,50.69,50.32,50.53,501155.0,49.8994,50.1368,49.7708,49.9785,501155.0
2020-07-30 15:00:00,50.57,50.68,50.23,50.31,673985.0,50.0181,50.1269,49.6818,49.7609,673985.0
2020-07-31 09:30:00,50.02,50.3,49.02,49.09,794966.0,49.4741,49.751,48.485,48.5542,794966.0
2020-07-31 10:00:00,49.03,49.33,47.88,48.43,1736559.0,48.4949,48.7916,47.3574,47.9014,1736559.0
2020-07-31 11:00:00,48.46,48.65,47.92,48.09,829882.0,47.9311,48.119,47.397,47.5651,829882.0
2020-07-31 12:00:00,48.09,48.53,47.98,48.19,604332.0,47.5651,48.0003,47.4563,47.664,604332.0
2020-07-31 13:00:00,48.2,48.99,48.11,48.87,986358.0,47.6739,48.4553,47.5849,48.3366,986358.0
2020-07-31 14:00:00,48.89,49.1,48.52,48.8,335574.0,48.3564,48.5641,47.9904,48.2674,335574.0
2020-07-31 15:00:00,48.8,48.86,48.33,48.71,901994.0,48.2674,48.3267,47.8025,48.1784,901994.0
2020-08-03 09:30:00,47.58,47.63,45.71,46.1,2002026.0,47.0607,47.1102,45.2111,45.5969,2002026.0
2020-08-03 10:00:00,46.1,46.95,45.97,46.11,1576420.0,45.5969,46.4376,45.4683,45.6067,1576420.0
2020-08-03 11:00:00,46.11,47.21,46.01,46.98,1194323.0,45.6067,46.6947,45.5078,46.4673,1194323.0
2020-08-03 12:00:00,47.0,47.59,46.98,47.55,696369.0,46.487,47.0706,46.4673,47.031,696369.0
2020-08-03 13:00:00,47.55,47.8,47.06,47.76,734393.0,47.031,47.2783,46.5464,47.2387,734393.0
2020-08-03 14:00:00,47.75,47.86,47.41,47.8,563602.0,47.2288,47.3376,46.8926,47.2783,563602.0
2020-08-03 15:00:00,47.8,47.95,47.32,47.37,1021746.0,47.2783,47.4267,46.8035,46.853,1021746.0
2020-08-04 09:30:00,47.26,49.62,47.15,49.56,1771843.0,46.7442,49.0784,46.6354,49.0191,1771843.0
2020-08-04 10:00:00,49.51,50.09,49.02,49.16,1955312.0,48.9696,49.5433,48.485,48.6235,1955312.0
2020-08-04 11:00:00,49.13,49.82,48.96,49.34,725809.0,48.5938,49.2763,48.4256,48.8015,725809.0
2020-08-04 12:00:00,49.35,49.5,48.75,49.45,595075.0,48.8114,48.9597,48.2179,48.9103,595075.0
2020-08-04 13:00:00,49.47,49.62,49.11,49.48,321857.0,48.9301,49.0784,48.574,48.94,321857.0
2020-08-04 14:00:00,49.49,49.7,49.1,49.43,458065.0,48.9499,49.1576,48.5641,48.8905,458065.0
2020-08-04 15:00:00,49.41,49.44,48.95,49.13,673282.0,48.8707,48.9004,48.4158,48.5938,673282.0
2020-08-05 09:30:00,50.56,50.85,49.02,50.0,1396191.0,50.0082,50.295,48.485,49.4543,1396191.0
2020-08-05 10:00:00,50.0,50.15,48.38,48.86,2231034.0,49.4543,49.6027,47.852,48.3267,2231034.0
2020-08-05 11:00:00,48.89,49.22,48.72,49.15,907569.0,48.3564,48.6828,48.1883,48.6136,907569.0
2020-08-05 12:00:00,49.15,49.38,48.52,48.55,689039.0,48.6136,48.8411,47.9904,48.0201,689039.0
2020-08-05 13:00:00,48.54,48.92,48.45,48.73,569276.0,48.0102,48.3861,47.9212,48.1982,569276.0
2020-08-05 14:00:00,48.73,49.52,48.54,49.34,939466.0,48.1982,48.9795,48.0102,48.8015,939466.0
2020-08-05 15:00:00,49.33,49.82,49.33,49.54,1518569.0,48.7916,49.2763,48.7916,48.9993,1518569.0
2020-08-06 09:30:00,48.9,50.18,48.55,50.05,885926.0,48.3663,49.6323,48.0201,49.5037,885926.0
2020-08-06 10:00:00,50.11,51.51,49.92,51.05,2174127.0,49.5631,50.9478,49.3752,50.4928,2174127.0
2020-08-06 11:00:00,51.07,51.09,50.34,50.58,917231.0,50.5126,50.5324,49.7906,50.028,917231.0
2020-08-06 12:00:00,50.56,50.84,50.38,50.81,491438.0,50.0082,50.2851,49.8301,50.2555,491438.0
2020-08-06 13:00:00,50.82,50.91,50.17,50.3,450984.0,50.2653,50.3544,49.6224,49.751,450984.0
2020-08-06 14:00:00,50.29,51.58,50.28,51.26,1357243.0,49.7411,51.017,49.7312,50.7005,1357243.0
2020-08-06 15:00:00,51.27,51.42,50.99,51.1,1021335.0,50.7104,50.8588,50.4335,50.5423,1021335.0
2020-08-07 09:30:00,50.71,50.89,49.46,50.29,970841.0,50.1565,50.3346,48.9202,49.7411,970841.0
2020-08-07 10:00:00,50.26,52.06,50.05,51.84,1750081.0,49.7115,51.4918,49.5037,51.2742,1750081.0
2020-08-07 11:00:00,51.86,52.07,51.09,51.09,979496.0,51.294,51.5017,50.5324,50.5324,979496.0
2020-08-07 12:00:00,51.07,51.95,51.04,51.55,862726.0,50.5126,51.383,50.4829,50.9874,862726.0
2020-08-07 13:00:00,51.57,51.63,51.18,51.38,620490.0,51.0072,51.0665,50.6214,50.8192,620490.0
2020-08-07 14:00:00,51.39,51.97,51.25,51.96,617125.0,50.8291,51.4028,50.6906,51.3929,617125.0
2020-08-07 15:00:00,51.94,52.33,51.76,52.11,1327616.0,51.3731,51.7589,51.1951,51.5413,1327616.0
2020-08-10 09:30:00,51.1,53.65,51.1,53.48,2003793.0,50.5423,53.0645,50.5423,52.8963,2003793.0
2020-08-10 10:00:00,53.48,57.79,53.2,56.5,6405492.0,52.8963,57.1593,52.6194,55.8833,6405492.0
2020-08-10 11:00:00,56.46,57.85,56.29,57.22,2721754.0,55.8438,57.2186,55.6756,56.5955,2721754.0
2020-08-10 12:00:00,57.2,58.26,56.96,57.1,2077455.0,56.5757,57.6241,56.3383,56.4768,2077455.0
2020-08-10 13:00:00,57.1,57.17,56.21,56.66,1687817.0,56.4768,56.546,55.5965,56.0416,1687817.0
2020-08-10 14:00:00,56.66,57.5,56.66,57.22,1153456.0,56.0416,56.8724,56.0416,56.5955,1153456.0
2020-08-10 15:00:00,57.22,57.55,57.06,57.31,1570500.0,56.5955,56.9219,56.4372,56.6845,1570500.0
2020-08-11 09:30:00,61.48,62.19,59.13,59.8,3851211.0,60.809,61.5112,58.4846,59.1473,3851211.0
2020-08-11 10:00:00,59.79,60.89,58.45,60.19,4334258.0,59.1374,60.2254,57.8121,59.5331,4334258.0
2020-08-11 11:00:00,60.2,60.34,59.26,59.75,1154087.0,59.543,59.6814,58.6132,59.0979,1154087.0
2020-08-11 12:00:00,59.76,60.27,59.45,59.99,847535.0,59.1078,59.6122,58.8012,59.3353,847535.0
2020-08-11 13:00:00,59.98,61.26,59.86,61.18,1412938.0,59.3254,60.5914,59.2067,60.5123,1412938.0
2020-08-11 14:00:00,61.19,61.38,60.2,60.51,1474874.0,60.5222,60.7101,59.543,59.8496,1474874.0
2020-08-11 15:00:00,60.5,60.66,58.29,58.64,2367626.0,59.8397,59.9979,57.6538,58.0,2367626.0
2020-08-12 09:30:00,60.52,60.77,57.08,57.69,1748400.0,59.8595,60.1067,56.457,57.0604,1748400.0
2020-08-12 10:00:00,57.71,58.07,56.08,56.28,2637724.0,57.0801,57.4362,55.4679,55.6658,2637724.0
2020-08-12 11:00:00,56.27,56.31,55.03,55.24,2078392.0,55.6559,55.6954,54.4294,54.6371,2078392.0
2020-08-12 12:00:00,55.24,56.55,55.19,55.54,1235521.0,54.6371,55.9328,54.5876,54.9338,1235521.0
2020-08-12 13:00:00,55.57,56.28,55.42,56.19,896241.0,54.9635,55.6658,54.8151,55.5767,896241.0
2020-08-12 14:00:00,56.18,56.78,55.98,56.66,891366.0,55.5668,56.1603,55.369,56.0416,891366.0
2020-08-12 15:00:00,56.65,57.34,56.31,57.14,1525095.0,56.0317,56.7142,55.6954,56.5164,1525095.0
2020-08-13 09:30:00,56.71,59.26,56.39,59.1,1418085.0,56.0911,58.6132,55.7746,58.455,1418085.0
2020-08-13 10:00:00,59.1,59.65,58.09,58.27,1998128.0,58.455,58.999,57.456,57.634,1998128.0
2020-08-13 11:00:00,58.24,58.66,57.52,58.52,1028026.0,57.6044,58.0198,56.8922,57.8813,1028026.0
2020-08-13 12:00:00,58.53,58.56,58.01,58.04,557861.0,57.8912,57.9209,57.3769,57.4065,557861.0
2020-08-13 13:00:00,58.03,58.47,58.02,58.3,656914.0,57.3967,57.8318,57.3868,57.6637,656914.0
2020-08-13 14:00:00,58.32,58.74,58.08,58.21,792085.0,57.6835,58.0989,57.4461,57.5747,792085.0
2020-08-13 15:00:00,58.21,58.63,58.06,58.5,950315.0,57.5747,57.9901,57.4263,57.8615,950315.0
2020-08-14 09:30:00,57.93,58.96,57.6,58.73,916294.0,57.2977,58.3165,56.9713,58.089,916294.0
2020-08-14 10:00:00,58.76,60.14,58.55,59.59,2303534.0,58.1187,59.4836,57.911,58.9396,2303534.0
2020-08-14 11:00:00,59.63,60.4,59.35,60.31,993912.0,58.9792,59.7408,58.7022,59.6518,993912.0
2020-08-14 12:00:00,60.32,60.48,59.74,59.95,970342.0,59.6617,59.8199,59.088,59.2957,970342.0
2020-08-14 13:00:00,59.94,60.74,59.72,60.53,928600.0,59.2858,60.0771,59.0682,59.8694,928600.0
2020-08-14 14:00:00,60.52,60.75,60.25,60.39,947764.0,59.8595,60.087,59.5924,59.7309,947764.0
2020-08-14 15:00:00,60.39,60.51,59.96,60.51,1098495.0,59.7309,59.8496,59.3056,59.8496,1098495.0
2020-08-17 09:30:00,60.35,60.48,58.83,58.99,1197755.0,59.6913,59.8199,58.1879,58.3462,1197755.0
2020-08-17 10:00:00,59.03,59.73,58.56,59.42,1217744.0,58.3857,59.0781,57.9209,58.7715,1217744.0
2020-08-17 11:00:00,59.42,59.74,59.07,59.65,670275.0,58.7715,59.088,58.4253,58.999,670275.0
2020-08-17 12:00:00,59.65,60.55,59.47,60.25,750665.0,58.999,59.8891,58.8209,59.5924,750665.0
2020-08-17 13:00:00,60.27,60.31,59.73,59.87,653636.0,59.6122,59.6518,59.0781,59.2166,653636.0
2020-08-17 14:00:00,59.87,60.32,59.57,60.08,980243.0,59.2166,59.6617,58.9198,59.4243,980243.0
2020-08-17 15:00:00,60.07,60.41,59.74,60.41,1364442.0,59.4144,59.7507,59.088,59.7507,1364442.0
2020-08-18 09:30:00,60.0,60.58,59.55,59.83,1087557.0,59.3452,59.9188,58.9001,59.177,1087557.0
2020-08-18 10:00:00,59.83,59.98,58.71,59.42,1941811.0,59.177,59.3254,58.0692,58.7715,1941811.0
2020-08-18 11:00:00,59.43,59.88,59.18,59.38,827134.0,58.7814,59.2265,58.5341,58.7319,827134.0
2020-08-18 12:00:00,59.37,59.69,59.13,59.58,550202.0,58.722,59.0385,58.4846,58.9297,550202.0
2020-08-18 13:00:00,59.55,60.13,59.47,60.02,462745.0,58.9001,59.4737,58.8209,59.3649,462745.0
2020-08-18 14:00:00,60.02,60.11,59.6,59.69,617476.0,59.3649,59.4539,58.9495,59.0385,617476.0
2020-08-18 15:00:00,59.69,60.41,59.69,60.41,1325119.0,59.0385,59.7507,59.0385,59.7507,1325119.0
2020-08-19 09:30:00,60.21,63.76,60.04,63.28,2023285.0,59.5529,63.0641,59.3847,62.5894,2023285.0
2020-08-19 10:00:00,63.31,64.15,62.15,62.36,3245606.0,62.619,63.4499,61.4717,61.6794,3245606.0
2020-08-19 11:00:00,62.39,62.39,61.14,61.15,1060017.0,61.7091,61.7091,60.4727,60.4826,1060017.0
2020-08-19 12:00:00,61.16,61.71,60.98,61.5,719615.0,60.4925,61.0365,60.3145,60.8288,719615.0
2020-08-19 13:00:00,61.49,62.38,61.42,62.02,848466.0,60.8189,61.6992,60.7497,61.3431,848466.0
2020-08-19 14:00:00,62.03,62.19,61.32,61.6,609484.0,61.353,61.5112,60.6507,60.9277,609484.0
2020-08-19 15:00:00,61.57,61.74,61.05,61.09,625824.0,60.898,61.0662,60.3837,60.4233,625824.0
2020-08-20 09:30:00,59.96,60.47,59.27,59.8,967658.0,59.3056,59.81,58.6231,59.1473,967658.0
2020-08-20 10:00:00,59.81,61.48,59.75,60.97,1248271.0,59.1572,60.809,59.0979,60.3046,1248271.0
2020-08-20 11:00:00,60.98,61.75,60.9,61.49,667263.0,60.3145,61.0761,60.2353,60.8189,667263.0
2020-08-20 12:00:00,61.48,61.76,61.13,61.47,446071.0,60.809,61.0859,60.4628,60.7991,446071.0
2020-08-20 13:00:00,61.47,61.68,61.04,61.15,314364.0,60.7991,61.0068,60.3738,60.4826,314364.0
2020-08-20 14:00:00,61.14,61.5,61.11,61.36,279907.0,60.4727,60.8288,60.443,60.6903,279907.0
2020-08-20 15:00:00,61.35,61.74,61.28,61.52,598192.0,60.6804,61.0662,60.6112,60.8486,598192.0
2020-08-21 09:30:00,61.51,63.03,61.29,62.39,1349294.0,60.8387,62.3421,60.6211,61.7091,1349294.0
2020-08-21 10:00:00,62.37,62.91,61.72,62.35,1288355.0,61.6893,62.2234,61.0464,61.6695,1288355.0
2020-08-21 11:00:00,62.36,62.8,62.12,62.33,668123.0,61.6794,62.1146,61.442,61.6497,668123.0
2020-08-21 12:00:00,62.35,62.41,61.99,62.2,455102.0,61.6695,61.7288,61.3134,61.5211,455102.0
2020-08-21 13:00:00,62.2,62.27,61.76,61.81,346294.0,61.5211,61.5904,61.0859,61.1354,346294.0
2020-08-21 14:00:00,61.81,62.05,61.51,61.58,333584.0,61.1354,61.3728,60.8387,60.9079,333584.0
2020-08-21 15:00:00,61.57,61.93,61.46,61.53,643403.0,60.898,61.2541,60.7892,60.8585,643403.0
2020-08-24 09:30:00,63.1,63.11,61.2,62.2,2184958.0,62.4113,62.4212,60.5321,61.5211,2184958.0
2020-08-24 10:00:00,62.19,64.8,62.01,64.0,3559813.0,61.5112,64.0928,61.3332,63.3015,3559813.0
2020-08-24 11:00:00,63.98,64.84,63.26,64.41,1247311.0,63.2817,64.1323,62.5696,63.707,1247311.0
2020-08-24 12:00:00,64.46,65.2,64.19,64.33,1328677.0,63.7565,64.4884,63.4894,63.6279,1328677.0
2020-08-24 13:00:00,64.33,64.62,63.79,64.24,847306.0,63.6279,63.9147,63.0938,63.5389,847306.0
2020-08-24 14:00:00,64.24,64.33,63.65,64.01,563813.0,63.5389,63.6279,62.9553,63.3114,563813.0
2020-08-24 15:00:00,64.0,64.44,63.87,64.44,1004458.0,63.3015,63.7367,63.1729,63.7367,1004458.0
2020-08-25 09:30:00,64.58,65.09,62.7,63.77,1656325.0,63.8752,64.3796,62.0157,63.074,1656325.0
2020-08-25 10:00:00,63.75,64.58,63.32,63.56,1562208.0,63.0542,63.8752,62.6289,62.8663,1562208.0
2020-08-25 11:00:00,63.57,63.96,62.71,62.87,1192084.0,62.8762,63.2619,62.0256,62.1838,1192084.0
2020-08-25 12:00:00,62.88,63.68,62.76,63.54,574111.0,62.1937,62.985,62.075,62.8465,574111.0
2020-08-25 13:00:00,63.52,64.1,63.39,63.8,421094.0,62.8267,63.4004,62.6982,63.1037,421094.0
2020-08-25 14:00:00,63.79,63.86,63.36,63.76,402946.0,63.0938,63.163,62.6685,63.0641,402946.0
2020-08-25 15:00:00,63.77,64.22,63.68,64.11,831994.0,63.074,63.5191,62.985,63.4103,831994.0
2020-08-26 09:30:00,63.72,64.08,62.77,63.08,1059852.0,63.0245,63.3806,62.0849,62.3915,1059852.0
2020-08-26 10:00:00,63.04,63.04,61.89,62.43,1194630.0,62.352,62.352,61.2145,61.7486,1194630.0
2020-08-26 11:00:00,62.44,62.91,62.33,62.74,556007.0,61.7585,62.2234,61.6497,62.0552,556007.0
2020-08-26 12:00:00,62.74,63.21,62.3,63.19,732801.0,62.0552,62.5201,61.62,62.5003,732801.0
2020-08-26 13:00:00,63.22,63.3,62.89,63.1,380607.0,62.53,62.6091,62.2036,62.4113,380607.0
2020-08-26 14:00:00,63.09,63.19,62.85,62.89,273717.0,62.4014,62.5003,62.164,62.2036,273717.0
2020-08-26 15:00:00,62.89,63.2,62.72,62.84,587662.0,62.2036,62.5102,62.0355,62.1542,587662.0
2020-08-27 09:30:00,64.04,67.57,63.97,67.18,2419291.0,63.3411,66.8325,63.2718,66.4468,2419291.0
2020-08-27 10:00:00,67.19,67.21,65.47,66.45,1907466.0,66.4567,66.4765,64.7554,65.7248,1907466.0
2020-08-27 11:00:00,66.45,66.85,65.69,66.84,1082320.0,65.7248,66.1204,64.973,66.1105,1082320.0
2020-08-27 12:00:00,66.86,67.1,66.04,66.12,799550.0,66.1303,66.3677,65.3192,65.3984,799550.0
2020-08-27 13:00:00,66.12,67.12,66.02,66.4,807941.0,65.3984,66.3874,65.2994,65.6753,807941.0
2020-08-27 14:00:00,66.39,67.07,66.12,67.02,719343.0,65.6654,66.338,65.3984,66.2885,719343.0
2020-08-27 15:00:00,67.02,67.04,66.53,66.64,833200.0,66.2885,66.3083,65.8039,65.9127,833200.0
2020-08-28 09:30:00,67.81,69.27,66.64,68.7,2614874.0,67.0699,68.514,65.9127,67.9502,2614874.0
2020-08-28 10:00:00,68.73,69.39,68.12,69.09,2350255.0,67.9799,68.6327,67.3765,68.3359,2350255.0
2020-08-28 11:00:00,69.09,70.75,69.04,70.31,1868148.0,68.3359,69.9778,68.2865,69.5426,1868148.0
2020-08-28 12:00:00,70.35,71.25,68.6,68.97,2312485.0,69.5822,70.4724,67.8513,68.2173,2312485.0
2020-08-28 13:00:00,68.97,69.7,68.83,69.65,802961.0,68.2173,68.9393,68.0788,68.8898,802961.0
2020-08-28 14:00:00,69.64,70.0,69.44,69.96,645685.0,68.8799,69.236,68.6821,69.1964,645685.0
2020-08-28 15:00:00,69.97,70.49,69.56,70.14,1512162.0,69.2063,69.7207,68.8008,69.3745,1512162.0
2020-08-31 09:30:00,70.13,70.25,68.2,70.14,1074959.0,69.3646,69.4833,67.4557,69.3745,1074959.0
2020-08-31 10:00:00,70.18,71.55,69.99,71.04,1415599.0,69.414,70.7691,69.2261,70.2647,1415599.0
2020-08-31 11:00:00,71.06,71.45,70.19,70.44,1039191.0,70.2844,70.6702,69.4239,69.6712,1039191.0
2020-08-31 12:00:00,70.44,70.56,69.79,70.26,640469.0,69.6712,69.7899,69.0283,69.4932,640469.0
2020-08-31 13:00:00,70.26,70.39,69.85,70.37,412553.0,69.4932,69.6218,69.0876,69.602,412553.0
2020-08-31 14:00:00,70.39,70.43,69.91,70.0,467889.0,69.6218,69.6613,69.147,69.236,467889.0
2020-08-31 15:00:00,69.98,70.01,68.92,68.94,1138819.0,69.2162,69.2459,68.1678,68.1876,1138819.0
2020-09-01 09:30:00,66.99,68.57,65.67,68.28,1407765.0,66.2589,67.8216,64.9533,67.5348,1407765.0
2020-09-01 10:00:00,68.34,69.08,67.87,68.53,1291342.0,67.5941,68.326,67.1293,67.7821,1291342.0
2020-09-01 11:00:00,68.56,69.17,67.81,68.47,864235.0,67.8117,68.4151,67.0699,67.7227,864235.0
2020-09-01 12:00:00,68.53,68.69,68.01,68.46,343824.0,67.7821,67.9403,67.2677,67.7128,343824.0
2020-09-01 13:00:00,68.42,68.52,68.11,68.24,254005.0,67.6733,67.7722,67.3666,67.4952,254005.0
2020-09-01 14:00:00,68.24,68.26,67.76,67.88,279236.0,67.4952,67.515,67.0205,67.1391,279236.0
2020-09-01 15:00:00,67.86,68.75,67.85,68.52,549763.0,67.1194,67.9997,67.1095,67.7722,549763.0
2020-09-02 09:30:00,69.24,69.24,66.73,67.4,1528979.0,68.4843,68.4843,66.0017,66.6644,1528979.0
2020-09-02 10:00:00,67.45,68.38,67.33,67.52,873944.0,66.7138,67.6337,66.5951,66.7831,873944.0
2020-09-02 11:00:00,67.55,68.06,66.9,67.48,533442.0,66.8127,67.3172,66.1698,66.7435,533442.0
2020-09-02 12:00:00,67.51,67.98,67.37,67.42,366101.0,66.7732,67.2381,66.6347,66.6842,366101.0
2020-09-02 13:00:00,67.39,67.99,67.28,67.5,398805.0,66.6545,67.2479,66.5457,66.7633,398805.0
2020-09-02 14:00:00,67.49,68.12,67.25,68.08,469695.0,66.7534,67.3765,66.516,67.337,469695.0
2020-09-02 15:00:00,68.08,68.65,67.84,68.37,993732.0,67.337,67.9007,67.0996,67.6238,993732.0
2020-09-03 09:30:00,71.1,74.44,70.68,74.26,3240837.0,70.324,73.6275,69.9086,73.4495,3240837.0
2020-09-03 10:00:00,74.24,74.26,70.88,71.57,2598280.0,73.4297,73.4495,70.1064,70.7889,2598280.0
2020-09-03 11:00:00,71.56,71.7,68.93,71.13,1470939.0,70.779,70.9175,68.1777,70.3537,1470939.0
2020-09-03 12:00:00,71.15,72.52,70.91,71.65,1263184.0,70.3735,71.7285,70.1361,70.868,1263184.0
2020-09-03 13:00:00,71.63,71.87,70.8,71.05,691344.0,70.8482,71.0856,70.0273,70.2745,691344.0
2020-09-03 14:00:00,71.03,71.17,70.14,70.15,685621.0,70.2548,70.3932,69.3745,69.3844,685621.0
2020-09-03 15:00:00,70.14,70.34,69.38,70.2,901360.0,69.3745,69.5723,68.6228,69.4338,901360.0
2020-09-04 09:30:00,72.47,73.12,70.3,70.49,1173047.0,71.6791,72.322,69.5327,69.7207,1173047.0
2020-09-04 10:00:00,70.49,71.74,68.58,69.95,1430613.0,69.7207,70.957,67.8315,69.1866,1430613.0
2020-09-04 11:00:00,69.9,70.75,69.01,70.69,1000725.0,69.1371,69.9778,68.2568,69.9185,1000725.0
2020-09-04 12:00:00,70.7,71.63,70.4,70.91,825980.0,69.9284,70.8482,69.6316,70.1361,825980.0
2020-09-04 13:00:00,70.86,71.4,70.3,70.95,466228.0,70.0866,70.6207,69.5327,70.1756,466228.0
2020-09-04 14:00:00,70.91,72.14,70.66,72.04,860254.0,70.1361,71.3527,69.8888,71.2537,860254.0
2020-09-04 15:00:00,72.03,72.45,71.59,71.92,853463.0,71.2439,71.6593,70.8087,71.1351,853463.0
2020-09-08 09:30:00,70.02,71.72,69.55,71.27,903572.0,69.2558,70.9372,68.7909,70.4921,903572.0
2020-09-08 10:00:00,71.3,73.22,70.38,73.02,1437484.0,70.5218,72.4209,69.6119,72.223,1437484.0
2020-09-08 11:00:00,73.05,73.47,72.09,72.43,1032028.0,72.2527,72.6681,71.3032,71.6395,1032028.0
2020-09-08 12:00:00,72.44,73.5,72.39,72.87,656822.0,71.6494,72.6978,71.5999,72.0747,656822.0
2020-09-08 13:00:00,72.89,72.99,72.39,72.66,384016.0,72.0945,72.1934,71.5999,71.867,384016.0
2020-09-08 14:00:00,72.68,72.77,71.84,72.42,476620.0,71.8868,71.9758,71.0559,71.6296,476620.0
2020-09-08 15:00:00,72.36,72.63,71.36,71.5,837715.0,71.5703,71.8373,70.5812,70.7196,837715.0
2020-09-09 09:30:00,70.62,70.66,68.08,68.75,1440849.0,69.8492,69.8888,67.337,67.9997,1440849.0
2020-09-09 10:00:00,68.74,69.76,67.61,69.74,1516940.0,67.9898,68.9986,66.8721,68.9788,1516940.0
2020-09-09 11:00:00,69.76,70.5,69.42,69.58,662442.0,68.9986,69.7306,68.6623,68.8206,662442.0
2020-09-09 12:00:00,69.54,70.14,69.52,69.87,352101.0,68.781,69.3745,68.7612,69.1074,352101.0
2020-09-09 13:00:00,69.88,70.24,69.61,69.97,309642.0,69.1173,69.4734,68.8503,69.2063,309642.0
2020-09-09 14:00:00,70.01,70.42,69.93,70.19,368501.0,69.2459,69.6514,69.1668,69.4239,368501.0
2020-09-09 15:00:00,70.23,70.8,70.06,70.09,861606.0,69.4635,70.0273,69.2954,69.325,861606.0
2020-09-10 09:30:00,70.73,74.07,70.52,72.75,1209189.0,69.958,73.2616,69.7503,71.956,1209189.0
2020-09-10 10:00:00,72.77,73.07,70.91,71.01,1246932.0,71.9758,72.2725,70.1361,70.235,1246932.0
2020-09-10 11:00:00,70.98,71.87,70.7,71.73,538316.0,70.2053,71.0856,69.9284,70.9471,538316.0
2020-09-10 12:00:00,71.68,72.54,71.39,71.72,474021.0,70.8977,71.7483,70.6108,70.9372,474021.0
2020-09-10 13:00:00,71.72,72.19,71.55,71.78,360027.0,70.9372,71.4021,70.7691,70.9966,360027.0
2020-09-10 14:00:00,71.75,72.18,71.08,71.26,470565.0,70.9669,71.3922,70.3042,70.4823,470565.0
2020-09-10 15:00:00,71.27,71.29,70.09,70.13,691512.0,70.4921,70.5119,69.325,69.3646,691512.0
2020-09-11 09:30:00,70.49,70.54,69.01,69.22,464933.0,69.7207,69.7701,68.2568,68.4645,464933.0
2020-09-11 10:00:00,69.18,70.58,69.01,70.2,573873.0,68.425,69.8097,68.2568,69.4338,573873.0
2020-09-11 11:00:00,70.23,70.5,69.53,69.56,290967.0,69.4635,69.7306,68.7711,68.8008,290967.0
2020-09-11 12:00:00,69.54,69.89,69.17,69.25,295661.0,68.781,69.1272,68.4151,68.4942,295661.0
2020-09-11 13:00:00,69.25,69.36,68.15,68.63,647589.0,68.4942,68.603,67.4062,67.881,647589.0
2020-09-11 14:00:00,68.62,69.2,68.48,69.01,296749.0,67.8711,68.4447,67.7326,68.2568,296749.0
2020-09-11 15:00:00,69.02,69.38,68.53,69.33,648701.0,68.2667,68.6228,67.7821,68.5733,648701.0
2020-09-14 09:30:00,70.33,70.86,69.36,70.32,744096.0,69.5624,70.0866,68.603,69.5525,744096.0
2020-09-14 10:00:00,70.34,70.67,69.79,70.15,664255.0,69.5723,69.8987,69.0283,69.3844,664255.0
2020-09-14 11:00:00,70.19,70.45,69.72,69.73,418879.0,69.4239,69.6811,68.9591,68.969,418879.0
2020-09-14 12:00:00,69.72,70.34,69.62,70.22,541972.0,68.9591,69.5723,68.8602,69.4536,541972.0
2020-09-14 13:00:00,70.21,70.39,69.8,70.33,328408.0,69.4437,69.6218,69.0382,69.5624,328408.0
2020-09-14 14:00:00,70.33,70.82,70.28,70.76,455958.0,69.5624,70.0471,69.513,69.9877,455958.0
2020-09-14 15:00:00,70.77,71.19,70.58,70.94,651884.0,69.9976,70.413,69.8097,70.1657,651884.0
2020-09-15 09:30:00,70.69,70.84,67.59,67.68,1439063.0,69.9185,70.0668,66.8523,66.9413,1439063.0
2020-09-15 10:00:00,67.61,68.23,66.94,67.86,2246585.0,66.8721,67.4853,66.2094,67.1194,2246585.0
2020-09-15 11:00:00,67.85,68.75,67.47,68.25,829824.0,67.1095,67.9997,66.7336,67.5051,829824.0
2020-09-15 12:00:00,68.25,69.03,68.24,68.82,554132.0,67.5051,68.2766,67.4952,68.0689,554132.0
2020-09-15 13:00:00,68.8,69.07,68.5,68.6,471369.0,68.0491,68.3162,67.7524,67.8513,471369.0
2020-09-15 14:00:00,68.6,68.77,68.23,68.75,374084.0,67.8513,68.0194,67.4853,67.9997,374084.0
2020-09-15 15:00:00,68.76,68.84,67.55,67.65,1084625.0,68.0095,68.0887,66.8127,66.9117,1084625.0
2020-09-16 09:30:00,67.66,68.85,67.0,67.64,820556.0,66.9215,68.0986,66.2688,66.9018,820556.0
2020-09-16 10:00:00,67.64,68.94,67.43,68.58,1048847.0,66.9018,68.1876,66.6941,67.8315,1048847.0
2020-09-16 11:00:00,68.55,69.77,68.53,69.34,647597.0,67.8018,69.0085,67.7821,68.5832,647597.0
2020-09-16 12:00:00,69.27,69.95,68.96,69.76,333681.0,68.514,69.1866,68.2074,68.9986,333681.0
2020-09-16 13:00:00,69.76,70.4,69.64,70.09,423271.0,68.9986,69.6316,68.8799,69.325,423271.0
2020-09-16 14:00:00,70.06,71.25,70.05,70.36,866007.0,69.2954,70.4724,69.2855,69.5921,866007.0
2020-09-16 15:00:00,70.36,70.5,69.14,69.62,1258121.0,69.5921,69.7306,68.3854,68.8602,1258121.0
2020-09-17 09:30:00,68.05,69.6,67.51,68.51,851302.0,67.3073,68.8404,66.7732,67.7623,851302.0
2020-09-17 10:00:00,68.54,69.85,68.51,69.6,719651.0,67.7919,69.0876,67.7623,68.8404,719651.0
2020-09-17 11:00:00,69.6,70.42,69.13,69.19,712935.0,68.8404,69.6514,68.3755,68.4348,712935.0
2020-09-17 12:00:00,69.17,69.25,68.4,69.0,447730.0,68.4151,68.4942,67.6535,68.2469,447730.0
2020-09-17 13:00:00,68.97,69.21,68.54,69.13,336472.0,68.2173,68.4546,67.7919,68.3755,336472.0
2020-09-17 14:00:00,69.12,69.4,68.67,68.68,349859.0,68.3656,68.6426,67.9205,67.9304,349859.0
2020-09-17 15:00:00,68.69,69.23,68.19,68.88,882789.0,67.9403,68.4744,67.4458,68.1282,882789.0
2020-09-18 09:30:00,68.5,69.08,67.17,67.37,1058930.0,67.7524,68.326,66.4369,66.6347,1058930.0
2020-09-18 10:00:00,67.38,67.98,66.03,66.4,1616394.0,66.6446,67.2381,65.3093,65.6753,1616394.0
2020-09-18 11:00:00,66.38,66.59,65.37,65.85,1015001.0,65.6555,65.8632,64.6565,65.1313,1015001.0
2020-09-18 12:00:00,65.87,66.1,64.74,65.21,881871.0,65.1511,65.3786,64.0334,64.4983,881871.0
2020-09-18 13:00:00,65.21,65.67,64.52,65.15,961798.0,64.4983,64.9533,63.8158,64.4389,961798.0
2020-09-18 14:00:00,65.14,65.73,64.93,65.48,632419.0,64.4291,65.0126,64.2213,64.7653,632419.0
2020-09-18 15:00:00,65.5,65.7,65.29,65.41,1040321.0,64.7851,64.9829,64.5774,64.6961,1040321.0
2020-09-21 09:30:00,62.09,62.62,60.61,61.27,1250587.0,61.4123,61.9366,59.9485,60.6013,1250587.0
2020-09-21 10:00:00,61.28,61.68,59.11,59.71,2208140.0,60.6112,61.0068,58.4649,59.0583,2208140.0
2020-09-21 11:00:00,59.73,60.77,59.65,60.64,894986.0,59.0781,60.1067,58.999,59.9782,894986.0
2020-09-21 12:00:00,60.65,61.17,60.51,60.83,652074.0,59.9881,60.5024,59.8496,60.1661,652074.0
2020-09-21 13:00:00,60.83,61.31,60.47,60.66,490981.0,60.1661,60.6409,59.81,59.9979,490981.0
2020-09-21 14:00:00,60.65,60.83,60.24,60.61,523932.0,59.9881,60.1661,59.5825,59.9485,523932.0
2020-09-21 15:00:00,60.61,60.9,60.39,60.76,1030479.0,59.9485,60.2353,59.7309,60.0969,1030479.0
2020-09-22 09:30:00,61.01,63.06,60.66,62.48,918016.0,60.3441,62.3718,59.9979,61.7981,918016.0
2020-09-22 10:00:00,62.51,62.75,61.05,61.07,850316.0,61.8278,62.0651,60.3837,60.4035,850316.0
2020-09-22 11:00:00,61.07,61.77,61.02,61.42,531146.0,60.4035,61.0958,60.354,60.7497,531146.0
2020-09-22 12:00:00,61.42,61.69,61.21,61.32,272744.0,60.7497,61.0167,60.5419,60.6507,272744.0
2020-09-22 13:00:00,61.31,61.48,61.08,61.43,293154.0,60.6409,60.809,60.4134,60.7595,293154.0
2020-09-22 14:00:00,61.44,62.29,61.44,62.19,570677.0,60.7694,61.6102,60.7694,61.5112,570677.0
2020-09-22 15:00:00,62.19,62.43,61.86,62.37,653074.0,61.5112,61.7486,61.1848,61.6893,653074.0
2020-09-23 09:30:00,63.02,65.1,63.02,63.51,954164.0,62.3322,64.3895,62.3322,62.8168,954164.0
2020-09-23 10:00:00,63.52,63.69,62.51,62.55,929308.0,62.8267,62.9949,61.8278,61.8673,929308.0
2020-09-23 11:00:00,62.55,62.89,62.26,62.64,372397.0,61.8673,62.2036,61.5805,61.9563,372397.0
2020-09-23 12:00:00,62.62,63.4,62.6,63.22,381054.0,61.9366,62.708,61.9168,62.53,381054.0
2020-09-23 13:00:00,63.23,63.45,62.65,62.73,331110.0,62.5399,62.7575,61.9662,62.0454,331110.0
2020-09-23 14:00:00,62.7,62.74,61.67,61.76,474510.0,62.0157,62.0552,60.9969,61.0859,474510.0
2020-09-23 15:00:00,61.75,62.06,61.17,61.25,921650.0,61.0761,61.3827,60.5024,60.5815,921650.0
2020-09-24 09:30:00,60.64,60.64,58.32,59.14,980966.0,59.9782,59.9782,57.6835,58.4945,980966.0
2020-09-24 10:00:00,59.17,60.1,58.57,58.96,1124874.0,58.5242,59.4441,57.9308,58.3165,1124874.0
2020-09-24 11:00:00,58.89,59.72,58.27,59.58,730014.0,58.2473,59.0682,57.634,58.9297,730014.0
2020-09-24 12:00:00,59.63,60.35,59.58,60.27,539338.0,58.9792,59.6913,58.9297,59.6122,539338.0
2020-09-24 13:00:00,60.26,61.24,60.18,60.6,502439.0,59.6023,60.5716,59.5232,59.9386,502439.0
2020-09-24 14:00:00,60.64,60.73,59.86,60.01,557050.0,59.9782,60.0672,59.2067,59.355,557050.0
2020-09-24 15:00:00,60.03,60.24,59.39,59.99,958366.0,59.3748,59.5825,58.7418,59.3353,958366.0
2020-09-25 09:30:00,63.22,63.86,61.79,62.93,1339482.0,62.53,63.163,61.1156,62.2432,1339482.0
2020-09-25 10:00:00,62.93,63.08,61.78,62.59,948492.0,62.2432,62.3915,61.1057,61.9069,948492.0
2020-09-25 11:00:00,62.66,63.36,62.19,63.27,881016.0,61.9761,62.6685,61.5112,62.5795,881016.0
2020-09-25 12:00:00,63.24,63.98,62.87,63.83,834997.0,62.5498,63.2817,62.1838,63.1333,834997.0
2020-09-25 13:00:00,63.83,64.55,63.66,64.13,809510.0,63.1333,63.8455,62.9652,63.4301,809510.0
2020-09-25 14:00:00,64.11,64.68,63.88,64.56,597433.0,63.4103,63.9741,63.1828,63.8554,597433.0
2020-09-25 15:00:00,64.55,64.91,64.36,64.59,1080532.0,63.8455,64.2016,63.6576,63.8851,1080532.0
2020-09-28 09:30:00,66.13,66.22,63.32,64.71,1107095.0,65.4082,65.4973,62.6289,64.0037,1107095.0
2020-09-28 10:00:00,64.72,65.41,64.49,64.98,1030924.0,64.0136,64.6961,63.7861,64.2708,1030924.0
2020-09-28 11:00:00,64.98,65.72,64.91,65.29,491644.0,64.2708,65.0027,64.2016,64.5774,491644.0
2020-09-28 12:00:00,65.31,66.25,65.24,66.19,444528.0,64.5972,65.5269,64.528,65.4676,444528.0
2020-09-28 13:00:00,66.19,66.44,65.83,66.0,426190.0,65.4676,65.7149,65.1115,65.2797,426190.0
2020-09-28 14:00:00,65.98,66.79,65.91,66.73,506904.0,65.2599,66.061,65.1906,66.0017,506904.0
2020-09-28 15:00:00,66.73,66.83,66.01,66.12,689631.0,66.0017,66.1006,65.2896,65.3984,689631.0
2020-09-29 09:30:00,65.86,66.23,64.4,65.12,528124.0,65.1412,65.5072,63.6971,64.4093,528124.0
2020-09-29 10:00:00,65.09,65.32,64.06,64.08,603161.0,64.3796,64.6071,63.3608,63.3806,603161.0
2020-09-29 11:00:00,64.09,64.76,63.51,63.89,706022.0,63.3905,64.0532,62.8168,63.1927,706022.0
2020-09-29 12:00:00,63.89,64.25,63.53,64.19,402755.0,63.1927,63.5488,62.8366,63.4894,402755.0
2020-09-29 13:00:00,64.2,64.62,63.91,64.55,301658.0,63.4993,63.9147,63.2125,63.8455,301658.0
2020-09-29 14:00:00,64.54,65.1,64.42,64.65,577855.0,63.8356,64.3895,63.7169,63.9444,577855.0
2020-09-29 15:00:00,64.67,64.86,64.4,64.41,583018.0,63.9642,64.1521,63.6971,63.707,583018.0
2020-09-30 09:30:00,66.47,68.21,66.38,67.83,1061198.0,65.7445,67.4655,65.6555,67.0897,1061198.0
2020-09-30 10:00:00,67.81,68.16,66.63,67.17,1024840.0,67.0699,67.4161,65.9028,66.4369,1024840.0
2020-09-30 11:00:00,67.13,67.2,66.08,66.22,747353.0,66.3973,66.4666,65.3588,65.4973,747353.0
2020-09-30 12:00:00,66.24,66.59,66.1,66.45,599458.0,65.517,65.8632,65.3786,65.7248,599458.0
2020-09-30 13:00:00,66.44,66.9,66.02,66.74,582293.0,65.7149,66.1698,65.2994,66.0116,582293.0
2020-09-30 14:00:00,66.75,66.86,64.66,65.17,1058407.0,66.0215,66.1303,63.9543,64.4587,1058407.0
2020-09-30 15:00:00,65.16,65.31,64.18,64.69,1231977.0,64.4488,64.5972,63.4795,63.984,1231977.0
2020-10-01 09:30:00,65.15,65.27,63.81,64.22,896176.0,64.4389,64.5576,63.1136,63.5191,896176.0
2020-10-01 10:00:00,64.22,64.83,63.57,64.16,882446.0,63.5191,64.1224,62.8762,63.4597,882446.0
2020-10-01 11:00:00,64.23,64.4,63.93,64.24,603843.0,63.529,63.6971,63.2323,63.5389,603843.0
2020-10-01 12:00:00,64.22,64.51,64.03,64.44,208321.0,63.5191,63.8059,63.3312,63.7367,208321.0
2020-10-01 13:00:00,64.47,65.31,64.47,65.07,485103.0,63.7664,64.5972,63.7664,64.3598,485103.0
2020-10-01 14:00:00,65.04,65.43,64.38,65.3,745688.0,64.3301,64.7159,63.6773,64.5873,745688.0
2020-10-01 15:00:00,65.31,65.92,64.96,65.6,665767.0,64.5972,65.2005,64.251,64.884,665767.0
2020-10-02 09:30:00,62.5,64.26,62.3,63.35,788323.0,61.8179,63.5587,61.62,62.6586,788323.0
2020-10-02 10:00:00,63.34,64.57,63.16,63.63,681688.0,62.6487,63.8653,62.4707,62.9355,681688.0
2020-10-02 11:00:00,63.6,64.25,63.53,63.72,552390.0,62.9059,63.5488,62.8366,63.0245,552390.0
2020-10-02 12:00:00,63.73,65.76,63.56,65.09,677112.0,63.0344,65.0423,62.8663,64.3796,677112.0
2020-10-02 13:00:00,65.12,65.41,64.49,64.71,307666.0,64.4093,64.6961,63.7861,64.0037,307666.0
2020-10-02 14:00:00,64.72,65.15,64.62,65.04,326116.0,64.0136,64.4389,63.9147,64.3301,326116.0
2020-10-02 15:00:00,65.03,65.47,64.66,65.21,580637.0,64.3203,64.7554,63.9543,64.4983,580637.0
2020-10-05 09:30:00,65.0,65.84,64.5,65.28,563452.0,64.2906,65.1214,63.796,64.5675,563452.0
2020-10-05 10:00:00,65.34,66.1,65.19,65.55,429163.0,64.6269,65.3786,64.4785,64.8346,429163.0
2020-10-05 11:00:00,65.6,65.74,64.94,65.25,357134.0,64.884,65.0225,64.2312,64.5379,357134.0
2020-10-05 12:00:00,65.26,65.52,65.08,65.16,240716.0,64.5477,64.8049,64.3697,64.4488,240716.0
2020-10-05 13:00:00,65.18,65.22,64.65,64.65,252140.0,64.4686,64.5082,63.9444,63.9444,252140.0
2020-10-05 14:00:00,64.66,65.28,64.52,65.27,397869.0,63.9543,64.5675,63.8158,64.5576,397869.0
2020-10-05 15:00:00,65.27,65.52,65.12,65.26,489440.0,64.5576,64.8049,64.4093,64.5477,489440.0
2020-10-06 09:30:00,66.0,68.3,65.77,67.78,1207595.0,65.2797,67.5546,65.0522,67.0402,1207595.0
2020-10-06 10:00:00,67.75,69.91,67.75,69.23,1587186.0,67.0106,69.147,67.0106,68.4744,1587186.0
2020-10-06 11:00:00,69.25,69.46,68.26,68.91,771892.0,68.4942,68.7019,67.515,68.1579,771892.0
2020-10-06 12:00:00,68.91,69.11,68.42,69.06,339089.0,68.1579,68.3557,67.6733,68.3063,339089.0
2020-10-06 13:00:00,69.06,69.24,68.65,68.88,353043.0,68.3063,68.4843,67.9007,68.1282,353043.0
2020-10-06 14:00:00,68.86,69.42,66.86,67.52,594551.0,68.1085,68.6623,66.1303,66.7831,594551.0
2020-10-06 15:00:00,67.54,67.54,65.96,66.19,1314225.0,66.8029,66.8029,65.2401,65.4676,1314225.0
2020-10-07 09:30:00,67.47,68.4,67.05,67.06,557205.0,66.7336,67.6535,66.3182,66.3281,557205.0
2020-10-07 10:00:00,67.16,67.43,66.1,67.37,699684.0,66.427,66.6941,65.3786,66.6347,699684.0
2020-10-07 11:00:00,67.39,67.88,67.29,67.84,527900.0,66.6545,67.1391,66.5556,67.0996,527900.0
2020-10-07 12:00:00,67.87,67.92,67.36,67.85,499403.0,67.1293,67.1787,66.6248,67.1095,499403.0
2020-10-07 13:00:00,67.84,68.64,67.83,68.2,493246.0,67.0996,67.8909,67.0897,67.4557,493246.0
2020-10-07 14:00:00,68.17,68.44,67.87,67.89,354184.0,67.426,67.693,67.1293,67.149,354184.0
2020-10-07 15:00:00,67.9,68.25,67.81,67.96,450041.0,67.1589,67.5051,67.0699,67.2183,450041.0
2020-10-08 09:30:00,68.81,69.36,67.61,67.95,618965.0,68.059,68.603,66.8721,67.2084,618965.0
2020-10-08 10:00:00,67.87,68.53,67.25,68.44,830991.0,67.1293,67.7821,66.516,67.693,830991.0
2020-10-08 11:00:00,68.42,68.44,67.56,68.12,649442.0,67.6733,67.693,66.8226,67.3765,649442.0
2020-10-08 12:00:00,68.17,68.61,68.09,68.46,363404.0,67.426,67.8612,67.3469,67.7128,363404.0
2020-10-08 13:00:00,68.49,68.57,68.15,68.42,315973.0,67.7425,67.8216,67.4062,67.6733,315973.0
2020-10-08 14:00:00,68.42,69.15,68.4,69.0,297504.0,67.6733,68.3953,67.6535,68.2469,297504.0
2020-10-08 15:00:00,69.0,69.3,68.87,69.23,657754.0,68.2469,68.5436,68.1183,68.4744,657754.0
2020-10-09 09:30:00,69.42,71.14,68.8,70.42,889420.0,68.6623,70.3636,68.0491,69.6514,889420.0
2020-10-09 10:00:00,70.4,70.87,69.89,70.69,718579.0,69.6316,70.0965,69.1272,69.9185,718579.0
2020-10-09 11:00:00,70.7,71.85,70.68,71.83,1077644.0,69.9284,71.0658,69.9086,71.046,1077644.0
2020-10-09 12:00:00,71.87,72.11,71.1,71.41,752172.0,71.0856,71.323,70.324,70.6306,752172.0
2020-10-09 13:00:00,71.4,71.53,71.11,71.34,351570.0,70.6207,70.7493,70.3339,70.5614,351570.0
2020-10-09 14:00:00,71.32,71.4,71.02,71.25,432811.0,70.5416,70.6207,70.2449,70.4724,432811.0
2020-10-09 15:00:00,71.25,71.29,70.92,71.09,835806.0,70.4724,70.5119,70.146,70.3141,835806.0
2020-10-12 09:30:00,70.36,70.73,69.18,69.86,836930.0,69.5921,69.958,68.425,69.0975,836930.0
2020-10-12 10:00:00,69.85,70.7,69.52,69.6,773939.0,69.0876,69.9284,68.7612,68.8404,773939.0
2020-10-12 11:00:00,69.65,70.0,69.62,69.77,314012.0,68.8898,69.236,68.8602,69.0085,314012.0
2020-10-12 12:00:00,69.76,70.22,69.74,70.07,238384.0,68.9986,69.4536,68.9788,69.3052,238384.0
2020-10-12 13:00:00,70.08,70.09,69.86,70.01,359055.0,69.3151,69.325,69.0975,69.2459,359055.0
2020-10-12 14:00:00,70.01,70.11,69.65,69.82,333428.0,69.2459,69.3448,68.8898,69.058,333428.0
2020-10-12 15:00:00,69.84,69.97,69.56,69.83,655868.0,69.0778,69.2063,68.8008,69.0679,655868.0
2020-10-13 09:30:00,64.19,64.64,62.11,62.41,3384083.0,63.4894,63.9345,61.4321,61.7288,3384083.0
2020-10-13 10:00:00,62.42,63.37,62.01,62.07,3129632.0,61.7387,62.6784,61.3332,61.3926,3129632.0
2020-10-13 11:00:00,62.08,62.58,62.01,62.02,1939273.0,61.4024,61.897,61.3332,61.3431,1939273.0
2020-10-13 12:00:00,62.01,62.23,61.55,61.77,2124498.0,61.3332,61.5508,60.8782,61.0958,2124498.0
2020-10-13 13:00:00,61.78,61.79,60.6,60.76,2150641.0,61.1057,61.1156,59.9386,60.0969,2150641.0
2020-10-13 14:00:00,60.76,61.98,60.03,60.21,2807250.0,60.0969,61.3035,59.3748,59.5529,2807250.0
2020-10-13 15:00:00,60.21,61.22,60.2,60.61,4791155.0,59.5529,60.5518,59.543,59.9485,4791155.0
2020-10-14 09:30:00,61.35,62.48,61.1,61.9,3773563.0,60.6804,61.7981,60.4331,61.2244,3773563.0
2020-10-14 10:00:00,61.9,61.99,60.0,60.61,2707299.0,61.2244,61.3134,59.3452,59.9485,2707299.0
2020-10-14 11:00:00,60.61,60.92,59.64,59.81,1770505.0,59.9485,60.2551,58.9891,59.1572,1770505.0
2020-10-14 12:00:00,59.82,60.35,59.71,60.32,1302630.0,59.1671,59.6913,59.0583,59.6617,1302630.0
2020-10-14 13:00:00,60.3,60.91,60.3,60.45,1146971.0,59.6419,60.2452,59.6419,59.7902,1146971.0
2020-10-14 14:00:00,60.45,60.88,60.03,60.05,875515.0,59.7902,60.2155,59.3748,59.3946,875515.0
2020-10-14 15:00:00,60.05,60.44,59.9,59.91,1488569.0,59.3946,59.7803,59.2462,59.2561,1488569.0
2020-10-15 09:30:00,58.67,59.5,57.85,58.76,1375695.0,58.0297,58.8506,57.2186,58.1187,1375695.0
2020-10-15 10:00:00,58.75,59.07,58.06,58.35,1116011.0,58.1088,58.4253,57.4263,57.7132,1116011.0
2020-10-15 11:00:00,58.33,59.1,58.18,58.53,1110976.0,57.6934,58.455,57.545,57.8912,1110976.0
2020-10-15 12:00:00,58.52,58.99,58.35,58.53,686573.0,57.8813,58.3462,57.7132,57.8912,686573.0
2020-10-15 13:00:00,58.54,58.9,58.37,58.71,479546.0,57.9011,58.2572,57.7329,58.0692,479546.0
2020-10-15 14:00:00,58.71,59.34,58.7,59.31,707959.0,58.0692,58.6924,58.0593,58.6627,707959.0
2020-10-15 15:00:00,59.3,59.55,59.07,59.35,1095952.0,58.6528,58.9001,58.4253,58.7022,1095952.0
2020-10-16 09:30:00,59.52,59.98,57.9,58.1,971590.0,58.8704,59.3254,57.2681,57.4659,971590.0
2020-10-16 10:00:00,58.14,59.0,58.05,58.19,1097121.0,57.5055,58.3561,57.4164,57.5549,1097121.0
2020-10-16 11:00:00,58.2,58.55,58.0,58.31,667381.0,57.5648,57.911,57.367,57.6736,667381.0
2020-10-16 12:00:00,58.3,59.29,58.27,59.0,706959.0,57.6637,58.6429,57.634,58.3561,706959.0
2020-10-16 13:00:00,58.98,59.23,58.88,59.09,294772.0,58.3363,58.5836,58.2374,58.4451,294772.0
2020-10-16 14:00:00,59.09,59.67,59.05,59.58,501600.0,58.4451,59.0188,58.4055,58.9297,501600.0
2020-10-16 15:00:00,59.57,59.62,58.83,58.84,857283.0,58.9198,58.9693,58.1879,58.1978,857283.0
2020-10-19 09:30:00,59.52,60.07,58.77,59.79,693604.0,58.8704,59.4144,58.1286,59.1374,693604.0
2020-10-19 10:00:00,59.75,60.87,59.29,60.55,1238629.0,59.0979,60.2057,58.6429,59.8891,1238629.0
2020-10-19 11:00:00,60.55,60.57,59.76,60.26,758198.0,59.8891,59.9089,59.1078,59.6023,758198.0
2020-10-19 12:00:00,60.25,60.48,59.56,59.92,578044.0,59.5924,59.8199,58.91,59.266,578044.0
2020-10-19 13:00:00,59.95,60.32,59.85,60.26,433107.0,59.2957,59.6617,59.1968,59.6023,433107.0
2020-10-19 14:00:00,60.27,60.34,59.51,59.62,495979.0,59.6122,59.6814,58.8605,58.9693,495979.0
2020-10-19 15:00:00,59.61,59.73,59.02,59.7,926539.0,58.9594,59.0781,58.3758,59.0484,926539.0
2020-10-20 09:30:00,60.8,61.24,60.42,60.83,752743.0,60.1364,60.5716,59.7606,60.1661,752743.0
2020-10-20 10:00:00,60.83,60.9,60.02,60.68,736455.0,60.1661,60.2353,59.3649,60.0177,736455.0
2020-10-20 11:00:00,60.67,61.18,60.13,60.67,624254.0,60.0078,60.5123,59.4737,60.0078,624254.0
2020-10-20 12:00:00,60.64,61.39,60.53,61.39,403559.0,59.9782,60.72,59.8694,60.72,403559.0
2020-10-20 13:00:00,61.39,61.65,61.27,61.59,525294.0,60.72,60.9771,60.6013,60.9178,525294.0
2020-10-20 14:00:00,61.57,61.97,61.49,61.87,738865.0,60.898,61.2936,60.8189,61.1947,738865.0
2020-10-20 15:00:00,61.87,62.05,61.36,61.78,1224106.0,61.1947,61.3728,60.6903,61.1057,1224106.0
2020-10-21 09:30:00,61.56,61.57,60.37,60.66,536905.0,60.8881,60.898,59.7111,59.9979,536905.0
2020-10-21 10:00:00,60.6,61.44,60.36,60.87,640557.0,59.9386,60.7694,59.7012,60.2057,640557.0
2020-10-21 11:00:00,60.81,60.95,60.02,60.67,461995.0,60.1463,60.2848,59.3649,60.0078,461995.0
2020-10-21 12:00:00,60.65,61.13,60.54,60.67,249295.0,59.9881,60.4628,59.8793,60.0078,249295.0
2020-10-21 13:00:00,60.69,60.82,60.55,60.57,198566.0,60.0276,60.1562,59.8891,59.9089,198566.0
2020-10-21 14:00:00,60.59,61.11,60.55,61.04,378905.0,59.9287,60.443,59.8891,60.3738,378905.0
2020-10-21 15:00:00,61.05,61.09,60.56,60.69,522075.0,60.3837,60.4233,59.899,60.0276,522075.0
2020-10-22 09:30:00,61.1,62.3,61.07,62.07,748193.0,60.4331,61.62,60.4035,61.3926,748193.0
2020-10-22 10:00:00,62.05,62.41,61.63,62.2,821296.0,61.3728,61.7288,60.9574,61.5211,821296.0
2020-10-22 11:00:00,62.21,62.48,61.6,61.64,576910.0,61.531,61.7981,60.9277,60.9673,576910.0
2020-10-22 12:00:00,61.66,62.39,61.55,62.36,342211.0,60.987,61.7091,60.8782,61.6794,342211.0
2020-10-22 13:00:00,62.36,63.46,62.24,63.2,676638.0,61.6794,62.7674,61.5607,62.5102,676638.0
2020-10-22 14:00:00,63.2,63.34,62.86,62.92,890164.0,62.5102,62.6487,62.1739,62.2333,890164.0
2020-10-22 15:00:00,62.88,63.41,62.45,63.4,1191325.0,62.1937,62.7179,61.7684,62.708,1191325.0
2020-10-23 09:30:00,63.91,64.43,62.88,63.15,612705.0,63.2125,63.7268,62.1937,62.4608,612705.0
2020-10-23 10:00:00,63.1,64.27,63.09,63.84,727333.0,62.4113,63.5685,62.4014,63.1432,727333.0
2020-10-23 11:00:00,63.88,63.95,63.37,63.61,615070.0,63.1828,63.252,62.6784,62.9158,615070.0
2020-10-23 12:00:00,63.61,63.79,63.32,63.43,289769.0,62.9158,63.0938,62.6289,62.7377,289769.0
2020-10-23 13:00:00,63.42,64.08,63.41,64.08,473794.0,62.7278,63.3806,62.7179,63.3806,473794.0
2020-10-23 14:00:00,64.07,64.48,63.95,64.2,521433.0,63.3707,63.7763,63.252,63.4993,521433.0
2020-10-23 15:00:00,64.21,64.77,64.21,64.49,743408.0,63.5092,64.0631,63.5092,63.7861,743408.0
2020-10-26 09:30:00,62.22,62.27,60.02,60.68,901979.0,61.5409,61.5904,59.3649,60.0177,901979.0
2020-10-26 10:00:00,60.65,60.65,58.27,58.29,1545218.0,59.9881,59.9881,57.634,57.6538,1545218.0
2020-10-26 11:00:00,58.29,58.41,57.7,58.12,1369561.0,57.6538,57.7725,57.0703,57.4857,1369561.0
2020-10-26 12:00:00,58.13,58.18,55.81,56.32,1894740.0,57.4956,57.545,55.2009,55.7053,1894740.0
2020-10-26 13:00:00,56.32,57.38,55.81,57.35,1476653.0,55.7053,56.7537,55.2009,56.7241,1476653.0
2020-10-26 14:00:00,57.36,57.98,57.14,57.75,1479120.0,56.734,57.3472,56.5164,57.1197,1479120.0
2020-10-26 15:00:00,57.75,58.27,57.61,58.26,1637225.0,57.1197,57.634,56.9812,57.6241,1637225.0
2020-10-27 09:30:00,58.09,58.82,57.28,58.57,791614.0,57.456,58.178,56.6548,57.9308,791614.0
2020-10-27 10:00:00,58.59,59.41,58.56,59.02,804936.0,57.9505,58.7616,57.9209,58.3758,804936.0
2020-10-27 11:00:00,59.0,59.15,58.54,58.92,574799.0,58.3561,58.5044,57.9011,58.2769,574799.0
2020-10-27 12:00:00,58.93,59.04,58.54,58.84,483210.0,58.2868,58.3956,57.9011,58.1978,483210.0
2020-10-27 13:00:00,58.84,58.9,58.66,58.67,318346.0,58.1978,58.2572,58.0198,58.0297,318346.0
2020-10-27 14:00:00,58.71,58.72,57.8,57.82,473922.0,58.0692,58.0791,57.1692,57.1889,473922.0
2020-10-27 15:00:00,57.81,57.94,57.28,57.42,700890.0,57.1791,57.3076,56.6548,56.7933,700890.0
2020-10-28 09:30:00,55.13,55.55,53.71,55.15,1402025.0,54.5283,54.9437,53.1238,54.5481,1402025.0
2020-10-28 10:00:00,55.12,55.48,53.87,54.13,1421744.0,54.5184,54.8745,53.2821,53.5392,1421744.0
2020-10-28 11:00:00,54.08,54.89,53.55,54.76,1132846.0,53.4898,54.2909,52.9655,54.1623,1132846.0
2020-10-28 12:00:00,54.77,55.61,54.72,54.91,953026.0,54.1722,55.0031,54.1228,54.3107,953026.0
2020-10-28 13:00:00,54.87,54.99,54.26,54.82,394183.0,54.2711,54.3898,53.6678,54.2217,394183.0
2020-10-28 14:00:00,54.84,54.86,54.12,54.5,465224.0,54.2415,54.2612,53.5293,53.9052,465224.0
2020-10-28 15:00:00,54.5,54.6,53.06,53.15,1539803.0,53.9052,54.0041,52.4809,52.5699,1539803.0
2020-10-29 09:30:00,53.02,53.21,51.36,52.63,1354028.0,52.4413,52.6293,50.7994,52.0556,1354028.0
2020-10-29 10:00:00,52.68,54.05,51.33,52.83,2205713.0,52.105,53.4601,50.7698,52.2534,2205713.0
2020-10-29 11:00:00,52.79,54.2,52.6,53.65,1200974.0,52.2138,53.6085,52.0259,53.0645,1200974.0
2020-10-29 12:00:00,53.7,53.78,52.79,52.83,757159.0,53.1139,53.193,52.2138,52.2534,757159.0
2020-10-29 13:00:00,52.82,53.42,52.72,53.33,305438.0,52.2435,52.837,52.1446,52.7479,305438.0
2020-10-29 14:00:00,53.34,54.37,53.28,54.08,702947.0,52.7578,53.7766,52.6985,53.4898,702947.0
2020-10-29 15:00:00,54.09,54.35,53.62,53.73,1062414.0,53.4997,53.7568,53.0348,53.1436,1062414.0
2020-10-30 09:30:00,52.97,54.29,52.17,52.71,733508.0,52.3919,53.6975,51.6006,52.1347,733508.0
2020-10-30 10:00:00,52.73,53.26,51.5,51.54,1064584.0,52.1545,52.6787,50.9379,50.9775,1064584.0
2020-10-30 11:00:00,51.5,52.36,51.37,51.91,562347.0,50.9379,51.7885,50.8093,51.3434,562347.0
2020-10-30 12:00:00,51.9,52.6,51.9,52.2,440857.0,51.3336,52.0259,51.3336,51.6303,440857.0
2020-10-30 13:00:00,52.16,56.45,52.04,56.04,2706588.0,51.5907,55.8339,51.472,55.4284,2706588.0
2020-10-30 14:00:00,56.08,57.8,55.38,57.07,5684442.0,55.4679,57.1692,54.7756,56.4471,5684442.0
2020-10-30 15:00:00,57.04,57.07,55.43,56.4,3378995.0,56.4175,56.4471,54.825,55.7844,3378995.0
2020-11-02 09:30:00,55.0,55.8,53.85,54.31,1356248.0,54.3997,55.191,53.2623,53.7173,1356248.0
2020-11-02 10:00:00,54.4,55.78,54.27,55.02,1239416.0,53.8063,55.1712,53.6777,54.4195,1239416.0
2020-11-02 11:00:00,55.02,56.43,54.84,56.3,880396.0,54.4195,55.8141,54.2415,55.6855,880396.0
2020-11-02 12:00:00,56.3,56.58,55.69,56.04,486754.0,55.6855,55.9625,55.0822,55.4284,486754.0
2020-11-02 13:00:00,56.02,56.22,55.51,55.78,348629.0,55.4086,55.6064,54.9042,55.1712,348629.0
2020-11-02 14:00:00,55.73,56.86,55.65,56.61,445233.0,55.1218,56.2394,55.0426,55.9921,445233.0
2020-11-02 15:00:00,56.68,57.1,56.57,57.06,799950.0,56.0614,56.4768,55.9526,56.4372,799950.0
2020-11-03 09:30:00,56.9,58.65,56.9,58.08,902487.0,56.279,58.0099,56.279,57.4461,902487.0
2020-11-03 10:00:00,58.12,58.12,57.05,57.57,680064.0,57.4857,57.4857,56.4273,56.9417,680064.0
2020-11-03 11:00:00,57.56,57.62,56.34,56.95,667856.0,56.9318,56.9911,55.7251,56.3284,667856.0
2020-11-03 12:00:00,56.98,57.92,56.94,57.86,476782.0,56.3581,57.2879,56.3185,57.2285,476782.0
2020-11-03 13:00:00,57.87,58.09,57.13,57.22,459020.0,57.2384,57.456,56.5065,56.5955,459020.0
2020-11-03 14:00:00,57.21,57.93,57.19,57.84,228016.0,56.5856,57.2977,56.5658,57.2087,228016.0
2020-11-03 15:00:00,57.83,58.0,57.29,57.51,514376.0,57.1988,57.367,56.6647,56.8823,514376.0
2020-11-04 09:30:00,57.21,58.1,56.4,57.86,359804.0,56.5856,57.4659,55.7844,57.2285,359804.0
2020-11-04 10:00:00,57.83,58.61,57.5,58.21,424131.0,57.1988,57.9703,56.8724,57.5747,424131.0
2020-11-04 11:00:00,58.22,58.6,57.88,58.41,294952.0,57.5846,57.9604,57.2483,57.7725,294952.0
2020-11-04 12:00:00,58.4,58.45,57.97,58.26,264426.0,57.7626,57.8121,57.3373,57.6241,264426.0
2020-11-04 13:00:00,58.26,58.32,57.37,57.91,228744.0,57.6241,57.6835,56.7439,57.278,228744.0
2020-11-04 14:00:00,57.89,57.92,57.2,57.55,298448.0,57.2582,57.2879,56.5757,56.9219,298448.0
2020-11-04 15:00:00,57.56,57.69,56.96,56.98,674216.0,56.9318,57.0604,56.3383,56.3581,674216.0
2020-11-05 09:30:00,57.77,59.42,57.63,59.01,475000.0,57.1395,58.7715,57.001,58.366,475000.0
2020-11-05 10:00:00,59.02,59.75,58.86,59.26,672908.0,58.3758,59.0979,58.2176,58.6132,672908.0
2020-11-05 11:00:00,59.26,59.68,59.21,59.46,443861.0,58.6132,59.0286,58.5638,58.811,443861.0
2020-11-05 12:00:00,59.47,59.48,58.89,59.24,239865.0,58.8209,58.8308,58.2473,58.5934,239865.0
2020-11-05 13:00:00,59.24,60.18,59.23,60.17,388381.0,58.5934,59.5232,58.5836,59.5133,388381.0
2020-11-05 14:00:00,60.17,60.32,59.45,59.53,563279.0,59.5133,59.6617,58.8012,58.8803,563279.0
2020-11-05 15:00:00,59.49,60.27,59.45,60.16,677536.0,58.8407,59.6122,58.8012,59.5034,677536.0
2020-11-06 09:30:00,59.78,59.98,58.85,58.9,448556.0,59.1276,59.3254,58.2077,58.2572,448556.0
2020-11-06 10:00:00,58.95,59.73,58.88,59.0,372714.0,58.3066,59.0781,58.2374,58.3561,372714.0
2020-11-06 11:00:00,59.01,59.17,58.43,58.93,346666.0,58.366,58.5242,57.7923,58.2868,346666.0
2020-11-06 12:00:00,58.93,59.19,58.34,58.57,390568.0,58.2868,58.544,57.7033,57.9308,390568.0
2020-11-06 13:00:00,58.55,59.14,58.5,59.1,307232.0,57.911,58.4945,57.8615,58.455,307232.0
2020-11-06 14:00:00,59.13,59.16,58.42,58.49,228763.0,58.4846,58.5143,57.7824,57.8516,228763.0
2020-11-06 15:00:00,58.45,59.02,58.2,58.64,1330343.0,57.8121,58.3758,57.5648,58.0,1330343.0
2020-11-09 09:30:00,73.27,78.86,72.74,74.25,6360359.0,72.4703,77.9993,71.9461,73.4396,6360359.0
2020-11-09 10:00:00,74.27,77.25,71.24,71.35,5245886.0,73.4594,76.4069,70.4625,70.5713,5245886.0
2020-11-09 11:00:00,71.43,73.7,71.27,73.21,2120545.0,70.6504,72.8956,70.4921,72.411,2120545.0
2020-11-09 12:00:00,73.19,74.83,72.31,74.33,1475740.0,72.3912,74.0133,71.5208,73.5188,1475740.0
2020-11-09 13:00:00,74.37,75.09,73.87,74.74,1253409.0,73.5583,74.2705,73.0638,73.9243,1253409.0
2020-11-09 14:00:00,74.79,75.08,73.68,74.87,1472926.0,73.9737,74.2606,72.8758,74.0529,1472926.0
2020-11-09 15:00:00,74.87,76.42,74.85,75.46,2895000.0,74.0529,75.5859,74.0331,74.6364,2895000.0
2020-11-10 09:30:00,74.03,74.63,71.7,72.25,1813126.0,73.222,73.8155,70.9175,71.4615,1813126.0
2020-11-10 10:00:00,72.25,73.57,71.61,72.85,1973651.0,71.4615,72.767,70.8284,72.0549,1973651.0
2020-11-10 11:00:00,72.8,73.44,72.38,73.27,997065.0,72.0054,72.6385,71.59,72.4703,997065.0
2020-11-10 12:00:00,73.23,73.57,72.06,72.1,520832.0,72.4308,72.767,71.2735,71.3131,520832.0
2020-11-10 13:00:00,72.07,72.6,71.36,72.59,879451.0,71.2834,71.8076,70.5812,71.7977,879451.0
2020-11-10 14:00:00,72.6,73.79,72.2,73.7,730836.0,71.8076,72.9846,71.412,72.8956,730836.0
2020-11-10 15:00:00,73.72,74.03,73.31,73.77,1125383.0,72.9154,73.222,72.5099,72.9649,1125383.0
2020-11-11 09:30:00,73.81,73.92,70.77,71.28,1591735.0,73.0044,73.1132,69.9976,70.502,1591735.0
2020-11-11 10:00:00,71.28,71.92,70.61,71.33,1698925.0,70.502,71.1351,69.8394,70.5515,1698925.0
2020-11-11 11:00:00,71.33,71.85,70.95,71.02,932706.0,70.5515,71.0658,70.1756,70.2449,932706.0
2020-11-11 12:00:00,71.04,71.16,70.11,71.08,789922.0,70.2647,70.3833,69.3448,70.3042,789922.0
2020-11-11 13:00:00,71.09,71.2,70.45,70.56,942721.0,70.3141,70.4229,69.6811,69.7899,942721.0
2020-11-11 14:00:00,70.58,70.92,69.7,70.11,724878.0,69.8097,70.146,68.9393,69.3448,724878.0
2020-11-11 15:00:00,70.12,71.16,69.74,70.88,1477322.0,69.3547,70.3833,68.9788,70.1064,1477322.0
2020-11-12 09:30:00,68.07,69.2,67.79,68.94,836643.0,67.3271,68.4447,67.0501,68.1876,836643.0
2020-11-12 10:00:00,68.88,71.12,68.56,70.86,915731.0,68.1282,70.3438,67.8117,70.0866,915731.0
2020-11-12 11:00:00,70.84,71.05,69.98,70.93,767209.0,70.0668,70.2745,69.2162,70.1559,767209.0
2020-11-12 12:00:00,70.92,70.92,69.0,69.47,596360.0,70.146,70.146,68.2469,68.7118,596360.0
2020-11-12 13:00:00,69.47,69.9,68.91,69.72,399479.0,68.7118,69.1371,68.1579,68.9591,399479.0
2020-11-12 14:00:00,69.72,69.89,67.88,68.23,793650.0,68.9591,69.1272,67.1391,67.4853,793650.0
2020-11-12 15:00:00,68.22,68.45,67.67,68.09,816434.0,67.4754,67.7029,66.9314,67.3469,816434.0
2020-11-13 09:30:00,69.35,70.2,68.65,69.87,520993.0,68.5931,69.4338,67.9007,69.1074,520993.0
2020-11-13 10:00:00,69.87,70.09,68.75,69.48,543421.0,69.1074,69.325,67.9997,68.7217,543421.0
2020-11-13 11:00:00,69.5,70.97,69.49,70.45,693947.0,68.7415,70.1954,68.7316,69.6811,693947.0
2020-11-13 12:00:00,70.42,70.83,70.06,70.77,339707.0,69.6514,70.0569,69.2954,69.9976,339707.0
2020-11-13 13:00:00,70.78,70.92,70.27,70.86,327426.0,70.0075,70.146,69.5031,70.0866,327426.0
2020-11-13 14:00:00,70.86,71.13,70.2,70.71,426763.0,70.0866,70.3537,69.4338,69.9383,426763.0
2020-11-13 15:00:00,70.69,70.95,70.53,70.62,570023.0,69.9185,70.1756,69.7602,69.8492,570023.0
2020-11-16 09:30:00,75.5,76.28,74.02,74.71,2844224.0,74.676,75.4475,73.2121,73.8946,2844224.0
2020-11-16 10:00:00,74.69,76.68,74.3,76.2,1933926.0,73.8748,75.8431,73.4891,75.3683,1933926.0
2020-11-16 11:00:00,76.26,77.23,75.86,76.95,1317859.0,75.4277,76.3871,75.0321,76.1102,1317859.0
2020-11-16 12:00:00,76.93,77.2,76.77,76.97,989964.0,76.0904,76.3574,75.9321,76.1299,989964.0
2020-11-16 13:00:00,76.96,77.03,75.31,75.57,1111143.0,76.12,76.1893,74.4881,74.7452,1111143.0
2020-11-16 14:00:00,75.56,75.9,75.26,75.28,529124.0,74.7353,75.0716,74.4386,74.4584,529124.0
2020-11-16 15:00:00,75.26,75.61,74.8,75.51,961534.0,74.4386,74.7848,73.9836,74.6859,961534.0
2020-11-17 09:30:00,74.61,75.07,73.74,73.85,562406.0,73.7957,74.2507,72.9352,73.044,562406.0
2020-11-17 10:00:00,73.84,75.95,73.81,75.54,657295.0,73.0341,75.1211,73.0044,74.7155,657295.0
2020-11-17 11:00:00,75.45,76.74,75.0,75.87,715722.0,74.6265,75.9024,74.1814,75.0419,715722.0
2020-11-17 12:00:00,75.91,76.6,75.78,76.2,538029.0,75.0815,75.764,74.9529,75.3683,538029.0
2020-11-17 13:00:00,76.18,76.18,75.31,75.99,439010.0,75.3486,75.3486,74.4881,75.1606,439010.0
2020-11-17 14:00:00,75.96,76.19,75.24,75.24,596880.0,75.131,75.3584,74.4188,74.4188,596880.0
2020-11-17 15:00:00,75.25,75.42,74.46,75.28,902160.0,74.4287,74.5969,73.6473,74.4584,902160.0
2020-11-18 09:30:00,74.16,76.25,74.05,74.94,936533.0,73.3506,75.4178,73.2418,74.1221,936533.0
2020-11-18 10:00:00,74.95,76.49,74.95,75.76,636334.0,74.132,75.6552,74.132,74.9331,636334.0
2020-11-18 11:00:00,75.75,76.35,75.58,76.15,510474.0,74.9233,75.5167,74.7551,75.3189,510474.0
2020-11-18 12:00:00,76.16,76.3,75.47,75.82,283240.0,75.3288,75.4672,74.6463,74.9925,283240.0
2020-11-18 13:00:00,75.81,76.12,74.86,74.9,414087.0,74.9826,75.2892,74.043,74.0825,414087.0
2020-11-18 14:00:00,74.91,75.36,74.45,74.99,373809.0,74.0924,74.5375,73.6374,74.1715,373809.0
2020-11-18 15:00:00,74.99,75.06,74.06,74.1,713130.0,74.1715,74.2408,73.2517,73.2913,713130.0
2020-11-19 09:30:00,73.85,75.05,73.25,74.15,543349.0,73.044,74.2309,72.4505,73.3407,543349.0
2020-11-19 10:00:00,74.21,74.7,73.6,73.6,572669.0,73.4001,73.8847,72.7967,72.7967,572669.0
2020-11-19 11:00:00,73.6,73.87,73.22,73.57,296090.0,72.7967,73.0638,72.4209,72.767,296090.0
2020-11-19 12:00:00,73.58,74.11,73.48,74.0,276255.0,72.7769,73.3012,72.678,73.1924,276255.0
2020-11-19 13:00:00,74.03,74.06,73.52,73.59,186416.0,73.222,73.2517,72.7176,72.7868,186416.0
2020-11-19 14:00:00,73.56,74.64,73.51,74.35,317812.0,72.7572,73.8254,72.7077,73.5385,317812.0
2020-11-19 15:00:00,74.35,74.76,73.92,74.39,510484.0,73.5385,73.9441,73.1132,73.5781,510484.0
2020-11-20 09:30:00,74.72,75.14,73.75,74.05,344915.0,73.9045,74.3199,72.9451,73.2418,344915.0
2020-11-20 10:00:00,74.06,74.33,72.82,72.91,699918.0,73.2517,73.5188,72.0252,72.1142,699918.0
2020-11-20 11:00:00,72.91,73.58,72.86,73.43,456016.0,72.1142,72.7769,72.0648,72.6286,456016.0
2020-11-20 12:00:00,73.39,73.51,72.8,73.03,479664.0,72.589,72.7077,72.0054,72.2329,479664.0
2020-11-20 13:00:00,73.01,73.18,72.81,72.91,286982.0,72.2132,72.3813,72.0153,72.1142,286982.0
2020-11-20 14:00:00,72.94,73.35,72.77,73.23,411230.0,72.1439,72.5494,71.9758,72.4308,411230.0
2020-11-20 15:00:00,73.24,73.3,72.53,72.6,706535.0,72.4406,72.5,71.7384,71.8076,706535.0
2020-11-23 09:30:00,73.56,75.42,73.56,74.2,760985.0,72.7572,74.5969,72.7572,73.3902,760985.0
2020-11-23 10:00:00,74.13,75.33,73.96,75.15,646849.0,73.3209,74.5078,73.1528,74.3298,646849.0
2020-11-23 11:00:00,75.12,75.34,74.6,75.16,338637.0,74.3001,74.5177,73.7858,74.3397,338637.0
2020-11-23 12:00:00,75.16,76.07,74.93,75.94,421124.0,74.3397,75.2398,74.1122,75.1112,421124.0
2020-11-23 13:00:00,75.94,76.38,75.82,76.29,357622.0,75.1112,75.5464,74.9925,75.4574,357622.0
2020-11-23 14:00:00,76.28,76.45,75.62,75.93,416430.0,75.4475,75.6156,74.7947,75.1013,416430.0
2020-11-23 15:00:00,75.88,76.43,75.52,75.85,680296.0,75.0518,75.5958,74.6958,75.0222,680296.0
2020-11-24 09:30:00,79.13,82.49,78.34,82.21,1628632.0,78.2664,81.5897,77.485,81.3127,1628632.0
2020-11-24 10:00:00,82.23,82.59,80.13,80.7,1519568.0,81.3325,81.6886,79.2554,79.8192,1519568.0
2020-11-24 11:00:00,80.73,80.82,80.1,80.35,581782.0,79.8489,79.9379,79.2258,79.473,581782.0
2020-11-24 12:00:00,80.39,81.17,80.39,80.6,490360.0,79.5126,80.2841,79.5126,79.7203,490360.0
2020-11-24 13:00:00,80.62,81.2,80.25,80.84,502336.0,79.7401,80.3138,79.3741,79.9577,502336.0
2020-11-24 14:00:00,80.82,81.43,80.42,81.42,473877.0,79.9379,80.5413,79.5423,80.5314,473877.0
2020-11-24 15:00:00,81.4,81.81,81.13,81.63,755828.0,80.5116,80.9171,80.2445,80.7391,755828.0
2020-11-25 09:30:00,80.45,81.63,79.59,80.12,700682.0,79.572,80.7391,78.7213,79.2456,700682.0
2020-11-25 10:00:00,80.1,80.62,79.47,79.72,823416.0,79.2258,79.7401,78.6027,78.8499,823416.0
2020-11-25 11:00:00,79.79,80.27,79.56,80.09,514153.0,78.9192,79.3939,78.6917,79.2159,514153.0
2020-11-25 12:00:00,80.09,80.62,79.85,80.56,278300.0,79.2159,79.7401,78.9785,79.6808,278300.0
2020-11-25 13:00:00,80.59,81.06,80.2,80.32,332376.0,79.7104,80.1753,79.3247,79.4434,332376.0
2020-11-25 14:00:00,80.32,80.32,79.71,80.15,283973.0,79.4434,79.4434,78.84,79.2752,283973.0
2020-11-25 15:00:00,80.08,80.17,79.81,80.08,422814.0,79.206,79.295,78.9389,79.206,422814.0
2020-11-27 09:30:00,80.58,82.07,80.43,80.93,373944.0,79.7005,81.1743,79.5522,80.0467,373944.0
2020-11-27 10:00:00,80.87,82.15,80.66,81.57,556668.0,79.9874,81.2534,79.7797,80.6797,556668.0
2020-11-27 11:00:00,81.54,81.68,80.77,81.35,324577.0,80.6501,80.7885,79.8885,80.4621,324577.0
2020-11-27 12:00:00,81.37,81.49,80.79,81.49,335712.0,80.4819,80.6006,79.9082,80.6006,335712.0
2020-11-30 09:30:00,82.0,82.0,80.1,80.28,530271.0,81.105,81.105,79.2258,79.4038,530271.0
2020-11-30 10:00:00,80.29,80.6,77.7,79.12,963254.0,79.4137,79.7203,76.852,78.2565,963254.0
2020-11-30 11:00:00,79.13,80.63,78.7,80.33,451984.0,78.2664,79.75,77.8411,79.4533,451984.0
2020-11-30 12:00:00,80.4,80.6,79.63,79.92,225409.0,79.5225,79.7203,78.7609,79.0477,225409.0
2020-11-30 13:00:00,79.95,80.29,79.56,79.95,245682.0,79.0774,79.4137,78.6917,79.0774,245682.0
2020-11-30 14:00:00,79.97,80.25,79.4,80.2,304335.0,79.0972,79.3741,78.5334,79.3247,304335.0
2020-11-30 15:00:00,80.25,80.4,78.52,78.81,823880.0,79.3741,79.5225,77.663,77.9499,823880.0
2020-12-01 09:30:00,80.0,80.68,79.1,79.79,459913.0,79.1269,79.7994,78.2367,78.9192,459913.0
2020-12-01 10:00:00,79.8,80.47,79.25,80.06,417023.0,78.929,79.5917,78.3851,79.1862,417023.0
2020-12-01 11:00:00,80.11,80.54,79.27,79.29,268121.0,79.2357,79.661,78.4048,78.4246,268121.0
2020-12-01 12:00:00,79.27,79.84,78.9,79.57,328580.0,78.4048,78.9686,78.0389,78.7016,328580.0
2020-12-01 13:00:00,79.68,79.87,78.96,79.14,168012.0,78.8104,78.9983,78.0982,78.2763,168012.0
2020-12-01 14:00:00,79.19,79.9,78.88,78.91,342146.0,78.3257,79.028,78.0191,78.0488,342146.0
2020-12-01 15:00:00,78.92,78.95,78.15,78.23,542170.0,78.0587,78.0883,77.2971,77.3762,542170.0
2020-12-02 09:30:00,77.36,78.7,75.97,78.64,490228.0,76.5157,77.8411,75.1409,77.7817,490228.0
2020-12-02 10:00:00,78.62,79.7,78.25,79.21,364656.0,77.7619,78.8301,77.396,78.3455,364656.0
2020-12-02 11:00:00,79.27,80.88,79.21,80.69,541679.0,78.4048,79.9973,78.3455,79.8093,541679.0
2020-12-02 12:00:00,80.66,80.75,79.9,80.06,215983.0,79.7797,79.8687,79.028,79.1862,215983.0
2020-12-02 13:00:00,80.05,80.14,79.61,79.81,177381.0,79.1763,79.2653,78.7411,78.9389,177381.0
2020-12-02 14:00:00,79.76,81.2,79.72,80.97,373633.0,78.8895,80.3138,78.8499,80.0863,373633.0
2020-12-02 15:00:00,80.98,81.37,80.54,80.7,607895.0,80.0962,80.4819,79.661,79.8192,607895.0
2020-12-03 09:30:00,81.24,82.65,81.02,82.45,425613.0,80.3533,81.7479,80.1357,81.5501,425613.0
2020-12-03 10:00:00,82.51,85.0,81.96,84.37,762211.0,81.6095,84.0723,81.0655,83.4492,762211.0
2020-12-03 11:00:00,84.41,85.1,83.33,84.72,826275.0,83.4887,84.1712,82.4205,83.7954,826275.0
2020-12-03 12:00:00,84.76,84.99,84.01,84.42,548352.0,83.8349,84.0624,83.0931,83.4986,548352.0
2020-12-03 13:00:00,84.38,84.91,83.51,83.76,428566.0,83.4591,83.9833,82.5986,82.8458,428566.0
2020-12-03 14:00:00,83.76,84.77,83.68,84.67,256828.0,82.8458,83.8448,82.7667,83.7459,256828.0
2020-12-03 15:00:00,84.64,84.86,83.45,84.35,1277308.0,83.7162,83.9338,82.5392,83.4294,1277308.0
2020-12-04 09:30:00,83.0,83.75,82.1,83.67,1363379.0,82.0941,82.8359,81.2039,82.7568,1363379.0
2020-12-04 10:00:00,83.67,83.68,80.43,81.18,1843435.0,82.7568,82.7667,79.5522,80.294,1843435.0
2020-12-04 11:00:00,81.24,82.45,81.13,82.25,903168.0,80.3533,81.5501,80.2445,81.3523,903168.0
2020-12-04 12:00:00,82.24,82.81,82.0,82.73,438346.0,81.3424,81.9062,81.105,81.8271,438346.0
2020-12-04 13:00:00,82.72,82.85,82.08,82.5,386356.0,81.8172,81.9458,81.1842,81.5996,386356.0
2020-12-04 14:00:00,82.48,82.75,82.31,82.49,379115.0,81.5798,81.8469,81.4117,81.5897,379115.0
2020-12-04 15:00:00,82.5,82.76,81.89,82.7,1021142.0,81.5996,81.8567,80.9962,81.7974,1021142.0
2020-12-07 09:30:00,82.25,82.44,80.3,80.86,1082900.0,81.3523,81.5402,79.4236,79.9775,1082900.0
2020-12-07 10:00:00,80.98,81.97,80.36,81.08,842066.0,80.0962,81.0754,79.4829,80.1951,842066.0
2020-12-07 11:00:00,81.05,81.88,81.03,81.7,367644.0,80.1654,80.9863,80.1456,80.8083,367644.0
2020-12-07 12:00:00,81.66,81.69,80.96,81.16,310758.0,80.7687,80.7984,80.0764,80.2742,310758.0
2020-12-07 13:00:00,81.17,81.64,80.66,80.84,267350.0,80.2841,80.749,79.7797,79.9577,267350.0
2020-12-07 14:00:00,80.86,81.43,80.76,81.23,233531.0,79.9775,80.5413,79.8786,80.3434,233531.0
2020-12-07 15:00:00,81.24,81.84,81.02,81.63,650128.0,80.3533,80.9468,80.1357,80.7391,650128.0
2020-12-08 09:30:00,80.67,83.81,80.51,83.33,636078.0,79.7896,82.8953,79.6313,82.4205,636078.0
2020-12-08 10:00:00,83.39,83.85,82.56,83.52,550540.0,82.4799,82.9348,81.6589,82.6084,550540.0
2020-12-08 11:00:00,83.52,83.74,83.21,83.53,450610.0,82.6084,82.826,82.3018,82.6183,450610.0
2020-12-08 12:00:00,83.51,83.62,82.87,82.99,257979.0,82.5986,82.7074,81.9655,82.0842,257979.0
2020-12-08 13:00:00,82.99,83.33,82.69,83.08,173918.0,82.0842,82.4205,81.7875,82.1733,173918.0
2020-12-08 14:00:00,83.11,83.37,82.54,82.56,286403.0,82.2029,82.4601,81.6391,81.6589,286403.0
2020-12-08 15:00:00,82.55,82.95,82.5,82.87,544577.0,81.649,82.0447,81.5996,81.9655,544577.0
2020-12-09 09:30:00,83.91,84.17,82.1,83.45,748833.0,82.9942,83.2514,81.2039,82.5392,748833.0
2020-12-09 10:00:00,83.41,84.97,83.16,83.85,1127866.0,82.4996,84.0426,82.2524,82.9348,1127866.0
2020-12-09 11:00:00,83.87,84.33,83.36,84.2,417006.0,82.9546,83.4096,82.4502,83.281,417006.0
2020-12-09 12:00:00,84.19,84.23,82.93,83.45,458764.0,83.2711,83.3107,82.0249,82.5392,458764.0
2020-12-09 13:00:00,83.45,83.52,80.9,80.9,739283.0,82.5392,82.6084,80.017,80.017,739283.0
2020-12-09 14:00:00,80.92,82.56,80.87,82.49,479633.0,80.0368,81.6589,79.9874,81.5897,479633.0
2020-12-09 15:00:00,82.56,82.99,81.73,82.37,888548.0,81.6589,82.0842,80.838,81.471,888548.0
2020-12-10 09:30:00,80.75,82.0,80.35,81.69,484074.0,79.8687,81.105,79.473,80.7984,484074.0
2020-12-10 10:00:00,81.69,82.62,81.1,81.96,471829.0,80.7984,81.7183,80.2149,81.0655,471829.0
2020-12-10 11:00:00,82.0,82.05,80.73,80.9,405959.0,81.105,81.1545,79.8489,80.017,405959.0
2020-12-10 12:00:00,80.9,81.2,80.35,80.67,576510.0,80.017,80.3138,79.473,79.7896,576510.0
2020-12-10 13:00:00,80.62,80.98,80.5,80.61,370612.0,79.7401,80.0962,79.6214,79.7302,370612.0
2020-12-10 14:00:00,80.66,81.42,80.51,80.98,337953.0,79.7797,80.5314,79.6313,80.0962,337953.0
2020-12-10 15:00:00,81.0,81.16,80.64,80.67,719458.0,80.116,80.2742,79.7599,79.7896,719458.0
2020-12-11 09:30:00,80.99,81.46,79.78,80.01,514343.0,80.1061,80.5709,78.9093,79.1368,514343.0
2020-12-11 10:00:00,80.05,80.37,78.31,78.89,655178.0,79.1763,79.4928,77.4553,78.029,655178.0
2020-12-11 11:00:00,78.9,79.04,77.9,78.15,500977.0,78.0389,78.1773,77.0498,77.2971,500977.0
2020-12-11 12:00:00,78.09,78.25,77.11,77.63,474590.0,77.2377,77.396,76.2684,76.7827,474590.0
2020-12-11 13:00:00,77.61,77.83,77.01,77.08,473320.0,76.763,76.9806,76.1695,76.2387,473320.0
2020-12-11 14:00:00,77.09,77.74,77.01,77.2,399765.0,76.2486,76.8915,76.1695,76.3574,399765.0
2020-12-11 15:00:00,77.2,77.21,76.26,76.44,1623775.0,76.3574,76.3673,75.4277,75.6057,1623775.0
2020-12-14 09:30:00,78.81,79.43,75.8,76.39,1058227.0,77.9499,78.5631,74.9727,75.5563,1058227.0
2020-12-14 10:00:00,76.33,77.25,75.25,75.34,734527.0,75.4969,76.4069,74.4287,74.5177,734527.0
2020-12-14 11:00:00,75.33,75.63,74.74,74.94,812951.0,74.5078,74.8046,73.9243,74.1221,812951.0
2020-12-14 12:00:00,74.92,75.11,74.48,74.89,395987.0,74.1023,74.2902,73.6671,74.0726,395987.0
2020-12-14 13:00:00,74.94,75.18,74.76,74.91,371303.0,74.1221,74.3595,73.9441,74.0924,371303.0
2020-12-14 14:00:00,74.98,75.06,74.54,74.6,346802.0,74.1617,74.2408,73.7265,73.7858,346802.0
2020-12-14 15:00:00,74.6,74.82,73.95,74.05,901159.0,73.7858,74.0034,73.1429,73.2418,901159.0
2020-12-15 09:30:00,74.65,74.71,71.5,72.05,1037086.0,73.8353,73.8946,70.7196,71.2636,1037086.0
2020-12-15 10:00:00,72.09,72.45,70.75,71.64,1438573.0,71.3032,71.6593,69.9778,70.8581,1438573.0
2020-12-15 11:00:00,71.65,72.55,71.25,72.52,972951.0,70.868,71.7582,70.4724,71.7285,972951.0
2020-12-15 12:00:00,72.53,73.53,72.13,73.32,589878.0,71.7384,72.7275,71.3428,72.5198,589878.0
2020-12-15 13:00:00,73.33,74.54,73.1,74.48,617285.0,72.5297,73.7265,72.3022,73.6671,617285.0
2020-12-15 14:00:00,74.46,74.5,73.81,74.33,349551.0,73.6473,73.6869,73.0044,73.5188,349551.0
2020-12-15 15:00:00,74.33,74.35,73.46,74.05,706599.0,73.5188,73.5385,72.6582,73.2418,706599.0
2020-12-16 09:30:00,74.06,74.54,73.22,74.5,465389.0,73.2517,73.7265,72.4209,73.6869,465389.0
2020-12-16 10:00:00,74.5,74.64,72.35,72.54,527856.0,73.6869,73.8254,71.5604,71.7483,527856.0
2020-12-16 11:00:00,72.58,73.62,72.38,73.45,254790.0,71.7879,72.8165,71.59,72.6484,254790.0
2020-12-16 12:00:00,73.47,73.55,72.96,73.32,279943.0,72.6681,72.7473,72.1637,72.5198,279943.0
2020-12-16 13:00:00,73.29,73.62,73.25,73.58,260390.0,72.4901,72.8165,72.4505,72.7769,260390.0
2020-12-16 14:00:00,73.58,73.96,73.24,73.92,363180.0,72.7769,73.1528,72.4406,73.1132,363180.0
2020-12-16 15:00:00,73.9,74.18,73.51,73.68,470023.0,73.0934,73.3704,72.7077,72.8758,470023.0
2020-12-17 09:30:00,74.02,74.02,72.61,72.82,393238.0,73.2121,73.2121,71.8175,72.0252,393238.0
2020-12-17 10:00:00,72.79,74.08,72.78,73.42,483109.0,71.9956,73.2715,71.9857,72.6187,483109.0
2020-12-17 11:00:00,73.48,74.48,73.38,73.76,371220.0,72.678,73.6671,72.5791,72.955,371220.0
2020-12-17 12:00:00,73.76,74.05,73.56,73.87,186933.0,72.955,73.2418,72.7572,73.0638,186933.0
2020-12-17 13:00:00,73.88,74.01,73.71,73.8,114508.0,73.0737,73.2022,72.9055,72.9945,114508.0
2020-12-17 14:00:00,73.78,74.0,73.71,73.79,216788.0,72.9748,73.1924,72.9055,72.9846,216788.0
2020-12-17 15:00:00,73.78,74.23,73.67,73.94,624818.0,72.9748,73.4198,72.866,73.133,624818.0
2020-12-18 09:30:00,73.74,73.91,72.87,72.95,429134.0,72.9352,73.1033,72.0747,72.1538,429134.0
2020-12-18 10:00:00,73.0,74.49,72.83,73.69,484743.0,72.2033,73.677,72.0351,72.8857,484743.0
2020-12-18 11:00:00,73.72,73.92,73.2,73.38,190587.0,72.9154,73.1132,72.4011,72.5791,190587.0
2020-12-18 12:00:00,73.3,73.48,73.03,73.04,196416.0,72.5,72.678,72.2329,72.2428,196416.0
2020-12-18 13:00:00,73.06,73.08,72.63,72.88,315460.0,72.2626,72.2824,71.8373,72.0846,315460.0
2020-12-18 14:00:00,72.87,72.87,72.29,72.45,305730.0,72.0747,72.0747,71.501,71.6593,305730.0
2020-12-18 15:00:00,72.47,72.47,71.58,72.29,750780.0,71.6791,71.6791,70.7988,71.501,750780.0
2020-12-21 09:30:00,69.01,70.89,68.75,70.11,952883.0,68.2568,70.1163,67.9997,69.3448,952883.0
2020-12-21 10:00:00,70.05,70.7,68.89,70.58,789600.0,69.2855,69.9284,68.1381,69.8097,789600.0
2020-12-21 11:00:00,70.61,71.05,70.08,70.48,286998.0,69.8394,70.2745,69.3151,69.7108,286998.0
2020-12-21 12:00:00,70.5,71.32,70.05,71.08,226729.0,69.7306,70.5416,69.2855,70.3042,226729.0
2020-12-21 13:00:00,71.06,71.43,71.02,71.24,237492.0,70.2844,70.6504,70.2449,70.4625,237492.0
2020-12-21 14:00:00,71.21,72.24,71.08,71.44,318714.0,70.4328,71.4516,70.3042,70.6603,318714.0
2020-12-21 15:00:00,71.47,71.87,71.04,71.82,527876.0,70.69,71.0856,70.2647,71.0361,527876.0
2020-12-22 09:30:00,71.82,71.88,69.09,69.14,520227.0,71.0361,71.0955,68.3359,68.3854,520227.0
2020-12-22 10:00:00,69.1,70.04,68.91,69.01,682772.0,68.3458,69.2756,68.1579,68.2568,682772.0
2020-12-22 11:00:00,69.02,69.72,68.57,69.37,583735.0,68.2667,68.9591,67.8216,68.6129,583735.0
2020-12-22 12:00:00,69.35,70.15,69.25,69.92,387109.0,68.5931,69.3844,68.4942,69.1569,387109.0
2020-12-22 13:00:00,69.95,70.08,69.66,69.72,320789.0,69.1866,69.3151,68.8997,68.9591,320789.0
2020-12-22 14:00:00,69.72,70.15,69.54,70.09,324288.0,68.9591,69.3844,68.781,69.325,324288.0
2020-12-22 15:00:00,70.09,70.12,69.36,69.67,618793.0,69.325,69.3547,68.603,68.9096,618793.0
2020-12-23 09:30:00,70.15,72.1,70.11,71.92,609071.0,69.3844,71.3131,69.3448,71.1351,609071.0
2020-12-23 10:00:00,71.93,72.87,70.86,71.73,906694.0,71.1449,72.0747,70.0866,70.9471,906694.0
2020-12-23 11:00:00,71.7,72.3,71.31,71.41,395823.0,70.9175,71.5109,70.5317,70.6306,395823.0
2020-12-23 12:00:00,71.41,71.43,70.74,71.1,270049.0,70.6306,70.6504,69.9679,70.324,270049.0
2020-12-23 13:00:00,71.1,71.27,70.93,71.07,286401.0,70.324,70.4921,70.1559,70.2943,286401.0
2020-12-23 14:00:00,71.09,71.3,71.06,71.08,124407.0,70.3141,70.5218,70.2844,70.3042,124407.0
2020-12-23 15:00:00,71.05,71.69,71.03,71.39,413435.0,70.2745,70.9076,70.2548,70.6108,413435.0
2020-12-24 09:30:00,71.75,71.85,70.43,71.17,266971.0,70.9669,71.0658,69.6613,70.3932,266971.0
2020-12-24 10:00:00,71.1,71.1,70.18,70.76,353580.0,70.324,70.324,69.414,69.9877,353580.0
2020-12-24 11:00:00,70.74,70.81,70.07,70.67,348940.0,69.9679,70.0372,69.3052,69.8987,348940.0
2020-12-24 12:00:00,70.68,70.8,70.48,70.67,334285.0,69.9086,70.0273,69.7108,69.8987,334285.0
2020-12-28 09:30:00,71.9,72.77,71.2,72.6,552132.0,71.1153,71.9758,70.4229,71.8076,552132.0
2020-12-28 10:00:00,72.61,73.41,72.55,72.73,590657.0,71.8175,72.6088,71.7582,71.9362,590657.0
2020-12-28 11:00:00,72.78,73.17,72.7,72.85,273126.0,71.9857,72.3714,71.9065,72.0549,273126.0
2020-12-28 12:00:00,72.84,73.28,72.81,73.25,281364.0,72.045,72.4802,72.0153,72.4505,281364.0
2020-12-28 13:00:00,73.23,73.99,73.18,73.48,604631.0,72.4308,73.1825,72.3813,72.678,604631.0
2020-12-28 14:00:00,73.47,73.75,73.05,73.17,289410.0,72.6681,72.9451,72.2527,72.3714,289410.0
2020-12-28 15:00:00,73.15,73.36,72.83,72.89,437585.0,72.3516,72.5593,72.0351,72.0945,437585.0
2020-12-29 09:30:00,74.06,74.4,71.66,71.71,726137.0,73.2517,73.588,70.8779,70.9273,726137.0
2020-12-29 10:00:00,71.73,72.4,70.86,72.29,682624.0,70.9471,71.6098,70.0866,71.501,682624.0
2020-12-29 11:00:00,72.24,72.44,71.66,71.78,237377.0,71.4516,71.6494,70.8779,70.9966,237377.0
2020-12-29 12:00:00,71.79,72.18,71.41,71.56,209417.0,71.0065,71.3922,70.6306,70.779,209417.0
2020-12-29 13:00:00,71.58,71.94,71.38,71.79,132727.0,70.7988,71.1548,70.6009,71.0065,132727.0
2020-12-29 14:00:00,71.78,71.83,71.17,71.34,180816.0,70.9966,71.046,70.3932,70.5614,180816.0
2020-12-29 15:00:00,71.37,71.89,71.23,71.6,503230.0,70.5911,71.1054,70.4526,70.8185,503230.0
2020-12-30 09:30:00,71.71,72.47,71.19,72.47,295085.0,70.9273,71.6791,70.413,71.6791,295085.0
2020-12-30 10:00:00,72.49,73.73,72.04,73.5,956297.0,71.6988,72.9253,71.2537,72.6978,956297.0
2020-12-30 11:00:00,73.51,73.53,72.74,73.26,407190.0,72.7077,72.7275,71.9461,72.4604,407190.0
2020-12-30 12:00:00,73.29,73.42,72.83,72.99,408358.0,72.4901,72.6187,72.0351,72.1934,408358.0
2020-12-30 13:00:00,72.99,74.07,72.88,73.6,431464.0,72.1934,73.2616,72.0846,72.7967,431464.0
2020-12-30 14:00:00,73.61,73.81,73.1,73.17,277990.0,72.8066,73.0044,72.3022,72.3714,277990.0
2020-12-30 15:00:00,73.16,73.88,73.0,73.77,718516.0,72.3615,73.0737,72.2033,72.9649,718516.0
2020-12-31 09:30:00,73.5,73.52,71.2,71.93,794640.0,72.6978,72.7176,70.4229,71.1449,794640.0
2020-12-31 10:00:00,71.94,74.88,71.8,74.87,1381892.0,71.1548,74.0627,71.0164,74.0529,1381892.0
2020-12-31 11:00:00,74.84,75.75,74.27,74.56,697959.0,74.0232,74.9233,73.4594,73.7462,697959.0
2020-12-31 12:00:00,74.56,74.98,74.08,74.95,759475.0,73.7462,74.1617,73.2715,74.132,759475.0
2020-12-31 13:00:00,74.95,75.35,74.77,75.26,273174.0,74.132,74.5276,73.9539,74.4386,273174.0
2020-12-31 14:00:00,75.27,75.67,75.11,75.19,479320.0,74.4485,74.8441,74.2902,74.3694,479320.0
2020-12-31 15:00:00,75.2,75.41,74.6,74.65,787758.0,74.3793,74.587,73.7858,73.8353,787758.0
2021-01-04 09:30:00,74.8,75.24,71.85,72.82,976957.0,73.9836,74.4188,71.0658,72.0252,976957.0
2021-01-04 10:00:00,72.88,72.98,70.3,70.78,957981.0,72.0846,72.1835,69.5327,70.0075,957981.0
2021-01-04 11:00:00,70.8,70.95,69.89,70.36,747285.0,70.0273,70.1756,69.1272,69.5921,747285.0
2021-01-04 12:00:00,70.36,70.92,69.95,70.77,389998.0,69.5921,70.146,69.1866,69.9976,389998.0
2021-01-04 13:00:00,70.75,71.81,70.67,71.42,346297.0,69.9778,71.0263,69.8987,70.6405,346297.0
2021-01-04 14:00:00,71.41,71.74,70.89,71.47,283711.0,70.6306,70.957,70.1163,70.69,283711.0
2021-01-04 15:00:00,71.44,71.48,70.51,70.72,646739.0,70.6603,70.6999,69.7404,69.9482,646739.0
2021-01-05 09:30:00,70.5,72.61,70.42,70.84,594820.0,69.7306,71.8175,69.6514,70.0668,594820.0
2021-01-05 10:00:00,70.89,71.56,70.65,71.17,454671.0,70.1163,70.779,69.8789,70.3932,454671.0
2021-01-05 11:00:00,71.19,72.05,71.09,71.96,321917.0,70.413,71.2636,70.3141,71.1746,321917.0
2021-01-05 12:00:00,71.99,72.3,71.8,72.29,304211.0,71.2043,71.5109,71.0164,71.501,304211.0
2021-01-05 13:00:00,72.28,73.05,71.98,72.97,412767.0,71.4911,72.2527,71.1944,72.1736,412767.0
2021-01-05 14:00:00,72.96,73.27,72.44,72.5,439438.0,72.1637,72.4703,71.6494,71.7087,439438.0
2021-01-05 15:00:00,72.5,72.82,72.38,72.61,550039.0,71.7087,72.0252,71.59,71.8175,550039.0
2021-01-06 09:30:00,72.7,73.73,71.14,71.37,452713.0,71.9065,72.9253,70.3636,70.5911,452713.0
2021-01-06 10:00:00,71.4,73.25,71.4,73.08,405469.0,70.6207,72.4505,70.6207,72.2824,405469.0
2021-01-06 11:00:00,73.09,73.17,72.1,72.13,244665.0,72.2923,72.3714,71.3131,71.3428,244665.0
2021-01-06 12:00:00,72.14,73.17,72.03,73.11,244368.0,71.3527,72.3714,71.2439,72.3121,244368.0
2021-01-06 13:00:00,73.11,73.96,72.96,73.89,310406.0,72.3121,73.1528,72.1637,73.0836,310406.0
2021-01-06 14:00:00,73.86,74.07,71.45,72.52,407400.0,73.0539,73.2616,70.6702,71.7285,407400.0
2021-01-06 15:00:00,72.46,72.57,71.87,72.26,527357.0,71.6692,71.778,71.0856,71.4713,527357.0
2021-01-07 09:30:00,72.64,75.39,72.64,74.82,776465.0,71.8472,74.5672,71.8472,74.0034,776465.0
2021-01-07 10:00:00,74.87,75.39,73.79,74.78,563427.0,74.0529,74.5672,72.9846,73.9638,563427.0
2021-01-07 11:00:00,74.78,74.98,74.17,74.33,245843.0,73.9638,74.1617,73.3605,73.5188,245843.0
2021-01-07 12:00:00,74.28,75.44,74.28,75.23,238490.0,73.4693,74.6166,73.4693,74.4089,238490.0
2021-01-07 13:00:00,75.32,75.37,74.6,74.65,227546.0,74.4979,74.5474,73.7858,73.8353,227546.0
2021-01-07 14:00:00,74.66,74.75,74.28,74.74,226255.0,73.8451,73.9342,73.4693,73.9243,226255.0
2021-01-07 15:00:00,74.75,74.79,73.88,74.0,691765.0,73.9342,73.9737,73.0737,73.1924,691765.0
2021-01-08 09:30:00,75.05,75.49,73.31,73.42,541247.0,74.2309,74.6661,72.5099,72.6187,541247.0
2021-01-08 10:00:00,73.4,73.63,72.76,73.48,332625.0,72.5989,72.8264,71.9659,72.678,332625.0
2021-01-08 11:00:00,73.5,73.55,72.86,72.87,240208.0,72.6978,72.7473,72.0648,72.0747,240208.0
2021-01-08 12:00:00,72.92,72.92,72.45,72.77,229739.0,72.1241,72.1241,71.6593,71.9758,229739.0
2021-01-08 13:00:00,72.77,72.88,71.96,72.38,359629.0,71.9758,72.0846,71.1746,71.59,359629.0
2021-01-08 14:00:00,72.4,73.19,72.4,72.89,214870.0,71.6098,72.3912,71.6098,72.0945,214870.0
2021-01-08 15:00:00,72.9,73.35,72.64,72.99,404458.0,72.1044,72.5494,71.8472,72.1934,404458.0
2021-01-11 09:30:00,71.3,72.35,70.85,72.19,332414.0,70.5218,71.5604,70.0767,71.4021,332414.0
2021-01-11 10:00:00,72.13,73.1,71.88,72.2,408444.0,71.3428,72.3022,71.0955,71.412,408444.0
2021-01-11 11:00:00,72.15,72.55,71.6,72.27,201637.0,71.3625,71.7582,70.8185,71.4812,201637.0
2021-01-11 12:00:00,72.36,72.43,71.97,72.01,146753.0,71.5703,71.6395,71.1845,71.2241,146753.0
2021-01-11 13:00:00,72.06,72.43,71.88,72.1,188851.0,71.2735,71.6395,71.0955,71.3131,188851.0
2021-01-11 14:00:00,72.07,72.13,71.75,72.06,141600.0,71.2834,71.3428,70.9669,71.2735,141600.0
2021-01-11 15:00:00,72.08,72.14,71.59,72.11,265632.0,71.2933,71.3527,70.8087,71.323,265632.0
2021-01-12 09:30:00,72.14,72.49,70.81,71.37,411859.0,71.3527,71.6988,70.0372,70.5911,411859.0
2021-01-12 10:00:00,71.4,72.31,71.17,72.17,413173.0,70.6207,71.5208,70.3932,71.3823,413173.0
2021-01-12 11:00:00,72.2,72.32,71.65,71.71,283550.0,71.412,71.5307,70.868,70.9273,283550.0
2021-01-12 12:00:00,71.69,71.93,71.27,71.87,203178.0,70.9076,71.1449,70.4921,71.0856,203178.0
2021-01-12 13:00:00,71.88,72.06,71.48,71.89,129395.0,71.0955,71.2735,70.6999,71.1054,129395.0
2021-01-12 14:00:00,71.86,72.59,71.86,72.53,261509.0,71.0757,71.7977,71.0757,71.7384,261509.0
2021-01-12 15:00:00,72.53,72.71,72.16,72.46,409473.0,71.7384,71.9164,71.3724,71.6692,409473.0
2021-01-13 09:30:00,71.78,71.97,71.03,71.55,286020.0,70.9966,71.1845,70.2548,70.7691,286020.0
2021-01-13 10:00:00,71.5,71.73,70.77,71.04,359353.0,70.7196,70.9471,69.9976,70.2647,359353.0
2021-01-13 11:00:00,71.02,71.42,70.84,71.27,327129.0,70.2449,70.6405,70.0668,70.4921,327129.0
2021-01-13 12:00:00,71.26,71.99,71.1,71.85,204929.0,70.4823,71.2043,70.324,71.0658,204929.0
2021-01-13 13:00:00,71.86,72.24,71.64,72.03,190475.0,71.0757,71.4516,70.8581,71.2439,190475.0
2021-01-13 14:00:00,72.0,72.51,71.93,72.22,210795.0,71.2142,71.7186,71.1449,71.4318,210795.0
2021-01-13 15:00:00,72.2,72.37,71.94,72.25,333102.0,71.412,71.5801,71.1548,71.4615,333102.0
2021-01-14 09:30:00,73.59,76.3,73.37,75.26,906242.0,72.7868,75.4672,72.5692,74.4386,906242.0
2021-01-14 10:00:00,75.25,76.45,74.65,76.15,705731.0,74.4287,75.6156,73.8353,75.3189,705731.0
2021-01-14 11:00:00,76.12,76.24,75.34,75.76,434342.0,75.2892,75.4079,74.5177,74.9331,434342.0
2021-01-14 12:00:00,75.78,76.27,75.5,75.86,359730.0,74.9529,75.4376,74.676,75.0321,359730.0
2021-01-14 13:00:00,75.85,76.42,75.85,76.02,380508.0,75.0222,75.5859,75.0222,75.1903,380508.0
2021-01-14 14:00:00,76.0,76.43,75.73,76.18,360552.0,75.1705,75.5958,74.9035,75.3486,360552.0
2021-01-14 15:00:00,76.17,76.53,75.34,75.87,875636.0,75.3387,75.6947,74.5177,75.0419,875636.0
2021-01-15 09:30:00,74.85,76.29,74.5,75.35,448451.0,74.0331,75.4574,73.6869,74.5276,448451.0
2021-01-15 10:00:00,75.42,75.43,73.23,74.1,617062.0,74.5969,74.6067,72.4308,73.2913,617062.0
2021-01-15 11:00:00,74.06,74.5,73.67,73.77,242071.0,73.2517,73.6869,72.866,72.9649,242071.0
2021-01-15 12:00:00,73.76,74.62,73.72,74.53,140845.0,72.955,73.8056,72.9154,73.7166,140845.0
2021-01-15 13:00:00,74.56,74.62,73.97,74.06,203075.0,73.7462,73.8056,73.1627,73.2517,203075.0
2021-01-15 14:00:00,74.07,74.2,73.58,73.62,207531.0,73.2616,73.3902,72.7769,72.8165,207531.0
2021-01-15 15:00:00,73.64,73.75,72.87,72.91,434690.0,72.8363,72.9451,72.0747,72.1142,434690.0
2021-01-19 09:30:00,74.0,74.59,73.09,73.76,417767.0,73.1924,73.7759,72.2923,72.955,417767.0
2021-01-19 10:00:00,73.7,73.93,72.46,73.37,341948.0,72.8956,73.1231,71.6692,72.5692,341948.0
2021-01-19 11:00:00,73.36,74.18,73.32,73.96,155967.0,72.5593,73.3704,72.5198,73.1528,155967.0
2021-01-19 12:00:00,73.95,74.44,73.77,74.31,154664.0,73.1429,73.6275,72.9649,73.499,154664.0
2021-01-19 13:00:00,74.32,74.67,74.27,74.48,151110.0,73.5089,73.855,73.4594,73.6671,151110.0
2021-01-19 14:00:00,74.49,74.5,73.88,74.01,109923.0,73.677,73.6869,73.0737,73.2022,109923.0
2021-01-19 15:00:00,74.01,74.09,73.25,73.46,309919.0,73.2022,73.2814,72.4505,72.6582,309919.0
2021-01-20 09:30:00,74.04,75.16,72.71,72.95,422474.0,73.2319,74.3397,71.9164,72.1538,422474.0
2021-01-20 10:00:00,72.95,73.39,72.43,72.68,449369.0,72.1538,72.589,71.6395,71.8868,449369.0
2021-01-20 11:00:00,72.68,73.06,72.27,72.56,186910.0,71.8868,72.2626,71.4812,71.7681,186910.0
2021-01-20 12:00:00,72.56,73.17,72.56,72.97,110756.0,71.7681,72.3714,71.7681,72.1736,110756.0
2021-01-20 13:00:00,72.96,73.44,72.94,73.36,82148.0,72.1637,72.6385,72.1439,72.5593,82148.0
2021-01-20 14:00:00,73.38,73.42,72.86,72.96,91254.0,72.5791,72.6187,72.0648,72.1637,91254.0
2021-01-20 15:00:00,72.95,73.13,72.76,72.83,355157.0,72.1538,72.3318,71.9659,72.0351,355157.0
2021-01-21 09:30:00,72.5,72.81,71.02,72.02,413786.0,71.7087,72.0153,70.2449,71.234,413786.0
2021-01-21 10:00:00,72.0,73.05,71.81,72.48,280325.0,71.2142,72.2527,71.0263,71.6889,280325.0
2021-01-21 11:00:00,72.52,72.54,71.76,71.88,244890.0,71.7285,71.7483,70.9768,71.0955,244890.0
2021-01-21 12:00:00,71.96,72.65,71.43,72.55,289216.0,71.1746,71.8571,70.6504,71.7582,289216.0
2021-01-21 13:00:00,72.58,73.14,72.3,72.55,183235.0,71.7879,72.3417,71.5109,71.7582,183235.0
2021-01-21 14:00:00,72.53,73.51,72.37,72.91,688666.0,71.7384,72.7077,71.5801,72.1142,688666.0
2021-01-21 15:00:00,72.94,73.14,72.55,72.65,393104.0,72.1439,72.3417,71.7582,71.8571,393104.0
2021-01-22 09:30:00,71.67,71.77,70.66,71.33,389609.0,70.8878,70.9867,69.8888,70.5515,389609.0
2021-01-22 10:00:00,71.32,72.13,71.2,71.85,318228.0,70.5416,71.3428,70.4229,71.0658,318228.0
2021-01-22 11:00:00,71.86,72.28,71.72,72.11,267616.0,71.0757,71.4911,70.9372,71.323,267616.0
2021-01-22 12:00:00,72.12,72.2,71.51,71.73,183769.0,71.3329,71.412,70.7295,70.9471,183769.0
2021-01-22 13:00:00,71.75,72.0,71.62,71.66,152091.0,70.9669,71.2142,70.8383,70.8779,152091.0
2021-01-22 14:00:00,71.68,72.05,71.59,71.96,169250.0,70.8977,71.2636,70.8087,71.1746,169250.0
2021-01-22 15:00:00,71.96,72.09,71.83,71.95,401736.0,71.1746,71.3032,71.046,71.1647,401736.0
2021-01-25 09:30:00,70.73,70.86,68.61,69.2,958671.0,69.958,70.0866,67.8612,68.4447,958671.0
2021-01-25 10:00:00,69.22,70.27,68.4,68.46,998568.0,68.4645,69.5031,67.6535,67.7128,998568.0
2021-01-25 11:00:00,68.48,69.09,67.41,67.61,1658635.0,67.7326,68.3359,66.6743,66.8721,1658635.0
2021-01-25 12:00:00,67.62,67.95,66.91,67.93,1120753.0,66.882,67.2084,66.1797,67.1886,1120753.0
2021-01-25 13:00:00,67.94,68.83,67.76,68.59,469460.0,67.1985,68.0788,67.0205,67.8414,469460.0
2021-01-25 14:00:00,68.6,69.31,68.44,68.8,405735.0,67.8513,68.5535,67.693,68.0491,405735.0
2021-01-25 15:00:00,68.83,69.09,68.31,68.43,600376.0,68.0788,68.3359,67.5645,67.6831,600376.0
2021-01-26 09:30:00,69.0,69.09,67.26,67.32,580324.0,68.2469,68.3359,66.5259,66.5853,580324.0
2021-01-26 10:00:00,67.25,68.21,67.18,67.43,382374.0,66.516,67.4655,66.4468,66.6941,382374.0
2021-01-26 11:00:00,67.46,67.67,66.77,66.86,537006.0,66.7237,66.9314,66.0413,66.1303,537006.0
2021-01-26 12:00:00,66.84,67.26,66.77,67.01,466271.0,66.1105,66.5259,66.0413,66.2786,466271.0
2021-01-26 13:00:00,67.0,67.32,66.77,66.77,419816.0,66.2688,66.5853,66.0413,66.0413,419816.0
2021-01-26 14:00:00,66.78,67.15,66.62,66.67,461478.0,66.0512,66.4171,65.8929,65.9424,461478.0
2021-01-26 15:00:00,66.66,66.88,66.48,66.52,876442.0,65.9325,66.1501,65.7544,65.794,876442.0
2021-01-27 09:30:00,65.43,66.3,64.34,65.72,759753.0,64.7159,65.5764,63.6378,65.0027,759753.0
2021-01-27 10:00:00,65.77,68.53,65.68,67.87,915047.0,65.0522,67.7821,64.9632,67.1293,915047.0
2021-01-27 11:00:00,67.86,67.92,66.53,66.56,375450.0,67.1194,67.1787,65.8039,65.8336,375450.0
2021-01-27 12:00:00,66.55,67.26,66.42,67.09,225942.0,65.8237,66.5259,65.6951,66.3578,225942.0
2021-01-27 13:00:00,67.08,67.88,66.79,67.54,266380.0,66.3479,67.1391,66.061,66.8029,266380.0
2021-01-27 14:00:00,67.58,67.74,65.7,65.78,279238.0,66.8424,67.0007,64.9829,65.0621,279238.0
2021-01-27 15:00:00,65.8,66.35,65.46,66.18,488144.0,65.0818,65.6258,64.7456,65.4577,488144.0
2021-01-28 09:30:00,69.28,70.58,68.8,69.01,754673.0,68.5239,69.8097,68.0491,68.2568,754673.0
2021-01-28 10:00:00,69.05,69.16,67.45,68.4,692959.0,68.2964,68.4052,66.7138,67.6535,692959.0
2021-01-28 11:00:00,68.33,69.26,68.09,68.96,546450.0,67.5842,68.5041,67.3469,68.2074,546450.0
2021-01-28 12:00:00,69.0,69.84,68.85,69.72,246406.0,68.2469,69.0778,68.0986,68.9591,246406.0
2021-01-28 13:00:00,69.66,69.79,69.03,69.22,180808.0,68.8997,69.0283,68.2766,68.4645,180808.0
2021-01-28 14:00:00,69.22,70.18,68.96,69.78,314851.0,68.4645,69.414,68.2074,69.0184,314851.0
2021-01-28 15:00:00,69.78,69.86,68.92,69.04,483582.0,69.0184,69.0975,68.1678,68.2865,483582.0
2021-01-29 09:30:00,68.65,69.33,66.37,67.2,672300.0,67.9007,68.5733,65.6456,66.4666,672300.0
2021-01-29 10:00:00,67.19,67.53,66.26,67.08,594097.0,66.4567,66.793,65.5368,66.3479,594097.0
2021-01-29 11:00:00,67.04,67.05,65.92,66.66,444300.0,66.3083,66.3182,65.2005,65.9325,444300.0
2021-01-29 12:00:00,66.66,66.75,64.48,64.88,609735.0,65.9325,66.0215,63.7763,64.1719,609735.0
2021-01-29 13:00:00,64.86,65.29,64.26,65.01,624665.0,64.1521,64.5774,63.5587,64.3005,624665.0
2021-01-29 14:00:00,64.98,65.51,64.75,65.17,404298.0,64.2708,64.795,64.0433,64.4587,404298.0
2021-01-29 15:00:00,65.21,65.59,64.9,65.04,875412.0,64.4983,64.8741,64.1917,64.3301,875412.0
2021-02-01 09:30:00,65.95,66.55,65.07,65.48,462278.0,65.2302,65.8237,64.3598,64.7653,462278.0
2021-02-01 10:00:00,65.39,65.84,64.66,65.05,297311.0,64.6763,65.1214,63.9543,64.34,297311.0
2021-02-01 11:00:00,65.06,65.93,64.78,65.45,291268.0,64.3499,65.2104,64.073,64.7357,291268.0
2021-02-01 12:00:00,65.48,65.68,65.06,65.4,261703.0,64.7653,64.9632,64.3499,64.6862,261703.0
2021-02-01 13:00:00,65.4,65.7,65.19,65.44,242508.0,64.6862,64.9829,64.4785,64.7258,242508.0
2021-02-01 14:00:00,65.43,65.79,65.3,65.68,457380.0,64.7159,65.072,64.5873,64.9632,457380.0
2021-02-01 15:00:00,65.68,65.85,65.42,65.75,508804.0,64.9632,65.1313,64.706,65.0324,508804.0
2021-02-02 09:30:00,67.17,67.59,65.84,66.98,426250.0,66.4369,66.8523,65.1214,66.249,426250.0
2021-02-02 10:00:00,67.03,67.8,66.72,67.53,432346.0,66.2984,67.06,65.9918,66.793,432346.0
2021-02-02 11:00:00,67.52,68.64,67.46,68.3,369823.0,66.7831,67.8909,66.7237,67.5546,369823.0
2021-02-02 12:00:00,68.3,68.3,67.73,68.07,184081.0,67.5546,67.5546,66.9908,67.3271,184081.0
2021-02-02 13:00:00,68.02,68.4,67.96,68.18,204878.0,67.2776,67.6535,67.2183,67.4359,204878.0
2021-02-02 14:00:00,68.14,68.77,67.95,68.76,375288.0,67.3963,68.0194,67.2084,68.0095,375288.0
2021-02-02 15:00:00,68.76,68.91,68.41,68.69,884220.0,68.0095,68.1579,67.6634,67.9403,884220.0
2021-02-03 09:30:00,69.0,70.03,68.54,69.65,478801.0,68.2469,69.2657,67.7919,68.8898,478801.0
2021-02-03 10:00:00,69.68,69.68,68.31,69.11,306939.0,68.9195,68.9195,67.5645,68.3557,306939.0
2021-02-03 11:00:00,69.12,69.45,68.67,69.37,182736.0,68.3656,68.692,67.9205,68.6129,182736.0
2021-02-03 12:00:00,69.33,69.89,69.21,69.58,201526.0,68.5733,69.1272,68.4546,68.8206,201526.0
2021-02-03 13:00:00,69.57,69.75,69.23,69.44,161319.0,68.8107,68.9887,68.4744,68.6821,161319.0
2021-02-03 14:00:00,69.52,69.91,69.44,69.6,221633.0,68.7612,69.147,68.6821,68.8404,221633.0
2021-02-03 15:00:00,69.61,69.73,69.2,69.42,575773.0,68.8503,68.969,68.4447,68.6623,575773.0
2021-02-04 09:30:00,70.4,71.87,69.88,71.38,616367.0,69.6316,71.0856,69.1173,70.6009,616367.0
2021-02-04 10:00:00,71.43,71.43,70.11,70.71,400272.0,70.6504,70.6504,69.3448,69.9383,400272.0
2021-02-04 11:00:00,70.66,71.13,70.63,70.78,294313.0,69.8888,70.3537,69.8591,70.0075,294313.0
2021-02-04 12:00:00,70.8,71.24,70.77,70.99,227024.0,70.0273,70.4625,69.9976,70.2152,227024.0
2021-02-04 13:00:00,71.02,71.6,70.89,71.12,281068.0,70.2449,70.8185,70.1163,70.3438,281068.0
2021-02-04 14:00:00,71.12,71.45,71.07,71.3,213286.0,70.3438,70.6702,70.2943,70.5218,213286.0
2021-02-04 15:00:00,71.3,71.33,70.67,70.86,616027.0,70.5218,70.5515,69.8987,70.0866,616027.0
2021-02-05 09:30:00,71.67,72.65,71.21,72.56,465624.0,70.8878,71.8571,70.4328,71.7681,465624.0
2021-02-05 10:00:00,72.56,72.99,71.38,71.91,590354.0,71.7681,72.1934,70.6009,71.1252,590354.0
2021-02-05 11:00:00,71.96,72.02,71.42,71.65,205923.0,71.1746,71.234,70.6405,70.868,205923.0
2021-02-05 12:00:00,71.64,72.07,71.33,71.81,208309.0,70.8581,71.2834,70.5515,71.0263,208309.0
2021-02-05 13:00:00,71.86,71.94,71.22,71.24,202969.0,71.0757,71.1548,70.4427,70.4625,202969.0
2021-02-05 14:00:00,71.23,71.75,71.12,71.73,185762.0,70.4526,70.9669,70.3438,70.9471,185762.0
2021-02-05 15:00:00,71.73,71.78,71.03,71.54,361375.0,70.9471,70.9966,70.2548,70.7592,361375.0
2021-02-08 09:30:00,72.5,72.5,71.19,71.75,342753.0,71.7087,71.7087,70.413,70.9669,342753.0
2021-02-08 10:00:00,71.72,71.81,70.88,71.35,360017.0,70.9372,71.0263,70.1064,70.5713,360017.0
2021-02-08 11:00:00,71.33,71.38,70.83,70.92,202848.0,70.5515,70.6009,70.0569,70.146,202848.0
2021-02-08 12:00:00,70.95,71.15,70.82,70.92,208106.0,70.1756,70.3735,70.0471,70.146,208106.0
2021-02-08 13:00:00,70.88,70.89,70.58,70.72,210437.0,70.1064,70.1163,69.8097,69.9482,210437.0
2021-02-08 14:00:00,70.74,71.1,70.6,71.03,202931.0,69.9679,70.324,69.8295,70.2548,202931.0
2021-02-08 15:00:00,71.01,71.06,70.66,70.7,478904.0,70.235,70.2844,69.8888,69.9284,478904.0
2021-02-09 09:30:00,70.75,70.75,69.31,69.62,302122.0,69.9778,69.9778,68.5535,68.8602,302122.0
2021-02-09 10:00:00,69.59,69.59,68.51,68.72,517491.0,68.8305,68.8305,67.7623,67.97,517491.0
2021-02-09 11:00:00,68.71,69.09,68.31,68.94,410857.0,67.9601,68.3359,67.5645,68.1876,410857.0
2021-02-09 12:00:00,68.92,69.69,68.76,69.63,246463.0,68.1678,68.9294,68.0095,68.87,246463.0
2021-02-09 13:00:00,69.67,69.69,69.25,69.38,204469.0,68.9096,68.9294,68.4942,68.6228,204469.0
2021-02-09 14:00:00,69.4,69.57,69.21,69.4,189094.0,68.6426,68.8107,68.4546,68.6426,189094.0
2021-02-09 15:00:00,69.42,69.43,68.79,68.88,467949.0,68.6623,68.6722,68.0392,68.1282,467949.0
2021-02-10 09:30:00,69.25,70.47,68.94,69.95,328225.0,68.4942,69.7009,68.1876,69.1866,328225.0
2021-02-10 10:00:00,69.95,70.69,69.29,69.75,674574.0,69.1866,69.9185,68.5338,68.9887,674574.0
2021-02-10 11:00:00,69.75,69.95,69.33,69.49,269382.0,68.9887,69.1866,68.5733,68.7316,269382.0
2021-02-10 12:00:00,69.47,70.0,69.37,69.88,337128.0,68.7118,69.236,68.6129,69.1173,337128.0
2021-02-10 13:00:00,69.88,69.94,69.44,69.48,499069.0,69.1173,69.1767,68.6821,68.7217,499069.0
2021-02-10 14:00:00,69.47,69.51,68.82,68.97,470059.0,68.7118,68.7514,68.0689,68.2173,470059.0
2021-02-10 15:00:00,68.95,69.08,68.53,68.78,705994.0,68.1975,68.326,67.7821,68.0293,705994.0
2021-02-11 09:30:00,69.09,69.83,68.53,69.3,366779.0,68.3359,69.0679,67.7821,68.5436,366779.0
2021-02-11 10:00:00,69.25,69.71,69.03,69.2,307383.0,68.4942,68.9492,68.2766,68.4447,307383.0
2021-02-11 11:00:00,69.22,69.24,68.45,68.45,269989.0,68.4645,68.4843,67.7029,67.7029,269989.0
2021-02-11 12:00:00,68.4,69.03,67.79,68.28,391245.0,67.6535,68.2766,67.0501,67.5348,391245.0
2021-02-11 13:00:00,68.28,68.28,67.55,67.66,312576.0,67.5348,67.5348,66.8127,66.9215,312576.0
2021-02-11 14:00:00,67.66,68.02,67.41,67.82,282100.0,66.9215,67.2776,66.6743,67.0798,282100.0
2021-02-11 15:00:00,67.82,68.1,67.67,68.02,592099.0,67.0798,67.3567,66.9314,67.2776,592099.0
2021-02-12 09:30:00,66.85,67.95,66.65,67.15,572883.0,66.1204,67.2084,65.9226,66.4171,572883.0
2021-02-12 10:00:00,67.16,68.3,67.09,67.94,530568.0,66.427,67.5546,66.3578,67.1985,530568.0
2021-02-12 11:00:00,67.93,68.17,67.53,67.92,201488.0,67.1886,67.426,66.793,67.1787,201488.0
2021-02-12 12:00:00,67.93,68.06,67.51,67.65,212613.0,67.1886,67.3172,66.7732,66.9117,212613.0
2021-02-12 13:00:00,67.63,67.8,67.48,67.69,163898.0,66.8919,67.06,66.7435,66.9512,163898.0
2021-02-12 14:00:00,67.67,67.68,67.42,67.54,146955.0,66.9314,66.9413,66.6842,66.8029,146955.0
2021-02-12 15:00:00,67.53,67.63,67.41,67.63,434931.0,66.793,66.8919,66.6743,66.8919,434931.0
2021-02-16 09:30:00,69.0,71.48,68.38,71.4,1103835.0,68.2469,70.6999,67.6337,70.6207,1103835.0
2021-02-16 10:00:00,71.4,72.13,70.8,71.57,1191757.0,70.6207,71.3428,70.0273,70.7889,1191757.0
2021-02-16 11:00:00,71.59,72.51,71.34,71.53,923755.0,70.8087,71.7186,70.5614,70.7493,923755.0
2021-02-16 12:00:00,71.55,73.38,71.46,73.05,1257925.0,70.7691,72.5791,70.6801,72.2527,1257925.0
2021-02-16 13:00:00,73.08,73.17,72.73,73.13,516148.0,72.2824,72.3714,71.9362,72.3318,516148.0
2021-02-16 14:00:00,73.15,74.76,73.13,73.83,1277581.0,72.3516,73.9441,72.3318,73.0242,1277581.0
2021-02-16 15:00:00,73.83,74.64,73.48,74.23,1346101.0,73.0242,73.8254,72.678,73.4198,1346101.0
2021-02-17 09:30:00,73.36,73.88,72.49,73.88,558734.0,72.5593,73.0737,71.6988,73.0737,558734.0
2021-02-17 10:00:00,73.9,76.65,73.89,75.95,1295028.0,73.0934,75.8134,73.0836,75.1211,1295028.0
2021-02-17 11:00:00,75.97,76.2,74.75,75.54,749923.0,75.1409,75.3683,73.9342,74.7155,749923.0
2021-02-17 12:00:00,75.54,75.95,74.96,75.37,377760.0,74.7155,75.1211,74.1419,74.5474,377760.0
2021-02-17 13:00:00,75.39,76.29,75.35,75.78,393680.0,74.5672,75.4574,74.5276,74.9529,393680.0
2021-02-17 14:00:00,75.78,76.13,75.6,75.6,293753.0,74.9529,75.2991,74.7749,74.7749,293753.0
2021-02-17 15:00:00,75.55,75.93,74.89,75.08,813420.0,74.7254,75.1013,74.0726,74.2606,813420.0
2021-02-18 09:30:00,74.31,75.08,72.9,75.08,399160.0,73.499,74.2606,72.1044,74.2606,399160.0
2021-02-18 10:00:00,75.04,75.13,73.55,73.96,649245.0,74.221,74.31,72.7473,73.1528,649245.0
2021-02-18 11:00:00,74.0,75.06,73.94,74.83,310439.0,73.1924,74.2408,73.133,74.0133,310439.0
2021-02-18 12:00:00,74.89,75.04,74.4,74.65,262844.0,74.0726,74.221,73.588,73.8353,262844.0
2021-02-18 13:00:00,74.63,75.37,74.46,75.16,239254.0,73.8155,74.5474,73.6473,74.3397,239254.0
2021-02-18 14:00:00,75.16,75.98,74.98,75.62,341122.0,74.3397,75.1507,74.1617,74.7947,341122.0
2021-02-18 15:00:00,75.58,75.72,75.08,75.17,425834.0,74.7551,74.8936,74.2606,74.3496,425834.0
2021-02-19 09:30:00,76.62,79.3,76.5,78.97,921478.0,75.7838,78.4345,75.6651,78.1081,921478.0
2021-02-19 10:00:00,78.94,79.73,78.73,79.45,891617.0,78.0784,78.8598,77.8707,78.5829,891617.0
2021-02-19 11:00:00,79.43,79.57,78.56,78.61,597354.0,78.5631,78.7016,77.7026,77.752,597354.0
2021-02-19 12:00:00,78.59,79.08,78.12,78.39,383012.0,77.7323,78.2169,77.2674,77.5344,383012.0
2021-02-19 13:00:00,78.39,79.0,78.29,78.9,223324.0,77.5344,78.1378,77.4355,78.0389,223324.0
2021-02-19 14:00:00,78.89,79.2,78.52,79.15,392898.0,78.029,78.3356,77.663,78.2861,392898.0
2021-02-19 15:00:00,79.14,79.32,78.51,78.84,997423.0,78.2763,78.4543,77.6531,77.9795,997423.0
2021-02-22 09:30:00,79.57,82.3,79.01,82.18,1148515.0,78.7016,81.4018,78.1477,81.2831,1148515.0
2021-02-22 10:00:00,82.18,88.75,82.02,87.84,4202599.0,81.2831,87.7814,81.1248,86.8813,4202599.0
2021-02-22 11:00:00,87.79,88.75,86.12,88.09,2197077.0,86.8318,87.7814,85.1801,87.1286,2197077.0
2021-02-22 12:00:00,88.13,88.41,86.7,87.86,1116454.0,87.1681,87.4451,85.7537,86.9011,1116454.0
2021-02-22 13:00:00,87.9,88.63,87.23,87.43,1327418.0,86.9406,87.6627,86.278,86.4758,1327418.0
2021-02-22 14:00:00,87.41,88.7,87.22,87.51,1069318.0,86.456,87.7319,86.2681,86.5549,1069318.0
2021-02-22 15:00:00,87.51,87.75,85.52,86.22,1324833.0,86.5549,86.7923,84.5866,85.279,1324833.0
2021-02-23 09:30:00,87.31,88.39,82.77,84.36,1706882.0,86.3571,87.4253,81.8666,83.4393,1706882.0
2021-02-23 10:00:00,84.35,88.1,84.1,87.03,1205716.0,83.4294,87.1385,83.1821,86.0801,1205716.0
2021-02-23 11:00:00,87.05,87.59,85.59,86.94,822795.0,86.0999,86.634,84.6559,85.9911,822795.0
2021-02-23 12:00:00,86.89,88.2,86.4,87.58,853361.0,85.9417,87.2374,85.457,86.6241,853361.0
2021-02-23 13:00:00,87.62,89.47,87.22,89.18,756545.0,86.6637,88.4935,86.2681,88.2067,756545.0
2021-02-23 14:00:00,89.12,90.47,89.08,89.95,1159670.0,88.1473,89.4826,88.1078,88.9683,1159670.0
2021-02-23 15:00:00,89.96,90.24,89.54,90.04,1173610.0,88.9782,89.2551,88.5627,89.0573,1173610.0
2021-02-24 09:30:00,91.67,94.39,91.62,94.31,1179918.0,90.6695,93.3598,90.62,93.2807,1179918.0
2021-02-24 10:00:00,94.26,96.5,93.02,95.54,1910558.0,93.2312,95.4468,92.0048,94.4973,1910558.0
2021-02-24 11:00:00,95.56,96.77,95.2,95.88,1129587.0,94.517,95.7138,94.161,94.8336,1129587.0
2021-02-24 12:00:00,95.91,96.31,94.43,94.43,818359.0,94.8632,95.2589,93.3994,93.3994,818359.0
2021-02-24 13:00:00,94.41,95.48,93.51,94.98,911199.0,93.3796,94.4379,92.4894,93.9434,911199.0
2021-02-24 14:00:00,95.07,96.36,94.17,96.15,681663.0,94.0324,95.3083,93.1422,95.1006,681663.0
2021-02-24 15:00:00,96.15,97.08,96.09,96.69,1081692.0,95.1006,96.0205,95.0413,95.6347,1081692.0
2021-02-25 09:30:00,98.01,99.24,92.9,94.13,1613755.0,96.9403,98.1569,91.8861,93.1026,1613755.0
2021-02-25 10:00:00,94.12,94.15,90.8,91.95,1939150.0,93.0928,93.1224,89.809,90.9464,1939150.0
2021-02-25 11:00:00,92.04,93.09,91.08,91.15,764477.0,91.0355,92.074,90.0859,90.1552,764477.0
2021-02-25 12:00:00,91.14,91.54,88.61,88.93,1058023.0,90.1453,90.5409,87.6429,87.9594,1058023.0
2021-02-25 13:00:00,88.75,91.42,88.51,91.38,562947.0,87.7814,90.4222,87.544,90.3827,562947.0
2021-02-25 14:00:00,91.33,92.79,91.2,92.26,877024.0,90.3332,91.7773,90.2046,91.2531,877024.0
2021-02-25 15:00:00,92.23,92.43,90.02,91.57,1063313.0,91.2234,91.4212,89.0375,90.5706,1063313.0
2021-02-26 09:30:00,91.0,93.65,90.81,91.23,726421.0,90.0068,92.6279,89.8189,90.2343,726421.0
2021-02-26 10:00:00,91.26,92.42,89.27,91.59,809415.0,90.264,91.4113,88.2957,90.5904,809415.0
2021-02-26 11:00:00,91.61,93.13,91.36,92.78,401537.0,90.6102,92.1136,90.3629,91.7674,401537.0
2021-02-26 12:00:00,92.82,93.72,92.02,92.16,393133.0,91.8069,92.6971,91.0157,91.1542,393133.0
2021-02-26 13:00:00,92.19,93.2,91.83,92.83,298431.0,91.1838,92.1828,90.8278,91.8168,298431.0
2021-02-26 14:00:00,92.79,93.23,91.78,92.86,373760.0,91.7773,92.2125,90.7783,91.8465,373760.0
2021-02-26 15:00:00,92.9,94.23,92.77,93.28,692290.0,91.8861,93.2016,91.7575,92.2619,692290.0
2021-03-01 09:30:00,92.8,93.08,90.1,91.77,2921607.0,91.7872,92.0641,89.1166,90.7684,2921607.0
2021-03-01 10:00:00,91.78,93.12,91.67,92.24,2077715.0,90.7783,92.1037,90.6695,91.2333,2077715.0
2021-03-01 11:00:00,92.27,92.38,91.23,91.41,785060.0,91.263,91.3717,90.2343,90.4123,785060.0
2021-03-01 12:00:00,91.41,91.63,90.08,90.18,1022950.0,90.4123,90.6299,89.0969,89.1958,1022950.0
2021-03-01 13:00:00,90.18,91.07,89.71,90.53,1094588.0,89.1958,90.076,88.7309,89.5419,1094588.0
2021-03-01 14:00:00,90.56,91.75,90.37,91.59,613081.0,89.5716,90.7486,89.3837,90.5904,613081.0
2021-03-01 15:00:00,91.62,92.02,91.3,91.37,1740137.0,90.62,91.0157,90.3035,90.3728,1740137.0
2021-03-02 09:30:00,92.7,94.54,91.99,94.38,2398977.0,91.6883,93.5082,90.986,93.3499,2398977.0
2021-03-02 10:00:00,94.38,95.5,93.51,94.86,2853590.0,93.3499,94.4577,92.4894,93.8247,2853590.0
2021-03-02 11:00:00,94.87,95.0,92.74,93.41,1563586.0,93.8346,93.9632,91.7278,92.3905,1563586.0
2021-03-02 12:00:00,93.41,94.83,93.16,94.49,1069350.0,92.3905,93.795,92.1432,93.4587,1069350.0
2021-03-02 13:00:00,94.5,94.75,93.85,94.41,890665.0,93.4686,93.7159,92.8257,93.3796,890665.0
2021-03-02 14:00:00,94.42,95.0,93.92,94.54,1098395.0,93.3895,93.9632,92.8949,93.5082,1098395.0
2021-03-02 15:00:00,94.55,94.64,93.14,93.57,1890131.0,93.5181,93.6071,92.1235,92.5488,1890131.0
2021-03-03 09:30:00,94.03,96.2,93.93,94.97,1088602.0,93.0037,95.1501,92.9048,93.9335,1088602.0
2021-03-03 10:00:00,94.96,96.14,93.94,95.59,940046.0,93.9236,95.0907,92.9147,94.5467,940046.0
2021-03-03 11:00:00,95.56,97.22,95.49,96.64,746908.0,94.517,96.1589,94.4478,95.5853,746908.0
2021-03-03 12:00:00,96.61,97.28,96.46,96.67,626995.0,95.5556,96.2183,95.4072,95.6149,626995.0
2021-03-03 13:00:00,96.68,97.36,95.92,96.18,577681.0,95.6248,96.2974,94.8731,95.1303,577681.0
2021-03-03 14:00:00,96.2,96.48,94.94,96.17,638133.0,95.1501,95.427,93.9038,95.1204,638133.0
2021-03-03 15:00:00,96.21,96.26,94.35,94.41,824196.0,95.1599,95.2094,93.3202,93.3796,824196.0
2021-03-04 09:30:00,96.14,96.38,92.75,93.38,705323.0,95.0907,95.3281,91.7377,92.3608,705323.0
2021-03-04 10:00:00,93.5,93.9,90.72,93.45,808049.0,92.4795,92.8752,89.7299,92.4301,808049.0
2021-03-04 11:00:00,93.48,94.1,92.93,93.12,368377.0,92.4597,93.073,91.9157,92.1037,368377.0
2021-03-04 12:00:00,93.11,94.36,91.52,91.81,338611.0,92.0938,93.3301,90.5211,90.808,338611.0
2021-03-04 13:00:00,91.81,92.0,88.37,88.41,877240.0,90.808,90.9959,87.4055,87.4451,877240.0
2021-03-04 14:00:00,88.41,91.67,87.89,91.4,618026.0,87.4451,90.6695,86.9308,90.4024,618026.0
2021-03-04 15:00:00,91.41,91.76,90.52,91.59,935454.0,90.4123,90.7585,89.532,90.5904,935454.0
2021-03-05 09:30:00,89.91,90.55,85.88,87.21,1182296.0,88.9287,89.5617,84.9427,86.2582,1182296.0
2021-03-05 10:00:00,87.29,87.45,83.03,84.77,1542372.0,86.3373,86.4956,82.1238,83.8448,1542372.0
2021-03-05 11:00:00,84.81,84.94,80.55,83.97,1368222.0,83.8844,84.013,79.6709,83.0535,1368222.0
2021-03-05 12:00:00,83.95,87.42,83.8,85.81,1057589.0,83.0338,86.4659,82.8854,84.8735,1057589.0
2021-03-05 13:00:00,85.84,86.37,84.72,85.3,522022.0,84.9031,85.4273,83.7954,84.369,522022.0
2021-03-05 14:00:00,85.31,85.82,84.33,85.38,432823.0,84.3789,84.8833,83.4096,84.4481,432823.0
2021-03-05 15:00:00,85.39,87.04,85.33,86.51,1144074.0,84.458,86.09,84.3987,85.5658,1144074.0
2021-03-08 09:30:00,87.99,88.59,85.24,85.96,857930.0,87.0297,87.6231,84.3097,85.0218,857930.0
2021-03-08 10:00:00,86.05,88.56,85.57,87.78,756964.0,85.1108,87.5934,84.6361,86.822,756964.0
2021-03-08 11:00:00,87.87,88.37,87.14,87.53,386101.0,86.911,87.4055,86.1889,86.5747,386101.0
2021-03-08 12:00:00,87.54,89.31,87.42,88.68,397609.0,86.5846,88.3353,86.4659,87.7121,397609.0
2021-03-08 13:00:00,88.67,89.61,88.29,88.35,313919.0,87.7022,88.632,87.3264,87.3857,313919.0
2021-03-08 14:00:00,88.33,89.48,88.13,88.68,299842.0,87.366,88.5034,87.1681,87.7121,299842.0
2021-03-08 15:00:00,88.7,89.16,87.87,87.89,577112.0,87.7319,88.1869,86.911,86.9308,577112.0
2021-03-09 09:30:00,89.0,89.0,85.71,86.05,485760.0,88.0286,88.0286,84.7745,85.1108,485760.0
2021-03-09 10:00:00,86.14,88.77,85.4,88.72,552329.0,85.1999,87.8011,84.4679,87.7517,552329.0
2021-03-09 11:00:00,88.76,88.87,87.67,88.64,344447.0,87.7913,87.9001,86.7132,87.6726,344447.0
2021-03-09 12:00:00,88.72,89.28,88.61,89.04,263115.0,87.7517,88.3056,87.6429,88.0682,263115.0
2021-03-09 13:00:00,89.05,89.67,88.88,89.27,289790.0,88.0781,88.6913,87.9099,88.2957,289790.0
2021-03-09 14:00:00,89.27,89.88,89.08,89.81,258247.0,88.2957,88.899,88.1078,88.8298,258247.0
2021-03-09 15:00:00,89.83,90.25,88.97,89.52,577178.0,88.8496,89.265,87.999,88.543,577178.0
2021-03-10 09:30:00,90.0,92.1,89.17,89.64,555187.0,89.0177,91.0948,88.1968,88.6617,555187.0
2021-03-10 10:00:00,89.7,90.45,87.7,88.48,666956.0,88.721,89.4628,86.7428,87.5143,666956.0
2021-03-10 11:00:00,88.49,89.03,87.36,87.9,511073.0,87.5242,88.0583,86.4065,86.9406,511073.0
2021-03-10 12:00:00,87.98,88.42,86.46,87.27,373839.0,87.0198,87.455,85.5164,86.3175,373839.0
2021-03-10 13:00:00,87.25,87.76,86.8,87.3,344612.0,86.2977,86.8022,85.8527,86.3472,344612.0
2021-03-10 14:00:00,87.28,88.43,87.17,88.25,398790.0,86.3274,87.4649,86.2186,87.2868,398790.0
2021-03-10 15:00:00,88.29,88.38,87.03,87.3,900873.0,87.3264,87.4154,86.0801,86.3472,900873.0
2021-03-11 09:30:00,88.56,89.12,86.3,88.73,486594.0,87.5934,88.1473,85.3581,87.7616,486594.0
2021-03-11 10:00:00,88.73,89.11,88.07,88.34,572495.0,87.7616,88.1374,87.1088,87.3758,572495.0
2021-03-11 11:00:00,88.36,89.47,88.32,88.5,359248.0,87.3956,88.4935,87.3561,87.5341,359248.0
2021-03-11 12:00:00,88.52,89.67,88.5,89.04,311061.0,87.5539,88.6913,87.5341,88.0682,311061.0
2021-03-11 13:00:00,89.03,89.14,87.91,88.05,349767.0,88.0583,88.1671,86.9505,87.089,349767.0
2021-03-11 14:00:00,88.08,88.59,87.93,88.04,576469.0,87.1187,87.6231,86.9703,87.0791,576469.0
2021-03-11 15:00:00,88.03,88.57,87.89,87.99,864884.0,87.0692,87.6033,86.9308,87.0297,864884.0
2021-03-12 09:30:00,87.73,89.94,87.65,89.29,661037.0,86.7725,88.9584,86.6934,88.3155,661037.0
2021-03-12 10:00:00,89.31,89.46,88.05,88.53,639398.0,88.3353,88.4836,87.089,87.5638,639398.0
2021-03-12 11:00:00,88.53,89.29,88.41,88.98,303970.0,87.5638,88.3155,87.4451,88.0089,303970.0
2021-03-12 12:00:00,88.96,89.27,88.61,88.82,221046.0,87.9891,88.2957,87.6429,87.8506,221046.0
2021-03-12 13:00:00,88.83,89.16,88.42,88.5,173675.0,87.8605,88.1869,87.455,87.5341,173675.0
2021-03-12 14:00:00,88.52,89.79,88.48,89.34,250448.0,87.5539,88.81,87.5143,88.3649,250448.0
2021-03-12 15:00:00,89.35,90.32,89.09,90.23,592351.0,88.3748,89.3342,88.1177,89.2452,592351.0
2021-03-15 09:30:00,92.25,94.5,92.0,94.18,965023.0,91.2432,93.4686,90.9959,93.1521,965023.0
2021-03-15 10:00:00,94.2,96.9,93.55,95.32,1997318.0,93.1719,95.8424,92.529,94.2797,1997318.0
2021-03-15 11:00:00,95.28,95.47,92.88,93.59,778477.0,94.2401,94.428,91.8663,92.5685,778477.0
2021-03-15 12:00:00,93.56,94.3,92.84,93.86,509138.0,92.5389,93.2708,91.8267,92.8356,509138.0
2021-03-15 13:00:00,93.88,94.83,93.83,94.83,413766.0,92.8554,93.795,92.8059,93.795,413766.0
2021-03-15 14:00:00,94.85,95.12,94.36,94.73,497971.0,93.8148,94.0818,93.3301,93.6961,497971.0
2021-03-15 15:00:00,94.71,94.75,93.93,94.53,889003.0,93.6763,93.7159,92.9048,93.4983,889003.0
2021-03-16 09:30:00,93.51,94.0,90.16,91.3,965976.0,92.4894,92.9741,89.176,90.3035,965976.0
2021-03-16 10:00:00,91.29,91.65,89.96,90.64,597014.0,90.2936,90.6497,88.9782,89.6507,597014.0
2021-03-16 11:00:00,90.62,91.13,89.95,90.89,514497.0,89.631,90.1354,88.9683,89.898,514497.0
2021-03-16 12:00:00,90.88,91.05,89.51,90.23,369272.0,89.8881,90.0563,88.5331,89.2452,369272.0
2021-03-16 13:00:00,90.2,90.75,88.81,88.81,505947.0,89.2155,89.7595,87.8407,87.8407,505947.0
2021-03-16 14:00:00,88.83,89.53,88.34,89.32,572489.0,87.8605,88.5529,87.3758,88.3451,572489.0
2021-03-16 15:00:00,89.35,90.36,89.01,89.52,677271.0,88.3748,89.3738,88.0385,88.543,677271.0
2021-03-17 09:30:00,89.56,91.02,89.12,90.16,473733.0,88.5825,90.0266,88.1473,89.176,473733.0
2021-03-17 10:00:00,90.09,90.25,87.92,88.37,568814.0,89.1067,89.265,86.9604,87.4055,568814.0
2021-03-17 11:00:00,88.34,89.5,87.94,89.15,231246.0,87.3758,88.5232,86.9802,88.177,231246.0
2021-03-17 12:00:00,89.13,89.49,88.85,89.01,235906.0,88.1572,88.5133,87.8803,88.0385,235906.0
2021-03-17 13:00:00,88.97,89.57,88.95,89.41,245382.0,87.999,88.5924,87.9792,88.4342,245382.0
2021-03-17 14:00:00,89.41,90.9,89.41,90.48,350499.0,88.4342,89.9079,88.4342,89.4925,350499.0
2021-03-17 15:00:00,90.5,91.45,90.25,91.42,576869.0,89.5123,90.4519,89.265,90.4222,576869.0
2021-03-18 09:30:00,91.63,91.63,89.12,89.77,440668.0,90.6299,90.6299,88.1473,88.7902,440668.0
2021-03-18 10:00:00,89.84,90.94,88.9,90.9,448315.0,88.8595,89.9475,87.9297,89.9079,448315.0
2021-03-18 11:00:00,90.9,91.9,90.83,91.3,318974.0,89.9079,90.897,89.8387,90.3035,318974.0
2021-03-18 12:00:00,91.33,92.16,90.88,91.33,360642.0,90.3332,91.1542,89.8881,90.3332,360642.0
2021-03-18 13:00:00,91.33,91.65,90.97,91.09,183211.0,90.3332,90.6497,89.9771,90.0958,183211.0
2021-03-18 14:00:00,91.07,91.07,89.66,90.27,321335.0,90.076,90.076,88.6814,89.2848,321335.0
2021-03-18 15:00:00,90.25,90.26,88.22,88.43,725015.0,89.265,89.2749,87.2572,87.4649,725015.0
2021-03-19 09:30:00,88.76,89.45,86.53,88.22,813614.0,87.7913,88.4737,85.5856,87.2572,813614.0
2021-03-19 10:00:00,88.04,88.56,87.05,88.1,464440.0,87.0791,87.5934,86.0999,87.1385,464440.0
2021-03-19 11:00:00,88.21,89.28,87.91,89.03,260854.0,87.2473,88.3056,86.9505,88.0583,260854.0
2021-03-19 12:00:00,89.04,90.62,88.97,90.06,827732.0,88.0682,89.631,87.999,89.0771,827732.0
2021-03-19 13:00:00,90.0,90.41,89.45,90.19,283062.0,89.0177,89.4233,88.4737,89.2057,283062.0
2021-03-19 14:00:00,90.2,90.41,89.93,90.28,306590.0,89.2155,89.4233,88.9485,89.2947,306590.0
2021-03-19 15:00:00,90.29,91.04,90.14,90.68,882261.0,89.3046,90.0464,89.1562,89.6903,882261.0
2021-03-22 09:30:00,89.46,90.26,88.92,89.2,423598.0,88.4836,89.2749,87.9495,88.2265,423598.0
2021-03-22 10:00:00,89.23,89.64,87.85,89.01,752517.0,88.2561,88.6617,86.8912,88.0385,752517.0
2021-03-22 11:00:00,89.03,90.1,88.8,89.72,290742.0,88.0583,89.1166,87.8308,88.7408,290742.0
2021-03-22 12:00:00,89.78,90.15,89.3,89.77,264331.0,88.8001,89.1661,88.3254,88.7902,264331.0
2021-03-22 13:00:00,89.8,89.97,89.35,89.89,167940.0,88.8199,88.9881,88.3748,88.9089,167940.0
2021-03-22 14:00:00,89.9,90.07,89.45,89.84,201368.0,88.9188,89.087,88.4737,88.8595,201368.0
2021-03-22 15:00:00,89.85,90.01,88.77,88.97,513117.0,88.8694,89.0276,87.8011,87.999,513117.0
2021-03-23 09:30:00,87.39,88.06,86.24,86.89,347813.0,86.4362,87.0989,85.2988,85.9417,347813.0
2021-03-23 10:00:00,86.92,87.24,84.23,84.49,977727.0,85.9713,86.2878,83.3107,83.5679,977727.0
2021-03-23 11:00:00,84.53,84.93,83.68,83.99,746534.0,83.6074,84.0031,82.7667,83.0733,746534.0
2021-03-23 12:00:00,84.02,84.55,83.48,83.96,347782.0,83.103,83.6272,82.5689,83.0436,347782.0
2021-03-23 13:00:00,83.95,84.03,83.04,83.57,369197.0,83.0338,83.1129,82.1337,82.6579,369197.0
2021-03-23 14:00:00,83.56,83.87,83.22,83.24,511880.0,82.648,82.9546,82.3117,82.3315,511880.0
2021-03-23 15:00:00,83.24,84.07,83.2,83.89,1191314.0,82.3315,83.1524,82.2919,82.9744,1191314.0
2021-03-24 09:30:00,86.0,87.42,85.83,86.69,643267.0,85.0614,86.4659,84.8932,85.7439,643267.0
2021-03-24 10:00:00,86.73,87.98,86.06,87.8,452418.0,85.7834,87.0198,85.1207,86.8417,452418.0
2021-03-24 11:00:00,87.85,89.1,86.54,86.95,821755.0,86.8912,88.1275,85.5955,86.001,821755.0
2021-03-24 12:00:00,86.95,88.08,86.79,87.89,208771.0,86.001,87.1187,85.8428,86.9308,208771.0
2021-03-24 13:00:00,87.84,87.93,86.87,87.4,207145.0,86.8813,86.9703,85.9219,86.4461,207145.0
2021-03-24 14:00:00,87.4,87.45,80.56,81.94,3271389.0,86.4461,86.4956,79.6808,81.0457,3271389.0
2021-03-24 15:00:00,81.91,82.47,81.54,81.58,1076143.0,81.016,81.5699,80.6501,80.6896,1076143.0
2021-03-25 09:30:00,80.0,81.27,78.86,80.11,765055.0,79.1269,80.383,77.9993,79.2357,765055.0
2021-03-25 10:00:00,80.05,81.53,79.15,80.02,867149.0,79.1763,80.6402,78.2861,79.1466,867149.0
2021-03-25 11:00:00,79.95,81.83,79.4,81.82,609895.0,79.0774,80.9369,78.5334,80.927,609895.0
2021-03-25 12:00:00,81.8,84.25,81.72,83.11,573633.0,80.9072,83.3305,80.8281,82.2029,573633.0
2021-03-25 13:00:00,83.21,83.24,82.33,82.35,227478.0,82.3018,82.3315,81.4314,81.4512,227478.0
2021-03-25 14:00:00,82.34,83.27,82.0,83.12,228318.0,81.4413,82.3612,81.105,82.2128,228318.0
2021-03-25 15:00:00,83.11,83.86,82.71,83.4,363947.0,82.2029,82.9447,81.8073,82.4898,363947.0
2021-03-26 09:30:00,85.1,86.33,83.1,83.49,447005.0,84.1712,85.3878,82.193,82.5788,447005.0
2021-03-26 10:00:00,83.39,84.64,82.87,83.23,335559.0,82.4799,83.7162,81.9655,82.3216,335559.0
2021-03-26 11:00:00,83.29,83.76,82.94,83.21,164917.0,82.381,82.8458,82.0348,82.3018,164917.0
2021-03-26 12:00:00,83.23,84.08,83.09,83.48,272784.0,82.3216,83.1623,82.1831,82.5689,272784.0
2021-03-26 13:00:00,83.47,83.86,82.71,82.8,152904.0,82.559,82.9447,81.8073,81.8963,152904.0
2021-03-26 14:00:00,82.79,83.06,81.68,83.02,281296.0,81.8864,82.1535,80.7885,82.1139,281296.0
2021-03-26 15:00:00,83.01,84.66,82.83,84.56,631041.0,82.104,83.736,81.926,83.6371,631041.0
2021-03-29 09:30:00,84.65,85.2,83.4,84.23,318692.0,83.7261,84.2701,82.4898,83.3107,318692.0
2021-03-29 10:00:00,84.16,84.5,82.6,82.66,340568.0,83.2415,83.5778,81.6985,81.7578,340568.0
2021-03-29 11:00:00,82.64,82.88,81.6,82.35,345497.0,81.7381,81.9754,80.7094,81.4512,345497.0
2021-03-29 12:00:00,82.36,82.95,81.82,82.92,160986.0,81.4611,82.0447,80.927,82.015,160986.0
2021-03-29 13:00:00,82.92,83.34,82.26,82.35,102158.0,82.015,82.4304,81.3622,81.4512,102158.0
2021-03-29 14:00:00,82.33,82.84,82.0,82.56,155739.0,81.4314,81.9359,81.105,81.6589,155739.0
2021-03-29 15:00:00,82.62,83.47,82.62,82.93,307307.0,81.7183,82.559,81.7183,82.0249,307307.0
2021-03-30 09:30:00,83.14,84.68,83.06,84.46,323310.0,82.2326,83.7558,82.1535,83.5382,323310.0
2021-03-30 10:00:00,84.44,85.14,83.64,85.03,398454.0,83.5184,84.2108,82.7271,84.102,398454.0
2021-03-30 11:00:00,85.07,85.57,84.56,84.64,231209.0,84.1415,84.6361,83.6371,83.7162,231209.0
2021-03-30 12:00:00,84.58,84.92,84.33,84.85,137234.0,83.6569,83.9932,83.4096,83.9239,137234.0
2021-03-30 13:00:00,84.81,85.29,84.53,84.99,175323.0,83.8844,84.3591,83.6074,84.0624,175323.0
2021-03-30 14:00:00,84.97,85.8,84.84,85.77,204245.0,84.0426,84.8636,83.914,84.8339,204245.0
2021-03-30 15:00:00,85.74,85.97,85.08,85.37,390101.0,84.8042,85.0317,84.1514,84.4383,390101.0
2021-03-31 09:30:00,85.13,86.0,84.96,85.77,230130.0,84.2009,85.0614,84.0327,84.8339,230130.0
2021-03-31 10:00:00,85.82,86.09,84.44,85.67,341681.0,84.8833,85.1504,83.5184,84.735,341681.0
2021-03-31 11:00:00,85.7,86.0,84.89,85.05,190015.0,84.7647,85.0614,83.9635,84.1218,190015.0
2021-03-31 12:00:00,85.09,85.98,84.86,85.95,184103.0,84.1613,85.0416,83.9338,85.0119,184103.0
2021-03-31 13:00:00,85.95,86.6,85.95,86.51,186864.0,85.0119,85.6548,85.0119,85.5658,186864.0
2021-03-31 14:00:00,86.55,86.84,85.7,86.28,216787.0,85.6054,85.8922,84.7647,85.3383,216787.0
2021-03-31 15:00:00,86.23,86.8,85.59,85.65,487551.0,85.2889,85.8527,84.6559,84.7152,487551.0
2021-04-01 09:30:00,86.5,87.1,85.85,86.69,281945.0,85.5559,86.1494,84.913,85.7439,281945.0
2021-04-01 10:00:00,86.78,87.82,85.88,86.06,286006.0,85.8329,86.8615,84.9427,85.1207,286006.0
2021-04-01 11:00:00,86.07,86.65,85.48,86.52,303079.0,85.1306,85.7043,84.5471,85.5757,303079.0
2021-04-01 12:00:00,86.51,86.92,86.26,86.57,156074.0,85.5658,85.9713,85.3185,85.6252,156074.0
2021-04-01 13:00:00,86.56,86.76,86.17,86.51,119476.0,85.6153,85.8131,85.2295,85.5658,119476.0
2021-04-01 14:00:00,86.48,86.7,86.03,86.28,134891.0,85.5361,85.7537,85.0911,85.3383,134891.0
2021-04-01 15:00:00,86.3,86.74,86.01,86.66,335873.0,85.3581,85.7933,85.0713,85.7142,335873.0
2021-04-05 09:30:00,89.44,91.3,88.72,90.73,944269.0,88.4638,90.3035,87.7517,89.7398,944269.0
2021-04-05 10:00:00,90.77,90.81,89.07,90.04,527031.0,89.7793,89.8189,88.0979,89.0573,527031.0
2021-04-05 11:00:00,90.1,90.84,89.07,89.33,571048.0,89.1166,89.8486,88.0979,88.355,571048.0
2021-04-05 12:00:00,89.37,90.02,89.25,89.84,223186.0,88.3946,89.0375,88.2759,88.8595,223186.0
2021-04-05 13:00:00,89.77,90.18,89.64,90.1,196662.0,88.7902,89.1958,88.6617,89.1166,196662.0
2021-04-05 14:00:00,90.14,90.65,89.99,90.07,282357.0,89.1562,89.6606,89.0078,89.087,282357.0
2021-04-05 15:00:00,90.06,90.31,89.11,89.17,880687.0,89.0771,89.3243,88.1374,88.1968,880687.0
2021-04-06 09:30:00,89.15,90.68,88.57,90.51,357369.0,88.177,89.6903,87.6033,89.5222,357369.0
2021-04-06 10:00:00,90.51,91.32,90.16,91.08,505409.0,89.5222,90.3233,89.176,90.0859,505409.0
2021-04-06 11:00:00,91.1,91.13,89.96,90.7,278628.0,90.1057,90.1354,88.9782,89.7101,278628.0
2021-04-06 12:00:00,90.68,91.05,90.22,90.91,254996.0,89.6903,90.0563,89.2353,89.9178,254996.0
2021-04-06 13:00:00,90.93,91.7,90.64,91.57,307183.0,89.9376,90.6992,89.6507,90.5706,307183.0
2021-04-06 14:00:00,91.6,92.3,90.92,91.08,505836.0,90.6003,91.2926,89.9277,90.0859,505836.0
2021-04-06 15:00:00,91.06,91.17,90.61,90.72,384181.0,90.0662,90.175,89.6211,89.7299,384181.0
2021-04-07 09:30:00,93.0,95.08,92.02,94.75,964324.0,91.985,94.0423,91.0157,93.7159,964324.0
2021-04-07 10:00:00,94.81,95.3,93.64,93.64,928362.0,93.7752,94.2599,92.618,92.618,928362.0
2021-04-07 11:00:00,93.66,93.83,91.46,91.91,806605.0,92.6378,92.8059,90.4618,90.9069,806605.0
2021-04-07 12:00:00,91.88,92.23,91.0,92.1,383265.0,90.8772,91.2234,90.0068,91.0948,383265.0
2021-04-07 13:00:00,92.08,92.47,91.53,91.8,228989.0,91.075,91.4608,90.531,90.7981,228989.0
2021-04-07 14:00:00,91.79,92.42,91.69,91.72,227813.0,90.7882,91.4113,90.6893,90.719,227813.0
2021-04-07 15:00:00,91.75,91.88,90.9,91.05,675922.0,90.7486,90.8772,89.9079,90.0563,675922.0
2021-04-08 09:30:00,90.93,90.93,87.52,88.21,889013.0,89.9376,89.9376,86.5648,87.2473,889013.0
2021-04-08 10:00:00,88.22,89.17,87.43,88.88,714056.0,87.2572,88.1968,86.4758,87.9099,714056.0
2021-04-08 11:00:00,88.9,89.87,88.87,89.85,368900.0,87.9297,88.8891,87.9001,88.8694,368900.0
2021-04-08 12:00:00,89.84,90.07,89.56,89.79,235847.0,88.8595,89.087,88.5825,88.81,235847.0
2021-04-08 13:00:00,89.81,90.19,89.44,89.73,134300.0,88.8298,89.2057,88.4638,88.7507,134300.0
2021-04-08 14:00:00,89.77,90.14,89.58,89.92,135040.0,88.7902,89.1562,88.6023,88.9386,135040.0
2021-04-08 15:00:00,89.94,90.15,89.66,89.82,369004.0,88.9584,89.1661,88.6814,88.8397,369004.0
2021-04-09 09:30:00,89.38,90.16,88.67,89.8,332526.0,88.4045,89.176,87.7022,88.8199,332526.0
2021-04-09 10:00:00,89.85,90.47,88.82,89.68,260914.0,88.8694,89.4826,87.8506,88.7012,260914.0
2021-04-09 11:00:00,89.71,89.83,89.12,89.39,158829.0,88.7309,88.8496,88.1473,88.4144,158829.0
2021-04-09 12:00:00,89.4,90.1,89.26,89.83,145027.0,88.4243,89.1166,88.2858,88.8496,145027.0
2021-04-09 13:00:00,89.82,90.0,89.53,89.77,114752.0,88.8397,89.0177,88.5529,88.7902,114752.0
2021-04-09 14:00:00,89.76,89.97,89.58,89.81,115203.0,88.7803,88.9881,88.6023,88.8298,115203.0
2021-04-09 15:00:00,89.82,90.16,89.52,89.85,476255.0,88.8397,89.176,88.543,88.8694,476255.0
2021-04-12 09:30:00,89.03,89.03,85.92,86.45,601011.0,88.0583,88.0583,84.9823,85.5065,601011.0
2021-04-12 10:00:00,86.42,86.89,85.73,86.79,554598.0,85.4768,85.9417,84.7943,85.8428,554598.0
2021-04-12 11:00:00,86.79,87.15,86.28,87.05,241037.0,85.8428,86.1988,85.3383,86.0999,241037.0
2021-04-12 12:00:00,87.03,87.13,86.61,87.0,173688.0,86.0801,86.179,85.6647,86.0505,173688.0
2021-04-12 13:00:00,86.99,87.07,86.14,86.24,249516.0,86.0406,86.1197,85.1999,85.2988,249516.0
2021-04-12 14:00:00,86.24,86.84,86.0,86.77,220422.0,85.2988,85.8922,85.0614,85.823,220422.0
2021-04-12 15:00:00,86.77,87.3,86.64,87.07,550741.0,85.823,86.3472,85.6944,86.1197,550741.0
2021-04-13 09:30:00,84.88,85.91,83.6,84.48,761024.0,83.9536,84.9724,82.6876,83.558,761024.0
2021-04-13 10:00:00,84.53,86.23,84.27,86.09,492411.0,83.6074,85.2889,83.3503,85.1504,492411.0
2021-04-13 11:00:00,86.1,86.68,85.83,86.23,294244.0,85.1603,85.734,84.8932,85.2889,294244.0
2021-04-13 12:00:00,86.17,86.56,85.7,85.82,207335.0,85.2295,85.6153,84.7647,84.8833,207335.0
2021-04-13 13:00:00,85.9,86.57,85.86,86.51,105398.0,84.9625,85.6252,84.9229,85.5658,105398.0
2021-04-13 14:00:00,86.5,86.79,86.25,86.43,141273.0,85.5559,85.8428,85.3087,85.4867,141273.0
2021-04-13 15:00:00,86.41,86.85,86.27,86.52,332208.0,85.4669,85.9021,85.3284,85.5757,332208.0
2021-04-14 09:30:00,86.75,88.17,86.39,88.08,295976.0,85.8032,87.2077,85.4471,87.1187,295976.0
2021-04-14 10:00:00,88.02,88.73,87.75,88.35,397558.0,87.0593,87.7616,86.7923,87.3857,397558.0
2021-04-14 11:00:00,88.36,88.41,87.91,88.23,177357.0,87.3956,87.4451,86.9505,87.267,177357.0
2021-04-14 12:00:00,88.17,88.34,87.66,88.01,112519.0,87.2077,87.3758,86.7033,87.0494,112519.0
2021-04-14 13:00:00,88.0,88.03,87.08,87.13,154032.0,87.0396,87.0692,86.1296,86.179,154032.0
2021-04-14 14:00:00,87.13,87.44,86.78,86.94,162616.0,86.179,86.4857,85.8329,85.9911,162616.0
2021-04-14 15:00:00,86.89,86.89,86.36,86.57,349662.0,85.9417,85.9417,85.4175,85.6252,349662.0
2021-04-15 09:30:00,87.07,87.08,83.85,84.84,612050.0,86.1197,86.1296,82.9348,83.914,612050.0
2021-04-15 10:00:00,84.86,85.5,84.3,85.24,394115.0,83.9338,84.5668,83.3799,84.3097,394115.0
2021-04-15 11:00:00,85.28,85.95,85.01,85.91,238268.0,84.3492,85.0119,84.0822,84.9724,238268.0
2021-04-15 12:00:00,85.93,85.93,85.04,85.13,156199.0,84.9921,84.9921,84.1119,84.2009,156199.0
2021-04-15 13:00:00,85.17,85.28,84.61,85.28,163429.0,84.2404,84.3492,83.6866,84.3492,163429.0
2021-04-15 14:00:00,85.3,85.37,84.82,84.93,181265.0,84.369,84.4383,83.8943,84.0031,181265.0
2021-04-15 15:00:00,84.93,85.23,84.16,84.49,650672.0,84.0031,84.2998,83.2415,83.5679,650672.0
2021-04-16 09:30:00,85.23,86.82,85.13,85.48,499961.0,84.2998,85.8724,84.2009,84.5471,499961.0
2021-04-16 10:00:00,85.5,85.84,84.8,85.17,250600.0,84.5668,84.9031,83.8745,84.2404,250600.0
2021-04-16 11:00:00,85.18,85.48,84.8,85.07,152745.0,84.2503,84.5471,83.8745,84.1415,152745.0
2021-04-16 12:00:00,85.03,85.17,84.85,84.91,102447.0,84.102,84.2404,83.9239,83.9833,102447.0
2021-04-16 13:00:00,84.87,84.97,84.7,84.73,79770.0,83.9437,84.0426,83.7756,83.8052,79770.0
2021-04-16 14:00:00,84.71,85.52,84.7,85.44,132461.0,83.7855,84.5866,83.7756,84.5075,132461.0
2021-04-16 15:00:00,85.41,85.75,85.33,85.42,402806.0,84.4778,84.8141,84.3987,84.4877,402806.0
2021-04-19 09:30:00,85.12,85.55,83.91,85.3,239255.0,84.191,84.6163,82.9942,84.369,239255.0
2021-04-19 10:00:00,85.39,85.74,84.42,84.65,239231.0,84.458,84.8042,83.4986,83.7261,239231.0
2021-04-19 11:00:00,84.62,85.39,84.57,84.73,132685.0,83.6964,84.458,83.647,83.8052,132685.0
2021-04-19 12:00:00,84.79,85.01,84.39,84.66,90582.0,83.8646,84.0822,83.469,83.736,90582.0
2021-04-19 13:00:00,84.63,84.96,84.53,84.88,70885.0,83.7063,84.0327,83.6074,83.9536,70885.0
2021-04-19 14:00:00,84.84,85.19,84.05,84.1,540937.0,83.914,84.2602,83.1327,83.1821,540937.0
2021-04-19 15:00:00,84.09,84.35,83.41,83.82,507469.0,83.1722,83.4294,82.4996,82.9052,507469.0
2021-04-20 09:30:00,83.14,83.14,80.56,80.88,566032.0,82.2326,82.2326,79.6808,79.9973,566032.0
2021-04-20 10:00:00,80.87,81.14,79.78,80.14,665062.0,79.9874,80.2544,78.9093,79.2653,665062.0
2021-04-20 11:00:00,80.19,80.25,79.02,80.14,472542.0,79.3148,79.3741,78.1576,79.2653,472542.0
2021-04-20 12:00:00,80.14,80.55,80.02,80.37,200580.0,79.2653,79.6709,79.1466,79.4928,200580.0
2021-04-20 13:00:00,80.4,80.67,80.19,80.58,181194.0,79.5225,79.7896,79.3148,79.7005,181194.0
2021-04-20 14:00:00,80.57,80.85,80.21,80.23,220454.0,79.6906,79.9676,79.3346,79.3544,220454.0
2021-04-20 15:00:00,80.25,81.08,80.14,81.06,557082.0,79.3741,80.1951,79.2653,80.1753,557082.0
2021-04-21 09:30:00,81.15,83.28,80.05,82.97,433551.0,80.2643,82.3711,79.1763,82.0645,433551.0
2021-04-21 10:00:00,82.93,84.15,82.93,84.01,729866.0,82.0249,83.2316,82.0249,83.0931,729866.0
2021-04-21 11:00:00,83.96,84.0,82.78,83.35,286975.0,83.0436,83.0832,81.8765,82.4403,286975.0
2021-04-21 12:00:00,83.4,83.73,83.2,83.2,140235.0,82.4898,82.8162,82.2919,82.2919,140235.0
2021-04-21 13:00:00,83.23,83.85,83.02,83.8,111589.0,82.3216,82.9348,82.1139,82.8854,111589.0
2021-04-21 14:00:00,83.85,84.33,83.83,84.26,182804.0,82.9348,83.4096,82.9151,83.3404,182804.0
2021-04-21 15:00:00,84.27,84.72,83.87,84.67,422360.0,83.3503,83.7954,82.9546,83.7459,422360.0
2021-04-22 09:30:00,84.4,84.9,83.61,84.87,255488.0,83.4788,83.9734,82.6975,83.9437,255488.0
2021-04-22 10:00:00,84.85,85.9,84.6,85.28,277334.0,83.9239,84.9625,83.6767,84.3492,277334.0
2021-04-22 11:00:00,85.32,86.55,85.32,86.09,337057.0,84.3888,85.6054,84.3888,85.1504,337057.0
2021-04-22 12:00:00,86.07,86.47,85.68,86.37,209037.0,85.1306,85.5263,84.7449,85.4273,209037.0
2021-04-22 13:00:00,86.38,86.42,84.83,84.88,416155.0,85.4372,85.4768,83.9042,83.9536,416155.0
2021-04-22 14:00:00,84.84,85.06,84.36,84.7,248905.0,83.914,84.1316,83.4393,83.7756,248905.0
2021-04-22 15:00:00,84.73,84.97,84.1,84.18,300373.0,83.8052,84.0426,83.1821,83.2612,300373.0
2021-04-23 09:30:00,84.65,84.86,83.28,84.21,265805.0,83.7261,83.9338,82.3711,83.2909,265805.0
2021-04-23 10:00:00,84.08,85.04,84.08,84.46,246138.0,83.1623,84.1119,83.1623,83.5382,246138.0
2021-04-23 11:00:00,84.46,85.26,84.44,85.01,203257.0,83.5382,84.3295,83.5184,84.0822,203257.0
2021-04-23 12:00:00,84.98,85.71,84.83,85.66,219491.0,84.0525,84.7745,83.9042,84.7251,219491.0
2021-04-23 13:00:00,85.63,85.7,85.34,85.65,146105.0,84.6954,84.7647,84.4086,84.7152,146105.0
2021-04-23 14:00:00,85.7,85.85,85.51,85.7,201509.0,84.7647,84.913,84.5767,84.7647,201509.0
2021-04-23 15:00:00,85.72,85.96,85.6,85.79,441120.0,84.7844,85.0218,84.6657,84.8537,441120.0
2021-04-26 09:30:00,87.4,88.84,86.83,87.41,417303.0,86.4461,87.8704,85.8823,86.456,417303.0
2021-04-26 10:00:00,87.42,88.09,86.94,87.17,299299.0,86.4659,87.1286,85.9911,86.2186,299299.0
2021-04-26 11:00:00,87.17,87.39,86.87,87.28,154111.0,86.2186,86.4362,85.9219,86.3274,154111.0
2021-04-26 12:00:00,87.27,87.32,86.86,87.23,145970.0,86.3175,86.367,85.912,86.278,145970.0
2021-04-26 13:00:00,87.28,87.39,86.76,86.85,128209.0,86.3274,86.4362,85.8131,85.9021,128209.0
2021-04-26 14:00:00,86.83,86.95,86.66,86.92,110619.0,85.8823,86.001,85.7142,85.9713,110619.0
2021-04-26 15:00:00,86.95,87.19,86.69,86.92,290089.0,86.001,86.2384,85.7439,85.9713,290089.0
2021-04-27 09:30:00,87.01,87.44,85.82,87.15,266033.0,86.0604,86.4857,84.8833,86.1988,266033.0
2021-04-27 10:00:00,87.18,88.07,87.05,88.03,286202.0,86.2285,87.1088,86.0999,87.0692,286202.0
2021-04-27 11:00:00,88.01,88.1,87.47,87.61,153201.0,87.0494,87.1385,86.5153,86.6538,153201.0
2021-04-27 12:00:00,87.61,88.22,87.29,87.38,198864.0,86.6538,87.2572,86.3373,86.4263,198864.0
2021-04-27 13:00:00,87.37,87.58,87.08,87.3,145894.0,86.4164,86.6241,86.1296,86.3472,145894.0
2021-04-27 14:00:00,87.33,87.78,87.1,87.55,159834.0,86.3769,86.822,86.1494,86.5945,159834.0
2021-04-27 15:00:00,87.52,87.84,87.46,87.57,260168.0,86.5648,86.8813,86.5054,86.6142,260168.0
2021-04-28 09:30:00,87.26,88.43,86.59,86.61,273665.0,86.3076,87.4649,85.6449,85.6647,273665.0
2021-04-28 10:00:00,86.64,87.96,86.64,87.82,176017.0,85.6944,87.0,85.6944,86.8615,176017.0
2021-04-28 11:00:00,87.76,87.76,87.1,87.55,192594.0,86.8022,86.8022,86.1494,86.5945,192594.0
2021-04-28 12:00:00,87.54,87.93,87.41,87.9,107658.0,86.5846,86.9703,86.456,86.9406,107658.0
2021-04-28 13:00:00,87.89,87.99,87.05,87.07,107426.0,86.9308,87.0297,86.0999,86.1197,107426.0
2021-04-28 14:00:00,87.16,87.43,86.95,87.29,131525.0,86.2087,86.4758,86.001,86.3373,131525.0
2021-04-28 15:00:00,87.25,87.7,86.83,87.4,311132.0,86.2977,86.7428,85.8823,86.4461,311132.0
2021-04-29 09:30:00,90.06,92.45,87.6,88.04,1482724.0,89.0771,91.441,86.6439,87.0791,1482724.0
2021-04-29 10:00:00,88.06,88.98,86.38,86.41,1454852.0,87.0989,88.0089,85.4372,85.4669,1454852.0
2021-04-29 11:00:00,86.41,87.72,86.03,86.12,477669.0,85.4669,86.7626,85.0911,85.1801,477669.0
2021-04-29 12:00:00,86.11,86.12,85.11,85.93,343900.0,85.1702,85.1801,84.1811,84.9921,343900.0
2021-04-29 13:00:00,85.91,85.94,84.77,84.98,405363.0,84.9724,85.002,83.8448,84.0525,405363.0
2021-04-29 14:00:00,84.97,85.66,84.71,85.1,427580.0,84.0426,84.7251,83.7855,84.1712,427580.0
2021-04-29 15:00:00,85.1,85.49,84.78,84.83,500914.0,84.1712,84.5569,83.8547,83.9042,500914.0
2021-04-30 09:30:00,84.15,86.34,83.81,86.24,533336.0,83.2316,85.3977,82.8953,85.2988,533336.0
2021-04-30 10:00:00,86.26,86.58,84.95,85.03,369734.0,85.3185,85.6351,84.0228,84.102,369734.0
2021-04-30 11:00:00,85.03,85.66,84.8,85.6,305490.0,84.102,84.7251,83.8745,84.6657,305490.0
2021-04-30 12:00:00,85.62,86.26,85.54,86.09,257006.0,84.6855,85.3185,84.6064,85.1504,257006.0
2021-04-30 13:00:00,86.1,86.98,86.0,86.67,285638.0,85.1603,86.0307,85.0614,85.7241,285638.0
2021-04-30 14:00:00,86.65,87.47,86.49,86.95,324665.0,85.7043,86.5153,85.546,86.001,324665.0
2021-04-30 15:00:00,86.94,87.21,86.48,87.02,493029.0,85.9911,86.2582,85.5361,86.0702,493029.0
2021-05-03 09:30:00,87.46,88.7,86.8,88.0,351605.0,86.5054,87.7319,85.8527,87.0396,351605.0
2021-05-03 10:00:00,87.97,88.48,87.64,87.99,285393.0,87.0099,87.5143,86.6835,87.0297,285393.0
2021-05-03 11:00:00,87.89,88.02,86.88,87.06,260603.0,86.9308,87.0593,85.9318,86.1098,260603.0
2021-05-03 12:00:00,87.04,87.14,86.73,87.02,169751.0,86.09,86.1889,85.7834,86.0702,169751.0
2021-05-03 13:00:00,87.03,87.33,86.69,87.32,148013.0,86.0801,86.3769,85.7439,86.367,148013.0
2021-05-03 14:00:00,87.36,87.99,87.14,87.76,217151.0,86.4065,87.0297,86.1889,86.8022,217151.0
2021-05-03 15:00:00,87.75,87.97,87.25,87.85,407313.0,86.7923,87.0099,86.2977,86.8912,407313.0
2021-05-04 09:30:00,87.0,87.1,84.35,84.38,795170.0,86.0505,86.1494,83.4294,83.4591,795170.0
2021-05-04 10:00:00,84.35,84.46,82.93,83.75,684922.0,83.4294,83.5382,82.0249,82.8359,684922.0
2021-05-04 11:00:00,83.76,83.81,82.96,83.44,389238.0,82.8458,82.8953,82.0546,82.5293,389238.0
2021-05-04 12:00:00,83.41,84.29,83.4,84.02,264363.0,82.4996,83.37,82.4898,83.103,264363.0
2021-05-04 13:00:00,84.0,84.71,83.92,84.25,650240.0,83.0832,83.7855,83.0041,83.3305,650240.0
2021-05-04 14:00:00,84.26,84.47,83.97,84.26,196311.0,83.3404,83.5481,83.0535,83.3404,196311.0
2021-05-04 15:00:00,84.22,84.4,83.82,84.0,569831.0,83.3008,83.4788,82.9052,83.0832,569831.0
2021-05-05 09:30:00,84.08,84.55,83.69,83.9,296841.0,83.1623,83.6272,82.7766,82.9843,296841.0
2021-05-05 10:00:00,83.88,84.13,83.48,84.01,239858.0,82.9645,83.2118,82.5689,83.0931,239858.0
2021-05-05 11:00:00,83.97,84.23,83.77,84.02,174521.0,83.0535,83.3107,82.8557,83.103,174521.0
2021-05-05 12:00:00,84.02,84.21,83.32,83.38,193408.0,83.103,83.2909,82.4106,82.47,193408.0
2021-05-05 13:00:00,83.34,83.42,82.91,83.02,250740.0,82.4304,82.5095,82.0051,82.1139,250740.0
2021-05-05 14:00:00,83.04,83.63,82.94,83.29,261495.0,82.1337,82.7172,82.0348,82.381,261495.0
2021-05-05 15:00:00,83.24,84.8,82.4,82.99,793496.0,82.3315,83.8745,81.5007,82.0842,793496.0
2021-05-06 09:30:00,83.11,83.87,80.97,81.49,495051.0,82.2029,82.9546,80.0863,80.6006,495051.0
2021-05-06 10:00:00,81.49,81.6,79.74,80.16,811724.0,80.6006,80.7094,78.8697,79.2851,811724.0
2021-05-06 11:00:00,80.16,80.4,79.02,80.28,522726.0,79.2851,79.5225,78.1576,79.4038,522726.0
2021-05-06 12:00:00,80.3,80.6,80.09,80.29,297199.0,79.4236,79.7203,79.2159,79.4137,297199.0
2021-05-06 13:00:00,80.28,80.33,79.53,79.74,796265.0,79.4038,79.4533,78.662,78.8697,796265.0
2021-05-06 14:00:00,79.73,80.02,79.5,79.79,479124.0,78.8598,79.1466,78.6323,78.9192,479124.0
2021-05-06 15:00:00,79.8,80.74,79.7,80.7,755860.0,78.929,79.8588,78.8301,79.8192,755860.0
2021-05-07 09:30:00,81.09,83.42,80.45,83.21,501253.0,80.205,82.5095,79.572,82.3018,501253.0
2021-05-07 10:00:00,83.23,84.35,83.2,84.19,498214.0,82.3216,83.4294,82.2919,83.2711,498214.0
2021-05-07 11:00:00,84.21,84.31,83.44,83.74,228025.0,83.2909,83.3898,82.5293,82.826,228025.0
2021-05-07 12:00:00,83.76,84.42,83.53,84.31,211942.0,82.8458,83.4986,82.6183,83.3898,211942.0
2021-05-07 13:00:00,84.28,84.53,83.57,83.63,341668.0,83.3602,83.6074,82.6579,82.7172,341668.0
2021-05-07 14:00:00,83.6,83.98,83.28,83.97,236028.0,82.6876,83.0634,82.3711,83.0535,236028.0
2021-05-07 15:00:00,83.98,84.56,83.88,84.27,629084.0,83.0634,83.6371,82.9645,83.3503,629084.0
2021-05-10 09:30:00,83.9,84.4,83.03,83.93,378232.0,82.9843,83.4788,82.1238,83.014,378232.0
2021-05-10 10:00:00,83.9,84.86,83.76,84.12,469992.0,82.9843,83.9338,82.8458,83.2019,469992.0
2021-05-10 11:00:00,84.13,84.54,83.88,84.45,193595.0,83.2118,83.6173,82.9645,83.5283,193595.0
2021-05-10 12:00:00,84.44,84.71,84.27,84.31,125550.0,83.5184,83.7855,83.3503,83.3898,125550.0
2021-05-10 13:00:00,84.33,84.7,83.97,84.2,226745.0,83.4096,83.7756,83.0535,83.281,226745.0
2021-05-10 14:00:00,84.2,84.54,83.93,84.1,307932.0,83.281,83.6173,83.014,83.1821,307932.0
2021-05-10 15:00:00,84.09,84.38,83.51,83.97,955580.0,83.1722,83.4591,82.5986,83.0535,955580.0
2021-05-11 09:30:00,81.38,82.97,80.9,82.86,345994.0,80.4918,82.0645,80.017,81.9557,345994.0
2021-05-11 10:00:00,82.84,82.96,79.82,80.59,727269.0,81.9359,82.0546,78.9488,79.7104,727269.0
2021-05-11 11:00:00,80.57,81.51,80.1,80.81,368705.0,79.6906,80.6204,79.2258,79.928,368705.0
2021-05-11 12:00:00,80.82,81.42,80.73,80.97,263771.0,79.9379,80.5314,79.8489,80.0863,263771.0
2021-05-11 13:00:00,80.96,81.5,80.94,81.2,228018.0,80.0764,80.6105,80.0566,80.3138,228018.0
2021-05-11 14:00:00,81.23,81.61,80.98,81.27,188680.0,80.3434,80.7193,80.0962,80.383,188680.0
2021-05-11 15:00:00,81.22,81.64,80.88,81.26,578089.0,80.3336,80.749,79.9973,80.3731,578089.0
2021-05-12 09:30:00,80.12,81.0,79.66,80.24,374150.0,79.2456,80.116,78.7906,79.3642,374150.0
2021-05-12 10:00:00,80.21,80.9,79.92,80.18,304297.0,79.3346,80.017,79.0477,79.3049,304297.0
2021-05-12 11:00:00,80.15,80.46,79.38,79.41,260353.0,79.2752,79.5818,78.5136,78.5433,260353.0
2021-05-12 12:00:00,79.4,79.66,79.02,79.55,354212.0,78.5334,78.7906,78.1576,78.6818,354212.0
2021-05-12 13:00:00,79.52,79.84,79.25,79.39,159124.0,78.6521,78.9686,78.3851,78.5235,159124.0
2021-05-12 14:00:00,79.37,79.54,78.41,78.5,430735.0,78.5037,78.6719,77.5542,77.6432,430735.0
2021-05-12 15:00:00,78.48,78.56,77.8,78.02,567730.0,77.6235,77.7026,76.9509,77.1685,567730.0
2021-05-13 09:30:00,78.84,79.8,78.58,79.63,290867.0,77.9795,78.929,77.7224,78.7609,290867.0
2021-05-13 10:00:00,79.63,79.99,78.65,78.92,264325.0,78.7609,79.117,77.7916,78.0587,264325.0
2021-05-13 11:00:00,78.92,78.98,77.39,77.47,317670.0,78.0587,78.118,76.5454,76.6245,317670.0
2021-05-13 12:00:00,77.49,78.16,77.24,77.32,269850.0,76.6443,77.3069,76.397,76.4761,269850.0
2021-05-13 13:00:00,77.29,77.71,76.13,76.8,382373.0,76.4464,76.8619,75.2991,75.9618,382373.0
2021-05-13 14:00:00,76.76,78.83,76.76,78.3,581482.0,75.9222,77.9696,75.9222,77.4454,581482.0
2021-05-13 15:00:00,78.33,79.28,78.33,78.46,473263.0,77.4751,78.4147,77.4751,77.6037,473263.0
2021-05-14 09:30:00,79.71,82.4,79.55,82.11,588795.0,78.84,81.5007,78.6818,81.2138,588795.0
2021-05-14 10:00:00,81.98,83.85,81.61,83.65,824271.0,81.0853,82.9348,80.7193,82.737,824271.0
2021-05-14 11:00:00,83.67,83.71,82.73,83.51,375664.0,82.7568,82.7964,81.8271,82.5986,375664.0
2021-05-14 12:00:00,83.54,83.92,83.35,83.62,284199.0,82.6282,83.0041,82.4403,82.7074,284199.0
2021-05-14 13:00:00,83.6,84.15,83.57,83.87,249519.0,82.6876,83.2316,82.6579,82.9546,249519.0
2021-05-14 14:00:00,83.87,84.48,83.74,84.1,248090.0,82.9546,83.558,82.826,83.1821,248090.0
2021-05-14 15:00:00,84.08,84.49,83.64,84.27,606281.0,83.1623,83.5679,82.7271,83.3503,606281.0
2021-05-17 09:30:00,84.02,84.56,82.8,83.12,363916.0,83.103,83.6371,81.8963,82.2128,363916.0
2021-05-17 10:00:00,82.95,84.42,82.71,83.83,303215.0,82.0447,83.4986,81.8073,82.9151,303215.0
2021-05-17 11:00:00,83.79,84.23,83.02,83.61,172931.0,82.8755,83.3107,82.1139,82.6975,172931.0
2021-05-17 12:00:00,83.55,84.22,83.37,83.95,126157.0,82.6381,83.3008,82.4601,83.0338,126157.0
2021-05-17 13:00:00,83.92,84.13,83.47,83.57,120082.0,83.0041,83.2118,82.559,82.6579,120082.0
2021-05-17 14:00:00,83.54,83.97,83.47,83.88,84165.0,82.6282,83.0535,82.559,82.9645,84165.0
2021-05-17 15:00:00,83.85,84.76,83.84,84.54,388581.0,82.9348,83.8349,82.925,83.6173,388581.0
2021-05-18 09:30:00,84.86,86.91,83.95,86.58,366537.0,83.9338,85.9615,83.0338,85.6351,366537.0
2021-05-18 10:00:00,86.65,87.27,86.02,86.41,581091.0,85.7043,86.3175,85.0812,85.4669,581091.0
2021-05-18 11:00:00,86.36,86.67,85.72,85.92,296237.0,85.4175,85.7241,84.7844,84.9823,296237.0
2021-05-18 12:00:00,85.91,86.4,85.55,86.15,261567.0,84.9724,85.457,84.6163,85.2097,261567.0
2021-05-18 13:00:00,86.16,86.56,86.04,86.07,190616.0,85.2196,85.6153,85.1009,85.1306,190616.0
2021-05-18 14:00:00,86.07,86.34,85.38,85.72,367835.0,85.1306,85.3977,84.4481,84.7844,367835.0
2021-05-18 15:00:00,85.72,85.79,84.94,84.96,591254.0,84.7844,84.8537,84.013,84.0327,591254.0
2021-05-19 09:30:00,82.56,82.93,81.56,82.83,343039.0,81.6589,82.0249,80.6698,81.926,343039.0
2021-05-19 10:00:00,82.78,83.59,82.18,83.18,328388.0,81.8765,82.6777,81.2831,82.2722,328388.0
2021-05-19 11:00:00,83.14,83.37,82.47,82.92,174004.0,82.2326,82.4601,81.5699,82.015,174004.0
2021-05-19 12:00:00,82.91,83.98,82.79,83.83,174119.0,82.0051,83.0634,81.8864,82.9151,174119.0
2021-05-19 13:00:00,83.86,84.05,83.32,83.61,159853.0,82.9447,83.1327,82.4106,82.6975,159853.0
2021-05-19 14:00:00,83.61,83.86,82.55,82.93,254790.0,82.6975,82.9447,81.649,82.0249,254790.0
2021-05-19 15:00:00,82.95,84.03,82.83,83.99,372830.0,82.0447,83.1129,81.926,83.0733,372830.0
2021-05-20 09:30:00,84.75,84.91,83.26,83.54,422071.0,83.825,83.9833,82.3513,82.6282,422071.0
2021-05-20 10:00:00,83.5,83.69,82.93,83.64,266187.0,82.5887,82.7766,82.0249,82.7271,266187.0
2021-05-20 11:00:00,83.64,84.1,83.63,83.95,251264.0,82.7271,83.1821,82.7172,83.0338,251264.0
2021-05-20 12:00:00,83.97,84.02,83.34,83.64,231522.0,83.0535,83.103,82.4304,82.7271,231522.0
2021-05-20 13:00:00,83.62,83.87,83.24,83.55,246954.0,82.7074,82.9546,82.3315,82.6381,246954.0
2021-05-20 14:00:00,83.58,84.02,83.32,84.0,182231.0,82.6678,83.103,82.4106,83.0832,182231.0
2021-05-20 15:00:00,83.99,84.97,83.92,84.65,673110.0,83.0733,84.0426,83.0041,83.7261,673110.0
2021-05-21 09:30:00,85.4,85.88,84.22,84.88,461841.0,84.4679,84.9427,83.3008,83.9536,461841.0
2021-05-21 10:00:00,84.89,84.89,83.41,83.85,469315.0,83.9635,83.9635,82.4996,82.9348,469315.0
2021-05-21 11:00:00,83.86,84.2,83.46,83.56,297469.0,82.9447,83.281,82.5491,82.648,297469.0
2021-05-21 12:00:00,83.57,84.15,83.38,83.82,228070.0,82.6579,83.2316,82.47,82.9052,228070.0
2021-05-21 13:00:00,83.81,83.84,83.37,83.44,196300.0,82.8953,82.925,82.4601,82.5293,196300.0
2021-05-21 14:00:00,83.45,83.63,83.12,83.58,222370.0,82.5392,82.7172,82.2128,82.6678,222370.0
2021-05-21 15:00:00,83.61,83.65,82.68,82.81,726832.0,82.6975,82.737,81.7776,81.9062,726832.0
2021-05-24 09:30:00,83.47,84.58,82.25,84.32,260796.0,82.559,83.6569,81.3523,83.3997,260796.0
2021-05-24 10:00:00,84.38,84.86,84.07,84.42,263001.0,83.4591,83.9338,83.1524,83.4986,263001.0
2021-05-24 11:00:00,84.45,84.98,84.41,84.86,204901.0,83.5283,84.0525,83.4887,83.9338,204901.0
2021-05-24 12:00:00,84.88,85.95,84.85,85.52,693803.0,83.9536,85.0119,83.9239,84.5866,693803.0
2021-05-24 13:00:00,85.54,85.99,85.45,85.58,325439.0,84.6064,85.0515,84.5174,84.646,325439.0
2021-05-24 14:00:00,85.57,86.02,85.55,85.88,276074.0,84.6361,85.0812,84.6163,84.9427,276074.0
2021-05-24 15:00:00,85.88,86.11,85.82,85.88,952383.0,84.9427,85.1702,84.8833,84.9427,952383.0
2021-05-25 09:30:00,87.0,89.39,86.99,89.09,903757.0,86.0505,88.4144,86.0406,88.1177,903757.0
2021-05-25 10:00:00,89.11,90.64,88.79,89.25,1603535.0,88.1374,89.6507,87.8209,88.2759,1603535.0
2021-05-25 11:00:00,89.25,89.35,87.88,88.52,1346563.0,88.2759,88.3748,86.9209,87.5539,1346563.0
2021-05-25 12:00:00,88.54,89.34,88.43,88.89,564958.0,87.5737,88.3649,87.4649,87.9198,564958.0
2021-05-25 13:00:00,88.88,89.62,88.86,89.34,277660.0,87.9099,88.6419,87.8902,88.3649,277660.0
2021-05-25 14:00:00,89.32,89.32,88.51,88.91,331389.0,88.3451,88.3451,87.544,87.9396,331389.0
2021-05-25 15:00:00,88.9,89.35,88.62,89.0,724574.0,87.9297,88.3748,87.6528,88.0286,724574.0
2021-05-26 09:30:00,90.23,91.84,89.56,91.01,706902.0,89.2452,90.8376,88.5825,90.0167,706902.0
2021-05-26 10:00:00,91.03,91.87,90.88,91.69,754146.0,90.0365,90.8673,89.8881,90.6893,754146.0
2021-05-26 11:00:00,91.71,91.92,91.28,91.3,458428.0,90.7091,90.9168,90.2838,90.3035,458428.0
2021-05-26 12:00:00,91.33,91.67,91.24,91.57,328462.0,90.3332,90.6695,90.2442,90.5706,328462.0
2021-05-26 13:00:00,91.59,91.83,91.39,91.79,527220.0,90.5904,90.8278,90.3926,90.7882,527220.0
2021-05-26 14:00:00,91.81,92.5,91.81,92.01,670679.0,90.808,91.4904,90.808,91.0058,670679.0
2021-05-26 15:00:00,92.0,92.56,91.74,92.5,1128788.0,90.9959,91.5498,90.7387,91.4904,1128788.0
2021-05-27 09:30:00,92.88,94.26,92.71,93.85,790591.0,91.8663,93.2312,91.6981,92.8257,790591.0
2021-05-27 10:00:00,93.86,94.38,93.37,93.98,559747.0,92.8356,93.3499,92.3509,92.9543,559747.0
2021-05-27 11:00:00,94.0,94.57,93.82,94.37,472864.0,92.9741,93.5378,92.796,93.34,472864.0
2021-05-27 12:00:00,94.35,94.78,94.14,94.42,263915.0,93.3202,93.7456,93.1125,93.3895,263915.0
2021-05-27 13:00:00,94.43,94.66,94.02,94.52,234134.0,93.3994,93.6269,92.9939,93.4884,234134.0
2021-05-27 14:00:00,94.53,94.57,94.03,94.42,241549.0,93.4983,93.5378,93.0037,93.3895,241549.0
2021-05-27 15:00:00,94.43,95.13,94.35,94.76,840481.0,93.3994,94.0917,93.3202,93.7258,840481.0
2021-05-28 09:30:00,94.73,94.73,92.71,94.06,654747.0,93.6961,93.6961,91.6981,93.0334,654747.0
2021-05-28 10:00:00,94.02,94.09,92.13,93.24,532640.0,92.9939,93.0631,91.1245,92.2224,532640.0
2021-05-28 11:00:00,93.26,94.18,93.26,93.68,338729.0,92.2421,93.1521,92.2421,92.6576,338729.0
2021-05-28 12:00:00,93.69,94.04,93.47,93.64,190882.0,92.6675,93.0136,92.4499,92.618,190882.0
2021-05-28 13:00:00,93.65,94.26,93.61,94.06,186438.0,92.6279,93.2312,92.5883,93.0334,186438.0
2021-05-28 14:00:00,94.07,94.2,93.39,93.45,154180.0,93.0433,93.1719,92.3707,92.4301,154180.0
2021-05-28 15:00:00,93.44,93.66,93.16,93.29,615631.0,92.4202,92.6378,92.1432,92.2718,615631.0
2021-06-01 09:30:00,94.95,96.91,94.9,96.43,754983.0,93.9137,95.8523,93.8642,95.3775,754983.0
2021-06-01 10:00:00,96.39,97.54,96.07,96.41,704298.0,95.338,96.4754,95.0215,95.3578,704298.0
2021-06-01 11:00:00,96.36,96.78,95.98,96.19,301434.0,95.3083,95.7237,94.9325,95.1402,301434.0
2021-06-01 12:00:00,96.15,96.43,95.71,96.37,190164.0,95.1006,95.3775,94.6654,95.3182,190164.0
2021-06-01 13:00:00,96.36,96.4,95.89,96.1,198189.0,95.3083,95.3479,94.8434,95.0511,198189.0
2021-06-01 14:00:00,96.09,96.29,95.86,96.15,126293.0,95.0413,95.2391,94.8138,95.1006,126293.0
2021-06-01 15:00:00,96.16,96.33,95.58,96.3,527047.0,95.1105,95.2786,94.5368,95.249,527047.0
2021-06-02 09:30:00,96.5,97.66,95.35,96.7,515530.0,95.4468,96.5941,94.3093,95.6446,515530.0
2021-06-02 10:00:00,96.69,97.72,96.41,97.65,394505.0,95.6347,96.6535,95.3578,96.5842,394505.0
2021-06-02 11:00:00,97.64,97.72,97.14,97.47,249451.0,96.5743,96.6535,96.0798,96.4062,249451.0
2021-06-02 12:00:00,97.5,97.52,96.5,97.4,293863.0,96.4359,96.4557,95.4468,96.337,293863.0
2021-06-02 13:00:00,97.44,97.54,96.36,96.62,272758.0,96.3765,96.4754,95.3083,95.5655,272758.0
2021-06-02 14:00:00,96.62,97.44,96.61,97.2,232999.0,95.5655,96.3765,95.5556,96.1391,232999.0
2021-06-02 15:00:00,97.21,97.48,96.98,97.01,534977.0,96.149,96.4161,95.9215,95.9512,534977.0
2021-06-03 09:30:00,96.0,96.11,93.92,94.63,489614.0,94.9522,95.061,92.8949,93.5972,489614.0
2021-06-03 10:00:00,94.65,95.29,94.45,94.89,423668.0,93.617,94.25,93.4192,93.8544,423668.0
2021-06-03 11:00:00,94.88,95.17,94.24,94.9,199180.0,93.8445,94.1313,93.2114,93.8642,199180.0
2021-06-03 12:00:00,94.93,95.09,94.38,94.66,173388.0,93.8939,94.0522,93.3499,93.6269,173388.0
2021-06-03 13:00:00,94.67,95.25,94.45,95.2,192398.0,93.6368,94.2104,93.4192,94.161,192398.0
2021-06-03 14:00:00,95.23,95.52,94.58,94.77,257361.0,94.1906,94.4775,93.5477,93.7357,257361.0
2021-06-03 15:00:00,94.78,95.05,94.55,94.73,648207.0,93.7456,94.0126,93.5181,93.6961,648207.0
2021-06-04 09:30:00,95.75,95.83,94.51,94.8,291784.0,94.705,94.7841,93.4785,93.7653,291784.0
2021-06-04 10:00:00,94.73,94.73,93.3,94.16,390142.0,93.6961,93.6961,92.2817,93.1323,390142.0
2021-06-04 11:00:00,94.17,94.52,94.04,94.13,152032.0,93.1422,93.4884,93.0136,93.1026,152032.0
2021-06-04 12:00:00,94.16,94.84,94.16,94.84,110546.0,93.1323,93.8049,93.1323,93.8049,110546.0
2021-06-04 13:00:00,94.86,95.82,94.59,95.03,384193.0,93.8247,94.7742,93.5576,93.9928,384193.0
2021-06-04 14:00:00,95.07,95.09,93.81,94.25,303127.0,94.0324,94.0522,92.7861,93.2213,303127.0
2021-06-04 15:00:00,94.24,94.48,94.06,94.07,304410.0,93.2114,93.4488,93.0334,93.0433,304410.0
2021-06-07 09:30:00,94.62,95.94,94.24,95.48,338927.0,93.5873,94.8929,93.2114,94.4379,338927.0
2021-06-07 10:00:00,95.51,96.03,95.02,95.79,377266.0,94.4676,94.9819,93.9829,94.7445,377266.0
2021-06-07 11:00:00,95.8,96.17,95.52,95.54,238928.0,94.7544,95.1204,94.4775,94.4973,238928.0
2021-06-07 12:00:00,95.54,95.74,95.4,95.57,163897.0,94.4973,94.6951,94.3588,94.5269,163897.0
2021-06-07 13:00:00,95.59,95.64,94.69,94.72,144785.0,94.5467,94.5962,93.6565,93.6862,144785.0
2021-06-07 14:00:00,94.69,95.04,94.54,94.56,227693.0,93.6565,94.0027,93.5082,93.528,227693.0
2021-06-07 15:00:00,94.6,94.72,94.33,94.47,613767.0,93.5675,93.6862,93.3005,93.4389,613767.0
2021-06-08 09:30:00,94.98,95.26,93.94,94.61,232778.0,93.9434,94.2203,92.9147,93.5774,232778.0
2021-06-08 10:00:00,94.7,95.78,94.68,95.05,417495.0,93.6664,94.7346,93.6466,94.0126,417495.0
2021-06-08 11:00:00,95.08,95.37,94.31,95.28,372364.0,94.0423,94.3291,93.2807,94.2401,372364.0
2021-06-08 12:00:00,95.3,95.3,94.84,94.97,230186.0,94.2599,94.2599,93.8049,93.9335,230186.0
2021-06-08 13:00:00,94.98,95.45,94.93,95.21,268367.0,93.9434,94.4082,93.8939,94.1709,268367.0
2021-06-08 14:00:00,95.26,95.63,95.25,95.46,269448.0,94.2203,94.5863,94.2104,94.4181,269448.0
2021-06-08 15:00:00,95.47,95.98,94.89,94.94,583483.0,94.428,94.9325,93.8544,93.9038,583483.0
2021-06-09 09:30:00,95.32,95.47,94.31,94.54,248364.0,94.2797,94.428,93.2807,93.5082,248364.0
2021-06-09 10:00:00,94.57,94.75,93.64,93.77,294847.0,93.5378,93.7159,92.618,92.7466,294847.0
2021-06-09 11:00:00,93.8,93.98,93.35,93.45,269910.0,92.7763,92.9543,92.3312,92.4301,269910.0
2021-06-09 12:00:00,93.44,93.98,93.39,93.85,176686.0,92.4202,92.9543,92.3707,92.8257,176686.0
2021-06-09 13:00:00,93.89,93.94,93.35,93.43,130600.0,92.8653,92.9147,92.3312,92.4103,130600.0
2021-06-09 14:00:00,93.43,93.51,93.12,93.42,154469.0,92.4103,92.4894,92.1037,92.4004,154469.0
2021-06-09 15:00:00,93.4,93.48,92.56,92.78,501706.0,92.3806,92.4597,91.5498,91.7674,501706.0
2021-06-10 09:30:00,93.0,93.01,90.7,90.7,489370.0,91.985,91.9949,89.7101,89.7101,489370.0
2021-06-10 10:00:00,90.7,91.05,89.59,90.54,805034.0,89.7101,90.0563,88.6122,89.5518,805034.0
2021-06-10 11:00:00,90.54,90.81,90.08,90.35,320581.0,89.5518,89.8189,89.0969,89.3639,320581.0
2021-06-10 12:00:00,90.36,90.89,89.94,90.8,242916.0,89.3738,89.898,88.9584,89.809,242916.0
2021-06-10 13:00:00,90.78,91.69,90.73,91.62,249187.0,89.7892,90.6893,89.7398,90.62,249187.0
2021-06-10 14:00:00,91.62,91.98,91.35,91.53,282232.0,90.62,90.9761,90.353,90.531,282232.0
2021-06-10 15:00:00,91.52,91.56,90.59,90.61,613864.0,90.5211,90.5607,89.6013,89.6211,613864.0
2021-06-11 09:30:00,88.1,90.05,88.1,89.69,709096.0,87.1385,89.0672,87.1385,88.7111,709096.0
2021-06-11 10:00:00,89.72,90.29,88.91,90.18,647080.0,88.7408,89.3046,87.9396,89.1958,647080.0
2021-06-11 11:00:00,90.21,90.41,89.52,90.15,284693.0,89.2254,89.4233,88.543,89.1661,284693.0
2021-06-11 12:00:00,90.17,90.41,89.99,90.36,246963.0,89.1859,89.4233,89.0078,89.3738,246963.0
2021-06-11 13:00:00,90.37,90.73,90.23,90.24,230097.0,89.3837,89.7398,89.2452,89.2551,230097.0
2021-06-11 14:00:00,90.24,90.42,89.71,89.84,226235.0,89.2551,89.4331,88.7309,88.8595,226235.0
2021-06-11 15:00:00,89.84,90.19,89.78,90.1,478529.0,88.8595,89.2057,88.8001,89.1166,478529.0
2021-06-14 09:30:00,90.0,90.36,88.98,89.16,224662.0,89.0177,89.3738,88.0089,88.1869,224662.0
2021-06-14 10:00:00,89.23,89.34,88.2,88.21,370910.0,88.2561,88.3649,87.2374,87.2473,370910.0
2021-06-14 11:00:00,88.21,88.83,88.11,88.27,356960.0,87.2473,87.8605,87.1484,87.3066,356960.0
2021-06-14 12:00:00,88.28,88.7,88.04,88.05,209111.0,87.3165,87.7319,87.0791,87.089,209111.0
2021-06-14 13:00:00,88.04,88.07,87.48,87.51,277257.0,87.0791,87.1088,86.5252,86.5549,277257.0
2021-06-14 14:00:00,87.5,87.82,87.39,87.67,244815.0,86.545,86.8615,86.4362,86.7132,244815.0
2021-06-14 15:00:00,87.65,88.06,87.55,87.95,468938.0,86.6934,87.0989,86.5945,86.9901,468938.0
2021-06-15 09:30:00,88.42,88.96,87.69,88.41,289988.0,87.455,87.9891,86.7329,87.4451,289988.0
2021-06-15 10:00:00,88.44,88.6,87.01,87.42,316158.0,87.4748,87.633,86.0604,86.4659,316158.0
2021-06-15 11:00:00,87.42,87.52,86.68,86.71,204431.0,86.4659,86.5648,85.734,85.7636,204431.0
2021-06-15 12:00:00,86.73,87.16,86.72,86.94,163065.0,85.7834,86.2087,85.7735,85.9911,163065.0
2021-06-15 13:00:00,86.92,87.23,86.82,87.08,159894.0,85.9713,86.278,85.8724,86.1296,159894.0
2021-06-15 14:00:00,87.1,87.24,86.81,86.86,185984.0,86.1494,86.2878,85.8625,85.912,185984.0
2021-06-15 15:00:00,86.86,87.06,86.73,86.96,337793.0,85.912,86.1098,85.7834,86.0109,337793.0
2021-06-16 09:30:00,87.79,88.96,86.97,87.59,507114.0,86.8318,87.9891,86.0208,86.634,507114.0
2021-06-16 10:00:00,87.58,88.25,87.3,88.06,264355.0,86.6241,87.2868,86.3472,87.0989,264355.0
2021-06-16 11:00:00,88.09,89.05,88.0,88.86,319218.0,87.1286,88.0781,87.0396,87.8902,319218.0
2021-06-16 12:00:00,88.86,88.97,87.81,87.88,208357.0,87.8902,87.999,86.8516,86.9209,208357.0
2021-06-16 13:00:00,87.81,88.1,87.52,87.91,160587.0,86.8516,87.1385,86.5648,86.9505,160587.0
2021-06-16 14:00:00,87.75,88.4,86.95,87.72,311614.0,86.7923,87.4352,86.001,86.7626,311614.0
2021-06-16 15:00:00,87.7,88.75,87.66,88.52,564624.0,86.7428,87.7814,86.7033,87.5539,564624.0
2021-06-17 09:30:00,88.27,89.82,88.23,88.8,374312.0,87.3066,88.8397,87.267,87.8308,374312.0
2021-06-17 10:00:00,88.79,88.92,87.44,87.8,351049.0,87.8209,87.9495,86.4857,86.8417,351049.0
2021-06-17 11:00:00,87.8,87.81,86.27,86.38,372128.0,86.8417,86.8516,85.3284,85.4372,372128.0
2021-06-17 12:00:00,86.32,87.05,85.97,87.05,366533.0,85.3779,86.0999,85.0317,86.0999,366533.0
2021-06-17 13:00:00,87.04,87.68,86.96,87.29,292289.0,86.09,86.723,86.0109,86.3373,292289.0
2021-06-17 14:00:00,87.33,87.35,86.8,86.91,235518.0,86.3769,86.3966,85.8527,85.9615,235518.0
2021-06-17 15:00:00,86.93,87.19,86.39,86.42,402128.0,85.9812,86.2384,85.4471,85.4768,402128.0
2021-06-18 09:30:00,85.41,86.63,84.5,85.48,456710.0,84.4778,85.6845,83.5778,84.5471,456710.0
2021-06-18 10:00:00,85.55,85.81,84.66,85.59,388139.0,84.6163,84.8735,83.736,84.6559,388139.0
2021-06-18 11:00:00,85.59,86.61,85.47,86.15,248101.0,84.6559,85.6647,84.5372,85.2097,248101.0
2021-06-18 12:00:00,86.14,86.54,86.0,86.09,179332.0,85.1999,85.5955,85.0614,85.1504,179332.0
2021-06-18 13:00:00,86.09,86.52,86.02,86.08,160060.0,85.1504,85.5757,85.0812,85.1405,160060.0
2021-06-18 14:00:00,86.03,86.18,85.23,85.3,221574.0,85.0911,85.2394,84.2998,84.369,221574.0
2021-06-18 15:00:00,85.26,86.16,85.15,85.6,726310.0,84.3295,85.2196,84.2207,84.6657,726310.0
2021-06-21 09:30:00,86.21,86.25,84.96,86.1,259506.0,85.2691,85.3087,84.0327,85.1603,259506.0
2021-06-21 10:00:00,86.09,86.17,85.3,85.63,313396.0,85.1504,85.2295,84.369,84.6954,313396.0
2021-06-21 11:00:00,85.63,85.87,85.18,85.58,192464.0,84.6954,84.9328,84.2503,84.646,192464.0
2021-06-21 12:00:00,85.59,86.05,85.59,85.73,131693.0,84.6559,85.1108,84.6559,84.7943,131693.0
2021-06-21 13:00:00,85.72,86.62,85.66,86.24,263537.0,84.7844,85.6746,84.7251,85.2988,263537.0
2021-06-21 14:00:00,86.24,87.08,86.07,87.08,306380.0,85.2988,86.1296,85.1306,86.1296,306380.0
2021-06-21 15:00:00,87.07,87.53,86.8,87.42,476186.0,86.1197,86.5747,85.8527,86.4659,476186.0
2021-06-22 09:30:00,86.8,86.94,85.77,85.81,368169.0,85.8527,85.9911,84.8339,84.8735,368169.0
2021-06-22 10:00:00,85.78,86.1,84.52,85.29,577500.0,84.8438,85.1603,83.5975,84.3591,577500.0
2021-06-22 11:00:00,85.29,85.56,85.04,85.21,324040.0,84.3591,84.6262,84.1119,84.28,324040.0
2021-06-22 12:00:00,85.22,85.56,85.18,85.33,120728.0,84.2899,84.6262,84.2503,84.3987,120728.0
2021-06-22 13:00:00,85.34,85.87,85.32,85.47,248055.0,84.4086,84.9328,84.3888,84.5372,248055.0
2021-06-22 14:00:00,85.46,85.6,85.21,85.52,201970.0,84.5273,84.6657,84.28,84.5866,201970.0
2021-06-22 15:00:00,85.51,86.06,85.51,85.65,406769.0,84.5767,85.1207,84.5767,84.7152,406769.0
2021-06-23 09:30:00,85.71,86.83,85.71,86.17,238215.0,84.7745,85.8823,84.7745,85.2295,238215.0
2021-06-23 10:00:00,86.22,86.62,85.81,86.17,178373.0,85.279,85.6746,84.8735,85.2295,178373.0
2021-06-23 11:00:00,86.21,86.3,85.91,85.96,98827.0,85.2691,85.3581,84.9724,85.0218,98827.0
2021-06-23 12:00:00,85.95,86.38,85.88,86.18,184410.0,85.0119,85.4372,84.9427,85.2394,184410.0
2021-06-23 13:00:00,86.19,86.46,86.06,86.46,136340.0,85.2493,85.5164,85.1207,85.5164,136340.0
2021-06-23 14:00:00,86.45,86.59,86.3,86.47,110857.0,85.5065,85.6449,85.3581,85.5263,110857.0
2021-06-23 15:00:00,86.47,86.64,86.13,86.18,385807.0,85.5263,85.6944,85.19,85.2394,385807.0
2021-06-24 09:30:00,86.99,88.07,86.78,86.91,438142.0,86.0406,87.1088,85.8329,85.9615,438142.0
2021-06-24 10:00:00,86.87,87.38,85.97,86.73,519255.0,85.9219,86.4263,85.0317,85.7834,519255.0
2021-06-24 11:00:00,86.7,87.08,86.38,86.87,288796.0,85.7537,86.1296,85.4372,85.9219,288796.0
2021-06-24 12:00:00,86.88,86.91,86.49,86.65,202821.0,85.9318,85.9615,85.546,85.7043,202821.0
2021-06-24 13:00:00,86.64,86.84,86.25,86.38,145110.0,85.6944,85.8922,85.3087,85.4372,145110.0
2021-06-24 14:00:00,86.4,87.21,86.36,87.13,178290.0,85.457,86.2582,85.4175,86.179,178290.0
2021-06-24 15:00:00,87.14,87.33,86.92,86.95,634195.0,86.1889,86.3769,85.9713,86.001,634195.0
2021-06-25 09:30:00,87.3,87.89,86.83,86.94,280538.0,86.3472,86.9308,85.8823,85.9911,280538.0
2021-06-25 10:00:00,86.96,88.09,86.74,88.0,638752.0,86.0109,87.1286,85.7933,87.0396,638752.0
2021-06-25 11:00:00,87.98,88.28,87.75,88.01,386865.0,87.0198,87.3165,86.7923,87.0494,386865.0
2021-06-25 12:00:00,88.0,88.97,87.92,88.46,406151.0,87.0396,87.999,86.9604,87.4945,406151.0
2021-06-25 13:00:00,88.46,88.63,88.25,88.62,322148.0,87.4945,87.6627,87.2868,87.6528,322148.0
2021-06-25 14:00:00,88.61,89.12,88.48,89.06,312543.0,87.6429,88.1473,87.5143,88.088,312543.0
2021-06-25 15:00:00,89.07,89.89,88.98,89.22,1087956.0,88.0979,88.9089,88.0089,88.2462,1087956.0
2021-06-28 09:30:00,88.26,88.36,84.57,85.03,1360497.0,87.2967,87.3956,83.647,84.102,1360497.0
2021-06-28 10:00:00,85.03,85.08,83.16,83.77,1929160.0,84.102,84.1514,82.2524,82.8557,1929160.0
2021-06-28 11:00:00,83.78,84.56,83.42,83.48,977695.0,82.8656,83.6371,82.5095,82.5689,977695.0
2021-06-28 12:00:00,83.48,83.94,83.43,83.62,592071.0,82.5689,83.0239,82.5194,82.7074,592071.0
2021-06-28 13:00:00,83.6,83.66,82.85,83.24,686682.0,82.6876,82.7469,81.9458,82.3315,686682.0
2021-06-28 14:00:00,83.22,83.71,83.21,83.46,544034.0,82.3117,82.7964,82.3018,82.5491,544034.0
2021-06-28 15:00:00,83.45,83.69,83.2,83.46,1446831.0,82.5392,82.7766,82.2919,82.5491,1446831.0
2021-06-29 09:30:00,83.51,84.39,82.43,83.62,858310.0,82.5986,83.469,81.5303,82.7074,858310.0
2021-06-29 10:00:00,83.58,83.94,82.9,83.05,884665.0,82.6678,83.0239,81.9952,82.1436,884665.0
2021-06-29 11:00:00,83.08,84.26,82.99,83.7,442566.0,82.1733,83.3404,82.0842,82.7865,442566.0
2021-06-29 12:00:00,83.74,84.77,83.26,83.36,548441.0,82.826,83.8448,82.3513,82.4502,548441.0
2021-06-29 13:00:00,83.35,83.67,83.27,83.55,248537.0,82.4403,82.7568,82.3612,82.6381,248537.0
2021-06-29 14:00:00,83.54,83.55,82.97,83.16,351779.0,82.6282,82.6381,82.0645,82.2524,351779.0
2021-06-29 15:00:00,83.16,83.3,82.83,83.02,744326.0,82.2524,82.3909,81.926,82.1139,744326.0
2021-06-30 09:30:00,83.43,84.59,82.8,84.57,345123.0,82.5194,83.6668,81.8963,83.647,345123.0
2021-06-30 10:00:00,84.56,85.28,84.47,84.86,619120.0,83.6371,84.3492,83.5481,83.9338,619120.0
2021-06-30 11:00:00,84.87,85.15,84.46,84.9,288867.0,83.9437,84.2207,83.5382,83.9734,288867.0
2021-06-30 12:00:00,84.93,85.36,84.9,85.04,229878.0,84.0031,84.4284,83.9734,84.1119,229878.0
2021-06-30 13:00:00,85.05,85.23,84.9,84.97,260851.0,84.1218,84.2998,83.9734,84.0426,260851.0
2021-06-30 14:00:00,84.95,85.39,84.86,85.28,222854.0,84.0228,84.458,83.9338,84.3492,222854.0
2021-06-30 15:00:00,85.28,85.36,84.88,85.25,529104.0,84.3492,84.4284,83.9536,84.3196,529104.0
2021-07-01 09:30:00,85.9,86.84,85.54,86.37,401123.0,84.9625,85.8922,84.6064,85.4273,401123.0
2021-07-01 10:00:00,86.32,87.1,85.94,86.18,395240.0,85.3779,86.1494,85.002,85.2394,395240.0
2021-07-01 11:00:00,86.15,86.47,85.64,85.82,167641.0,85.2097,85.5263,84.7053,84.8833,167641.0
2021-07-01 12:00:00,85.8,85.89,85.33,85.51,201599.0,84.8636,84.9526,84.3987,84.5767,201599.0
2021-07-01 13:00:00,85.5,85.84,85.44,85.6,112390.0,84.5668,84.9031,84.5075,84.6657,112390.0
2021-07-01 14:00:00,85.59,85.94,85.35,85.77,162099.0,84.6559,85.002,84.4185,84.8339,162099.0
2021-07-01 15:00:00,85.79,86.24,85.79,85.88,420104.0,84.8537,85.2988,84.8537,84.9427,420104.0
2021-07-02 09:30:00,86.36,86.36,84.97,85.13,221955.0,85.4175,85.4175,84.0426,84.2009,221955.0
2021-07-02 10:00:00,85.14,85.55,84.99,85.09,222839.0,84.2108,84.6163,84.0624,84.1613,222839.0
2021-07-02 11:00:00,85.11,85.54,85.07,85.39,144327.0,84.1811,84.6064,84.1415,84.458,144327.0
2021-07-02 12:00:00,85.39,85.86,85.37,85.77,202598.0,84.458,84.9229,84.4383,84.8339,202598.0
2021-07-02 13:00:00,85.77,86.09,85.65,85.67,207066.0,84.8339,85.1504,84.7152,84.735,207066.0
2021-07-02 14:00:00,85.67,86.06,85.6,85.93,206059.0,84.735,85.1207,84.6657,84.9921,206059.0
2021-07-02 15:00:00,85.92,86.19,85.91,86.05,409213.0,84.9823,85.2493,84.9724,85.1108,409213.0
2021-07-06 09:30:00,87.5,87.82,85.28,85.39,737111.0,86.545,86.8615,84.3492,84.458,737111.0
2021-07-06 10:00:00,85.37,85.37,83.74,83.84,742429.0,84.4383,84.4383,82.826,82.925,742429.0
2021-07-06 11:00:00,83.84,84.15,83.21,83.25,417490.0,82.925,83.2316,82.3018,82.3414,417490.0
2021-07-06 12:00:00,83.23,83.36,82.58,82.87,481536.0,82.3216,82.4502,81.6787,81.9655,481536.0
2021-07-06 13:00:00,82.87,83.16,82.8,82.98,320994.0,81.9655,82.2524,81.8963,82.0743,320994.0
2021-07-06 14:00:00,82.98,83.16,82.87,82.88,267840.0,82.0743,82.2524,81.9655,81.9754,267840.0
2021-07-06 15:00:00,82.87,83.12,82.7,82.97,584599.0,81.9655,82.2128,81.7974,82.0645,584599.0
2021-07-07 09:30:00,82.51,83.43,81.51,81.56,742181.0,81.6095,82.5194,80.6204,80.6698,742181.0
2021-07-07 10:00:00,81.5,81.54,80.37,80.93,1041794.0,80.6105,80.6501,79.4928,80.0467,1041794.0
2021-07-07 11:00:00,80.92,81.62,80.7,81.23,383346.0,80.0368,80.7292,79.8192,80.3434,383346.0
2021-07-07 12:00:00,81.23,81.58,81.04,81.21,281427.0,80.3434,80.6896,80.1555,80.3237,281427.0
2021-07-07 13:00:00,81.2,81.21,80.56,80.6,287846.0,80.3138,80.3237,79.6808,79.7203,287846.0
2021-07-07 14:00:00,80.6,81.11,80.55,80.82,309128.0,79.7203,80.2248,79.6709,79.9379,309128.0
2021-07-07 15:00:00,80.8,80.88,80.3,80.48,816140.0,79.9181,79.9973,79.4236,79.6016,816140.0
2021-07-08 09:30:00,78.45,79.28,77.11,78.67,770079.0,77.5938,78.4147,76.2684,77.8114,770079.0
2021-07-08 10:00:00,78.67,79.88,78.37,78.81,619098.0,77.8114,79.0082,77.5147,77.9499,619098.0
2021-07-08 11:00:00,78.82,80.51,78.8,80.37,425876.0,77.9597,79.6313,77.94,79.4928,425876.0
2021-07-08 12:00:00,80.35,80.52,79.99,80.11,211706.0,79.473,79.6412,79.117,79.2357,211706.0
2021-07-08 13:00:00,80.11,80.15,79.39,79.4,162164.0,79.2357,79.2752,78.5235,78.5334,162164.0
2021-07-08 14:00:00,79.41,79.42,78.68,78.86,294375.0,78.5433,78.5532,77.8213,77.9993,294375.0
2021-07-08 15:00:00,78.87,79.51,78.68,79.46,600808.0,78.0092,78.6422,77.8213,78.5928,600808.0
2021-07-09 09:30:00,80.37,81.45,79.79,81.17,332055.0,79.4928,80.561,78.9192,80.2841,332055.0
2021-07-09 10:00:00,81.25,81.83,80.98,81.09,255972.0,80.3632,80.9369,80.0962,80.205,255972.0
2021-07-09 11:00:00,81.12,82.08,81.04,81.86,291133.0,80.2346,81.1842,80.1555,80.9666,291133.0
2021-07-09 12:00:00,81.9,82.18,81.72,81.76,224286.0,81.0061,81.2831,80.8281,80.8677,224286.0
2021-07-09 13:00:00,81.76,82.08,81.76,82.01,188693.0,80.8677,81.1842,80.8677,81.1149,188693.0
2021-07-09 14:00:00,82.0,82.49,81.97,82.18,224072.0,81.105,81.5897,81.0754,81.2831,224072.0
2021-07-09 15:00:00,82.21,82.54,82.1,82.33,543779.0,81.3127,81.6391,81.2039,81.4314,543779.0
2021-07-12 09:30:00,81.23,81.71,80.02,81.58,339492.0,80.3434,80.8182,79.1466,80.6896,339492.0
2021-07-12 10:00:00,81.59,81.99,80.86,81.37,278845.0,80.6995,81.0951,79.9775,80.4819,278845.0
2021-07-12 11:00:00,81.36,81.55,81.08,81.39,222324.0,80.472,80.66,80.1951,80.5017,222324.0
2021-07-12 12:00:00,81.39,81.62,81.22,81.28,155178.0,80.5017,80.7292,80.3336,80.3929,155178.0
2021-07-12 13:00:00,81.24,81.76,81.23,81.46,229647.0,80.3533,80.8677,80.3434,80.5709,229647.0
2021-07-12 14:00:00,81.45,81.88,81.45,81.75,100335.0,80.561,80.9863,80.561,80.8578,100335.0
2021-07-12 15:00:00,81.8,81.81,81.32,81.56,332092.0,80.9072,80.9171,80.4325,80.6698,332092.0
2021-07-13 09:30:00,80.49,80.63,79.54,79.65,297255.0,79.6115,79.75,78.6719,78.7807,297255.0
2021-07-13 10:00:00,79.66,80.2,79.19,80.15,385322.0,78.7906,79.3247,78.3257,79.2752,385322.0
2021-07-13 11:00:00,80.18,80.2,79.53,79.8,189763.0,79.3049,79.3247,78.662,78.929,189763.0
2021-07-13 12:00:00,79.8,79.95,79.27,79.31,230950.0,78.929,79.0774,78.4048,78.4444,230950.0
2021-07-13 13:00:00,79.32,79.54,79.17,79.53,166951.0,78.4543,78.6719,78.3059,78.662,166951.0
2021-07-13 14:00:00,79.5,79.73,79.01,79.06,180233.0,78.6323,78.8598,78.1477,78.1971,180233.0
2021-07-13 15:00:00,79.06,79.17,78.43,78.52,695596.0,78.1971,78.3059,77.574,77.663,695596.0
2021-07-14 09:30:00,79.0,79.9,78.75,78.75,269546.0,78.1378,79.028,77.8905,77.8905,269546.0
2021-07-14 10:00:00,78.79,78.85,77.52,77.86,479824.0,77.9301,77.9894,76.6739,77.0102,479824.0
2021-07-14 11:00:00,77.84,77.89,76.94,77.17,370487.0,76.9904,77.0399,76.1003,76.3278,370487.0
2021-07-14 12:00:00,77.16,77.8,77.16,77.41,335268.0,76.3179,76.9509,76.3179,76.5651,335268.0
2021-07-14 13:00:00,77.4,77.52,76.98,77.05,313322.0,76.5552,76.6739,76.1398,76.2091,313322.0
2021-07-14 14:00:00,77.03,77.19,76.41,76.44,459987.0,76.1893,76.3475,75.576,75.6057,459987.0
2021-07-14 15:00:00,76.44,76.56,75.97,76.21,792149.0,75.6057,75.7244,75.1409,75.3782,792149.0
2021-07-15 09:30:00,75.1,75.62,73.95,74.54,892714.0,74.2803,74.7947,73.1429,73.7265,892714.0
2021-07-15 10:00:00,74.52,75.39,74.45,75.33,718093.0,73.7067,74.5672,73.6374,74.5078,718093.0
2021-07-15 11:00:00,75.32,75.41,74.23,74.37,471880.0,74.4979,74.587,73.4198,73.5583,471880.0
2021-07-15 12:00:00,74.38,74.41,73.47,73.52,425645.0,73.5682,73.5979,72.6681,72.7176,425645.0
2021-07-15 13:00:00,73.5,73.54,72.38,72.58,802904.0,72.6978,72.7374,71.59,71.7879,802904.0
2021-07-15 14:00:00,72.57,74.07,72.51,73.79,717471.0,71.778,73.2616,71.7186,72.9846,717471.0
2021-07-15 15:00:00,73.77,74.41,73.75,74.21,990414.0,72.9649,73.5979,72.9451,73.4001,990414.0
2021-07-16 09:30:00,75.89,76.48,74.91,75.24,658613.0,75.0617,75.6453,74.0924,74.4188,658613.0
2021-07-16 10:00:00,75.29,75.38,73.9,74.45,346313.0,74.4683,74.5573,73.0934,73.6374,346313.0
2021-07-16 11:00:00,74.42,74.66,74.01,74.27,253869.0,73.6078,73.8451,73.2022,73.4594,253869.0
2021-07-16 12:00:00,74.28,74.41,73.69,73.83,452988.0,73.4693,73.5979,72.8857,73.0242,452988.0
2021-07-16 13:00:00,73.84,73.89,72.57,72.81,459424.0,73.0341,73.0836,71.778,72.0153,459424.0
2021-07-16 14:00:00,72.79,73.0,72.44,72.73,646987.0,71.9956,72.2033,71.6494,71.9362,646987.0
2021-07-16 15:00:00,72.73,73.01,72.01,72.39,1030430.0,71.9362,72.2132,71.2241,71.5999,1030430.0
2021-07-19 09:30:00,68.93,70.22,67.5,67.64,1404729.0,68.1777,69.4536,66.7633,66.9018,1404729.0
2021-07-19 10:00:00,67.56,69.89,66.9,68.77,2698511.0,66.8226,69.1272,66.1698,68.0194,2698511.0
2021-07-19 11:00:00,68.77,70.83,68.61,70.61,1173194.0,68.0194,70.0569,67.8612,69.8394,1173194.0
2021-07-19 12:00:00,70.58,70.8,69.23,69.52,598038.0,69.8097,70.0273,68.4744,68.7612,598038.0
2021-07-19 13:00:00,69.5,70.11,68.82,68.84,576119.0,68.7415,69.3448,68.0689,68.0887,576119.0
2021-07-19 14:00:00,68.84,69.51,68.65,69.15,484916.0,68.0887,68.7514,67.9007,68.3953,484916.0
2021-07-19 15:00:00,69.16,69.51,68.92,69.51,1106843.0,68.4052,68.7514,68.1678,68.7514,1106843.0
2021-07-20 09:30:00,69.6,70.68,69.35,70.55,548777.0,68.8404,69.9086,68.5931,69.78,548777.0
2021-07-20 10:00:00,70.58,72.11,70.26,72.08,672284.0,69.8097,71.323,69.4932,71.2933,672284.0
2021-07-20 11:00:00,72.09,72.91,71.98,72.74,814837.0,71.3032,72.1142,71.1944,71.9461,814837.0
2021-07-20 12:00:00,72.76,74.0,72.44,73.74,894349.0,71.9659,73.1924,71.6494,72.9352,894349.0
2021-07-20 13:00:00,73.74,73.95,73.18,73.62,447298.0,72.9352,73.1429,72.3813,72.8165,447298.0
2021-07-20 14:00:00,73.63,75.2,73.5,74.96,646967.0,72.8264,74.3793,72.6978,74.1419,646967.0
2021-07-20 15:00:00,74.97,75.31,74.57,74.89,1471331.0,74.1518,74.4881,73.7561,74.0726,1471331.0
2021-07-21 09:30:00,75.63,77.86,75.63,77.55,854797.0,74.8046,77.0102,74.8046,76.7036,854797.0
2021-07-21 10:00:00,77.5,78.6,76.42,76.49,1184221.0,76.6542,77.7421,75.5859,75.6552,1184221.0
2021-07-21 11:00:00,76.52,77.74,76.48,77.66,655476.0,75.6848,76.8915,75.6453,76.8124,655476.0
2021-07-21 12:00:00,77.63,78.27,77.37,78.24,318408.0,76.7827,77.4157,76.5256,77.3861,318408.0
2021-07-21 13:00:00,78.29,78.54,78.07,78.32,392844.0,77.4355,77.6828,77.2179,77.4652,392844.0
2021-07-21 14:00:00,78.33,78.72,78.13,78.65,393412.0,77.4751,77.8608,77.2773,77.7916,393412.0
2021-07-21 15:00:00,78.7,79.16,78.64,78.89,1899774.0,77.8411,78.296,77.7817,78.029,1899774.0
2021-07-22 09:30:00,78.0,78.12,76.34,77.26,740673.0,77.1487,77.2674,75.5068,76.4168,740673.0
2021-07-22 10:00:00,77.26,78.36,76.91,77.23,655054.0,76.4168,77.5048,76.0706,76.3871,655054.0
2021-07-22 11:00:00,77.21,77.35,76.3,76.99,609866.0,76.3673,76.5058,75.4672,76.1497,609866.0
2021-07-22 12:00:00,77.01,77.55,76.77,77.39,416230.0,76.1695,76.7036,75.9321,76.5454,416230.0
2021-07-22 13:00:00,77.39,77.7,77.29,77.5,290433.0,76.5454,76.852,76.4464,76.6542,290433.0
2021-07-22 14:00:00,77.52,77.96,77.43,77.86,297935.0,76.6739,77.1091,76.5849,77.0102,297935.0
2021-07-22 15:00:00,77.88,77.99,77.48,77.76,756323.0,77.03,77.1388,76.6344,76.9113,756323.0
2021-07-23 09:30:00,78.04,78.86,77.7,77.92,409666.0,77.1883,77.9993,76.852,77.0696,409666.0
2021-07-23 10:00:00,77.95,78.17,76.96,77.91,700765.0,77.0992,77.3168,76.12,77.0597,700765.0
2021-07-23 11:00:00,77.95,77.96,77.3,77.49,480813.0,77.0992,77.1091,76.4563,76.6443,480813.0
2021-07-23 12:00:00,77.46,77.85,77.35,77.62,475551.0,76.6146,77.0003,76.5058,76.7728,475551.0
2021-07-23 13:00:00,77.6,77.83,77.37,77.8,186534.0,76.7531,76.9806,76.5256,76.9509,186534.0
2021-07-23 14:00:00,77.81,78.02,77.7,77.87,279298.0,76.9608,77.1685,76.852,77.0201,279298.0
2021-07-23 15:00:00,77.89,78.02,77.5,77.73,1194407.0,77.0399,77.1685,76.6542,76.8816,1194407.0
2021-07-26 09:30:00,77.43,79.01,77.08,78.76,369629.0,76.5849,78.1477,76.2387,77.9004,369629.0
2021-07-26 10:00:00,78.69,79.98,78.64,79.25,688130.0,77.8312,79.1071,77.7817,78.3851,688130.0
2021-07-26 11:00:00,79.23,79.86,79.2,79.72,306287.0,78.3653,78.9884,78.3356,78.8499,306287.0
2021-07-26 12:00:00,79.71,79.88,79.02,79.72,451225.0,78.84,79.0082,78.1576,78.8499,451225.0
2021-07-26 13:00:00,79.77,79.93,79.35,79.54,449765.0,78.8994,79.0576,78.484,78.6719,449765.0
2021-07-26 14:00:00,79.54,80.01,79.45,79.98,440230.0,78.6719,79.1368,78.5829,79.1071,440230.0
2021-07-26 15:00:00,80.0,80.89,79.98,80.88,925535.0,79.1269,80.0072,79.1071,79.9973,925535.0
2021-07-27 09:30:00,79.96,80.92,79.4,79.74,407931.0,79.0873,80.0368,78.5334,78.8697,407931.0
2021-07-27 10:00:00,79.7,79.94,79.03,79.6,644848.0,78.8301,79.0675,78.1675,78.7312,644848.0
2021-07-27 11:00:00,79.61,80.11,78.99,79.78,418910.0,78.7411,79.2357,78.1279,78.9093,418910.0
2021-07-27 12:00:00,79.69,80.0,79.32,79.99,220229.0,78.8203,79.1269,78.4543,79.117,220229.0
2021-07-27 13:00:00,79.97,80.36,79.84,79.87,200410.0,79.0972,79.4829,78.9686,78.9983,200410.0
2021-07-27 14:00:00,79.85,80.54,79.7,80.48,280660.0,78.9785,79.661,78.8301,79.6016,280660.0
2021-07-27 15:00:00,80.49,80.69,80.2,80.58,733844.0,79.6115,79.8093,79.3247,79.7005,733844.0
2021-07-28 09:30:00,81.13,81.77,79.35,79.59,315423.0,80.2445,80.8775,78.484,78.7213,315423.0
2021-07-28 10:00:00,79.55,79.6,78.07,78.84,592457.0,78.6818,78.7312,77.2179,77.9795,592457.0
2021-07-28 11:00:00,78.87,79.96,78.68,79.83,349429.0,78.0092,79.0873,77.8213,78.9587,349429.0
2021-07-28 12:00:00,79.77,79.85,79.45,79.62,155100.0,78.8994,78.9785,78.5829,78.751,155100.0
2021-07-28 13:00:00,79.67,80.38,79.66,80.0,135376.0,78.8005,79.5027,78.7906,79.1269,135376.0
2021-07-28 14:00:00,79.99,80.86,79.88,80.74,133946.0,79.117,79.9775,79.0082,79.8588,133946.0
2021-07-28 15:00:00,80.76,81.0,80.05,80.09,421419.0,79.8786,80.116,79.1763,79.2159,421419.0
2021-07-29 09:30:00,80.94,81.41,80.15,81.02,355340.0,80.0566,80.5215,79.2752,80.1357,355340.0
2021-07-29 10:00:00,80.99,81.2,80.44,81.04,323367.0,80.1061,80.3138,79.5621,80.1555,323367.0
2021-07-29 11:00:00,81.07,81.86,81.07,81.84,387058.0,80.1852,80.9666,80.1852,80.9468,387058.0
2021-07-29 12:00:00,81.85,82.12,81.47,81.71,220726.0,80.9567,81.2237,80.5808,80.8182,220726.0
2021-07-29 13:00:00,81.69,81.96,81.38,81.48,177832.0,80.7984,81.0655,80.4918,80.5907,177832.0
2021-07-29 14:00:00,81.49,81.51,80.4,80.73,290786.0,80.6006,80.6204,79.5225,79.8489,290786.0
2021-07-29 15:00:00,80.71,80.71,79.93,80.04,403595.0,79.8291,79.8291,79.0576,79.1664,403595.0
2021-07-30 09:30:00,78.73,78.97,78.17,78.5,414359.0,77.8707,78.1081,77.3168,77.6432,414359.0
2021-07-30 10:00:00,78.47,79.47,77.35,77.61,478845.0,77.6136,78.6027,76.5058,76.763,478845.0
2021-07-30 11:00:00,77.65,78.06,76.61,77.21,699543.0,76.8025,77.208,75.7739,76.3673,699543.0
2021-07-30 12:00:00,77.21,77.49,76.61,76.86,577794.0,76.3673,76.6443,75.7739,76.0211,577794.0
2021-07-30 13:00:00,76.86,77.35,76.71,77.05,564039.0,76.0211,76.5058,75.8728,76.2091,564039.0
2021-07-30 14:00:00,77.03,77.19,76.6,76.85,516882.0,76.1893,76.3475,75.764,76.0112,516882.0
2021-07-30 15:00:00,76.82,77.09,76.4,76.91,1201542.0,75.9816,76.2486,75.5662,76.0706,1201542.0
2021-08-02 09:30:00,76.97,79.33,76.16,79.01,660451.0,76.1299,78.4642,75.3288,78.1477,660451.0
2021-08-02 10:00:00,78.98,79.33,76.76,76.78,658319.0,78.118,78.4642,75.9222,75.942,658319.0
2021-08-02 11:00:00,76.82,77.31,76.3,76.3,480020.0,75.9816,76.4662,75.4672,75.4672,480020.0
2021-08-02 12:00:00,76.32,76.94,76.23,76.6,544327.0,75.487,76.1003,75.398,75.764,544327.0
2021-08-02 13:00:00,76.61,76.68,76.16,76.35,255317.0,75.7739,75.8431,75.3288,75.5167,255317.0
2021-08-02 14:00:00,76.36,76.93,76.2,76.46,309887.0,75.5266,76.0904,75.3683,75.6255,309887.0
2021-08-02 15:00:00,76.45,76.61,75.08,75.48,917457.0,75.6156,75.7739,74.2606,74.6562,917457.0
2021-08-03 09:30:00,75.1,75.17,71.79,72.91,746072.0,74.2803,74.3496,71.0065,72.1142,746072.0
2021-08-03 10:00:00,72.88,73.55,72.31,72.65,803621.0,72.0846,72.7473,71.5208,71.8571,803621.0
2021-08-03 11:00:00,72.65,73.77,72.63,73.53,475375.0,71.8571,72.9649,71.8373,72.7275,475375.0
2021-08-03 12:00:00,73.54,73.71,73.16,73.39,328273.0,72.7374,72.9055,72.3615,72.589,328273.0
2021-08-03 13:00:00,73.35,73.47,72.53,73.29,446170.0,72.5494,72.6681,71.7384,72.4901,446170.0
2021-08-03 14:00:00,73.29,73.46,72.83,72.94,513821.0,72.4901,72.6582,72.0351,72.1439,513821.0
2021-08-03 15:00:00,72.92,74.67,72.87,74.49,1276324.0,72.1241,73.855,72.0747,73.677,1276324.0
2021-08-04 09:30:00,73.15,74.24,71.05,71.12,1058336.0,72.3516,73.4297,70.2745,70.3438,1058336.0
2021-08-04 10:00:00,71.12,72.91,70.74,72.6,2099717.0,70.3438,72.1142,69.9679,71.8076,2099717.0
2021-08-04 11:00:00,72.59,73.31,72.2,72.27,494763.0,71.7977,72.5099,71.412,71.4812,494763.0
2021-08-04 12:00:00,72.26,72.4,71.43,71.69,608194.0,71.4713,71.6098,70.6504,70.9076,608194.0
2021-08-04 13:00:00,71.66,71.95,71.62,71.87,398779.0,70.8779,71.1647,70.8383,71.0856,398779.0
2021-08-04 14:00:00,71.89,72.77,71.7,72.67,404121.0,71.1054,71.9758,70.9175,71.8769,404121.0
2021-08-04 15:00:00,72.67,73.12,72.18,72.66,1131954.0,71.8769,72.322,71.3922,71.867,1131954.0
2021-08-05 09:30:00,72.6,75.02,72.57,75.02,626960.0,71.8076,74.2012,71.778,74.2012,626960.0
2021-08-05 10:00:00,74.98,76.28,74.39,75.61,943831.0,74.1617,75.4475,73.5781,74.7848,943831.0
2021-08-05 11:00:00,75.6,76.92,75.38,76.83,719530.0,74.7749,76.0805,74.5573,75.9915,719530.0
2021-08-05 12:00:00,76.8,77.1,76.72,76.86,516981.0,75.9618,76.2585,75.8827,76.0211,516981.0
2021-08-05 13:00:00,76.84,78.43,76.79,78.18,547543.0,76.0014,77.574,75.9519,77.3267,547543.0
2021-08-05 14:00:00,78.16,78.36,77.58,77.6,704729.0,77.3069,77.5048,76.7333,76.7531,704729.0
2021-08-05 15:00:00,77.62,78.2,77.58,78.09,1107923.0,76.7728,77.3465,76.7333,77.2377,1107923.0
2021-08-06 09:30:00,78.76,79.08,76.6,77.32,495361.0,77.9004,78.2169,75.764,76.4761,495361.0
2021-08-06 10:00:00,77.28,77.94,76.52,77.07,649857.0,76.4366,77.0894,75.6848,76.2288,649857.0
2021-08-06 11:00:00,77.09,77.78,76.76,76.98,455135.0,76.2486,76.9311,75.9222,76.1398,455135.0
2021-08-06 12:00:00,76.98,78.32,76.83,78.31,360868.0,76.1398,77.4652,75.9915,77.4553,360868.0
2021-08-06 13:00:00,78.3,78.64,78.06,78.21,351769.0,77.4454,77.7817,77.208,77.3564,351769.0
2021-08-06 14:00:00,78.17,78.79,78.14,78.74,245865.0,77.3168,77.9301,77.2872,77.8806,245865.0
2021-08-06 15:00:00,78.74,78.99,78.6,78.95,644462.0,77.8806,78.1279,77.7421,78.0883,644462.0
2021-08-09 09:30:00,78.27,78.46,75.79,76.63,540184.0,77.4157,77.6037,74.9628,75.7936,540184.0
2021-08-09 10:00:00,76.63,76.95,75.9,76.38,512887.0,75.7936,76.1102,75.0716,75.5464,512887.0
2021-08-09 11:00:00,76.41,77.62,76.36,77.32,395578.0,75.576,76.7728,75.5266,76.4761,395578.0
2021-08-09 12:00:00,77.35,77.38,76.86,77.1,164326.0,76.5058,76.5355,76.0211,76.2585,164326.0
2021-08-09 13:00:00,77.12,77.46,77.08,77.4,198240.0,76.2783,76.6146,76.2387,76.5552,198240.0
2021-08-09 14:00:00,77.41,77.96,77.31,77.94,166123.0,76.5651,77.1091,76.4662,77.0894,166123.0
2021-08-09 15:00:00,77.94,78.03,77.36,77.4,471433.0,77.0894,77.1784,76.5157,76.5552,471433.0
2021-08-10 09:30:00,77.64,78.86,77.22,78.77,354168.0,76.7926,77.9993,76.3772,77.9103,354168.0
2021-08-10 10:00:00,78.77,79.48,78.64,79.2,451011.0,77.9103,78.6125,77.7817,78.3356,451011.0
2021-08-10 11:00:00,79.2,79.77,78.98,79.75,316561.0,78.3356,78.8994,78.118,78.8796,316561.0
2021-08-10 12:00:00,79.76,80.62,79.74,80.6,425577.0,78.8895,79.7401,78.8697,79.7203,425577.0
2021-08-10 13:00:00,80.6,81.35,80.54,80.96,473798.0,79.7203,80.4621,79.661,80.0764,473798.0
2021-08-10 14:00:00,80.96,81.31,80.91,80.99,272924.0,80.0764,80.4226,80.0269,80.1061,272924.0
2021-08-10 15:00:00,80.98,81.06,80.68,80.76,519937.0,80.0962,80.1753,79.7994,79.8786,519937.0
2021-08-11 09:30:00,79.85,81.08,78.61,80.84,661379.0,78.9785,80.1951,77.752,79.9577,661379.0
2021-08-11 10:00:00,80.76,80.97,79.62,80.31,393613.0,79.8786,80.0863,78.751,79.4335,393613.0
2021-08-11 11:00:00,80.34,80.71,79.64,80.28,343267.0,79.4632,79.8291,78.7708,79.4038,343267.0
2021-08-11 12:00:00,80.26,81.34,80.19,81.29,254341.0,79.384,80.4522,79.3148,80.4028,254341.0
2021-08-11 13:00:00,81.32,81.68,81.25,81.42,271864.0,80.4325,80.7885,80.3632,80.5314,271864.0
2021-08-11 14:00:00,81.41,81.69,81.25,81.61,339702.0,80.5215,80.7984,80.3632,80.7193,339702.0
2021-08-11 15:00:00,81.61,82.0,81.52,81.8,844604.0,80.7193,81.105,80.6303,80.9072,844604.0
2021-08-12 09:30:00,81.59,81.65,79.94,80.16,272948.0,80.6995,80.7589,79.0675,79.2851,272948.0
2021-08-12 10:00:00,80.11,80.5,78.93,79.31,420989.0,79.2357,79.6214,78.0685,78.4444,420989.0
2021-08-12 11:00:00,79.24,79.59,78.85,79.39,226931.0,78.3752,78.7213,77.9894,78.5235,226931.0
2021-08-12 12:00:00,79.42,79.85,79.4,79.77,147881.0,78.5532,78.9785,78.5334,78.8994,147881.0
2021-08-12 13:00:00,79.82,80.06,79.51,79.78,159008.0,78.9488,79.1862,78.6422,78.9093,159008.0
2021-08-12 14:00:00,79.79,79.95,79.55,79.73,140866.0,78.9192,79.0774,78.6818,78.8598,140866.0
2021-08-12 15:00:00,79.71,80.48,79.69,80.36,353835.0,78.84,79.6016,78.8203,79.4829,353835.0
2021-08-13 09:30:00,80.09,80.39,79.08,79.4,177620.0,79.2159,79.5126,78.2169,78.5334,177620.0
2021-08-13 10:00:00,79.4,80.06,79.05,79.83,213727.0,78.5334,79.1862,78.1872,78.9587,213727.0
2021-08-13 11:00:00,79.86,80.08,79.44,79.71,416731.0,78.9884,79.206,78.573,78.84,416731.0
2021-08-13 12:00:00,79.71,80.03,79.71,79.81,110099.0,78.84,79.1565,78.84,78.9389,110099.0
2021-08-13 13:00:00,79.79,79.89,79.26,79.34,228013.0,78.9192,79.0181,78.3949,78.4741,228013.0
2021-08-13 14:00:00,79.34,79.35,78.39,78.39,361254.0,78.4741,78.484,77.5344,77.5344,361254.0
2021-08-13 15:00:00,78.37,78.94,78.22,78.89,578087.0,77.5147,78.0784,77.3663,78.029,578087.0
2021-08-16 09:30:00,77.96,78.21,76.18,76.31,452838.0,77.1091,77.3564,75.3486,75.4771,452838.0
2021-08-16 10:00:00,76.3,78.52,76.05,77.78,435413.0,75.4672,77.663,75.22,76.9311,435413.0
2021-08-16 11:00:00,77.76,78.53,77.5,78.2,206892.0,76.9113,77.6729,76.6542,77.3465,206892.0
2021-08-16 12:00:00,78.2,78.2,77.81,77.97,129869.0,77.3465,77.3465,76.9608,77.119,129869.0
2021-08-16 13:00:00,77.99,78.64,77.95,78.59,195671.0,77.1388,77.7817,77.0992,77.7323,195671.0
2021-08-16 14:00:00,78.59,78.74,78.14,78.44,134782.0,77.7323,77.8806,77.2872,77.5839,134782.0
2021-08-16 15:00:00,78.43,78.64,78.34,78.43,427152.0,77.574,77.7817,77.485,77.574,427152.0
2021-08-17 09:30:00,77.05,77.39,76.04,76.22,203498.0,76.2091,76.5454,75.2101,75.3881,203498.0
2021-08-17 10:00:00,76.19,77.25,76.08,76.7,405719.0,75.3584,76.4069,75.2497,75.8629,405719.0
2021-08-17 11:00:00,76.7,76.74,76.08,76.39,243167.0,75.8629,75.9024,75.2497,75.5563,243167.0
2021-08-17 12:00:00,76.41,76.45,75.19,75.25,261751.0,75.576,75.6156,74.3694,74.4287,261751.0
2021-08-17 13:00:00,75.23,76.0,75.22,75.88,192643.0,74.4089,75.1705,74.399,75.0518,192643.0
2021-08-17 14:00:00,75.83,76.31,75.66,76.28,167741.0,75.0024,75.4771,74.8342,75.4475,167741.0
2021-08-17 15:00:00,76.28,76.45,75.88,76.03,427287.0,75.4475,75.6156,75.0518,75.2002,427287.0
2021-08-18 09:30:00,75.75,76.75,74.4,75.23,373381.0,74.9233,75.9123,73.588,74.4089,373381.0
2021-08-18 10:00:00,75.25,77.6,74.82,77.54,645672.0,74.4287,76.7531,74.0034,76.6937,645672.0
2021-08-18 11:00:00,77.56,78.4,77.47,78.19,716571.0,76.7135,77.5443,76.6245,77.3366,716571.0
2021-08-18 12:00:00,78.19,78.46,77.82,78.13,222525.0,77.3366,77.6037,76.9707,77.2773,222525.0
2021-08-18 13:00:00,78.15,78.59,77.99,78.29,152856.0,77.2971,77.7323,77.1388,77.4355,152856.0
2021-08-18 14:00:00,78.32,78.51,77.61,78.3,247712.0,77.4652,77.6531,76.763,77.4454,247712.0
2021-08-18 15:00:00,78.28,78.28,77.1,77.21,527064.0,77.4256,77.4256,76.2585,76.3673,527064.0
2021-08-19 09:30:00,76.0,76.32,75.2,75.76,319790.0,75.1705,75.487,74.3793,74.9331,319790.0
2021-08-19 10:00:00,75.75,76.35,73.86,74.4,466336.0,74.9233,75.5167,73.0539,73.588,466336.0
2021-08-19 11:00:00,74.37,75.04,73.51,75.0,597997.0,73.5583,74.221,72.7077,74.1814,597997.0
2021-08-19 12:00:00,75.02,75.75,74.75,75.65,440285.0,74.2012,74.9233,73.9342,74.8243,440285.0
2021-08-19 13:00:00,75.58,75.67,75.1,75.17,542241.0,74.7551,74.8441,74.2803,74.3496,542241.0
2021-08-19 14:00:00,75.19,75.87,75.02,75.3,474716.0,74.3694,75.0419,74.2012,74.4782,474716.0
2021-08-19 15:00:00,75.33,76.53,75.33,76.5,1142957.0,74.5078,75.6947,74.5078,75.6651,1142957.0
2021-08-20 09:30:00,76.18,77.35,76.06,76.27,342216.0,75.3486,76.5058,75.2299,75.4376,342216.0
2021-08-20 10:00:00,76.29,76.98,76.01,76.87,485013.0,75.4574,76.1398,75.1804,76.031,485013.0
2021-08-20 11:00:00,76.84,77.55,76.5,77.37,306440.0,76.0014,76.7036,75.6651,76.5256,306440.0
2021-08-20 12:00:00,77.38,77.84,77.32,77.65,299415.0,76.5355,76.9904,76.4761,76.8025,299415.0
2021-08-20 13:00:00,77.65,77.91,77.56,77.69,200811.0,76.8025,77.0597,76.7135,76.8421,200811.0
2021-08-20 14:00:00,77.69,78.19,77.68,78.18,267053.0,76.8421,77.3366,76.8322,77.3267,267053.0
2021-08-20 15:00:00,78.17,78.38,77.87,78.22,621439.0,77.3168,77.5245,77.0201,77.3663,621439.0
2021-08-23 09:30:00,79.17,80.97,78.85,80.71,484290.0,78.3059,80.0863,77.9894,79.8291,484290.0
2021-08-23 10:00:00,80.69,80.85,78.87,79.2,423590.0,79.8093,79.9676,78.0092,78.3356,423590.0
2021-08-23 11:00:00,79.19,79.71,78.97,79.6,728843.0,78.3257,78.84,78.1081,78.7312,728843.0
2021-08-23 12:00:00,79.61,79.89,79.44,79.6,278897.0,78.7411,79.0181,78.573,78.7312,278897.0
2021-08-23 13:00:00,79.6,80.6,79.57,80.14,483376.0,78.7312,79.7203,78.7016,79.2653,483376.0
2021-08-23 14:00:00,80.14,80.37,80.04,80.3,276520.0,79.2653,79.4928,79.1664,79.4236,276520.0
2021-08-23 15:00:00,80.3,80.31,79.78,80.25,769808.0,79.4236,79.4335,78.9093,79.3741,769808.0
2021-08-24 09:30:00,81.0,83.54,81.0,83.35,780461.0,80.116,82.6282,80.116,82.4403,780461.0
2021-08-24 10:00:00,83.37,83.37,81.98,82.89,527693.0,82.4601,82.4601,81.0853,81.9853,527693.0
2021-08-24 11:00:00,82.94,83.02,82.34,82.42,374372.0,82.0348,82.1139,81.4413,81.5205,374372.0
2021-08-24 12:00:00,82.42,83.16,82.09,82.81,712943.0,81.5205,82.2524,81.1941,81.9062,712943.0
2021-08-24 13:00:00,82.8,83.2,82.57,82.91,307263.0,81.8963,82.2919,81.6688,82.0051,307263.0
2021-08-24 14:00:00,82.92,83.13,82.71,82.87,293562.0,82.015,82.2227,81.8073,81.9655,293562.0
2021-08-24 15:00:00,82.89,82.97,82.56,82.86,536072.0,81.9853,82.0645,81.6589,81.9557,536072.0
2021-08-25 09:30:00,82.95,83.29,81.2,83.17,468892.0,82.0447,82.381,80.3138,82.2623,468892.0
2021-08-25 10:00:00,83.13,83.56,82.6,83.4,371475.0,82.2227,82.648,81.6985,82.4898,371475.0
2021-08-25 11:00:00,83.44,83.74,82.81,83.7,327589.0,82.5293,82.826,81.9062,82.7865,327589.0
2021-08-25 12:00:00,83.73,84.23,83.63,83.93,550855.0,82.8162,83.3107,82.7172,83.014,550855.0
2021-08-25 13:00:00,83.92,84.19,83.6,83.73,179042.0,83.0041,83.2711,82.6876,82.8162,179042.0
2021-08-25 14:00:00,83.73,83.92,83.37,83.47,150746.0,82.8162,83.0041,82.4601,82.559,150746.0
2021-08-25 15:00:00,83.45,83.63,83.12,83.4,541170.0,82.5392,82.7172,82.2128,82.4898,541170.0
2021-08-26 09:30:00,82.89,83.0,81.75,82.95,333281.0,81.9853,82.0941,80.8578,82.0447,333281.0
2021-08-26 10:00:00,82.88,83.3,81.6,81.81,397446.0,81.9754,82.3909,80.7094,80.9171,397446.0
2021-08-26 11:00:00,81.8,82.09,81.33,81.6,308802.0,80.9072,81.1941,80.4424,80.7094,308802.0
2021-08-26 12:00:00,81.62,81.84,81.15,81.28,220178.0,80.7292,80.9468,80.2643,80.3929,220178.0
2021-08-26 13:00:00,81.29,81.49,80.9,81.35,168604.0,80.4028,80.6006,80.017,80.4621,168604.0
2021-08-26 14:00:00,81.35,81.46,80.49,80.54,306548.0,80.4621,80.5709,79.6115,79.661,306548.0
2021-08-26 15:00:00,80.54,81.03,80.18,80.82,684759.0,79.661,80.1456,79.3049,79.9379,684759.0
2021-08-27 09:30:00,81.04,82.22,80.77,81.62,244098.0,80.1555,81.3226,79.8885,80.7292,244098.0
2021-08-27 10:00:00,81.63,82.93,81.4,82.91,300799.0,80.7391,82.0249,80.5116,82.0051,300799.0
2021-08-27 11:00:00,82.93,83.2,82.55,83.13,279669.0,82.0249,82.2919,81.649,82.2227,279669.0
2021-08-27 12:00:00,83.13,83.7,83.13,83.19,418954.0,82.2227,82.7865,82.2227,82.2821,418954.0
2021-08-27 13:00:00,83.18,83.59,83.06,83.52,236887.0,82.2722,82.6777,82.1535,82.6084,236887.0
2021-08-27 14:00:00,83.51,83.64,83.17,83.61,174938.0,82.5986,82.7271,82.2623,82.6975,174938.0
2021-08-27 15:00:00,83.62,83.7,83.22,83.26,728513.0,82.7074,82.7865,82.3117,82.3513,728513.0
2021-08-30 09:30:00,83.71,83.8,81.19,82.09,324209.0,82.7964,82.8854,80.3039,81.1941,324209.0
2021-08-30 10:00:00,82.04,82.57,81.74,82.42,239790.0,81.1446,81.6688,80.8479,81.5205,239790.0
2021-08-30 11:00:00,82.36,82.47,81.74,82.35,254129.0,81.4611,81.5699,80.8479,81.4512,254129.0
2021-08-30 12:00:00,82.34,82.7,82.33,82.47,355042.0,81.4413,81.7974,81.4314,81.5699,355042.0
2021-08-30 13:00:00,82.52,82.52,82.05,82.23,196542.0,81.6194,81.6194,81.1545,81.3325,196542.0
2021-08-30 14:00:00,82.26,82.29,81.85,82.17,138113.0,81.3622,81.3919,80.9567,81.2732,138113.0
2021-08-30 15:00:00,82.18,82.3,81.78,81.89,541485.0,81.2831,81.4018,80.8874,80.9962,541485.0
2021-08-31 09:30:00,81.56,83.11,81.45,81.65,256738.0,80.6698,82.2029,80.561,80.7589,256738.0
2021-08-31 10:00:00,81.74,82.7,81.65,81.95,246980.0,80.8479,81.7974,80.7589,81.0556,246980.0
2021-08-31 11:00:00,81.92,82.9,81.87,82.72,149006.0,81.0259,81.9952,80.9765,81.8172,149006.0
2021-08-31 12:00:00,82.75,83.24,82.6,83.15,174562.0,81.8469,82.3315,81.6985,82.2425,174562.0
2021-08-31 13:00:00,83.16,83.42,82.89,83.28,184703.0,82.2524,82.5095,81.9853,82.3711,184703.0
2021-08-31 14:00:00,83.27,83.34,82.59,82.77,228509.0,82.3612,82.4304,81.6886,81.8666,228509.0
2021-08-31 15:00:00,82.79,82.95,82.44,82.73,451916.0,81.8864,82.0447,81.5402,81.8271,451916.0
2021-09-01 09:30:00,83.44,83.79,82.16,82.46,222763.0,82.5293,82.8755,81.2633,81.56,222763.0
2021-09-01 10:00:00,82.47,83.45,82.33,83.23,423744.0,81.5699,82.5392,81.4314,82.3216,423744.0
2021-09-01 11:00:00,83.23,83.42,82.65,82.73,405576.0,82.3216,82.5095,81.7479,81.8271,405576.0
2021-09-01 12:00:00,82.73,83.27,82.52,82.76,336257.0,81.8271,82.3612,81.6194,81.8567,336257.0
2021-09-01 13:00:00,82.79,82.83,82.02,82.1,350920.0,81.8864,81.926,81.1248,81.2039,350920.0
2021-09-01 14:00:00,82.09,82.54,81.89,82.38,296658.0,81.1941,81.6391,80.9962,81.4809,296658.0
2021-09-01 15:00:00,82.39,82.55,82.17,82.26,474273.0,81.4908,81.649,81.2732,81.3622,474273.0
2021-09-02 09:30:00,82.61,82.69,80.77,81.09,280086.0,81.7084,81.7875,79.8885,80.205,280086.0
2021-09-02 10:00:00,81.1,82.37,80.88,82.33,539524.0,80.2149,81.471,79.9973,81.4314,539524.0
2021-09-02 11:00:00,82.33,83.37,82.33,83.26,440290.0,81.4314,82.4601,81.4314,82.3513,440290.0
2021-09-02 12:00:00,83.28,83.95,82.98,83.69,427407.0,82.3711,83.0338,82.0743,82.7766,427407.0
2021-09-02 13:00:00,83.65,83.85,83.23,83.51,356927.0,82.737,82.9348,82.3216,82.5986,356927.0
2021-09-02 14:00:00,83.5,83.66,83.05,83.38,331279.0,82.5887,82.7469,82.1436,82.47,331279.0
2021-09-02 15:00:00,83.39,83.47,82.68,82.94,473141.0,82.4799,82.559,81.7776,82.0348,473141.0
2021-09-03 09:30:00,82.51,82.89,81.65,81.7,368464.0,81.6095,81.9853,80.7589,80.8083,368464.0
2021-09-03 10:00:00,81.66,82.0,80.54,80.82,446457.0,80.7687,81.105,79.661,79.9379,446457.0
2021-09-03 11:00:00,80.84,80.89,79.76,79.81,620939.0,79.9577,80.0072,78.8895,78.9389,620939.0
2021-09-03 12:00:00,79.79,79.84,78.73,78.86,630764.0,78.9192,78.9686,77.8707,77.9993,630764.0
2021-09-03 13:00:00,78.84,79.52,78.68,79.44,470049.0,77.9795,78.6521,77.8213,78.573,470049.0
2021-09-03 14:00:00,79.43,79.7,79.08,79.14,233857.0,78.5631,78.8301,78.2169,78.2763,233857.0
2021-09-03 15:00:00,79.14,79.57,78.92,79.44,882979.0,78.2763,78.7016,78.0587,78.573,882979.0
2021-09-07 09:30:00,78.0,80.11,77.42,79.3,477804.0,77.1487,79.2357,76.575,78.4345,477804.0
2021-09-07 10:00:00,79.34,80.29,79.09,79.23,297453.0,78.4741,79.4137,78.2268,78.3653,297453.0
2021-09-07 11:00:00,79.23,79.89,78.87,79.56,309193.0,78.3653,79.0181,78.0092,78.6917,309193.0
2021-09-07 12:00:00,79.63,80.38,79.5,80.29,541683.0,78.7609,79.5027,78.6323,79.4137,541683.0
2021-09-07 13:00:00,80.31,80.76,80.13,80.73,558949.0,79.4335,79.8786,79.2554,79.8489,558949.0
2021-09-07 14:00:00,80.74,81.37,80.46,81.29,393896.0,79.8588,80.4819,79.5818,80.4028,393896.0
2021-09-07 15:00:00,81.28,81.71,81.08,81.46,580104.0,80.3929,80.8182,80.1951,80.5709,580104.0
2021-09-08 09:30:00,81.44,82.68,81.33,82.17,254003.0,80.5512,81.7776,80.4424,81.2732,254003.0
2021-09-08 10:00:00,82.17,82.43,79.77,80.01,224366.0,81.2732,81.5303,78.8994,79.1368,224366.0
2021-09-08 11:00:00,79.91,80.46,79.79,79.95,206972.0,79.0378,79.5818,78.9192,79.0774,206972.0
2021-09-08 12:00:00,79.92,80.58,79.8,80.56,188901.0,79.0477,79.7005,78.929,79.6808,188901.0
2021-09-08 13:00:00,80.59,80.74,80.38,80.52,116632.0,79.7104,79.8588,79.5027,79.6412,116632.0
2021-09-08 14:00:00,80.51,80.86,80.4,80.67,109334.0,79.6313,79.9775,79.5225,79.7896,109334.0
2021-09-08 15:00:00,80.67,81.07,80.25,80.3,428217.0,79.7896,80.1852,79.3741,79.4236,428217.0
2021-09-09 09:30:00,80.15,81.45,79.88,81.4,213292.0,79.2752,80.561,79.0082,80.5116,213292.0
2021-09-09 10:00:00,81.42,82.6,81.42,82.44,474308.0,80.5314,81.6985,80.5314,81.5402,474308.0
2021-09-09 11:00:00,82.42,82.94,82.03,82.36,276004.0,81.5205,82.0348,81.1347,81.4611,276004.0
2021-09-09 12:00:00,82.39,82.68,82.15,82.39,180500.0,81.4908,81.7776,81.2534,81.4908,180500.0
2021-09-09 13:00:00,82.34,82.68,81.62,81.95,180666.0,81.4413,81.7776,80.7292,81.0556,180666.0
2021-09-09 14:00:00,81.91,82.14,81.47,81.49,216544.0,81.016,81.2435,80.5808,80.6006,216544.0
2021-09-09 15:00:00,81.49,82.1,81.33,81.66,353628.0,80.6006,81.2039,80.4424,80.7687,353628.0
2021-09-10 09:30:00,82.44,82.75,81.65,82.17,285263.0,81.5402,81.8469,80.7589,81.2732,285263.0
2021-09-10 10:00:00,82.2,82.24,81.47,81.87,296087.0,81.3029,81.3424,80.5808,80.9765,296087.0
2021-09-10 11:00:00,81.9,82.89,81.7,82.87,381495.0,81.0061,81.9853,80.8083,81.9655,381495.0
2021-09-10 12:00:00,82.83,83.29,82.76,82.87,371183.0,81.926,82.381,81.8567,81.9655,371183.0
2021-09-10 13:00:00,82.88,83.03,82.43,82.63,138266.0,81.9754,82.1238,81.5303,81.7282,138266.0
2021-09-10 14:00:00,82.66,82.85,82.22,82.38,153422.0,81.7578,81.9458,81.3226,81.4809,153422.0
2021-09-10 15:00:00,82.37,82.42,81.48,81.57,524498.0,81.471,81.5205,80.5907,80.6797,524498.0
2021-09-13 09:30:00,82.35,82.37,80.41,81.14,278954.0,81.4512,81.471,79.5324,80.2544,278954.0
2021-09-13 10:00:00,81.1,83.83,80.13,83.69,552832.0,80.2149,82.9151,79.2554,82.7766,552832.0
2021-09-13 11:00:00,83.7,84.35,83.02,84.18,527450.0,82.7865,83.4294,82.1139,83.2612,527450.0
2021-09-13 12:00:00,84.21,84.69,84.05,84.46,438425.0,83.2909,83.7657,83.1327,83.5382,438425.0
2021-09-13 13:00:00,84.44,84.51,83.16,83.21,311756.0,83.5184,83.5876,82.2524,82.3018,311756.0
2021-09-13 14:00:00,83.2,83.51,82.82,83.43,203354.0,82.2919,82.5986,81.9161,82.5194,203354.0
2021-09-13 15:00:00,83.39,83.86,83.01,83.86,502610.0,82.4799,82.9447,82.104,82.9447,502610.0
2021-09-14 09:30:00,83.54,84.92,82.45,83.73,314010.0,82.6282,83.9932,81.5501,82.8162,314010.0
2021-09-14 10:00:00,83.71,84.0,82.58,82.7,458607.0,82.7964,83.0832,81.6787,81.7974,458607.0
2021-09-14 11:00:00,82.69,83.21,82.65,83.03,181093.0,81.7875,82.3018,81.7479,82.1238,181093.0
2021-09-14 12:00:00,83.06,83.18,82.6,82.71,117530.0,82.1535,82.2722,81.6985,81.8073,117530.0
2021-09-14 13:00:00,82.71,83.17,82.4,82.67,148853.0,81.8073,82.2623,81.5007,81.7677,148853.0
2021-09-14 14:00:00,82.69,82.69,81.97,82.23,189867.0,81.7875,81.7875,81.0754,81.3325,189867.0
2021-09-14 15:00:00,82.23,82.56,82.06,82.44,285664.0,81.3325,81.6589,81.1644,81.5402,285664.0
2021-09-15 09:30:00,82.0,82.36,80.73,81.86,197963.0,81.105,81.4611,79.8489,80.9666,197963.0
2021-09-15 10:00:00,81.92,82.73,81.69,81.89,210158.0,81.0259,81.8271,80.7984,80.9962,210158.0
2021-09-15 11:00:00,81.9,82.37,81.78,81.96,149131.0,81.0061,81.471,80.8874,81.0655,149131.0
2021-09-15 12:00:00,81.91,82.37,81.58,82.24,160066.0,81.016,81.471,80.6896,81.3424,160066.0
2021-09-15 13:00:00,82.3,83.09,82.25,82.74,148385.0,81.4018,82.1831,81.3523,81.837,148385.0
2021-09-15 14:00:00,82.73,83.0,82.52,82.77,144058.0,81.8271,82.0941,81.6194,81.8666,144058.0
2021-09-15 15:00:00,82.77,83.55,82.69,83.28,403398.0,81.8666,82.6381,81.7875,82.3711,403398.0
2021-09-16 09:30:00,83.06,83.75,82.63,83.0,191221.0,82.1535,82.8359,81.7282,82.0941,191221.0
2021-09-16 10:00:00,83.0,83.42,82.46,82.61,198514.0,82.0941,82.5095,81.56,81.7084,198514.0
2021-09-16 11:00:00,82.59,82.75,82.29,82.53,115804.0,81.6886,81.8469,81.3919,81.6293,115804.0
2021-09-16 12:00:00,82.57,83.14,82.32,83.14,129707.0,81.6688,82.2326,81.4215,82.2326,129707.0
2021-09-16 13:00:00,83.13,83.33,82.91,83.2,152167.0,82.2227,82.4205,82.0051,82.2919,152167.0
2021-09-16 14:00:00,83.22,83.38,83.05,83.3,156932.0,82.3117,82.47,82.1436,82.3909,156932.0
2021-09-16 15:00:00,83.29,83.48,82.51,82.55,291362.0,82.381,82.5689,81.6095,81.649,291362.0
2021-09-17 09:30:00,82.52,84.71,82.52,84.0,470349.0,81.6194,83.7855,81.6194,83.0832,470349.0
2021-09-17 10:00:00,84.01,84.84,83.72,83.91,423518.0,83.0931,83.914,82.8063,82.9942,423518.0
2021-09-17 11:00:00,83.83,84.84,83.73,84.01,380089.0,82.9151,83.914,82.8162,83.0931,380089.0
2021-09-17 12:00:00,83.99,84.5,83.9,84.27,261536.0,83.0733,83.5778,82.9843,83.3503,261536.0
2021-09-17 13:00:00,84.27,84.28,83.5,83.84,343300.0,83.3503,83.3602,82.5887,82.925,343300.0
2021-09-17 14:00:00,83.86,84.03,83.15,83.64,323868.0,82.9447,83.1129,82.2425,82.7271,323868.0
2021-09-17 15:00:00,83.72,83.9,83.4,83.77,620354.0,82.8063,82.9843,82.4898,82.8557,620354.0
2021-09-20 09:30:00,81.69,82.98,80.75,82.22,471467.0,80.7984,82.0743,79.8687,81.3226,471467.0
2021-09-20 10:00:00,82.3,83.1,81.7,82.97,432459.0,81.4018,82.193,80.8083,82.0645,432459.0
2021-09-20 11:00:00,82.98,83.38,82.47,82.55,143164.0,82.0743,82.47,81.5699,81.649,143164.0
2021-09-20 12:00:00,82.53,82.61,81.59,81.64,174974.0,81.6293,81.7084,80.6995,80.749,174974.0
2021-09-20 13:00:00,81.6,82.54,81.59,82.48,237401.0,80.7094,81.6391,80.6995,81.5798,237401.0
2021-09-20 14:00:00,82.46,82.56,81.59,81.93,196421.0,81.56,81.6589,80.6995,81.0358,196421.0
2021-09-20 15:00:00,81.85,83.06,81.66,82.97,463758.0,80.9567,82.1535,80.7687,82.0645,463758.0
2021-09-21 09:30:00,83.77,84.89,83.1,83.32,227198.0,82.8557,83.9635,82.193,82.4106,227198.0
2021-09-21 10:00:00,83.32,83.32,82.22,82.49,244329.0,82.4106,82.4106,81.3226,81.5897,244329.0
2021-09-21 11:00:00,82.47,83.2,82.31,83.18,180422.0,81.5699,82.2919,81.4117,82.2722,180422.0
2021-09-21 12:00:00,83.21,83.66,82.99,83.23,185782.0,82.3018,82.7469,82.0842,82.3216,185782.0
2021-09-21 13:00:00,83.21,83.55,83.01,83.26,152407.0,82.3018,82.6381,82.104,82.3513,152407.0
2021-09-21 14:00:00,83.31,83.54,82.78,83.24,180025.0,82.4007,82.6282,81.8765,82.3315,180025.0
2021-09-21 15:00:00,83.26,83.76,82.86,82.86,350665.0,82.3513,82.8458,81.9557,81.9557,350665.0
2021-09-22 09:30:00,83.3,85.51,83.3,85.32,452880.0,82.3909,84.5767,82.3909,84.3888,452880.0
2021-09-22 10:00:00,85.37,85.45,84.72,85.32,495625.0,84.4383,84.5174,83.7954,84.3888,495625.0
2021-09-22 11:00:00,85.3,86.03,85.21,85.81,542365.0,84.369,85.0911,84.28,84.8735,542365.0
2021-09-22 12:00:00,85.8,85.9,85.15,85.53,265288.0,84.8636,84.9625,84.2207,84.5965,265288.0
2021-09-22 13:00:00,85.52,85.86,85.44,85.68,238938.0,84.5866,84.9229,84.5075,84.7449,238938.0
2021-09-22 14:00:00,85.67,86.19,85.24,85.64,648845.0,84.735,85.2493,84.3097,84.7053,648845.0
2021-09-22 15:00:00,85.57,85.77,85.24,85.33,579760.0,84.6361,84.8339,84.3097,84.3987,579760.0
2021-09-23 09:30:00,86.63,87.94,86.27,87.56,552234.0,85.6845,86.9802,85.3284,86.6044,552234.0
2021-09-23 10:00:00,87.55,88.94,87.31,88.7,977626.0,86.5945,87.9693,86.3571,87.7319,977626.0
2021-09-23 11:00:00,88.7,89.16,88.41,89.16,495805.0,87.7319,88.1869,87.4451,88.1869,495805.0
2021-09-23 12:00:00,89.17,89.23,88.83,88.89,331210.0,88.1968,88.2561,87.8605,87.9198,331210.0
2021-09-23 13:00:00,88.92,88.97,88.62,88.63,192087.0,87.9495,87.999,87.6528,87.6627,192087.0
2021-09-23 14:00:00,88.61,88.67,87.96,88.08,443184.0,87.6429,87.7022,87.0,87.1187,443184.0
2021-09-23 15:00:00,88.08,88.4,87.82,88.16,684671.0,87.1187,87.4352,86.8615,87.1978,684671.0
2021-09-24 09:30:00,88.16,89.88,87.79,89.1,439161.0,87.1978,88.899,86.8318,88.1275,439161.0
2021-09-24 10:00:00,89.12,91.32,88.9,90.58,1063807.0,88.1473,90.3233,87.9297,89.5914,1063807.0
2021-09-24 11:00:00,90.61,90.87,89.0,90.75,388454.0,89.6211,89.8782,88.0286,89.7595,388454.0
2021-09-24 12:00:00,90.75,90.99,90.27,90.51,327674.0,89.7595,89.9969,89.2848,89.5222,327674.0
2021-09-24 13:00:00,90.53,90.53,89.78,89.82,244638.0,89.5419,89.5419,88.8001,88.8397,244638.0
2021-09-24 14:00:00,89.84,90.33,89.7,90.32,191643.0,88.8595,89.3441,88.721,89.3342,191643.0
2021-09-24 15:00:00,90.32,90.96,90.28,90.69,730008.0,89.3342,89.9672,89.2947,89.7002,730008.0
2021-09-27 09:30:00,91.96,94.8,91.84,94.61,982333.0,90.9563,93.7653,90.8376,93.5774,982333.0
2021-09-27 10:00:00,94.66,95.23,93.38,94.06,925663.0,93.6269,94.1906,92.3608,93.0334,925663.0
2021-09-27 11:00:00,94.12,94.67,93.53,94.57,557834.0,93.0928,93.6368,92.5092,93.5378,557834.0
2021-09-27 12:00:00,94.58,94.97,94.37,94.8,451289.0,93.5477,93.9335,93.34,93.7653,451289.0
2021-09-27 13:00:00,94.72,94.8,93.61,93.84,353859.0,93.6862,93.7653,92.5883,92.8158,353859.0
2021-09-27 14:00:00,93.84,93.9,93.05,93.23,335588.0,92.8158,92.8752,92.0344,92.2125,335588.0
2021-09-27 15:00:00,93.23,93.28,92.26,92.39,715055.0,92.2125,92.2619,91.2531,91.3816,715055.0
2021-09-28 09:30:00,92.08,94.62,92.05,93.44,572268.0,91.075,93.5873,91.0454,92.4202,572268.0
2021-09-28 10:00:00,93.42,93.62,91.94,92.48,599395.0,92.4004,92.5982,90.9366,91.4707,599395.0
2021-09-28 11:00:00,92.48,92.7,91.79,92.12,305085.0,91.4707,91.6883,90.7882,91.1146,305085.0
2021-09-28 12:00:00,92.12,92.4,91.9,91.99,155631.0,91.1146,91.3915,90.897,90.986,155631.0
2021-09-28 13:00:00,91.96,92.79,91.92,92.08,176729.0,90.9563,91.7773,90.9168,91.075,176729.0
2021-09-28 14:00:00,92.15,93.12,91.75,93.05,201823.0,91.1443,92.1037,90.7486,92.0344,201823.0
2021-09-28 15:00:00,93.03,93.17,91.68,91.94,445240.0,92.0147,92.1531,90.6794,90.9366,445240.0
2021-09-29 09:30:00,92.45,92.65,90.15,91.43,263608.0,91.441,91.6388,89.1661,90.4321,263608.0
2021-09-29 10:00:00,91.3,92.94,90.9,92.63,517015.0,90.3035,91.9256,89.9079,91.619,517015.0
2021-09-29 11:00:00,92.61,92.61,91.12,91.62,204966.0,91.5992,91.5992,90.1255,90.62,204966.0
2021-09-29 12:00:00,91.64,91.83,90.83,90.99,153427.0,90.6398,90.8278,89.8387,89.9969,153427.0
2021-09-29 13:00:00,90.95,91.28,90.78,91.08,167415.0,89.9574,90.2838,89.7892,90.0859,167415.0
2021-09-29 14:00:00,91.07,91.35,90.86,90.98,198260.0,90.076,90.353,89.8683,89.987,198260.0
2021-09-29 15:00:00,91.0,91.11,90.44,90.69,559466.0,90.0068,90.1156,89.4529,89.7002,559466.0
2021-09-30 09:30:00,90.32,90.52,88.5,89.02,300663.0,89.3342,89.532,87.5341,88.0484,300663.0
2021-09-30 10:00:00,88.98,89.27,88.6,88.81,240608.0,88.0089,88.2957,87.633,87.8407,240608.0
2021-09-30 11:00:00,88.81,89.65,88.7,88.83,337047.0,87.8407,88.6715,87.7319,87.8605,337047.0
2021-09-30 12:00:00,88.79,89.04,88.38,88.75,338239.0,87.8209,88.0682,87.4154,87.7814,338239.0
2021-09-30 13:00:00,88.76,89.06,88.27,88.98,154273.0,87.7913,88.088,87.3066,88.0089,154273.0
2021-09-30 14:00:00,89.0,89.98,88.99,89.59,190133.0,88.0286,88.9979,88.0187,88.6122,190133.0
2021-09-30 15:00:00,89.55,89.75,88.9,88.9,341639.0,88.5726,88.7705,87.9297,87.9297,341639.0
2021-10-01 09:30:00,92.3,93.92,91.6,91.64,805782.0,91.2926,92.8949,90.6003,90.6398,805782.0
2021-10-01 10:00:00,91.66,93.27,91.51,92.01,543353.0,90.6596,92.252,90.5112,91.0058,543353.0
2021-10-01 11:00:00,92.01,92.71,91.42,91.96,300155.0,91.0058,91.6981,90.4222,90.9563,300155.0
2021-10-01 12:00:00,91.95,92.56,91.77,92.3,304353.0,90.9464,91.5498,90.7684,91.2926,304353.0
2021-10-01 13:00:00,92.28,92.91,92.14,92.81,289228.0,91.2728,91.896,91.1344,91.7971,289228.0
2021-10-01 14:00:00,92.82,92.89,92.32,92.44,378347.0,91.8069,91.8762,91.3124,91.4311,378347.0
2021-10-01 15:00:00,92.46,92.87,92.21,92.33,694028.0,91.4509,91.8564,91.2036,91.3223,694028.0
2021-10-04 09:30:00,92.03,93.19,90.39,92.77,386458.0,91.0256,92.1729,89.4035,91.7575,386458.0
2021-10-04 10:00:00,92.75,92.86,90.87,91.51,432985.0,91.7377,91.8465,89.8782,90.5112,432985.0
2021-10-04 11:00:00,91.45,91.79,91.01,91.73,352903.0,90.4519,90.7882,90.0167,90.7288,352903.0
2021-10-04 12:00:00,91.7,91.93,91.38,91.65,244804.0,90.6992,90.9267,90.3827,90.6497,244804.0
2021-10-04 13:00:00,91.64,91.69,91.31,91.54,145155.0,90.6398,90.6893,90.3134,90.5409,145155.0
2021-10-04 14:00:00,91.53,91.72,91.0,91.41,162010.0,90.531,90.719,90.0068,90.4123,162010.0
2021-10-04 15:00:00,91.35,91.59,90.61,91.03,358419.0,90.353,90.5904,89.6211,90.0365,358419.0
2021-10-05 09:30:00,91.75,92.09,90.5,91.6,183998.0,90.7486,91.0849,89.5123,90.6003,183998.0
2021-10-05 10:00:00,91.66,92.55,91.59,92.07,249778.0,90.6596,91.5399,90.5904,91.0651,249778.0
2021-10-05 11:00:00,92.11,92.2,90.91,91.22,198832.0,91.1047,91.1937,89.9178,90.2244,198832.0
2021-10-05 12:00:00,91.21,91.25,90.41,91.14,214912.0,90.2145,90.2541,89.4233,90.1453,214912.0
2021-10-05 13:00:00,91.14,91.23,90.88,91.16,185611.0,90.1453,90.2343,89.8881,90.1651,185611.0
2021-10-05 14:00:00,91.19,91.35,91.05,91.28,82371.0,90.1947,90.353,90.0563,90.2838,82371.0
2021-10-05 15:00:00,91.3,91.53,90.96,91.02,286252.0,90.3035,90.531,89.9672,90.0266,286252.0
2021-10-06 09:30:00,89.33,90.12,88.61,88.89,249860.0,88.355,89.1364,87.6429,87.9198,249860.0
2021-10-06 10:00:00,88.87,89.3,88.43,89.13,258246.0,87.9001,88.3254,87.4649,88.1572,258246.0
2021-10-06 11:00:00,89.18,90.07,88.92,90.01,148422.0,88.2067,89.087,87.9495,89.0276,148422.0
2021-10-06 12:00:00,90.01,90.05,89.41,89.73,80541.0,89.0276,89.0672,88.4342,88.7507,80541.0
2021-10-06 13:00:00,89.74,90.06,89.37,89.99,107893.0,88.7606,89.0771,88.3946,89.0078,107893.0
2021-10-06 14:00:00,90.03,90.72,89.94,90.29,154965.0,89.0474,89.7299,88.9584,89.3046,154965.0
2021-10-06 15:00:00,90.3,90.41,90.03,90.08,469688.0,89.3145,89.4233,89.0474,89.0969,469688.0
2021-10-07 09:30:00,90.89,90.89,89.16,89.89,366355.0,89.898,89.898,88.1869,88.9089,366355.0
2021-10-07 10:00:00,89.89,90.42,89.04,90.08,370058.0,88.9089,89.4331,88.0682,89.0969,370058.0
2021-10-07 11:00:00,90.08,90.24,89.79,89.84,232222.0,89.0969,89.2551,88.81,88.8595,232222.0
2021-10-07 12:00:00,89.84,89.92,89.37,89.57,133764.0,88.8595,88.9386,88.3946,88.5924,133764.0
2021-10-07 13:00:00,89.58,89.71,89.18,89.19,173188.0,88.6023,88.7309,88.2067,88.2166,173188.0
2021-10-07 14:00:00,89.19,89.21,88.59,88.63,408320.0,88.2166,88.2363,87.6231,87.6627,408320.0
2021-10-07 15:00:00,88.61,88.99,88.53,88.79,408477.0,87.6429,88.0187,87.5638,87.8209,408477.0
2021-10-08 09:30:00,89.17,89.57,88.25,89.35,239500.0,88.1968,88.5924,87.2868,88.3748,239500.0
2021-10-08 10:00:00,89.43,90.05,89.21,89.36,285615.0,88.4539,89.0672,88.2363,88.3847,285615.0
2021-10-08 11:00:00,89.38,89.45,88.78,88.78,101917.0,88.4045,88.4737,87.811,87.811,101917.0
2021-10-08 12:00:00,88.83,88.83,88.31,88.67,146592.0,87.8605,87.8605,87.3462,87.7022,146592.0
2021-10-08 13:00:00,88.63,88.73,87.9,87.98,192442.0,87.6627,87.7616,86.9406,87.0198,192442.0
2021-10-08 14:00:00,87.99,88.3,87.88,88.05,193764.0,87.0297,87.3363,86.9209,87.089,193764.0
2021-10-08 15:00:00,88.06,88.21,87.59,87.73,479972.0,87.0989,87.2473,86.634,86.7725,479972.0
2021-10-11 09:30:00,87.51,88.08,86.5,87.7,279421.0,86.5549,87.1187,85.5559,86.7428,279421.0
2021-10-11 10:00:00,87.72,87.95,87.21,87.69,329800.0,86.7626,86.9901,86.2582,86.7329,329800.0
2021-10-11 11:00:00,87.69,88.72,87.57,88.58,238940.0,86.7329,87.7517,86.6142,87.6132,238940.0
2021-10-11 12:00:00,88.59,88.62,87.84,87.91,141577.0,87.6231,87.6528,86.8813,86.9505,141577.0
2021-10-11 13:00:00,87.84,87.9,87.5,87.88,159522.0,86.8813,86.9406,86.545,86.9209,159522.0
2021-10-11 14:00:00,87.86,88.0,87.65,87.96,104855.0,86.9011,87.0396,86.6934,87.0,104855.0
2021-10-11 15:00:00,87.98,88.08,87.29,87.32,285644.0,87.0198,87.1187,86.3373,86.367,285644.0
2021-10-12 09:30:00,87.45,88.42,87.02,88.0,243271.0,86.4956,87.455,86.0702,87.0396,243271.0
2021-10-12 10:00:00,88.01,88.35,87.34,88.0,184752.0,87.0494,87.3857,86.3868,87.0396,184752.0
2021-10-12 11:00:00,88.05,88.97,87.91,88.94,348144.0,87.089,87.999,86.9505,87.9693,348144.0
2021-10-12 12:00:00,88.94,89.12,88.5,88.61,310797.0,87.9693,88.1473,87.5341,87.6429,310797.0
2021-10-12 13:00:00,88.6,89.06,88.6,88.81,107574.0,87.633,88.088,87.633,87.8407,107574.0
2021-10-12 14:00:00,88.8,89.24,88.79,89.02,125071.0,87.8308,88.266,87.8209,88.0484,125071.0
2021-10-12 15:00:00,88.99,89.02,88.47,88.66,559467.0,88.0187,88.0484,87.5044,87.6924,559467.0
2021-10-13 09:30:00,88.5,88.6,87.18,87.23,250771.0,87.5341,87.633,86.2285,86.278,250771.0
2021-10-13 10:00:00,87.18,87.36,86.64,87.33,326375.0,86.2285,86.4065,85.6944,86.3769,326375.0
2021-10-13 11:00:00,87.36,87.63,86.82,86.85,225527.0,86.4065,86.6736,85.8724,85.9021,225527.0
2021-10-13 12:00:00,86.86,87.21,86.54,87.01,212893.0,85.912,86.2582,85.5955,86.0604,212893.0
2021-10-13 13:00:00,87.0,87.29,86.79,87.15,214126.0,86.0505,86.3373,85.8428,86.1988,214126.0
2021-10-13 14:00:00,87.1,87.4,86.8,86.86,158123.0,86.1494,86.4461,85.8527,85.912,158123.0
2021-10-13 15:00:00,86.85,86.94,86.44,86.73,388043.0,85.9021,85.9911,85.4966,85.7834,388043.0
2021-10-14 09:30:00,87.33,88.14,86.94,87.29,186722.0,86.3769,87.178,85.9911,86.3373,186722.0
2021-10-14 10:00:00,87.28,87.6,86.88,87.27,192538.0,86.3274,86.6439,85.9318,86.3175,192538.0
2021-10-14 11:00:00,87.29,87.37,86.9,87.33,133533.0,86.3373,86.4164,85.9516,86.3769,133533.0
2021-10-14 12:00:00,87.36,87.62,87.22,87.44,109906.0,86.4065,86.6637,86.2681,86.4857,109906.0
2021-10-14 13:00:00,87.42,87.88,87.28,87.81,271618.0,86.4659,86.9209,86.3274,86.8516,271618.0
2021-10-14 14:00:00,87.8,87.83,87.37,87.44,86271.0,86.8417,86.8714,86.4164,86.4857,86271.0
2021-10-14 15:00:00,87.44,87.46,86.74,86.88,397672.0,86.4857,86.5054,85.7933,85.9318,397672.0
2021-10-15 09:30:00,87.56,88.6,87.56,87.97,262353.0,86.6044,87.633,86.6044,87.0099,262353.0
2021-10-15 10:00:00,87.97,88.15,87.41,87.69,209944.0,87.0099,87.1879,86.456,86.7329,209944.0
2021-10-15 11:00:00,87.72,87.97,87.57,87.84,166701.0,86.7626,87.0099,86.6142,86.8813,166701.0
2021-10-15 12:00:00,87.83,87.91,87.57,87.8,200932.0,86.8714,86.9505,86.6142,86.8417,200932.0
2021-10-15 13:00:00,87.83,87.85,86.9,87.43,297416.0,86.8714,86.8912,85.9516,86.4758,297416.0
2021-10-15 14:00:00,87.44,87.48,87.05,87.05,150086.0,86.4857,86.5252,86.0999,86.0999,150086.0
2021-10-15 15:00:00,87.06,87.13,86.27,86.35,726279.0,86.1098,86.179,85.3284,85.4076,726279.0
2021-10-18 09:30:00,86.19,86.62,84.59,84.82,346680.0,85.2493,85.6746,83.6668,83.8943,346680.0
2021-10-18 10:00:00,84.78,86.1,84.59,85.66,228042.0,83.8547,85.1603,83.6668,84.7251,228042.0
2021-10-18 11:00:00,85.68,85.96,85.33,85.95,186849.0,84.7449,85.0218,84.3987,85.0119,186849.0
2021-10-18 12:00:00,85.92,85.95,85.56,85.59,98291.0,84.9823,85.0119,84.6262,84.6559,98291.0
2021-10-18 13:00:00,85.6,86.03,85.6,85.76,116463.0,84.6657,85.0911,84.6657,84.824,116463.0
2021-10-18 14:00:00,85.77,86.19,85.68,85.95,163498.0,84.8339,85.2493,84.7449,85.0119,163498.0
2021-10-18 15:00:00,85.95,86.15,85.79,85.91,355505.0,85.0119,85.2097,84.8537,84.9724,355505.0
2021-10-19 09:30:00,85.98,85.98,84.64,84.67,214951.0,85.0416,85.0416,83.7162,83.7459,214951.0
2021-10-19 10:00:00,84.68,85.22,84.43,84.46,305653.0,83.7558,84.2899,83.5085,83.5382,305653.0
2021-10-19 11:00:00,84.48,84.83,84.32,84.45,238607.0,83.558,83.9042,83.3997,83.5283,238607.0
2021-10-19 12:00:00,84.45,84.52,84.1,84.3,410137.0,83.5283,83.5975,83.1821,83.3799,410137.0
2021-10-19 13:00:00,84.31,85.14,84.28,84.94,257054.0,83.3898,84.2108,83.3602,84.013,257054.0
2021-10-19 14:00:00,84.94,84.94,84.32,84.58,165255.0,84.013,84.013,83.3997,83.6569,165255.0
2021-10-19 15:00:00,84.6,84.79,84.26,84.48,362063.0,83.6767,83.8646,83.3404,83.558,362063.0
2021-10-20 09:30:00,84.5,84.96,83.62,84.06,190534.0,83.5778,84.0327,82.7074,83.1426,190534.0
2021-10-20 10:00:00,84.02,85.42,83.84,84.94,304952.0,83.103,84.4877,82.925,84.013,304952.0
2021-10-20 11:00:00,84.95,84.97,84.17,84.63,246503.0,84.0228,84.0426,83.2514,83.7063,246503.0
2021-10-20 12:00:00,84.62,84.71,84.39,84.56,138973.0,83.6964,83.7855,83.469,83.6371,138973.0
2021-10-20 13:00:00,84.56,84.6,83.8,83.85,229328.0,83.6371,83.6767,82.8854,82.9348,229328.0
2021-10-20 14:00:00,83.83,83.96,83.62,83.78,148442.0,82.9151,83.0436,82.7074,82.8656,148442.0
2021-10-20 15:00:00,83.79,84.06,83.73,83.91,378268.0,82.8755,83.1426,82.8162,82.9942,378268.0
2021-10-21 09:30:00,84.11,84.92,83.91,84.47,137138.0,83.192,83.9932,82.9942,83.5481,137138.0
2021-10-21 10:00:00,84.51,84.68,83.85,84.27,163459.0,83.5876,83.7558,82.9348,83.3503,163459.0
2021-10-21 11:00:00,84.26,84.29,83.58,83.64,157144.0,83.3404,83.37,82.6678,82.7271,157144.0
2021-10-21 12:00:00,83.65,84.04,83.62,83.91,131375.0,82.737,83.1228,82.7074,82.9942,131375.0
2021-10-21 13:00:00,83.91,83.96,83.21,83.33,152151.0,82.9942,83.0436,82.3018,82.4205,152151.0
2021-10-21 14:00:00,83.34,83.65,83.32,83.63,88217.0,82.4304,82.737,82.4106,82.7172,88217.0
2021-10-21 15:00:00,83.65,83.93,83.57,83.71,271569.0,82.737,83.014,82.6579,82.7964,271569.0
2021-10-22 09:30:00,83.24,84.15,82.86,84.15,193591.0,82.3315,83.2316,81.9557,83.2316,193591.0
2021-10-22 10:00:00,84.14,84.51,83.81,83.96,187959.0,83.2217,83.5876,82.8953,83.0436,187959.0
2021-10-22 11:00:00,83.93,84.21,83.26,83.53,161059.0,83.014,83.2909,82.3513,82.6183,161059.0
2021-10-22 12:00:00,83.54,84.12,83.37,83.98,215870.0,82.6282,83.2019,82.4601,83.0634,215870.0
2021-10-22 13:00:00,84.02,84.64,83.99,84.55,178633.0,83.103,83.7162,83.0733,83.6272,178633.0
2021-10-22 14:00:00,84.52,84.87,84.46,84.46,190974.0,83.5975,83.9437,83.5382,83.5382,190974.0
2021-10-22 15:00:00,84.46,84.84,84.37,84.63,400037.0,83.5382,83.914,83.4492,83.7063,400037.0
2021-10-25 09:30:00,84.58,85.5,84.04,84.86,215775.0,83.6569,84.5668,83.1228,83.9338,215775.0
2021-10-25 10:00:00,84.84,85.6,84.8,85.07,242650.0,83.914,84.6657,83.8745,84.1415,242650.0
2021-10-25 11:00:00,85.07,85.07,84.7,84.9,181755.0,84.1415,84.1415,83.7756,83.9734,181755.0
2021-10-25 12:00:00,84.88,84.93,84.4,84.59,86949.0,83.9536,84.0031,83.4788,83.6668,86949.0
2021-10-25 13:00:00,84.59,84.92,84.54,84.55,88686.0,83.6668,83.9932,83.6173,83.6272,88686.0
2021-10-25 14:00:00,84.54,85.05,84.52,84.82,118047.0,83.6173,84.1218,83.5975,83.8943,118047.0
2021-10-25 15:00:00,84.8,84.98,84.63,84.93,234231.0,83.8745,84.0525,83.7063,84.0031,234231.0
2021-10-26 09:30:00,86.27,86.75,85.54,85.83,234945.0,85.3284,85.8032,84.6064,84.8932,234945.0
2021-10-26 10:00:00,85.86,86.3,85.82,85.96,158142.0,84.9229,85.3581,84.8833,85.0218,158142.0
2021-10-26 11:00:00,85.94,85.98,85.27,85.29,125804.0,85.002,85.0416,84.3393,84.3591,125804.0
2021-10-26 12:00:00,85.27,85.35,84.7,84.97,126814.0,84.3393,84.4185,83.7756,84.0426,126814.0
2021-10-26 13:00:00,84.95,85.14,84.44,85.12,129976.0,84.0228,84.2108,83.5184,84.191,129976.0
2021-10-26 14:00:00,85.12,85.23,84.84,84.95,119777.0,84.191,84.2998,83.914,84.0228,119777.0
2021-10-26 15:00:00,84.95,85.08,84.38,84.42,256336.0,84.0228,84.1514,83.4591,83.4986,256336.0
2021-10-27 09:30:00,84.7,85.13,84.0,84.41,174430.0,83.7756,84.2009,83.0832,83.4887,174430.0
2021-10-27 10:00:00,84.42,85.0,84.25,84.55,171372.0,83.4986,84.0723,83.3305,83.6272,171372.0
2021-10-27 11:00:00,84.59,84.87,84.37,84.85,115937.0,83.6668,83.9437,83.4492,83.9239,115937.0
2021-10-27 12:00:00,84.83,84.97,84.52,84.55,96412.0,83.9042,84.0426,83.5975,83.6272,96412.0
2021-10-27 13:00:00,84.56,84.73,84.17,84.47,157048.0,83.6371,83.8052,83.2514,83.5481,157048.0
2021-10-27 14:00:00,84.47,84.47,84.15,84.16,194539.0,83.5481,83.5481,83.2316,83.2415,194539.0
2021-10-27 15:00:00,84.17,84.19,83.41,83.5,380040.0,83.2514,83.2711,82.4996,82.5887,380040.0
2021-10-28 09:30:00,83.41,83.44,82.52,83.06,178156.0,82.4996,82.5293,81.6194,82.1535,178156.0
2021-10-28 10:00:00,83.0,83.87,82.86,83.61,136307.0,82.0941,82.9546,81.9557,82.6975,136307.0
2021-10-28 11:00:00,83.7,83.88,83.55,83.71,107585.0,82.7865,82.9645,82.6381,82.7964,107585.0
2021-10-28 12:00:00,83.75,84.17,83.63,84.08,92509.0,82.8359,83.2514,82.7172,83.1623,92509.0
2021-10-28 13:00:00,84.12,84.31,83.84,84.2,95108.0,83.2019,83.3898,82.925,83.281,95108.0
2021-10-28 14:00:00,84.19,84.77,83.91,83.95,259755.0,83.2711,83.8448,82.9942,83.0338,259755.0
2021-10-28 15:00:00,83.94,84.25,83.73,84.2,274779.0,83.0239,83.3305,82.8162,83.281,274779.0
2021-10-29 09:30:00,84.0,86.31,84.0,84.18,493734.0,83.0832,85.368,83.0832,83.2612,493734.0
2021-10-29 10:00:00,84.23,85.2,83.59,83.86,365268.0,83.3107,84.2701,82.6777,82.9447,365268.0
2021-10-29 11:00:00,83.86,84.64,83.78,84.14,168270.0,82.9447,83.7162,82.8656,83.2217,168270.0
2021-10-29 12:00:00,84.13,84.27,83.53,83.83,255259.0,83.2118,83.3503,82.6183,82.9151,255259.0
2021-10-29 13:00:00,83.83,83.95,83.6,83.93,173714.0,82.9151,83.0338,82.6876,83.014,173714.0
2021-10-29 14:00:00,83.91,84.27,83.89,83.94,185754.0,82.9942,83.3503,82.9744,83.0239,185754.0
2021-10-29 15:00:00,83.93,84.63,83.76,84.45,460381.0,83.014,83.7063,82.8458,83.5283,460381.0
2021-11-01 09:30:00,84.43,86.4,83.95,85.99,239602.0,83.5085,85.457,83.0338,85.0515,239602.0
2021-11-01 10:00:00,85.93,87.34,85.69,86.75,434155.0,84.9921,86.3868,84.7548,85.8032,434155.0
2021-11-01 11:00:00,86.76,87.36,86.7,87.22,140484.0,85.8131,86.4065,85.7537,86.2681,140484.0
2021-11-01 12:00:00,87.22,87.82,87.21,87.82,211012.0,86.2681,86.8615,86.2582,86.8615,211012.0
2021-11-01 13:00:00,87.83,88.08,87.66,87.68,232188.0,86.8714,87.1187,86.7033,86.723,232188.0
2021-11-01 14:00:00,87.68,87.77,86.84,87.67,197623.0,86.723,86.8121,85.8922,86.7132,197623.0
2021-11-01 15:00:00,87.66,88.42,87.59,88.29,581319.0,86.7033,87.455,86.634,87.3264,581319.0
2021-11-02 09:30:00,87.74,88.05,87.06,87.7,214381.0,86.7824,87.089,86.1098,86.7428,214381.0
2021-11-02 10:00:00,87.7,88.56,87.2,87.2,253629.0,86.7428,87.5934,86.2483,86.2483,253629.0
2021-11-02 11:00:00,87.23,87.43,86.4,86.42,180639.0,86.278,86.4758,85.457,85.4768,180639.0
2021-11-02 12:00:00,86.43,87.05,86.42,86.83,132968.0,85.4867,86.0999,85.4768,85.8823,132968.0
2021-11-02 13:00:00,86.81,86.93,86.52,86.8,94231.0,85.8625,85.9812,85.5757,85.8527,94231.0
2021-11-02 14:00:00,86.82,87.35,86.82,87.32,94054.0,85.8724,86.3966,85.8724,86.367,94054.0
2021-11-02 15:00:00,87.3,87.85,87.29,87.83,284039.0,86.3472,86.8912,86.3373,86.8714,284039.0
2021-11-03 09:30:00,87.17,88.41,86.75,88.36,209420.0,86.2186,87.4451,85.8032,87.3956,209420.0
2021-11-03 10:00:00,88.4,89.46,88.4,89.29,282036.0,87.4352,88.4836,87.4352,88.3155,282036.0
2021-11-03 11:00:00,89.34,89.96,89.31,89.95,201457.0,88.3649,88.9782,88.3353,88.9683,201457.0
2021-11-03 12:00:00,89.93,90.34,89.7,89.86,265491.0,88.9485,89.354,88.721,88.8793,265491.0
2021-11-03 13:00:00,89.84,90.19,89.72,89.91,178439.0,88.8595,89.2057,88.7408,88.9287,178439.0
2021-11-03 14:00:00,89.85,90.2,89.81,90.0,220569.0,88.8694,89.2155,88.8298,89.0177,220569.0
2021-11-03 15:00:00,90.0,90.21,89.6,89.77,363480.0,89.0177,89.2254,88.6221,88.7902,363480.0
2021-11-04 09:30:00,90.26,90.88,89.33,89.33,133987.0,89.2749,89.8881,88.355,88.355,133987.0
2021-11-04 10:00:00,89.36,90.25,89.02,89.02,137702.0,88.3847,89.265,88.0484,88.0484,137702.0
2021-11-04 11:00:00,89.03,89.03,88.2,88.83,124559.0,88.0583,88.0583,87.2374,87.8605,124559.0
2021-11-04 12:00:00,88.82,89.02,88.58,88.63,134227.0,87.8506,88.0484,87.6132,87.6627,134227.0
2021-11-04 13:00:00,88.66,89.15,88.52,89.04,94108.0,87.6924,88.177,87.5539,88.0682,94108.0
2021-11-04 14:00:00,89.01,89.01,88.65,88.73,76641.0,88.0385,88.0385,87.6825,87.7616,76641.0
2021-11-04 15:00:00,88.71,88.99,88.45,88.7,268658.0,87.7418,88.0187,87.4846,87.7319,268658.0
2021-11-05 09:30:00,93.54,98.05,93.39,95.48,1975870.0,92.5191,96.9799,92.3707,94.4379,1975870.0
2021-11-05 10:00:00,95.48,95.79,94.23,95.15,945858.0,94.4379,94.7445,93.2016,94.1115,945858.0
2021-11-05 11:00:00,95.13,97.37,95.07,97.2,784454.0,94.0917,96.3073,94.0324,96.1391,784454.0
2021-11-05 12:00:00,97.21,97.99,96.98,97.17,996502.0,96.149,96.9205,95.9215,96.1095,996502.0
2021-11-05 13:00:00,97.18,97.32,95.34,96.14,633978.0,96.1194,96.2578,94.2994,95.0907,633978.0
2021-11-05 14:00:00,96.13,96.95,96.0,96.94,366914.0,95.0808,95.8919,94.9522,95.882,366914.0
2021-11-05 15:00:00,96.9,96.97,96.38,96.67,1331015.0,95.8424,95.9117,95.3281,95.6149,1331015.0
2021-11-08 09:30:00,97.34,98.27,96.5,97.5,546266.0,96.2776,97.1975,95.4468,96.4359,546266.0
2021-11-08 10:00:00,97.55,97.89,96.43,96.81,303998.0,96.4853,96.8216,95.3775,95.7534,303998.0
2021-11-08 11:00:00,96.74,96.9,95.58,95.72,282188.0,95.6842,95.8424,94.5368,94.6753,282188.0
2021-11-08 12:00:00,95.73,96.05,94.79,94.99,302447.0,94.6852,95.0017,93.7554,93.9533,302447.0
2021-11-08 13:00:00,94.97,95.02,93.68,93.86,351648.0,93.9335,93.9829,92.6576,92.8356,351648.0
2021-11-08 14:00:00,93.85,94.27,93.79,94.16,300799.0,92.8257,93.2411,92.7664,93.1323,300799.0
2021-11-08 15:00:00,94.16,94.16,93.23,93.73,583249.0,93.1323,93.1323,92.2125,92.707,583249.0
2021-11-09 09:30:00,92.18,93.0,91.08,91.43,501696.0,91.1739,91.985,90.0859,90.4321,501696.0
2021-11-09 10:00:00,91.44,92.7,91.15,92.25,302744.0,90.442,91.6883,90.1552,91.2432,302744.0
2021-11-09 11:00:00,92.25,92.54,91.1,91.13,262926.0,91.2432,91.53,90.1057,90.1354,262926.0
2021-11-09 12:00:00,91.13,91.49,91.1,91.42,221060.0,90.1354,90.4915,90.1057,90.4222,221060.0
2021-11-09 13:00:00,91.43,91.46,90.43,90.58,347616.0,90.4321,90.4618,89.443,89.5914,347616.0
2021-11-09 14:00:00,90.58,91.36,90.54,91.26,217472.0,89.5914,90.3629,89.5518,90.264,217472.0
2021-11-09 15:00:00,91.2,91.46,90.96,91.36,611818.0,90.2046,90.4618,89.9672,90.3629,611818.0
2021-11-10 09:30:00,90.06,91.5,89.62,91.4,172478.0,89.0771,90.5014,88.6419,90.4024,172478.0
2021-11-10 10:00:00,91.44,91.46,90.15,90.49,203533.0,90.442,90.4618,89.1661,89.5024,203533.0
2021-11-10 11:00:00,90.49,90.68,90.14,90.28,125763.0,89.5024,89.6903,89.1562,89.2947,125763.0
2021-11-10 12:00:00,90.26,90.46,89.8,90.01,160825.0,89.2749,89.4727,88.8199,89.0276,160825.0
2021-11-10 13:00:00,90.0,90.07,89.18,89.31,248075.0,89.0177,89.087,88.2067,88.3353,248075.0
2021-11-10 14:00:00,89.31,89.34,87.85,88.1,330296.0,88.3353,88.3649,86.8912,87.1385,330296.0
2021-11-10 15:00:00,88.13,89.27,88.09,88.76,499785.0,87.1681,88.2957,87.1286,87.7913,499785.0
2021-11-11 09:30:00,89.0,89.07,87.33,88.1,269324.0,88.0286,88.0979,86.3769,87.1385,269324.0
2021-11-11 10:00:00,88.13,88.56,87.49,87.67,278807.0,87.1681,87.5934,86.5351,86.7132,278807.0
2021-11-11 11:00:00,87.67,87.75,87.06,87.24,238869.0,86.7132,86.7923,86.1098,86.2878,238869.0
2021-11-11 12:00:00,87.25,87.39,86.97,87.06,143630.0,86.2977,86.4362,86.0208,86.1098,143630.0
2021-11-11 13:00:00,87.08,87.12,86.28,86.3,238866.0,86.1296,86.1692,85.3383,85.3581,238866.0
2021-11-11 14:00:00,86.3,86.87,86.27,86.74,187743.0,85.3581,85.9219,85.3284,85.7933,187743.0
2021-11-11 15:00:00,86.75,86.96,86.17,86.32,498556.0,85.8032,86.0109,85.2295,85.3779,498556.0
2021-11-12 09:30:00,86.34,86.64,85.47,85.86,242544.0,85.3977,85.6944,84.5372,84.9229,242544.0
2021-11-12 10:00:00,85.88,86.02,85.41,85.73,216318.0,84.9427,85.0812,84.4778,84.7943,216318.0
2021-11-12 11:00:00,85.73,85.77,84.57,84.7,427475.0,84.7943,84.8339,83.647,83.7756,427475.0
2021-11-12 12:00:00,84.72,84.8,83.73,83.79,400818.0,83.7954,83.8745,82.8162,82.8755,400818.0
2021-11-12 13:00:00,83.79,84.07,83.58,83.91,503793.0,82.8755,83.1524,82.6678,82.9942,503793.0
2021-11-12 14:00:00,83.91,84.35,83.47,84.15,416230.0,82.9942,83.4294,82.559,83.2316,416230.0
2021-11-12 15:00:00,84.16,84.64,84.0,84.57,476749.0,83.2415,83.7162,83.0832,83.647,476749.0
2021-11-15 09:30:00,85.2,86.8,85.01,86.52,376428.0,84.2701,85.8527,84.0822,85.5757,376428.0
2021-11-15 10:00:00,86.48,86.93,85.37,85.78,531407.0,85.5361,85.9812,84.4383,84.8438,531407.0
2021-11-15 11:00:00,85.76,86.02,85.69,85.87,220166.0,84.824,85.0812,84.7548,84.9328,220166.0
2021-11-15 12:00:00,85.86,85.88,85.53,85.63,152707.0,84.9229,84.9427,84.5965,84.6954,152707.0
2021-11-15 13:00:00,85.61,85.64,85.04,85.23,152481.0,84.6756,84.7053,84.1119,84.2998,152481.0
2021-11-15 14:00:00,85.2,85.78,85.1,85.48,100619.0,84.2701,84.8438,84.1712,84.5471,100619.0
2021-11-15 15:00:00,85.47,85.76,85.25,85.28,328608.0,84.5372,84.824,84.3196,84.3492,328608.0
2021-11-16 09:30:00,85.0,85.06,83.28,83.61,327982.0,84.0723,84.1316,82.3711,82.6975,327982.0
2021-11-16 10:00:00,83.66,84.08,82.8,82.95,444498.0,82.7469,83.1623,81.8963,82.0447,444498.0
2021-11-16 11:00:00,82.96,83.63,82.91,83.4,346970.0,82.0546,82.7172,82.0051,82.4898,346970.0
2021-11-16 12:00:00,83.36,83.79,83.3,83.65,173206.0,82.4502,82.8755,82.3909,82.737,173206.0
2021-11-16 13:00:00,83.66,83.86,83.36,83.36,164773.0,82.7469,82.9447,82.4502,82.4502,164773.0
2021-11-16 14:00:00,83.32,83.51,83.07,83.13,240301.0,82.4106,82.5986,82.1634,82.2227,240301.0
2021-11-16 15:00:00,83.11,83.44,82.94,83.35,469287.0,82.2029,82.5293,82.0348,82.4403,469287.0
2021-11-17 09:30:00,82.95,84.0,82.77,83.17,172172.0,82.0447,83.0832,81.8666,82.2623,172172.0
2021-11-17 10:00:00,83.17,83.73,82.78,82.9,159794.0,82.2623,82.8162,81.8765,81.9952,159794.0
2021-11-17 11:00:00,82.94,83.18,82.57,82.99,179230.0,82.0348,82.2722,81.6688,82.0842,179230.0
2021-11-17 12:00:00,82.99,83.0,82.02,82.2,190107.0,82.0842,82.0941,81.1248,81.3029,190107.0
2021-11-17 13:00:00,82.19,82.92,82.15,82.91,183373.0,81.293,82.015,81.2534,82.0051,183373.0
2021-11-17 14:00:00,82.9,83.87,82.86,83.53,215477.0,81.9952,82.9546,81.9557,82.6183,215477.0
2021-11-17 15:00:00,83.52,83.85,83.21,83.29,489318.0,82.6084,82.9348,82.3018,82.381,489318.0
2021-11-18 09:30:00,83.75,83.96,82.78,83.13,286547.0,82.8359,83.0436,81.8765,82.2227,286547.0
2021-11-18 10:00:00,83.09,83.29,82.08,82.92,361671.0,82.1831,82.381,81.1842,82.015,361671.0
2021-11-18 11:00:00,82.9,83.39,82.85,83.16,174147.0,81.9952,82.4799,81.9458,82.2524,174147.0
2021-11-18 12:00:00,83.15,83.31,82.73,82.8,106303.0,82.2425,82.4007,81.8271,81.8963,106303.0
2021-11-18 13:00:00,82.73,82.8,82.38,82.61,145489.0,81.8271,81.8963,81.4809,81.7084,145489.0
2021-11-18 14:00:00,82.59,83.15,82.51,83.11,148022.0,81.6886,82.2425,81.6095,82.2029,148022.0
2021-11-18 15:00:00,83.11,83.23,82.58,82.94,261393.0,82.2029,82.3216,81.6787,82.0348,261393.0
2021-11-19 09:30:00,82.0,82.02,79.42,79.51,855923.0,81.105,81.1248,78.5532,78.6422,855923.0
2021-11-19 10:00:00,79.5,81.8,78.7,81.47,933256.0,78.6323,80.9072,77.8411,80.5808,933256.0
2021-11-19 11:00:00,81.49,81.68,80.83,80.94,256632.0,80.6006,80.7885,79.9478,80.0566,256632.0
2021-11-19 12:00:00,80.94,81.22,80.6,80.76,170113.0,80.0566,80.3336,79.7203,79.8786,170113.0
2021-11-19 13:00:00,80.72,80.73,80.16,80.54,208315.0,79.839,79.8489,79.2851,79.661,208315.0
2021-11-19 14:00:00,80.52,80.65,80.31,80.46,179049.0,79.6412,79.7698,79.4335,79.5818,179049.0
2021-11-19 15:00:00,80.46,80.65,80.17,80.49,460617.0,79.5818,79.7698,79.295,79.6115,460617.0
2021-11-22 09:30:00,81.0,81.82,80.46,80.58,267696.0,80.116,80.927,79.5818,79.7005,267696.0
2021-11-22 10:00:00,80.58,81.52,80.05,80.09,260073.0,79.7005,80.6303,79.1763,79.2159,260073.0
2021-11-22 11:00:00,80.13,80.69,78.93,79.29,321869.0,79.2554,79.8093,78.0685,78.4246,321869.0
2021-11-22 12:00:00,79.29,79.6,78.9,79.38,320410.0,78.4246,78.7312,78.0389,78.5136,320410.0
2021-11-22 13:00:00,79.35,79.82,79.32,79.52,240057.0,78.484,78.9488,78.4543,78.6521,240057.0
2021-11-22 14:00:00,79.54,79.89,79.22,79.56,190310.0,78.6719,79.0181,78.3554,78.6917,190310.0
2021-11-22 15:00:00,79.61,80.16,79.21,79.25,492201.0,78.7411,79.2851,78.3455,78.3851,492201.0
2021-11-23 09:30:00,79.96,80.48,79.5,79.81,196114.0,79.0873,79.6016,78.6323,78.9389,196114.0
2021-11-23 10:00:00,79.81,80.08,78.96,79.04,343572.0,78.9389,79.206,78.0982,78.1773,343572.0
2021-11-23 11:00:00,79.02,79.46,78.79,79.04,196497.0,78.1576,78.5928,77.9301,78.1773,196497.0
2021-11-23 12:00:00,79.03,79.11,78.66,78.78,126205.0,78.1675,78.2466,77.8015,77.9202,126205.0
2021-11-23 13:00:00,78.74,78.92,78.55,78.62,132882.0,77.8806,78.0587,77.6927,77.7619,132882.0
2021-11-23 14:00:00,78.64,78.82,78.24,78.53,125084.0,77.7817,77.9597,77.3861,77.6729,125084.0
2021-11-23 15:00:00,78.5,78.88,78.31,78.83,371970.0,77.6432,78.0191,77.4553,77.9696,371970.0
2021-11-24 09:30:00,78.18,78.77,77.1,78.75,326763.0,77.3267,77.9103,76.2585,77.8905,326763.0
2021-11-24 10:00:00,78.75,79.95,78.56,79.81,298936.0,77.8905,79.0774,77.7026,78.9389,298936.0
2021-11-24 11:00:00,79.83,79.94,78.81,78.88,202185.0,78.9587,79.0675,77.9499,78.0191,202185.0
2021-11-24 12:00:00,78.86,78.91,78.4,78.51,116444.0,77.9993,78.0488,77.5443,77.6531,116444.0
2021-11-24 13:00:00,78.53,78.96,78.53,78.53,80821.0,77.6729,78.0982,77.6729,77.6729,80821.0
2021-11-24 14:00:00,78.53,78.61,78.24,78.47,82164.0,77.6729,77.752,77.3861,77.6136,82164.0
2021-11-24 15:00:00,78.44,78.62,78.27,78.34,219182.0,77.5839,77.7619,77.4157,77.485,219182.0
2021-11-26 09:30:00,71.02,71.53,70.0,70.53,1639982.0,70.2449,70.7493,69.236,69.7602,1639982.0
2021-11-26 10:00:00,70.53,70.89,68.7,68.89,2143525.0,69.7602,70.1163,67.9502,68.1381,2143525.0
2021-11-26 11:00:00,68.88,69.96,68.33,68.58,1976456.0,68.1282,69.1964,67.5842,67.8315,1976456.0
2021-11-26 12:00:00,68.56,68.82,67.92,67.98,2570547.0,67.8117,68.0689,67.1787,67.2381,2570547.0
2021-11-29 09:30:00,72.13,72.52,69.52,70.15,1337990.0,71.3428,71.7285,68.7612,69.3844,1337990.0
2021-11-29 10:00:00,70.16,70.69,68.06,68.8,1097615.0,69.3943,69.9185,67.3172,68.0491,1097615.0
2021-11-29 11:00:00,68.79,69.38,68.55,68.87,673884.0,68.0392,68.6228,67.8018,68.1183,673884.0
2021-11-29 12:00:00,68.88,70.95,68.88,70.66,773392.0,68.1282,70.1756,68.1282,69.8888,773392.0
2021-11-29 13:00:00,70.63,70.83,69.41,69.83,437104.0,69.8591,70.0569,68.6524,69.0679,437104.0
2021-11-29 14:00:00,69.84,70.27,69.47,69.48,403660.0,69.0778,69.5031,68.7118,68.7217,403660.0
2021-11-29 15:00:00,69.48,70.05,69.25,69.88,792199.0,68.7217,69.2855,68.4942,69.1173,792199.0
2021-11-30 09:30:00,68.78,69.91,68.4,68.42,626833.0,68.0293,69.147,67.6535,67.6733,626833.0
2021-11-30 10:00:00,68.41,68.97,67.7,67.7,663009.0,67.6634,68.2173,66.9611,66.9611,663009.0
2021-11-30 11:00:00,67.72,68.23,67.24,67.5,478692.0,66.9809,67.4853,66.5061,66.7633,478692.0
2021-11-30 12:00:00,67.5,68.12,66.88,67.77,632735.0,66.7633,67.3765,66.1501,67.0303,632735.0
2021-11-30 13:00:00,67.83,68.98,67.63,68.95,585443.0,67.0897,68.2271,66.8919,68.1975,585443.0
2021-11-30 14:00:00,68.95,69.6,68.73,69.6,440610.0,68.1975,68.8404,67.9799,68.8404,440610.0
2021-11-30 15:00:00,69.59,70.1,69.1,69.9,1466698.0,68.8305,69.3349,68.3458,69.1371,1466698.0
2021-12-01 09:30:00,71.01,72.08,70.3,71.66,522647.0,70.235,71.2933,69.5327,70.8779,522647.0
2021-12-01 10:00:00,71.67,72.38,71.43,71.82,556361.0,70.8878,71.59,70.6504,71.0361,556361.0
2021-12-01 11:00:00,71.86,72.0,69.28,69.32,1220576.0,71.0757,71.2142,68.5239,68.5634,1220576.0
2021-12-01 12:00:00,69.31,70.29,68.79,68.8,1145400.0,68.5535,69.5228,68.0392,68.0491,1145400.0
2021-12-01 13:00:00,68.8,68.92,66.98,67.4,1260243.0,68.0491,68.1678,66.249,66.6644,1260243.0
2021-12-01 14:00:00,67.36,67.82,66.1,66.3,793912.0,66.6248,67.0798,65.3786,65.5764,793912.0
2021-12-01 15:00:00,66.3,66.47,64.2,64.21,1768175.0,65.5764,65.7445,63.4993,63.5092,1768175.0
2021-12-02 09:30:00,66.0,67.4,64.25,67.3,941837.0,65.2797,66.6644,63.5488,66.5655,941837.0
2021-12-02 10:00:00,67.32,67.49,65.05,66.36,1008179.0,66.5853,66.7534,64.34,65.6357,1008179.0
2021-12-02 11:00:00,66.41,67.98,65.81,67.6,520893.0,65.6852,67.2381,65.0917,66.8622,520893.0
2021-12-02 12:00:00,67.59,68.54,67.14,68.44,361813.0,66.8523,67.7919,66.4072,67.693,361813.0
2021-12-02 13:00:00,68.48,68.64,67.57,68.58,472312.0,67.7326,67.8909,66.8325,67.8315,472312.0
2021-12-02 14:00:00,68.57,69.3,68.3,68.34,558892.0,67.8216,68.5436,67.5546,67.5941,558892.0
2021-12-02 15:00:00,68.38,69.05,68.25,68.91,874898.0,67.6337,68.2964,67.5051,68.1579,874898.0
2021-12-03 09:30:00,68.0,69.11,66.5,66.76,564031.0,67.2578,68.3557,65.7742,66.0314,564031.0
2021-12-03 10:00:00,66.88,68.25,66.46,67.02,467424.0,66.1501,67.5051,65.7346,66.2885,467424.0
2021-12-03 11:00:00,66.97,68.66,66.53,66.56,462707.0,66.2391,67.9106,65.8039,65.8336,462707.0
2021-12-03 12:00:00,66.61,67.71,66.41,67.18,329643.0,65.883,66.971,65.6852,66.4468,329643.0
2021-12-03 13:00:00,67.09,67.52,66.71,66.74,298588.0,66.3578,66.7831,65.9819,66.0116,298588.0
2021-12-03 14:00:00,66.73,66.95,66.17,66.61,433918.0,66.0017,66.2193,65.4478,65.883,433918.0
2021-12-03 15:00:00,66.56,66.9,66.18,66.77,732741.0,65.8336,66.1698,65.4577,66.0413,732741.0
2021-12-06 09:30:00,68.7,70.32,67.72,70.32,641152.0,67.9502,69.5525,66.9809,69.5525,641152.0
2021-12-06 10:00:00,70.25,72.63,70.13,72.28,1388749.0,69.4833,71.8373,69.3646,71.4911,1388749.0
2021-12-06 11:00:00,72.33,73.4,71.5,73.24,743315.0,71.5406,72.5989,70.7196,72.4406,743315.0
2021-12-06 12:00:00,73.29,73.99,73.0,73.83,840677.0,72.4901,73.1825,72.2033,73.0242,840677.0
2021-12-06 13:00:00,73.83,74.43,73.4,73.64,789280.0,73.0242,73.6177,72.5989,72.8363,789280.0
2021-12-06 14:00:00,73.65,74.35,72.46,72.67,841761.0,72.8462,73.5385,71.6692,71.8769,841761.0
2021-12-06 15:00:00,72.66,72.95,72.0,72.27,1050450.0,71.867,72.1538,71.2142,71.4812,1050450.0
2021-12-07 09:30:00,72.94,74.17,72.51,73.83,594034.0,72.1439,73.3605,71.7186,73.0242,594034.0
2021-12-07 10:00:00,73.86,74.45,73.41,73.59,476193.0,73.0539,73.6374,72.6088,72.7868,476193.0
2021-12-07 11:00:00,73.67,73.73,72.12,72.37,496323.0,72.866,72.9253,71.3329,71.5801,496323.0
2021-12-07 12:00:00,72.36,73.33,72.34,73.28,266890.0,71.5703,72.5297,71.5505,72.4802,266890.0
2021-12-07 13:00:00,73.26,73.66,72.58,73.57,281120.0,72.4604,72.8561,71.7879,72.767,281120.0
2021-12-07 14:00:00,73.54,73.66,72.9,73.0,213950.0,72.7374,72.8561,72.1044,72.2033,213950.0
2021-12-07 15:00:00,73.03,73.24,71.06,71.65,1231205.0,72.2329,72.4406,70.2844,70.868,1231205.0
2021-12-08 09:30:00,73.21,76.62,72.65,76.05,1304406.0,72.411,75.7838,71.8571,75.22,1304406.0
2021-12-08 10:00:00,76.02,77.5,75.92,76.21,1693468.0,75.1903,76.6542,75.0914,75.3782,1693468.0
2021-12-08 11:00:00,76.21,76.52,75.35,75.42,567724.0,75.3782,75.6848,74.5276,74.5969,567724.0
2021-12-08 12:00:00,75.4,76.41,75.37,75.98,391499.0,74.5771,75.576,74.5474,75.1507,391499.0
2021-12-08 13:00:00,75.98,76.13,75.45,75.46,234685.0,75.1507,75.2991,74.6265,74.6364,234685.0
2021-12-08 14:00:00,75.46,75.7,74.89,75.57,231477.0,74.6364,74.8738,74.0726,74.7452,231477.0
2021-12-08 15:00:00,75.56,75.64,75.02,75.37,773748.0,74.7353,74.8145,74.2012,74.5474,773748.0
2021-12-09 09:30:00,73.24,75.0,73.24,74.77,270396.0,72.4406,74.1814,72.4406,73.9539,270396.0
2021-12-09 10:00:00,74.74,75.42,73.67,74.34,356008.0,73.9243,74.5969,72.866,73.5286,356008.0
2021-12-09 11:00:00,74.35,74.76,74.05,74.56,145326.0,73.5385,73.9441,73.2418,73.7462,145326.0
2021-12-09 12:00:00,74.58,75.21,74.2,75.04,195410.0,73.766,74.3891,73.3902,74.221,195410.0
2021-12-09 13:00:00,75.02,75.13,74.28,74.53,206042.0,74.2012,74.31,73.4693,73.7166,206042.0
2021-12-09 14:00:00,74.53,75.03,74.49,74.67,167684.0,73.7166,74.2111,73.677,73.855,167684.0
2021-12-09 15:00:00,74.66,75.04,74.43,74.7,495893.0,73.8451,74.221,73.6177,73.8847,495893.0
2021-12-10 09:30:00,75.7,75.99,73.61,73.84,356046.0,74.8738,75.1606,72.8066,73.0341,356046.0
2021-12-10 10:00:00,73.85,74.56,73.67,74.09,270047.0,73.044,73.7462,72.866,73.2814,270047.0
2021-12-10 11:00:00,74.14,75.02,73.48,74.94,279982.0,73.3308,74.2012,72.678,74.1221,279982.0
2021-12-10 12:00:00,74.96,75.25,74.68,74.89,182537.0,74.1419,74.4287,73.8649,74.0726,182537.0
2021-12-10 13:00:00,74.88,75.49,74.87,75.3,241756.0,74.0627,74.6661,74.0529,74.4782,241756.0
2021-12-10 14:00:00,75.28,75.75,75.26,75.48,306733.0,74.4584,74.9233,74.4386,74.6562,306733.0
2021-12-10 15:00:00,75.48,75.71,75.36,75.49,490172.0,74.6562,74.8837,74.5375,74.6661,490172.0
2021-12-13 09:30:00,73.89,74.1,72.2,72.53,483462.0,73.0836,73.2913,71.412,71.7384,483462.0
2021-12-13 10:00:00,72.53,72.53,71.43,71.64,527969.0,71.7384,71.7384,70.6504,70.8581,527969.0
2021-12-13 11:00:00,71.63,71.8,70.89,71.79,495274.0,70.8482,71.0164,70.1163,71.0065,495274.0
2021-12-13 12:00:00,71.81,72.29,71.5,71.71,422774.0,71.0263,71.501,70.7196,70.9273,422774.0
2021-12-13 13:00:00,71.71,71.95,71.23,71.75,265933.0,70.9273,71.1647,70.4526,70.9669,265933.0
2021-12-13 14:00:00,71.73,72.14,71.54,72.05,217111.0,70.9471,71.3527,70.7592,71.2636,217111.0
2021-12-13 15:00:00,72.05,72.65,72.05,72.11,598132.0,71.2636,71.8571,71.2636,71.323,598132.0
2021-12-14 09:30:00,71.12,73.21,71.08,73.0,627617.0,70.3438,72.411,70.3042,72.2033,627617.0
2021-12-14 10:00:00,72.91,73.3,72.05,72.4,339840.0,72.1142,72.5,71.2636,71.6098,339840.0
2021-12-14 11:00:00,72.32,72.73,71.89,72.34,253315.0,71.5307,71.9362,71.1054,71.5505,253315.0
2021-12-14 12:00:00,72.35,72.55,71.88,72.05,233817.0,71.5604,71.7582,71.0955,71.2636,233817.0
2021-12-14 13:00:00,72.01,72.29,71.76,71.8,162319.0,71.2241,71.501,70.9768,71.0164,162319.0
2021-12-14 14:00:00,71.79,72.2,71.5,71.86,137625.0,71.0065,71.412,70.7196,71.0757,137625.0
2021-12-14 15:00:00,71.86,72.38,71.51,71.6,629681.0,71.0757,71.59,70.7295,70.8185,629681.0
2021-12-15 09:30:00,71.23,71.41,69.22,69.54,403912.0,70.4526,70.6306,68.4645,68.781,403912.0
2021-12-15 10:00:00,69.45,69.78,68.33,68.78,555477.0,68.692,69.0184,67.5842,68.0293,555477.0
2021-12-15 11:00:00,68.77,69.31,68.31,68.59,389309.0,68.0194,68.5535,67.5645,67.8414,389309.0
2021-12-15 12:00:00,68.59,69.37,68.17,69.34,288197.0,67.8414,68.6129,67.426,68.5832,288197.0
2021-12-15 13:00:00,69.33,69.94,69.16,69.8,238967.0,68.5733,69.1767,68.4052,69.0382,238967.0
2021-12-15 14:00:00,69.91,70.62,68.9,68.93,552906.0,69.147,69.8492,68.148,68.1777,552906.0
2021-12-15 15:00:00,68.97,71.1,68.94,70.66,561589.0,68.2173,70.324,68.1876,69.8888,561589.0
2021-12-16 09:30:00,71.2,72.35,70.39,70.75,417359.0,70.4229,71.5604,69.6218,69.9778,417359.0
2021-12-16 10:00:00,70.82,71.12,69.33,70.14,485388.0,70.0471,70.3438,68.5733,69.3745,485388.0
2021-12-16 11:00:00,70.12,70.37,69.36,69.37,276655.0,69.3547,69.602,68.603,68.6129,276655.0
2021-12-16 12:00:00,69.36,69.67,69.03,69.27,270721.0,68.603,68.9096,68.2766,68.514,270721.0
2021-12-16 13:00:00,69.29,71.15,69.26,70.35,813949.0,68.5338,70.3735,68.5041,69.5822,813949.0
2021-12-16 14:00:00,70.34,70.39,68.63,68.85,408337.0,69.5723,69.6218,67.881,68.0986,408337.0
2021-12-16 15:00:00,68.8,69.22,68.37,68.78,804957.0,68.0491,68.4645,67.6238,68.0293,804957.0
2021-12-17 09:30:00,68.61,70.5,68.6,70.24,904192.0,67.8612,69.7306,67.8513,69.4734,904192.0
2021-12-17 10:00:00,70.24,72.66,69.62,72.3,945311.0,69.4734,71.867,68.8602,71.5109,945311.0
2021-12-17 11:00:00,72.26,73.12,72.24,72.63,816056.0,71.4713,72.322,71.4516,71.8373,816056.0
2021-12-17 12:00:00,72.63,72.69,71.92,72.62,394070.0,71.8373,71.8966,71.1351,71.8274,394070.0
2021-12-17 13:00:00,72.67,72.87,72.32,72.83,301289.0,71.8769,72.0747,71.5307,72.0351,301289.0
2021-12-17 14:00:00,72.84,73.16,72.33,73.04,299006.0,72.045,72.3615,71.5406,72.2428,299006.0
2021-12-17 15:00:00,73.05,73.24,72.27,72.42,1450014.0,72.2527,72.4406,71.4812,71.6296,1450014.0
2021-12-20 09:30:00,70.15,72.94,69.65,72.94,724398.0,69.3844,72.1439,68.8898,72.1439,724398.0
2021-12-20 10:00:00,72.87,74.56,72.47,73.27,1091908.0,72.0747,73.7462,71.6791,72.4703,1091908.0
2021-12-20 11:00:00,73.22,73.25,72.21,72.7,421052.0,72.4209,72.4505,71.4219,71.9065,421052.0
2021-12-20 12:00:00,72.74,72.88,72.17,72.35,344229.0,71.9461,72.0846,71.3823,71.5604,344229.0
2021-12-20 13:00:00,72.32,72.4,71.45,72.28,253816.0,71.5307,71.6098,70.6702,71.4911,253816.0
2021-12-20 14:00:00,72.28,72.71,72.05,72.35,319141.0,71.4911,71.9164,71.2636,71.5604,319141.0
2021-12-20 15:00:00,72.36,73.04,72.21,72.62,1017910.0,71.5703,72.2428,71.4219,71.8274,1017910.0
2021-12-21 09:30:00,74.3,75.75,74.16,75.64,669745.0,73.4891,74.9233,73.3506,74.8145,669745.0
2021-12-21 10:00:00,75.7,77.18,75.68,76.12,1346081.0,74.8738,76.3376,74.854,75.2892,1346081.0
2021-12-21 11:00:00,76.1,77.21,76.02,76.71,632345.0,75.2694,76.3673,75.1903,75.8728,632345.0
2021-12-21 12:00:00,76.7,76.98,76.35,76.44,277740.0,75.8629,76.1398,75.5167,75.6057,277740.0
2021-12-21 13:00:00,76.44,76.78,76.16,76.31,363948.0,75.6057,75.942,75.3288,75.4771,363948.0
2021-12-21 14:00:00,76.31,76.87,76.25,76.54,471408.0,75.4771,76.031,75.4178,75.7046,471408.0
2021-12-21 15:00:00,76.56,77.19,76.47,76.57,1316485.0,75.7244,76.3475,75.6354,75.7343,1316485.0
2021-12-22 09:30:00,76.35,77.54,75.57,77.35,351166.0,75.5167,76.6937,74.7452,76.5058,351166.0
2021-12-22 10:00:00,77.33,78.86,77.24,78.83,572403.0,76.486,77.9993,76.397,77.9696,572403.0
2021-12-22 11:00:00,78.82,78.91,78.1,78.77,270650.0,77.9597,78.0488,77.2476,77.9103,270650.0
2021-12-22 12:00:00,78.78,79.71,78.63,79.65,437521.0,77.9202,78.84,77.7718,78.7807,437521.0
2021-12-22 13:00:00,79.66,79.96,79.48,79.86,442351.0,78.7906,79.0873,78.6125,78.9884,442351.0
2021-12-22 14:00:00,79.86,79.88,79.35,79.77,279327.0,78.9884,79.0082,78.484,78.8994,279327.0
2021-12-22 15:00:00,79.78,79.79,79.09,79.47,631985.0,78.9093,78.9192,78.2268,78.6027,631985.0
2021-12-23 09:30:00,80.48,80.57,77.83,78.71,728572.0,79.6016,79.6906,76.9806,77.8509,728572.0
2021-12-23 10:00:00,78.59,79.15,77.98,78.66,295397.0,77.7323,78.2861,77.1289,77.8015,295397.0
2021-12-23 11:00:00,78.67,79.3,78.5,78.67,219694.0,77.8114,78.4345,77.6432,77.8114,219694.0
2021-12-23 12:00:00,78.67,79.49,78.61,79.47,185614.0,77.8114,78.6224,77.752,78.6027,185614.0
2021-12-23 13:00:00,79.5,79.61,79.06,79.09,221502.0,78.6323,78.7411,78.1971,78.2268,221502.0
2021-12-23 14:00:00,79.13,79.21,78.86,78.94,251618.0,78.2664,78.3455,77.9993,78.0784,251618.0
2021-12-23 15:00:00,78.93,79.74,78.52,79.53,900964.0,78.0685,78.8697,77.663,78.662,900964.0
2021-12-27 09:30:00,76.78,77.91,75.55,77.18,474125.0,75.942,77.0597,74.7254,76.3376,474125.0
2021-12-27 10:00:00,77.28,78.64,76.69,78.57,315275.0,76.4366,77.7817,75.853,77.7125,315275.0
2021-12-27 11:00:00,78.56,78.78,78.04,78.42,268253.0,77.7026,77.9202,77.1883,77.5641,268253.0
2021-12-27 12:00:00,78.37,78.41,77.56,77.97,209050.0,77.5147,77.5542,76.7135,77.119,209050.0
2021-12-27 13:00:00,77.95,78.13,77.77,77.94,81948.0,77.0992,77.2773,76.9212,77.0894,81948.0
2021-12-27 14:00:00,77.94,78.03,77.65,78.02,164272.0,77.0894,77.1784,76.8025,77.1685,164272.0
2021-12-27 15:00:00,77.97,78.63,77.92,78.47,519850.0,77.119,77.7718,77.0696,77.6136,519850.0
2021-12-28 09:30:00,77.54,79.95,77.53,79.78,347241.0,76.6937,79.0774,76.6838,78.9093,347241.0
2021-12-28 10:00:00,79.74,80.05,78.81,78.92,373804.0,78.8697,79.1763,77.9499,78.0587,373804.0
2021-12-28 11:00:00,78.89,78.99,77.9,78.92,197789.0,78.029,78.1279,77.0498,78.0587,197789.0
2021-12-28 12:00:00,78.97,78.97,78.29,78.44,123877.0,78.1081,78.1081,77.4355,77.5839,123877.0
2021-12-28 13:00:00,78.42,78.78,78.25,78.62,106471.0,77.5641,77.9202,77.396,77.7619,106471.0
2021-12-28 14:00:00,78.59,78.67,78.28,78.48,128087.0,77.7323,77.8114,77.4256,77.6235,128087.0
2021-12-28 15:00:00,78.47,78.8,78.19,78.26,352357.0,77.6136,77.94,77.3366,77.4059,352357.0
2021-12-29 09:30:00,77.44,78.4,76.36,77.82,320325.0,76.5948,77.5443,75.5266,76.9707,320325.0
2021-12-29 10:00:00,77.87,78.43,77.39,78.42,269292.0,77.0201,77.574,76.5454,77.5641,269292.0
2021-12-29 11:00:00,78.4,78.78,77.95,78.3,198548.0,77.5443,77.9202,77.0992,77.4454,198548.0
2021-12-29 12:00:00,78.31,78.43,78.08,78.23,108504.0,77.4553,77.574,77.2278,77.3762,108504.0
2021-12-29 13:00:00,78.2,78.54,78.05,78.26,143145.0,77.3465,77.6828,77.1981,77.4059,143145.0
2021-12-29 14:00:00,78.26,78.4,78.02,78.2,233541.0,77.4059,77.5443,77.1685,77.3465,233541.0
2021-12-29 15:00:00,78.23,78.27,77.75,78.22,533698.0,77.3762,77.4157,76.9014,77.3663,533698.0
2021-12-30 09:30:00,78.08,79.87,77.88,79.67,353516.0,77.2278,78.9983,77.03,78.8005,353516.0
2021-12-30 10:00:00,79.7,79.94,79.04,79.84,403432.0,78.8301,79.0675,78.1773,78.9686,403432.0
2021-12-30 11:00:00,79.76,79.77,78.74,79.47,249432.0,78.8895,78.8994,77.8806,78.6027,249432.0
2021-12-30 12:00:00,79.47,79.56,76.71,78.21,1391157.0,78.6027,78.6917,75.8728,77.3564,1391157.0
2021-12-30 13:00:00,78.22,78.68,77.83,78.47,577137.0,77.3663,77.8213,76.9806,77.6136,577137.0
2021-12-30 14:00:00,78.47,78.47,77.93,78.26,261609.0,77.6136,77.6136,77.0795,77.4059,261609.0
2021-12-30 15:00:00,78.23,78.24,77.25,77.37,784810.0,77.3762,77.3861,76.4069,76.5256,784810.0
2021-12-31 09:30:00,76.64,78.19,76.23,77.39,549453.0,75.8035,77.3366,75.398,76.5454,549453.0
2021-12-31 10:00:00,77.4,77.75,76.52,76.89,339353.0,76.5552,76.9014,75.6848,76.0508,339353.0
2021-12-31 11:00:00,76.93,77.29,76.61,76.95,193555.0,76.0904,76.4464,75.7739,76.1102,193555.0
2021-12-31 12:00:00,76.9,76.97,76.3,76.73,235874.0,76.0607,76.1299,75.4672,75.8926,235874.0
2021-12-31 13:00:00,76.73,76.97,76.57,76.89,123431.0,75.8926,76.1299,75.7343,76.0508,123431.0
2021-12-31 14:00:00,76.91,77.15,76.74,76.99,146105.0,76.0706,76.308,75.9024,76.1497,146105.0
2021-12-31 15:00:00,76.98,77.23,76.74,76.9,541249.0,76.1398,76.3871,75.9024,76.0607,541249.0
2022-01-03 09:30:00,77.57,80.05,77.57,80.05,645945.0,76.7234,79.1763,76.7234,79.1763,645945.0
2022-01-03 10:00:00,80.04,81.75,79.94,81.07,854103.0,79.1664,80.8578,79.0675,80.1852,854103.0
2022-01-03 11:00:00,81.07,81.75,80.55,80.76,364263.0,80.1852,80.8578,79.6709,79.8786,364263.0
2022-01-03 12:00:00,80.78,80.91,80.07,80.69,218091.0,79.8984,80.0269,79.1961,79.8093,218091.0
2022-01-03 13:00:00,80.68,80.94,80.45,80.88,245637.0,79.7994,80.0566,79.572,79.9973,245637.0
2022-01-03 14:00:00,80.88,81.15,80.45,81.15,309252.0,79.9973,80.2643,79.572,80.2643,309252.0
2022-01-03 15:00:00,81.14,81.24,80.5,80.83,670475.0,80.2544,80.3533,79.6214,79.9478,670475.0
2022-01-04 09:30:00,82.23,83.52,82.04,82.69,620426.0,81.3325,82.6084,81.1446,81.7875,620426.0
2022-01-04 10:00:00,82.6,83.53,82.17,82.75,644443.0,81.6985,82.6183,81.2732,81.8469,644443.0
2022-01-04 11:00:00,82.75,83.17,82.04,82.4,376792.0,81.8469,82.2623,81.1446,81.5007,376792.0
2022-01-04 12:00:00,82.44,82.54,81.84,82.23,252263.0,81.5402,81.6391,80.9468,81.3325,252263.0
2022-01-04 13:00:00,82.19,82.84,81.86,81.92,341056.0,81.293,81.9359,80.9666,81.0259,341056.0
2022-01-04 14:00:00,81.89,82.9,81.73,82.86,301485.0,80.9962,81.9952,80.838,81.9557,301485.0
2022-01-04 15:00:00,82.87,82.93,82.26,82.39,485269.0,81.9655,82.0249,81.3622,81.4908,485269.0
2022-01-05 09:30:00,84.0,84.0,82.16,82.55,353566.0,83.0832,83.0832,81.2633,81.649,353566.0
2022-01-05 10:00:00,82.6,82.75,81.69,82.27,232141.0,81.6985,81.8469,80.7984,81.3721,232141.0
2022-01-05 11:00:00,82.34,82.4,81.77,81.97,170144.0,81.4413,81.5007,80.8775,81.0754,170144.0
2022-01-05 12:00:00,81.94,82.11,81.32,81.5,150396.0,81.0457,81.2138,80.4325,80.6105,150396.0
2022-01-05 13:00:00,81.47,82.08,81.25,82.07,148252.0,80.5808,81.1842,80.3632,81.1743,148252.0
2022-01-05 14:00:00,82.04,82.17,80.63,80.74,386472.0,81.1446,81.2732,79.75,79.8588,386472.0
2022-01-05 15:00:00,80.69,80.99,79.91,80.59,919714.0,79.8093,80.1061,79.0378,79.7104,919714.0
2022-01-06 09:30:00,81.34,82.87,80.69,80.89,274322.0,80.4522,81.9655,79.8093,80.0072,274322.0
2022-01-06 10:00:00,80.9,80.98,79.38,80.67,453142.0,80.017,80.0962,78.5136,79.7896,453142.0
2022-01-06 11:00:00,80.67,81.36,80.36,80.7,153551.0,79.7896,80.472,79.4829,79.8192,153551.0
2022-01-06 12:00:00,80.67,81.37,80.33,80.67,112569.0,79.7896,80.4819,79.4533,79.7896,112569.0
2022-01-06 13:00:00,80.62,80.66,79.67,80.09,417780.0,79.7401,79.7797,78.8005,79.2159,417780.0
2022-01-06 14:00:00,80.08,80.16,77.47,78.4,2105445.0,79.206,79.2851,76.6245,77.5443,2105445.0
2022-01-06 15:00:00,78.34,78.97,77.88,77.92,841284.0,77.485,78.1081,77.03,77.0696,841284.0
2022-01-07 09:30:00,78.79,80.85,78.4,80.67,547681.0,77.9301,79.9676,77.5443,79.7896,547681.0
2022-01-07 10:00:00,80.67,81.8,80.06,80.7,824562.0,79.7896,80.9072,79.1862,79.8192,824562.0
2022-01-07 11:00:00,80.74,81.93,80.46,81.86,404124.0,79.8588,81.0358,79.5818,80.9666,404124.0
2022-01-07 12:00:00,81.89,82.5,81.43,81.73,357310.0,80.9962,81.5996,80.5413,80.838,357310.0
2022-01-07 13:00:00,81.77,82.13,81.36,81.66,273104.0,80.8775,81.2336,80.472,80.7687,273104.0
2022-01-07 14:00:00,81.65,81.66,80.72,81.05,388349.0,80.7589,80.7687,79.839,80.1654,388349.0
2022-01-07 15:00:00,81.05,81.45,80.99,81.04,806773.0,80.1654,80.561,80.1061,80.1555,806773.0
2022-01-10 09:30:00,81.67,81.76,78.43,78.78,416592.0,80.7786,80.8677,77.574,77.9202,416592.0
2022-01-10 10:00:00,78.76,78.98,77.19,78.16,760349.0,77.9004,78.118,76.3475,77.3069,760349.0
2022-01-10 11:00:00,78.11,79.68,77.95,79.35,385295.0,77.2575,78.8104,77.0992,78.484,385295.0
2022-01-10 12:00:00,79.37,79.72,78.85,79.07,244839.0,78.5037,78.8499,77.9894,78.207,244839.0
2022-01-10 13:00:00,79.12,79.43,78.72,78.92,192081.0,78.2565,78.5631,77.8608,78.0587,192081.0
2022-01-10 14:00:00,78.86,79.79,78.84,79.36,207618.0,77.9993,78.9192,77.9795,78.4939,207618.0
2022-01-10 15:00:00,79.37,79.98,79.04,79.94,446535.0,78.5037,79.1071,78.1773,79.0675,446535.0
2022-01-11 09:30:00,79.45,80.45,78.57,79.53,307751.0,78.5829,79.572,77.7125,78.662,307751.0
2022-01-11 10:00:00,79.57,80.48,79.44,79.92,284084.0,78.7016,79.6016,78.573,79.0477,284084.0
2022-01-11 11:00:00,79.95,81.74,79.92,81.46,288291.0,79.0774,80.8479,79.0477,80.5709,288291.0
2022-01-11 12:00:00,81.49,82.29,81.15,81.92,217754.0,80.6006,81.3919,80.2643,81.0259,217754.0
2022-01-11 13:00:00,81.89,82.24,81.5,82.17,191703.0,80.9962,81.3424,80.6105,81.2732,191703.0
2022-01-11 14:00:00,82.18,82.32,81.78,82.16,225353.0,81.2831,81.4215,80.8874,81.2633,225353.0
2022-01-11 15:00:00,82.15,82.33,81.64,81.72,490702.0,81.2534,81.4314,80.749,80.8281,490702.0
2022-01-12 09:30:00,82.04,82.67,80.65,82.29,343760.0,81.1446,81.7677,79.7698,81.3919,343760.0
2022-01-12 10:00:00,82.31,82.53,80.72,81.4,295859.0,81.4117,81.6293,79.839,80.5116,295859.0
2022-01-12 11:00:00,81.4,81.9,81.07,81.78,169106.0,80.5116,81.0061,80.1852,80.8874,169106.0
2022-01-12 12:00:00,81.72,82.07,81.55,82.0,107906.0,80.8281,81.1743,80.66,81.105,107906.0
2022-01-12 13:00:00,82.0,82.18,81.64,82.16,178219.0,81.105,81.2831,80.749,81.2633,178219.0
2022-01-12 14:00:00,82.1,82.43,81.89,82.31,194030.0,81.2039,81.5303,80.9962,81.4117,194030.0
2022-01-12 15:00:00,82.28,82.5,82.13,82.3,363528.0,81.382,81.5996,81.2336,81.4018,363528.0
2022-01-13 09:30:00,82.47,84.79,82.3,84.11,470427.0,81.5699,83.8646,81.4018,83.192,470427.0
2022-01-13 10:00:00,84.11,84.89,83.84,84.38,560718.0,83.192,83.9635,82.925,83.4591,560718.0
2022-01-13 11:00:00,84.34,85.32,83.96,84.69,513425.0,83.4195,84.3888,83.0436,83.7657,513425.0
2022-01-13 12:00:00,84.64,84.64,83.54,83.91,265871.0,83.7162,83.7162,82.6282,82.9942,265871.0
2022-01-13 13:00:00,83.89,84.48,83.68,84.39,139065.0,82.9744,83.558,82.7667,83.469,139065.0
2022-01-13 14:00:00,84.38,84.58,83.0,83.62,324156.0,83.4591,83.6569,82.0941,82.7074,324156.0
2022-01-13 15:00:00,83.6,83.78,83.03,83.48,679989.0,82.6876,82.8656,82.1238,82.5689,679989.0
2022-01-14 09:30:00,83.32,83.7,82.26,82.8,235752.0,82.4106,82.7865,81.3622,81.8963,235752.0
2022-01-14 10:00:00,82.73,83.28,82.08,83.06,316927.0,81.8271,82.3711,81.1842,82.1535,316927.0
2022-01-14 11:00:00,83.14,83.35,82.43,82.75,156868.0,82.2326,82.4403,81.5303,81.8469,156868.0
2022-01-14 12:00:00,82.72,82.92,81.82,82.3,201648.0,81.8172,82.015,80.927,81.4018,201648.0
2022-01-14 13:00:00,82.29,83.05,82.1,83.01,169596.0,81.3919,82.1436,81.2039,82.104,169596.0
2022-01-14 14:00:00,83.0,83.64,82.95,83.46,173619.0,82.0941,82.7271,82.0447,82.5491,173619.0
2022-01-14 15:00:00,83.51,84.24,83.34,84.14,470317.0,82.5986,83.3206,82.4304,83.2217,470317.0
2022-01-18 09:30:00,83.0,83.88,82.49,83.52,260609.0,82.0941,82.9645,81.5897,82.6084,260609.0
2022-01-18 10:00:00,83.4,84.34,82.9,83.04,264872.0,82.4898,83.4195,81.9952,82.1337,264872.0
2022-01-18 11:00:00,83.05,83.75,82.75,83.31,207206.0,82.1436,82.8359,81.8469,82.4007,207206.0
2022-01-18 12:00:00,83.34,83.38,82.89,82.91,155843.0,82.4304,82.47,81.9853,82.0051,155843.0
2022-01-18 13:00:00,82.98,82.98,82.2,82.81,173414.0,82.0743,82.0743,81.3029,81.9062,173414.0
2022-01-18 14:00:00,82.79,83.53,82.56,83.31,150870.0,81.8864,82.6183,81.6589,82.4007,150870.0
2022-01-18 15:00:00,83.24,83.26,81.92,82.33,484711.0,82.3315,82.3513,81.0259,81.4314,484711.0
2022-01-19 09:30:00,82.39,82.8,81.44,82.39,211207.0,81.4908,81.8963,80.5512,81.4908,211207.0
2022-01-19 10:00:00,82.44,82.57,80.71,81.3,250840.0,81.5402,81.6688,79.8291,80.4127,250840.0
2022-01-19 11:00:00,81.3,81.75,80.94,81.34,135938.0,80.4127,80.8578,80.0566,80.4522,135938.0
2022-01-19 12:00:00,81.34,82.38,81.34,82.07,155133.0,80.4522,81.4809,80.4522,81.1743,155133.0
2022-01-19 13:00:00,82.0,82.03,81.49,81.64,105166.0,81.105,81.1347,80.6006,80.749,105166.0
2022-01-19 14:00:00,81.62,81.75,81.33,81.66,259896.0,80.7292,80.8578,80.4424,80.7687,259896.0
2022-01-19 15:00:00,81.62,82.0,81.27,81.63,1053142.0,80.7292,81.105,80.383,80.7391,1053142.0
2022-01-20 09:30:00,81.59,83.35,81.54,82.4,377268.0,80.6995,82.4403,80.6501,81.5007,377268.0
2022-01-20 10:00:00,82.38,85.1,82.06,85.03,586862.0,81.4809,84.1712,81.1644,84.102,586862.0
2022-01-20 11:00:00,85.02,85.15,84.22,84.64,393658.0,84.0921,84.2207,83.3008,83.7162,393658.0
2022-01-20 12:00:00,84.64,84.66,83.83,84.04,353803.0,83.7162,83.736,82.9151,83.1228,353803.0
2022-01-20 13:00:00,84.03,84.28,83.95,84.11,352388.0,83.1129,83.3602,83.0338,83.192,352388.0
2022-01-20 14:00:00,84.12,84.19,82.59,82.63,737596.0,83.2019,83.2711,81.6886,81.7282,737596.0
2022-01-20 15:00:00,82.64,82.76,80.92,81.19,774079.0,81.7381,81.8567,80.0368,80.3039,774079.0
2022-01-21 09:30:00,80.83,80.83,78.58,79.29,592221.0,79.9478,79.9478,77.7224,78.4246,592221.0
2022-01-21 10:00:00,79.3,80.55,77.55,80.26,848882.0,78.4345,79.6709,76.7036,79.384,848882.0
2022-01-21 11:00:00,80.26,80.96,80.06,80.8,333622.0,79.384,80.0764,79.1862,79.9181,333622.0
2022-01-21 12:00:00,80.77,80.84,79.71,79.88,250854.0,79.8885,79.9577,78.84,79.0082,250854.0
2022-01-21 13:00:00,79.88,80.36,79.53,79.77,257769.0,79.0082,79.4829,78.662,78.8994,257769.0
2022-01-21 14:00:00,79.83,80.2,79.58,79.61,266428.0,78.9587,79.3247,78.7115,78.7411,266428.0
2022-01-21 15:00:00,79.6,79.88,79.01,79.12,920865.0,78.7312,79.0082,78.1477,78.2565,920865.0
2022-01-24 09:30:00,77.12,77.99,75.71,75.71,516690.0,76.2783,77.1388,74.8837,74.8837,516690.0
2022-01-24 10:00:00,75.74,76.59,74.5,76.0,717682.0,74.9134,75.7541,73.6869,75.1705,717682.0
2022-01-24 11:00:00,75.97,76.01,74.77,75.35,417877.0,75.1409,75.1804,73.9539,74.5276,417877.0
2022-01-24 12:00:00,75.38,75.45,73.47,74.64,592230.0,74.5573,74.6265,72.6681,73.8254,592230.0
2022-01-24 13:00:00,74.63,76.91,74.61,76.91,339207.0,73.8155,76.0706,73.7957,76.0706,339207.0
2022-01-24 14:00:00,76.89,77.65,76.44,77.25,393122.0,76.0508,76.8025,75.6057,76.4069,393122.0
2022-01-24 15:00:00,77.19,78.9,77.13,78.74,596863.0,76.3475,78.0389,76.2882,77.8806,596863.0
2022-01-25 09:30:00,77.55,78.01,76.17,76.22,317143.0,76.7036,77.1586,75.3387,75.3881,317143.0
2022-01-25 10:00:00,76.17,78.94,75.89,78.08,358099.0,75.3387,78.0784,75.0617,77.2278,358099.0
2022-01-25 11:00:00,78.05,79.04,77.77,78.26,330933.0,77.1981,78.1773,76.9212,77.4059,330933.0
2022-01-25 12:00:00,78.23,78.8,77.65,77.82,334175.0,77.3762,77.94,76.8025,76.9707,334175.0
2022-01-25 13:00:00,77.91,79.02,77.41,78.94,232376.0,77.0597,78.1576,76.5651,78.0784,232376.0
2022-01-25 14:00:00,78.9,80.5,78.64,80.38,302914.0,78.0389,79.6214,77.7817,79.5027,302914.0
2022-01-25 15:00:00,80.41,80.66,79.75,80.18,691156.0,79.5324,79.7797,78.8796,79.3049,691156.0
2022-01-26 09:30:00,81.5,82.64,80.77,82.39,361724.0,80.6105,81.7381,79.8885,81.4908,361724.0
2022-01-26 10:00:00,82.36,82.8,81.55,82.29,478618.0,81.4611,81.8963,80.66,81.3919,478618.0
2022-01-26 11:00:00,82.24,83.39,82.13,83.23,286072.0,81.3424,82.4799,81.2336,82.3216,286072.0
2022-01-26 12:00:00,83.24,83.33,82.78,83.15,178432.0,82.3315,82.4205,81.8765,82.2425,178432.0
2022-01-26 13:00:00,83.14,83.23,82.73,83.11,130489.0,82.2326,82.3216,81.8271,82.2029,130489.0
2022-01-26 14:00:00,83.24,83.93,81.38,81.9,582973.0,82.3315,83.014,80.4918,81.0061,582973.0
2022-01-26 15:00:00,81.82,81.89,80.39,81.11,667912.0,80.927,80.9962,79.5126,80.2248,667912.0
2022-01-27 09:30:00,81.88,82.28,80.3,80.51,276913.0,80.9863,81.382,79.4236,79.6313,276913.0
2022-01-27 10:00:00,80.53,80.97,78.65,79.88,403976.0,79.6511,80.0863,77.7916,79.0082,403976.0
2022-01-27 11:00:00,79.86,80.43,79.02,79.06,233142.0,78.9884,79.5522,78.1576,78.1971,233142.0
2022-01-27 12:00:00,79.0,79.1,77.33,77.36,409916.0,78.1378,78.2367,76.486,76.5157,409916.0
2022-01-27 13:00:00,77.33,77.53,76.56,77.17,402088.0,76.486,76.6838,75.7244,76.3278,402088.0
2022-01-27 14:00:00,77.2,77.58,76.34,76.42,262858.0,76.3574,76.7333,75.5068,75.5859,262858.0
2022-01-27 15:00:00,76.39,76.74,75.49,75.97,664513.0,75.5563,75.9024,74.6661,75.1409,664513.0
2022-01-28 09:30:00,75.67,76.45,73.53,73.73,551020.0,74.8441,75.6156,72.7275,72.9253,551020.0
2022-01-28 10:00:00,73.67,74.0,71.91,72.84,641906.0,72.866,73.1924,71.1252,72.045,641906.0
2022-01-28 11:00:00,72.89,74.15,72.52,74.1,477636.0,72.0945,73.3407,71.7285,73.2913,477636.0
2022-01-28 12:00:00,74.11,74.7,72.92,73.15,440180.0,73.3012,73.8847,72.1241,72.3516,440180.0
2022-01-28 13:00:00,73.15,73.87,73.02,73.67,349363.0,72.3516,73.0638,72.223,72.866,349363.0
2022-01-28 14:00:00,73.65,73.97,72.02,73.12,311955.0,72.8462,73.1627,71.234,72.322,311955.0
2022-01-28 15:00:00,73.18,74.54,72.6,74.53,690053.0,72.3813,73.7265,71.8076,73.7166,690053.0
2022-01-31 09:30:00,74.25,74.52,72.75,74.5,378327.0,73.4396,73.7067,71.956,73.6869,378327.0
2022-01-31 10:00:00,74.5,75.92,74.1,75.88,468359.0,73.6869,75.0914,73.2913,75.0518,468359.0
2022-01-31 11:00:00,75.92,76.92,75.71,76.89,306254.0,75.0914,76.0805,74.8837,76.0508,306254.0
2022-01-31 12:00:00,76.93,77.47,76.7,77.45,230447.0,76.0904,76.6245,75.8629,76.6047,230447.0
2022-01-31 13:00:00,77.45,77.7,76.94,77.23,176007.0,76.6047,76.852,76.1003,76.3871,176007.0
2022-01-31 14:00:00,77.24,77.51,76.76,76.89,247128.0,76.397,76.664,75.9222,76.0508,247128.0
2022-01-31 15:00:00,76.9,77.95,76.29,77.8,581962.0,76.0607,77.0992,75.4574,76.9509,581962.0
2022-02-01 09:30:00,77.94,80.41,77.77,79.84,361872.0,77.0894,79.5324,76.9212,78.9686,361872.0
2022-02-01 10:00:00,79.8,81.14,78.44,81.06,426637.0,78.929,80.2544,77.5839,80.1753,426637.0
2022-02-01 11:00:00,81.12,81.48,80.72,81.3,300442.0,80.2346,80.5907,79.839,80.4127,300442.0
2022-02-01 12:00:00,81.35,81.83,80.8,81.23,239113.0,80.4621,80.9369,79.9181,80.3434,239113.0
2022-02-01 13:00:00,81.23,81.63,80.85,81.01,221754.0,80.3434,80.7391,79.9676,80.1258,221754.0
2022-02-01 14:00:00,81.04,81.3,80.72,80.73,319032.0,80.1555,80.4127,79.839,79.8489,319032.0
2022-02-01 15:00:00,80.73,81.3,80.34,81.22,947091.0,79.8489,80.4127,79.4632,80.3336,947091.0
2022-02-02 09:30:00,80.74,81.78,80.35,81.25,265861.0,79.8588,80.8874,79.473,80.3632,265861.0
2022-02-02 10:00:00,81.21,81.48,80.41,81.27,307533.0,80.3237,80.5907,79.5324,80.383,307533.0
2022-02-02 11:00:00,81.26,81.27,79.72,80.67,250401.0,80.3731,80.383,78.8499,79.7896,250401.0
2022-02-02 12:00:00,80.69,81.62,80.45,81.59,163944.0,79.8093,80.7292,79.572,80.6995,163944.0
2022-02-02 13:00:00,81.6,81.75,81.15,81.51,180993.0,80.7094,80.8578,80.2643,80.6204,180993.0
2022-02-02 14:00:00,81.51,81.96,81.31,81.51,328425.0,80.6204,81.0655,80.4226,80.6204,328425.0
2022-02-02 15:00:00,81.51,81.74,81.1,81.22,557435.0,80.6204,80.8479,80.2149,80.3336,557435.0
2022-02-03 09:30:00,80.45,81.01,79.56,80.44,711156.0,79.572,80.1258,78.6917,79.5621,711156.0
2022-02-03 10:00:00,80.44,80.99,79.95,80.73,378988.0,79.5621,80.1061,79.0774,79.8489,378988.0
2022-02-03 11:00:00,80.75,81.23,80.01,80.02,548575.0,79.8687,80.3434,79.1368,79.1466,548575.0
2022-02-03 12:00:00,80.01,80.42,79.81,79.88,310313.0,79.1368,79.5423,78.9389,79.0082,310313.0
2022-02-03 13:00:00,79.83,80.01,79.6,79.76,217097.0,78.9587,79.1368,78.7312,78.8895,217097.0
2022-02-03 14:00:00,79.77,80.17,79.32,79.61,242641.0,78.8994,79.295,78.4543,78.7411,242641.0
2022-02-03 15:00:00,79.63,79.95,78.99,79.34,799743.0,78.7609,79.0774,78.1279,78.4741,799743.0
2022-02-04 09:30:00,78.14,78.69,75.01,75.2,968625.0,77.2872,77.8312,74.1913,74.3793,968625.0
2022-02-04 10:00:00,75.23,78.5,75.12,75.92,1239704.0,74.4089,77.6432,74.3001,75.0914,1239704.0
2022-02-04 11:00:00,75.88,76.68,75.27,76.02,501354.0,75.0518,75.8431,74.4485,75.1903,501354.0
2022-02-04 12:00:00,76.03,76.21,75.52,75.91,450709.0,75.2002,75.3782,74.6958,75.0815,450709.0
2022-02-04 13:00:00,75.93,77.34,75.89,76.42,521735.0,75.1013,76.4959,75.0617,75.5859,521735.0
2022-02-04 14:00:00,76.5,76.51,74.91,75.67,875603.0,75.6651,75.675,74.0924,74.8441,875603.0
2022-02-04 15:00:00,75.66,76.1,75.33,75.62,1246702.0,74.8342,75.2694,74.5078,74.7947,1246702.0
2022-02-07 09:30:00,76.72,80.15,76.72,80.08,807214.0,75.8827,79.2752,75.8827,79.206,807214.0
2022-02-07 10:00:00,80.09,80.86,79.3,80.83,848240.0,79.2159,79.9775,78.4345,79.9478,848240.0
2022-02-07 11:00:00,80.82,81.45,80.43,80.96,659480.0,79.9379,80.561,79.5522,80.0764,659480.0
2022-02-07 12:00:00,80.9,81.57,80.71,81.01,463359.0,80.017,80.6797,79.8291,80.1258,463359.0
2022-02-07 13:00:00,80.99,82.06,80.93,81.83,625525.0,80.1061,81.1644,80.0467,80.9369,625525.0
2022-02-07 14:00:00,81.82,82.32,81.57,82.3,424753.0,80.927,81.4215,80.6797,81.4018,424753.0
2022-02-07 15:00:00,82.28,82.88,81.67,81.98,1045021.0,81.382,81.9754,80.7786,81.0853,1045021.0
2022-02-08 09:30:00,83.42,84.67,82.02,83.18,705254.0,82.5095,83.7459,81.1248,82.2722,705254.0
2022-02-08 10:00:00,83.15,85.8,82.81,85.65,957946.0,82.2425,84.8636,81.9062,84.7152,957946.0
2022-02-08 11:00:00,85.67,86.5,85.67,86.35,583425.0,84.735,85.5559,84.735,85.4076,583425.0
2022-02-08 12:00:00,86.35,86.57,85.73,86.05,470238.0,85.4076,85.6252,84.7943,85.1108,470238.0
2022-02-08 13:00:00,86.05,86.08,85.46,85.83,329717.0,85.1108,85.1405,84.5273,84.8932,329717.0
2022-02-08 14:00:00,85.86,86.07,85.29,85.65,343347.0,84.9229,85.1306,84.3591,84.7152,343347.0
2022-02-08 15:00:00,85.67,86.41,85.49,86.27,724567.0,84.735,85.4669,84.5569,85.3284,724567.0
2022-02-09 09:30:00,87.0,89.6,86.98,87.94,886537.0,86.0505,88.6221,86.0307,86.9802,886537.0
2022-02-09 10:00:00,87.98,88.76,87.81,88.01,436796.0,87.0198,87.7913,86.8516,87.0494,436796.0
2022-02-09 11:00:00,88.03,88.08,87.17,87.83,393263.0,87.0692,87.1187,86.2186,86.8714,393263.0
2022-02-09 12:00:00,87.83,88.49,87.21,88.41,290808.0,86.8714,87.5242,86.2582,87.4451,290808.0
2022-02-09 13:00:00,88.42,88.82,88.14,88.66,277934.0,87.455,87.8506,87.178,87.6924,277934.0
2022-02-09 14:00:00,88.67,88.87,88.0,88.09,329000.0,87.7022,87.9001,87.0396,87.1286,329000.0
2022-02-09 15:00:00,88.1,88.16,87.6,88.07,1123554.0,87.1385,87.1978,86.6439,87.1088,1123554.0
2022-02-10 09:30:00,87.36,89.75,86.76,89.52,568513.0,86.4065,88.7705,85.8131,88.543,568513.0
2022-02-10 10:00:00,89.47,90.55,89.19,89.87,792738.0,88.4935,89.5617,88.2166,88.8891,792738.0
2022-02-10 11:00:00,89.86,90.01,89.01,89.95,403963.0,88.8793,89.0276,88.0385,88.9683,403963.0
2022-02-10 12:00:00,89.96,90.41,89.15,89.33,416974.0,88.9782,89.4233,88.177,88.355,416974.0
2022-02-10 13:00:00,89.31,89.56,87.58,88.63,434037.0,88.3353,88.5825,86.6241,87.6627,434037.0
2022-02-10 14:00:00,88.64,88.74,87.74,88.08,271606.0,87.6726,87.7715,86.7824,87.1187,271606.0
2022-02-10 15:00:00,88.13,88.67,87.43,87.86,592038.0,87.1681,87.7022,86.4758,86.9011,592038.0
2022-02-11 09:30:00,88.13,88.41,87.27,87.45,222814.0,87.1681,87.4451,86.3175,86.4956,222814.0
2022-02-11 10:00:00,87.48,88.9,87.4,88.77,308988.0,86.5252,87.9297,86.4461,87.8011,308988.0
2022-02-11 11:00:00,88.74,89.49,88.18,88.34,379308.0,87.7715,88.5133,87.2176,87.3758,379308.0
2022-02-11 12:00:00,88.34,88.97,87.42,87.47,210035.0,87.3758,87.999,86.4659,86.5153,210035.0
2022-02-11 13:00:00,87.46,87.48,85.03,85.26,595706.0,86.5054,86.5252,84.102,84.3295,595706.0
2022-02-11 14:00:00,85.25,85.79,84.1,84.4,659197.0,84.3196,84.8537,83.1821,83.4788,659197.0
2022-02-11 15:00:00,84.38,84.84,83.78,83.94,1159984.0,83.4591,83.914,82.8656,83.0239,1159984.0
2022-02-14 09:30:00,84.41,86.19,83.79,85.09,283621.0,83.4887,85.2493,82.8755,84.1613,283621.0
2022-02-14 10:00:00,85.09,85.69,83.57,84.61,455304.0,84.1613,84.7548,82.6579,83.6866,455304.0
2022-02-14 11:00:00,84.63,85.88,84.6,85.49,222034.0,83.7063,84.9427,83.6767,84.5569,222034.0
2022-02-14 12:00:00,85.49,85.66,84.47,84.56,153654.0,84.5569,84.7251,83.5481,83.6371,153654.0
2022-02-14 13:00:00,84.57,84.71,82.91,83.05,239425.0,83.647,83.7855,82.0051,82.1436,239425.0
2022-02-14 14:00:00,83.03,83.92,82.62,83.42,421687.0,82.1238,83.0041,81.7183,82.5095,421687.0
2022-02-14 15:00:00,83.41,83.55,82.57,82.76,753842.0,82.4996,82.6381,81.6688,81.8567,753842.0
2022-02-15 09:30:00,85.66,86.79,84.5,86.71,568641.0,84.7251,85.8428,83.5778,85.7636,568641.0
2022-02-15 10:00:00,86.78,86.9,85.56,86.33,357696.0,85.8329,85.9516,84.6262,85.3878,357696.0
2022-02-15 11:00:00,86.34,86.49,85.95,86.05,226488.0,85.3977,85.546,85.0119,85.1108,226488.0
2022-02-15 12:00:00,86.07,86.29,84.92,85.29,199792.0,85.1306,85.3482,83.9932,84.3591,199792.0
2022-02-15 13:00:00,85.29,86.01,85.16,85.95,186517.0,84.3591,85.0713,84.2305,85.0119,186517.0
2022-02-15 14:00:00,86.0,86.08,85.6,85.87,148526.0,85.0614,85.1405,84.6657,84.9328,148526.0
2022-02-15 15:00:00,85.85,86.69,85.76,86.28,556425.0,84.913,85.7439,84.824,85.3383,556425.0
2022-02-16 09:30:00,85.84,87.55,85.5,86.99,281234.0,84.9031,86.5945,84.5668,86.0406,281234.0
2022-02-16 10:00:00,86.95,88.8,86.67,88.28,478261.0,86.001,87.8308,85.7241,87.3165,478261.0
2022-02-16 11:00:00,88.32,88.48,87.16,87.26,506786.0,87.3561,87.5143,86.2087,86.3076,506786.0
2022-02-16 12:00:00,87.25,87.26,85.97,86.48,318054.0,86.2977,86.3076,85.0317,85.5361,318054.0
2022-02-16 13:00:00,86.46,87.12,86.37,86.92,223427.0,85.5164,86.1692,85.4273,85.9713,223427.0
2022-02-16 14:00:00,86.92,87.43,86.17,87.09,425188.0,85.9713,86.4758,85.2295,86.1395,425188.0
2022-02-16 15:00:00,87.12,87.35,86.86,87.08,766950.0,86.1692,86.3966,85.912,86.1296,766950.0
2022-02-17 09:30:00,85.44,86.24,84.82,85.05,274373.0,84.5075,85.2988,83.8943,84.1218,274373.0
2022-02-17 10:00:00,85.12,86.04,84.93,85.4,284171.0,84.191,85.1009,84.0031,84.4679,284171.0
2022-02-17 11:00:00,85.4,86.24,85.33,85.75,168220.0,84.4679,85.2988,84.3987,84.8141,168220.0
2022-02-17 12:00:00,85.78,86.26,85.66,85.89,128331.0,84.8438,85.3185,84.7251,84.9526,128331.0
2022-02-17 13:00:00,85.86,85.89,85.11,85.46,159607.0,84.9229,84.9526,84.1811,84.5273,159607.0
2022-02-17 14:00:00,85.41,85.42,84.59,84.67,201941.0,84.4778,84.4877,83.6668,83.7459,201941.0
2022-02-17 15:00:00,84.68,85.39,84.54,85.14,541464.0,83.7558,84.458,83.6173,84.2108,541464.0
2022-02-18 09:30:00,84.59,85.3,83.44,84.92,285149.0,83.6668,84.369,82.5293,83.9932,285149.0
2022-02-18 10:00:00,84.87,85.34,83.79,84.12,286208.0,83.9437,84.4086,82.8755,83.2019,286208.0
2022-02-18 11:00:00,84.09,84.09,83.22,83.31,175801.0,83.1722,83.1722,82.3117,82.4007,175801.0
2022-02-18 12:00:00,83.36,83.95,83.22,83.46,174404.0,82.4502,83.0338,82.3117,82.5491,174404.0
2022-02-18 13:00:00,83.45,83.9,82.96,83.83,221602.0,82.5392,82.9843,82.0546,82.9151,221602.0
2022-02-18 14:00:00,83.83,84.74,83.72,84.54,260067.0,82.9151,83.8151,82.8063,83.6173,260067.0
2022-02-18 15:00:00,84.54,84.71,83.47,83.7,540987.0,83.6173,83.7855,82.559,82.7865,540987.0
2022-02-22 09:30:00,82.29,84.23,82.0,83.82,275066.0,81.3919,83.3107,81.105,82.9052,275066.0
2022-02-22 10:00:00,83.89,84.77,82.93,84.19,265461.0,82.9744,83.8448,82.0249,83.2711,265461.0
2022-02-22 11:00:00,84.17,84.4,83.3,83.73,307989.0,83.2514,83.4788,82.3909,82.8162,307989.0
2022-02-22 12:00:00,83.74,84.23,83.34,83.5,162093.0,82.826,83.3107,82.4304,82.5887,162093.0
2022-02-22 13:00:00,83.6,84.03,82.32,82.69,240538.0,82.6876,83.1129,81.4215,81.7875,240538.0
2022-02-22 14:00:00,82.67,84.19,82.11,83.82,349794.0,81.7677,83.2711,81.2138,82.9052,349794.0
2022-02-22 15:00:00,83.82,84.36,82.82,83.05,465383.0,82.9052,83.4393,81.9161,82.1436,465383.0
2022-02-23 09:30:00,84.12,84.56,82.97,82.97,157207.0,83.2019,83.6371,82.0645,82.0645,157207.0
2022-02-23 10:00:00,82.92,82.92,80.98,81.23,760981.0,82.015,82.015,80.0962,80.3434,760981.0
2022-02-23 11:00:00,81.18,81.88,80.47,81.86,336010.0,80.294,80.9863,79.5917,80.9666,336010.0
2022-02-23 12:00:00,81.95,82.44,81.7,82.02,288570.0,81.0556,81.5402,80.8083,81.1248,288570.0
2022-02-23 13:00:00,82.0,82.05,80.55,80.69,239554.0,81.105,81.1545,79.6709,79.8093,239554.0
2022-02-23 14:00:00,80.69,81.0,80.23,80.5,386658.0,79.8093,80.116,79.3544,79.6214,386658.0
2022-02-23 15:00:00,80.55,80.62,79.82,80.07,781915.0,79.6709,79.7401,78.9488,79.1961,781915.0
2022-02-24 09:30:00,75.73,77.55,75.55,77.45,567763.0,74.9035,76.7036,74.7254,76.6047,567763.0
2022-02-24 10:00:00,77.33,78.97,76.75,78.12,534839.0,76.486,78.1081,75.9123,77.2674,534839.0
2022-02-24 11:00:00,78.04,79.06,77.82,78.61,408400.0,77.1883,78.1971,76.9707,77.752,408400.0
2022-02-24 12:00:00,78.61,79.04,77.68,77.69,209820.0,77.752,78.1773,76.8322,76.8421,209820.0
2022-02-24 13:00:00,77.67,79.0,77.59,78.52,315513.0,76.8223,78.1378,76.7432,77.663,315513.0
2022-02-24 14:00:00,78.51,80.31,78.23,80.21,302347.0,77.6531,79.4335,77.3762,79.3346,302347.0
2022-02-24 15:00:00,80.25,81.59,80.18,81.38,682724.0,79.3741,80.6995,79.3049,80.4918,682724.0
2022-02-25 09:30:00,82.01,83.88,81.41,81.46,296706.0,81.1149,82.9645,80.5215,80.5709,296706.0
2022-02-25 10:00:00,81.5,82.43,80.75,82.08,319953.0,80.6105,81.5303,79.8687,81.1842,319953.0
2022-02-25 11:00:00,82.08,82.83,81.49,82.81,251044.0,81.1842,81.926,80.6006,81.9062,251044.0
2022-02-25 12:00:00,82.8,82.99,82.2,82.45,199823.0,81.8963,82.0842,81.3029,81.5501,199823.0
2022-02-25 13:00:00,82.45,82.98,82.15,82.81,128100.0,81.5501,82.0743,81.2534,81.9062,128100.0
2022-02-25 14:00:00,82.8,83.33,82.57,83.16,183015.0,81.8963,82.4205,81.6688,82.2524,183015.0
2022-02-25 15:00:00,83.14,83.81,83.01,83.75,490268.0,82.2326,82.8953,82.104,82.8359,490268.0
2022-02-28 09:30:00,81.87,82.2,79.13,80.97,462444.0,80.9765,81.3029,78.2664,80.0863,462444.0
2022-02-28 10:00:00,80.83,81.52,79.1,81.32,506612.0,79.9478,80.6303,78.2367,80.4325,506612.0
2022-02-28 11:00:00,81.41,82.1,81.26,82.0,288471.0,80.5215,81.2039,80.3731,81.105,288471.0
2022-02-28 12:00:00,81.95,82.0,79.88,80.25,336109.0,81.0556,81.105,79.0082,79.3741,336109.0
2022-02-28 13:00:00,80.24,81.06,80.23,80.5,177829.0,79.3642,80.1753,79.3544,79.6214,177829.0
2022-02-28 14:00:00,80.48,80.49,79.71,80.32,266994.0,79.6016,79.6115,78.84,79.4434,266994.0
2022-02-28 15:00:00,80.32,81.04,79.88,80.74,847828.0,79.4434,80.1555,79.0082,79.8588,847828.0
2022-03-01 09:30:00,79.47,79.47,76.04,76.14,855130.0,78.6027,78.6027,75.2101,75.309,855130.0
2022-03-01 10:00:00,76.22,76.56,75.36,75.38,1165548.0,75.3881,75.7244,74.5375,74.5573,1165548.0
2022-03-01 11:00:00,75.36,75.45,73.5,73.69,880164.0,74.5375,74.6265,72.6978,72.8857,880164.0
2022-03-01 12:00:00,73.66,75.0,73.33,74.9,556812.0,72.8561,74.1814,72.5297,74.0825,556812.0
2022-03-01 13:00:00,74.88,75.1,73.13,73.53,464935.0,74.0627,74.2803,72.3318,72.7275,464935.0
2022-03-01 14:00:00,73.59,74.14,73.05,73.92,410386.0,72.7868,73.3308,72.2527,73.1132,410386.0
2022-03-01 15:00:00,73.92,74.72,73.06,73.63,1092164.0,73.1132,73.9045,72.2626,72.8264,1092164.0
2022-03-02 09:30:00,74.73,75.93,74.57,75.16,399800.0,73.9144,75.1013,73.7561,74.3397,399800.0
2022-03-02 10:00:00,75.16,75.3,73.86,74.39,595994.0,74.3397,74.4782,73.0539,73.5781,595994.0
2022-03-02 11:00:00,74.38,75.53,74.05,75.23,416690.0,73.5682,74.7057,73.2418,74.4089,416690.0
2022-03-02 12:00:00,75.23,75.32,74.54,74.89,184877.0,74.4089,74.4979,73.7265,74.0726,184877.0
2022-03-02 13:00:00,74.9,75.64,74.9,75.58,258580.0,74.0825,74.8145,74.0825,74.7551,258580.0
2022-03-02 14:00:00,75.61,75.96,75.24,75.51,361091.0,74.7848,75.131,74.4188,74.6859,361091.0
2022-03-02 15:00:00,75.52,75.98,75.39,75.46,662040.0,74.6958,75.1507,74.5672,74.6364,662040.0
2022-03-03 09:30:00,76.09,77.18,73.31,73.65,547524.0,75.2595,76.3376,72.5099,72.8462,547524.0
2022-03-03 10:00:00,73.68,73.85,72.14,72.14,528941.0,72.8758,73.044,71.3527,71.3527,528941.0
2022-03-03 11:00:00,72.18,73.24,71.83,72.77,423248.0,71.3922,72.4406,71.046,71.9758,423248.0
2022-03-03 12:00:00,72.73,73.36,72.18,72.7,311895.0,71.9362,72.5593,71.3922,71.9065,311895.0
2022-03-03 13:00:00,72.7,72.91,72.33,72.46,342600.0,71.9065,72.1142,71.5406,71.6692,342600.0
2022-03-03 14:00:00,72.47,72.61,72.0,72.02,405361.0,71.6791,71.8175,71.2142,71.234,405361.0
2022-03-03 15:00:00,72.0,72.23,71.64,71.85,1029159.0,71.2142,71.4417,70.8581,71.0658,1029159.0
2022-03-04 09:30:00,70.0,71.02,68.26,69.47,753198.0,69.236,70.2449,67.515,68.7118,753198.0
2022-03-04 10:00:00,69.47,70.49,68.74,69.54,579501.0,68.7118,69.7207,67.9898,68.781,579501.0
2022-03-04 11:00:00,69.52,69.79,68.21,69.21,498697.0,68.7612,69.0283,67.4655,68.4546,498697.0
2022-03-04 12:00:00,69.2,70.35,68.81,69.8,376396.0,68.4447,69.5822,68.059,69.0382,376396.0
2022-03-04 13:00:00,69.82,70.35,69.32,69.32,380016.0,69.058,69.5822,68.5634,68.5634,380016.0
2022-03-04 14:00:00,69.34,69.6,68.75,68.78,396927.0,68.5832,68.8404,67.9997,68.0293,396927.0
2022-03-04 15:00:00,68.77,69.72,68.7,69.56,795022.0,68.0194,68.9591,67.9502,68.8008,795022.0
2022-03-07 09:30:00,68.31,69.48,65.25,65.41,950149.0,67.5645,68.7217,64.5379,64.6961,950149.0
2022-03-07 10:00:00,65.4,66.79,64.46,65.26,1215969.0,64.6862,66.061,63.7565,64.5477,1215969.0
2022-03-07 11:00:00,65.23,66.3,64.43,64.81,764844.0,64.5181,65.5764,63.7268,64.1027,764844.0
2022-03-07 12:00:00,64.8,65.17,64.5,64.7,574810.0,64.0928,64.4587,63.796,63.9939,574810.0
2022-03-07 13:00:00,64.67,65.71,64.24,64.66,847261.0,63.9642,64.9928,63.5389,63.9543,847261.0
2022-03-07 14:00:00,64.64,64.82,63.45,63.51,707062.0,63.9345,64.1125,62.7575,62.8168,707062.0
2022-03-07 15:00:00,63.53,64.04,63.05,63.27,1587870.0,62.8366,63.3411,62.3619,62.5795,1587870.0
2022-03-08 09:30:00,64.78,65.11,61.91,62.2,719940.0,64.073,64.3994,61.2343,61.5211,719940.0
2022-03-08 10:00:00,62.19,64.83,61.45,63.77,1003482.0,61.5112,64.1224,60.7793,63.074,1003482.0
2022-03-08 11:00:00,63.77,64.02,62.92,63.31,579890.0,63.074,63.3213,62.2333,62.619,579890.0
2022-03-08 12:00:00,63.36,66.24,63.21,66.06,783710.0,62.6685,65.517,62.5201,65.339,783710.0
2022-03-08 13:00:00,66.07,67.07,65.02,65.18,711190.0,65.3489,66.338,64.3104,64.4686,711190.0
2022-03-08 14:00:00,65.2,65.65,64.51,65.34,471949.0,64.4884,64.9335,63.8059,64.6269,471949.0
2022-03-08 15:00:00,65.36,65.69,64.44,64.54,635375.0,64.6467,64.973,63.7367,63.8356,635375.0
2022-03-09 09:30:00,68.51,70.48,68.13,68.89,762633.0,67.7623,69.7108,67.3864,68.1381,762633.0
2022-03-09 10:00:00,68.9,69.44,68.2,69.06,617941.0,68.148,68.6821,67.4557,68.3063,617941.0
2022-03-09 11:00:00,69.08,69.15,67.25,67.73,388346.0,68.326,68.3953,66.516,66.9908,388346.0
2022-03-09 12:00:00,67.7,69.14,67.69,68.87,366530.0,66.9611,68.3854,66.9512,68.1183,366530.0
2022-03-09 13:00:00,68.82,69.87,68.43,69.13,329747.0,68.0689,69.1074,67.6831,68.3755,329747.0
2022-03-09 14:00:00,69.13,69.49,68.9,69.1,257144.0,68.3755,68.7316,68.148,68.3458,257144.0
2022-03-09 15:00:00,69.17,69.25,67.91,68.08,630120.0,68.4151,68.4942,67.1688,67.337,630120.0
2022-03-10 09:30:00,67.0,70.97,66.17,70.84,793542.0,66.2688,70.1954,65.4478,70.0668,793542.0
2022-03-10 10:00:00,70.82,70.85,68.18,68.59,596839.0,70.0471,70.0767,67.4359,67.8414,596839.0
2022-03-10 11:00:00,68.59,68.83,68.0,68.79,246154.0,67.8414,68.0788,67.2578,68.0392,246154.0
2022-03-10 12:00:00,68.76,69.25,68.03,68.08,149644.0,68.0095,68.4942,67.2875,67.337,149644.0
2022-03-10 13:00:00,68.07,68.63,67.68,68.32,261259.0,67.3271,67.881,66.9413,67.5743,261259.0
2022-03-10 14:00:00,68.35,69.8,68.28,69.47,209758.0,67.604,69.0382,67.5348,68.7118,209758.0
2022-03-10 15:00:00,69.5,69.67,68.71,69.51,490208.0,68.7415,68.9096,67.9601,68.7514,490208.0
2022-03-11 09:30:00,70.44,70.44,69.0,69.45,354305.0,69.6712,69.6712,68.2469,68.692,354305.0
2022-03-11 10:00:00,69.45,69.86,68.91,69.48,182683.0,68.692,69.0975,68.1579,68.7217,182683.0
2022-03-11 11:00:00,69.49,69.76,69.02,69.5,126090.0,68.7316,68.9986,68.2667,68.7415,126090.0
2022-03-11 12:00:00,69.48,69.81,69.01,69.57,259111.0,68.7217,69.0481,68.2568,68.8107,259111.0
2022-03-11 13:00:00,69.54,69.88,69.34,69.35,153921.0,68.781,69.1173,68.5832,68.5931,153921.0
2022-03-11 14:00:00,69.34,69.69,69.06,69.14,185553.0,68.5832,68.9294,68.3063,68.3854,185553.0
2022-03-11 15:00:00,69.14,69.18,68.29,68.46,480957.0,68.3854,68.425,67.5447,67.7128,480957.0
2022-03-14 09:30:00,68.12,68.98,66.5,68.14,355059.0,67.3765,68.2271,65.7742,67.3963,355059.0
2022-03-14 10:00:00,68.03,70.45,67.86,69.31,437834.0,67.2875,69.6811,67.1194,68.5535,437834.0
2022-03-14 11:00:00,69.34,69.45,68.23,68.47,283514.0,68.5832,68.692,67.4853,67.7227,283514.0
2022-03-14 12:00:00,68.47,69.72,68.15,68.7,408227.0,67.7227,68.9591,67.4062,67.9502,408227.0
2022-03-14 13:00:00,68.65,68.69,67.43,67.49,328452.0,67.9007,67.9403,66.6941,66.7534,328452.0
2022-03-14 14:00:00,67.51,68.02,67.29,67.84,244458.0,66.7732,67.2776,66.5556,67.0996,244458.0
2022-03-14 15:00:00,67.8,68.29,67.75,68.11,581062.0,67.06,67.5447,67.0106,67.3666,581062.0
2022-03-15 09:30:00,69.39,71.34,69.36,70.77,489430.0,68.6327,70.5614,68.603,69.9976,489430.0
2022-03-15 10:00:00,70.79,71.73,70.3,71.04,479028.0,70.0174,70.9471,69.5327,70.2647,479028.0
2022-03-15 11:00:00,71.12,71.12,69.9,70.35,250754.0,70.3438,70.3438,69.1371,69.5822,250754.0
2022-03-15 12:00:00,70.36,70.41,69.31,69.74,163506.0,69.5921,69.6415,68.5535,68.9788,163506.0
2022-03-15 13:00:00,69.78,69.92,69.1,69.39,244937.0,69.0184,69.1569,68.3458,68.6327,244937.0
2022-03-15 14:00:00,69.31,69.97,68.99,69.91,123874.0,68.5535,69.2063,68.237,69.147,123874.0
2022-03-15 15:00:00,69.87,70.87,69.68,70.69,628635.0,69.1074,70.0965,68.9195,69.9185,628635.0
2022-03-16 09:30:00,72.01,73.61,71.65,73.04,498312.0,71.2241,72.8066,70.868,72.2428,498312.0
2022-03-16 10:00:00,73.1,74.56,72.53,73.88,620958.0,72.3022,73.7462,71.7384,73.0737,620958.0
2022-03-16 11:00:00,73.87,73.9,72.83,73.43,267727.0,73.0638,73.0934,72.0351,72.6286,267727.0
2022-03-16 12:00:00,73.44,73.8,72.88,72.98,210349.0,72.6385,72.9945,72.0846,72.1835,210349.0
2022-03-16 13:00:00,72.97,73.2,72.47,73.11,132060.0,72.1736,72.4011,71.6791,72.3121,132060.0
2022-03-16 14:00:00,73.03,74.22,72.05,73.87,415967.0,72.2329,73.41,71.2636,73.0638,415967.0
2022-03-16 15:00:00,73.89,74.72,73.6,74.56,845171.0,73.0836,73.9045,72.7967,73.7462,845171.0
2022-03-17 09:30:00,72.45,74.24,72.11,74.14,227563.0,71.6593,73.4297,71.323,73.3308,227563.0
2022-03-17 10:00:00,74.19,74.22,71.82,72.13,293973.0,73.3803,73.41,71.0361,71.3428,293973.0
2022-03-17 11:00:00,72.06,73.25,71.97,73.24,121324.0,71.2735,72.4505,71.1845,72.4406,121324.0
2022-03-17 12:00:00,73.23,74.06,73.23,73.93,214761.0,72.4308,73.2517,72.4308,73.1231,214761.0
2022-03-17 13:00:00,73.88,74.6,73.6,74.44,116045.0,73.0737,73.7858,72.7967,73.6275,116045.0
2022-03-17 14:00:00,74.41,74.79,74.27,74.54,208408.0,73.5979,73.9737,73.4594,73.7265,208408.0
2022-03-17 15:00:00,74.55,74.96,74.14,74.96,450823.0,73.7363,74.1419,73.3308,74.1419,450823.0
2022-03-18 09:30:00,74.51,75.59,73.59,75.59,365572.0,73.6968,74.765,72.7868,74.765,365572.0
2022-03-18 10:00:00,75.63,76.19,75.25,76.07,305439.0,74.8046,75.3584,74.4287,75.2398,305439.0
2022-03-18 11:00:00,76.07,76.27,75.67,76.01,190120.0,75.2398,75.4376,74.8441,75.1804,190120.0
2022-03-18 12:00:00,76.02,76.85,76.02,76.79,261084.0,75.1903,76.0112,75.1903,75.9519,261084.0
2022-03-18 13:00:00,76.8,76.85,76.36,76.4,197252.0,75.9618,76.0112,75.5266,75.5662,197252.0
2022-03-18 14:00:00,76.45,76.52,76.05,76.28,184397.0,75.6156,75.6848,75.22,75.4475,184397.0
2022-03-18 15:00:00,76.29,76.68,76.02,76.17,869645.0,75.4574,75.8431,75.1903,75.3387,869645.0
2022-03-21 09:30:00,75.3,75.48,74.25,75.3,301469.0,74.4782,74.6562,73.4396,74.4782,301469.0
2022-03-21 10:00:00,75.24,75.67,74.5,75.42,315223.0,74.4188,74.8441,73.6869,74.5969,315223.0
2022-03-21 11:00:00,75.37,75.39,74.7,75.33,164946.0,74.5474,74.5672,73.8847,74.5078,164946.0
2022-03-21 12:00:00,75.34,75.85,74.95,74.99,224252.0,74.5177,75.0222,74.132,74.1715,224252.0
2022-03-21 13:00:00,74.95,75.27,74.31,75.23,347338.0,74.132,74.4485,73.499,74.4089,347338.0
2022-03-21 14:00:00,75.23,75.57,74.95,75.02,143831.0,74.4089,74.7452,74.132,74.2012,143831.0
2022-03-21 15:00:00,75.03,75.69,74.98,75.67,456917.0,74.2111,74.8639,74.1617,74.8441,456917.0
2022-03-22 09:30:00,75.73,77.45,74.99,77.36,317024.0,74.9035,76.6047,74.1715,76.5157,317024.0
2022-03-22 10:00:00,77.35,77.75,76.35,77.0,401371.0,76.5058,76.9014,75.5167,76.1596,401371.0
2022-03-22 11:00:00,77.01,77.43,76.4,76.52,244725.0,76.1695,76.5849,75.5662,75.6848,244725.0
2022-03-22 12:00:00,76.53,76.89,76.25,76.73,168715.0,75.6947,76.0508,75.4178,75.8926,168715.0
2022-03-22 13:00:00,76.76,77.29,76.76,77.1,173319.0,75.9222,76.4464,75.9222,76.2585,173319.0
2022-03-22 14:00:00,77.15,77.42,76.96,77.34,157761.0,76.308,76.575,76.12,76.4959,157761.0
2022-03-22 15:00:00,77.31,77.52,76.81,76.9,410436.0,76.4662,76.6739,75.9717,76.0607,410436.0
2022-03-23 09:30:00,76.0,77.08,75.85,75.99,309729.0,75.1705,76.2387,75.0222,75.1606,309729.0
2022-03-23 10:00:00,75.95,76.15,75.54,75.68,213930.0,75.1211,75.3189,74.7155,74.854,213930.0
2022-03-23 11:00:00,75.66,76.04,75.52,75.88,256361.0,74.8342,75.2101,74.6958,75.0518,256361.0
2022-03-23 12:00:00,75.93,75.97,75.53,75.95,185030.0,75.1013,75.1409,74.7057,75.1211,185030.0
2022-03-23 13:00:00,75.92,75.96,75.44,75.84,255527.0,75.0914,75.131,74.6166,75.0123,255527.0
2022-03-23 14:00:00,75.81,75.85,75.29,75.39,217354.0,74.9826,75.0222,74.4683,74.5672,217354.0
2022-03-23 15:00:00,75.34,75.54,75.09,75.44,733599.0,74.5177,74.7155,74.2705,74.6166,733599.0
2022-03-24 09:30:00,75.72,76.34,75.06,75.67,177989.0,74.8936,75.5068,74.2408,74.8441,177989.0
2022-03-24 10:00:00,75.69,76.25,74.98,75.55,208633.0,74.8639,75.4178,74.1617,74.7254,208633.0
2022-03-24 11:00:00,75.52,76.2,75.52,75.91,150413.0,74.6958,75.3683,74.6958,75.0815,150413.0
2022-03-24 12:00:00,75.82,76.58,75.81,76.53,92516.0,74.9925,75.7442,74.9826,75.6947,92516.0
2022-03-24 13:00:00,76.54,76.77,76.32,76.53,134090.0,75.7046,75.9321,75.487,75.6947,134090.0
2022-03-24 14:00:00,76.53,76.84,76.4,76.65,229368.0,75.6947,76.0014,75.5662,75.8134,229368.0
2022-03-24 15:00:00,76.64,77.0,76.41,76.88,369275.0,75.8035,76.1596,75.576,76.0409,369275.0
2022-03-25 09:30:00,76.87,77.8,76.68,77.33,137827.0,76.031,76.9509,75.8431,76.486,137827.0
2022-03-25 10:00:00,77.31,77.72,76.99,77.65,164800.0,76.4662,76.8718,76.1497,76.8025,164800.0
2022-03-25 11:00:00,77.65,77.7,76.67,76.95,397647.0,76.8025,76.852,75.8332,76.1102,397647.0
2022-03-25 12:00:00,76.91,77.07,76.4,76.83,327596.0,76.0706,76.2288,75.5662,75.9915,327596.0
2022-03-25 13:00:00,76.83,77.02,76.61,76.83,132380.0,75.9915,76.1794,75.7739,75.9915,132380.0
2022-03-25 14:00:00,76.87,77.07,76.75,76.94,151221.0,76.031,76.2288,75.9123,76.1003,151221.0
2022-03-25 15:00:00,76.93,77.1,76.35,76.94,368849.0,76.0904,76.2585,75.5167,76.1003,368849.0
2022-03-28 09:30:00,77.29,78.37,76.9,78.06,207789.0,76.4464,77.5147,76.0607,77.208,207789.0
2022-03-28 10:00:00,78.0,78.76,77.85,78.7,198801.0,77.1487,77.9004,77.0003,77.8411,198801.0
2022-03-28 11:00:00,78.73,78.75,77.18,77.2,122476.0,77.8707,77.8905,76.3376,76.3574,122476.0
2022-03-28 12:00:00,77.2,77.9,77.09,77.74,139463.0,76.3574,77.0498,76.2486,76.8915,139463.0
2022-03-28 13:00:00,77.73,78.11,77.56,77.83,109289.0,76.8816,77.2575,76.7135,76.9806,109289.0
2022-03-28 14:00:00,77.88,78.09,77.56,78.03,79961.0,77.03,77.2377,76.7135,77.1784,79961.0
2022-03-28 15:00:00,78.05,78.61,78.0,78.55,334186.0,77.1981,77.752,77.1487,77.6927,334186.0
2022-03-29 09:30:00,80.0,81.2,79.67,80.18,748924.0,79.1269,80.3138,78.8005,79.3049,748924.0
2022-03-29 10:00:00,80.2,80.64,79.02,80.5,297267.0,79.3247,79.7599,78.1576,79.6214,297267.0
2022-03-29 11:00:00,80.51,80.99,80.17,80.91,217299.0,79.6313,80.1061,79.295,80.0269,217299.0
2022-03-29 12:00:00,80.88,81.02,80.16,80.56,160647.0,79.9973,80.1357,79.2851,79.6808,160647.0
2022-03-29 13:00:00,80.54,80.57,80.29,80.4,120132.0,79.661,79.6906,79.4137,79.5225,120132.0
2022-03-29 14:00:00,80.41,81.09,80.37,80.92,156959.0,79.5324,80.205,79.4928,80.0368,156959.0
2022-03-29 15:00:00,80.92,81.07,80.6,80.95,494001.0,80.0368,80.1852,79.7203,80.0665,494001.0
2022-03-30 09:30:00,80.4,81.54,79.86,81.15,419361.0,79.5225,80.6501,78.9884,80.2643,419361.0
2022-03-30 10:00:00,81.2,81.69,80.85,80.85,234893.0,80.3138,80.7984,79.9676,79.9676,234893.0
2022-03-30 11:00:00,80.74,81.39,80.55,81.14,266348.0,79.8588,80.5017,79.6709,80.2544,266348.0
2022-03-30 12:00:00,81.12,81.6,80.54,81.53,469781.0,80.2346,80.7094,79.661,80.6402,469781.0
2022-03-30 13:00:00,81.53,81.55,80.93,81.13,338191.0,80.6402,80.66,80.0467,80.2445,338191.0
2022-03-30 14:00:00,81.13,81.36,81.01,81.11,140758.0,80.2445,80.472,80.1258,80.2248,140758.0
2022-03-30 15:00:00,81.11,81.49,80.56,81.49,479337.0,80.2248,80.6006,79.6808,80.6006,479337.0
2022-03-31 09:30:00,81.46,83.45,81.46,83.06,456495.0,80.5709,82.5392,80.5709,82.1535,456495.0
2022-03-31 10:00:00,83.04,84.72,82.32,84.49,617619.0,82.1337,83.7954,81.4215,83.5679,617619.0
2022-03-31 11:00:00,84.51,84.67,83.79,84.48,525956.0,83.5876,83.7459,82.8755,83.558,525956.0
2022-03-31 12:00:00,84.47,84.6,84.13,84.4,234657.0,83.5481,83.6767,83.2118,83.4788,234657.0
2022-03-31 13:00:00,84.39,85.4,84.39,85.08,706430.0,83.469,84.4679,83.469,84.1514,706430.0
2022-03-31 14:00:00,85.1,85.11,84.38,84.76,453069.0,84.1712,84.1811,83.4591,83.8349,453069.0
2022-03-31 15:00:00,84.78,84.89,83.74,83.79,629229.0,83.8547,83.9635,82.826,82.8755,629229.0
2022-04-01 09:30:00,84.34,84.51,82.88,83.88,281775.0,83.4195,83.5876,81.9754,82.9645,281775.0
2022-04-01 10:00:00,83.84,84.07,82.56,82.65,270150.0,82.925,83.1524,81.6589,81.7479,270150.0
2022-04-01 11:00:00,82.64,83.88,82.57,83.11,200710.0,81.7381,82.9645,81.6688,82.2029,200710.0
2022-04-01 12:00:00,83.05,83.45,82.93,83.37,157316.0,82.1436,82.5392,82.0249,82.4601,157316.0
2022-04-01 13:00:00,83.4,83.42,82.72,82.95,131915.0,82.4898,82.5095,81.8172,82.0447,131915.0
2022-04-01 14:00:00,82.95,83.63,82.95,83.22,193905.0,82.0447,82.7172,82.0447,82.3117,193905.0
2022-04-01 15:00:00,83.2,83.73,83.05,83.66,366462.0,82.2919,82.8162,82.1436,82.7469,366462.0
2022-04-04 09:30:00,83.22,83.42,82.29,82.81,258517.0,82.3117,82.5095,81.3919,81.9062,258517.0
2022-04-04 10:00:00,82.81,83.41,82.13,83.22,282654.0,81.9062,82.4996,81.2336,82.3117,282654.0
2022-04-04 11:00:00,83.19,83.66,82.65,82.97,241607.0,82.2821,82.7469,81.7479,82.0645,241607.0
2022-04-04 12:00:00,82.95,83.37,82.91,83.21,105886.0,82.0447,82.4601,82.0051,82.3018,105886.0
2022-04-04 13:00:00,83.16,83.43,83.04,83.41,111529.0,82.2524,82.5194,82.1337,82.4996,111529.0
2022-04-04 14:00:00,83.39,83.72,83.11,83.68,75502.0,82.4799,82.8063,82.2029,82.7667,75502.0
2022-04-04 15:00:00,83.67,83.77,83.28,83.42,294834.0,82.7568,82.8557,82.3711,82.5095,294834.0
2022-04-05 09:30:00,85.91,87.62,85.82,86.68,724822.0,84.9724,86.6637,84.8833,85.734,724822.0
2022-04-05 10:00:00,86.63,86.69,83.53,83.85,651527.0,85.6845,85.7439,82.6183,82.9348,651527.0
2022-04-05 11:00:00,83.82,84.07,82.94,84.05,344888.0,82.9052,83.1524,82.0348,83.1327,344888.0
2022-04-05 12:00:00,84.04,84.33,83.47,83.92,155640.0,83.1228,83.4096,82.559,83.0041,155640.0
2022-04-05 13:00:00,83.93,84.48,83.58,83.68,152893.0,83.014,83.558,82.6678,82.7667,152893.0
2022-04-05 14:00:00,83.68,83.86,83.35,83.41,97659.0,82.7667,82.9447,82.4403,82.4996,97659.0
2022-04-05 15:00:00,83.41,83.57,83.14,83.41,321100.0,82.4996,82.6579,82.2326,82.4996,321100.0
2022-04-06 09:30:00,81.95,82.05,79.44,79.68,403999.0,81.0556,81.1545,78.573,78.8104,403999.0
2022-04-06 10:00:00,79.75,81.5,78.83,80.55,410619.0,78.8796,80.6105,77.9696,79.6709,410619.0
2022-04-06 11:00:00,80.54,81.14,79.89,80.22,191604.0,79.661,80.2544,79.0181,79.3445,191604.0
2022-04-06 12:00:00,80.2,80.48,79.98,80.26,135103.0,79.3247,79.6016,79.1071,79.384,135103.0
2022-04-06 13:00:00,80.26,80.88,79.9,80.53,172215.0,79.384,79.9973,79.028,79.6511,172215.0
2022-04-06 14:00:00,80.41,81.04,79.83,80.95,214981.0,79.5324,80.1555,78.9587,80.0665,214981.0
2022-04-06 15:00:00,80.99,81.21,79.95,80.29,340107.0,80.1061,80.3237,79.0774,79.4137,340107.0
2022-04-07 09:30:00,80.11,80.3,78.04,78.29,233805.0,79.2357,79.4236,77.1883,77.4355,233805.0
2022-04-07 10:00:00,78.29,78.36,77.1,77.73,372738.0,77.4355,77.5048,76.2585,76.8816,372738.0
2022-04-07 11:00:00,77.74,78.11,77.23,77.3,253621.0,76.8915,77.2575,76.3871,76.4563,253621.0
2022-04-07 12:00:00,77.28,77.67,76.79,77.22,253648.0,76.4366,76.8223,75.9519,76.3772,253648.0
2022-04-07 13:00:00,77.2,78.25,77.09,78.19,211942.0,76.3574,77.396,76.2486,77.3366,211942.0
2022-04-07 14:00:00,78.2,79.46,78.19,79.37,184550.0,77.3465,78.5928,77.3366,78.5037,184550.0
2022-04-07 15:00:00,79.33,79.75,78.8,79.2,371156.0,78.4642,78.8796,77.94,78.3356,371156.0
2022-04-08 09:30:00,78.99,79.01,77.05,77.35,171923.0,78.1279,78.1477,76.2091,76.5058,171923.0
2022-04-08 10:00:00,77.26,78.93,77.18,78.93,155538.0,76.4168,78.0685,76.3376,78.0685,155538.0
2022-04-08 11:00:00,78.91,79.16,78.38,78.6,112866.0,78.0488,78.296,77.5245,77.7421,112866.0
2022-04-08 12:00:00,78.58,79.02,78.39,78.93,109014.0,77.7224,78.1576,77.5344,78.0685,109014.0
2022-04-08 13:00:00,78.95,78.95,78.17,78.27,106661.0,78.0883,78.0883,77.3168,77.4157,106661.0
2022-04-08 14:00:00,78.26,78.61,78.02,78.36,168341.0,77.4059,77.752,77.1685,77.5048,168341.0
2022-04-08 15:00:00,78.33,78.56,77.72,77.89,339252.0,77.4751,77.7026,76.8718,77.0399,339252.0
2022-04-11 09:30:00,77.0,79.52,76.53,79.43,241131.0,76.1596,78.6521,75.6947,78.5631,241131.0
2022-04-11 10:00:00,79.26,79.98,79.01,79.26,211517.0,78.3949,79.1071,78.1477,78.3949,211517.0
2022-04-11 11:00:00,79.26,79.28,78.42,78.81,89995.0,78.3949,78.4147,77.5641,77.9499,89995.0
2022-04-11 12:00:00,78.85,78.88,78.17,78.35,78438.0,77.9894,78.0191,77.3168,77.4949,78438.0
2022-04-11 13:00:00,78.41,79.04,78.26,78.9,84156.0,77.5542,78.1773,77.4059,78.0389,84156.0
2022-04-11 14:00:00,78.94,79.18,78.45,79.1,111057.0,78.0784,78.3158,77.5938,78.2367,111057.0
2022-04-11 15:00:00,79.12,79.3,78.56,78.76,233474.0,78.2565,78.4345,77.7026,77.9004,233474.0
2022-04-12 09:30:00,79.39,80.28,78.61,79.65,176646.0,78.5235,79.4038,77.752,78.7807,176646.0
2022-04-12 10:00:00,79.69,79.97,79.02,79.42,183357.0,78.8203,79.0972,78.1576,78.5532,183357.0
2022-04-12 11:00:00,79.32,80.07,79.26,79.75,136750.0,78.4543,79.1961,78.3949,78.8796,136750.0
2022-04-12 12:00:00,79.77,79.78,79.17,79.39,117865.0,78.8994,78.9093,78.3059,78.5235,117865.0
2022-04-12 13:00:00,79.33,79.69,78.78,78.85,85118.0,78.4642,78.8203,77.9202,77.9894,85118.0
2022-04-12 14:00:00,78.85,79.11,78.51,78.67,159437.0,77.9894,78.2466,77.6531,77.8114,159437.0
2022-04-12 15:00:00,78.68,79.05,78.48,78.77,330722.0,77.8213,78.1872,77.6235,77.9103,330722.0
2022-04-13 09:30:00,80.19,81.85,80.12,81.68,274222.0,79.3148,80.9567,79.2456,80.7885,274222.0
2022-04-13 10:00:00,81.64,82.54,81.26,82.17,305386.0,80.749,81.6391,80.3731,81.2732,305386.0
2022-04-13 11:00:00,82.21,82.43,81.9,81.96,171143.0,81.3127,81.5303,81.0061,81.0655,171143.0
2022-04-13 12:00:00,81.92,82.35,81.72,82.26,167128.0,81.0259,81.4512,80.8281,81.3622,167128.0
2022-04-13 13:00:00,82.22,82.47,81.96,82.12,186245.0,81.3226,81.5699,81.0655,81.2237,186245.0
2022-04-13 14:00:00,82.13,82.29,81.88,81.89,104830.0,81.2336,81.3919,80.9863,80.9962,104830.0
2022-04-13 15:00:00,81.89,82.2,81.73,82.0,371660.0,80.9962,81.3029,80.838,81.105,371660.0
2022-04-14 09:30:00,82.5,84.38,82.36,84.16,281818.0,81.5996,83.4591,81.4611,83.2415,281818.0
2022-04-14 10:00:00,84.24,84.89,82.9,82.96,419139.0,83.3206,83.9635,81.9952,82.0546,419139.0
2022-04-14 11:00:00,82.89,83.42,82.78,82.86,129851.0,81.9853,82.5095,81.8765,81.9557,129851.0
2022-04-14 12:00:00,82.89,83.1,82.47,82.84,102827.0,81.9853,82.193,81.5699,81.9359,102827.0
2022-04-14 13:00:00,82.85,83.07,82.63,83.07,115966.0,81.9458,82.1634,81.7282,82.1634,115966.0
2022-04-14 14:00:00,83.06,83.31,82.59,82.63,128383.0,82.1535,82.4007,81.6886,81.7282,128383.0
2022-04-14 15:00:00,82.62,82.94,82.35,82.58,323547.0,81.7183,82.0348,81.4512,81.6787,323547.0
2022-04-18 09:30:00,81.97,82.74,81.5,82.2,112938.0,81.0754,81.837,80.6105,81.3029,112938.0
2022-04-18 10:00:00,82.24,82.93,82.13,82.33,134491.0,81.3424,82.0249,81.2336,81.4314,134491.0
2022-04-18 11:00:00,82.33,82.51,81.2,81.44,101534.0,81.4314,81.6095,80.3138,80.5512,101534.0
2022-04-18 12:00:00,81.41,81.47,81.04,81.41,64144.0,80.5215,80.5808,80.1555,80.5215,64144.0
2022-04-18 13:00:00,81.44,81.88,81.33,81.73,75420.0,80.5512,80.9863,80.4424,80.838,75420.0
2022-04-18 14:00:00,81.76,81.9,81.54,81.56,60474.0,80.8677,81.0061,80.6501,80.6698,60474.0
2022-04-18 15:00:00,81.58,81.77,80.98,81.37,206673.0,80.6896,80.8775,80.0962,80.4819,206673.0
2022-04-19 09:30:00,82.03,83.43,82.03,83.27,163074.0,81.1347,82.5194,81.1347,82.3612,163074.0
2022-04-19 10:00:00,83.3,84.25,83.13,84.13,281920.0,82.3909,83.3305,82.2227,83.2118,281920.0
2022-04-19 11:00:00,84.1,84.91,84.07,84.51,275651.0,83.1821,83.9833,83.1524,83.5876,275651.0
2022-04-19 12:00:00,84.46,84.67,84.04,84.55,175723.0,83.5382,83.7459,83.1228,83.6272,175723.0
2022-04-19 13:00:00,84.6,84.85,84.24,84.24,143554.0,83.6767,83.9239,83.3206,83.3206,143554.0
2022-04-19 14:00:00,84.22,84.35,83.95,84.29,82880.0,83.3008,83.4294,83.0338,83.37,82880.0
2022-04-19 15:00:00,84.3,84.66,84.09,84.47,418257.0,83.3799,83.736,83.1722,83.5481,418257.0
2022-04-20 09:30:00,84.48,85.98,84.0,84.57,214268.0,83.558,85.0416,83.0832,83.647,214268.0
2022-04-20 10:00:00,84.54,85.35,84.47,85.18,216362.0,83.6173,84.4185,83.5481,84.2503,216362.0
2022-04-20 11:00:00,85.14,85.34,84.69,85.29,121568.0,84.2108,84.4086,83.7657,84.3591,121568.0
2022-04-20 12:00:00,85.3,85.46,84.91,85.29,125324.0,84.369,84.5273,83.9833,84.3591,125324.0
2022-04-20 13:00:00,85.31,85.44,85.02,85.11,68881.0,84.3789,84.5075,84.0921,84.1811,68881.0
2022-04-20 14:00:00,85.07,85.12,84.38,84.48,112786.0,84.1415,84.191,83.4591,83.558,112786.0
2022-04-20 15:00:00,84.51,84.76,84.29,84.35,224667.0,83.5876,83.8349,83.37,83.4294,224667.0
2022-04-21 09:30:00,87.05,87.68,85.99,86.02,844594.0,86.0999,86.723,85.0515,85.0812,844594.0
2022-04-21 10:00:00,86.01,86.36,85.54,85.79,349238.0,85.0713,85.4175,84.6064,84.8537,349238.0
2022-04-21 11:00:00,85.77,85.9,85.16,85.16,153053.0,84.8339,84.9625,84.2305,84.2305,153053.0
2022-04-21 12:00:00,85.17,85.49,84.97,85.24,210634.0,84.2404,84.5569,84.0426,84.3097,210634.0
2022-04-21 13:00:00,85.21,85.43,84.59,84.77,118817.0,84.28,84.4976,83.6668,83.8448,118817.0
2022-04-21 14:00:00,84.7,84.8,83.39,83.45,130915.0,83.7756,83.8745,82.4799,82.5392,130915.0
2022-04-21 15:00:00,83.45,83.78,83.09,83.36,454000.0,82.5392,82.8656,82.1831,82.4502,454000.0
2022-04-22 09:30:00,83.0,83.7,82.6,83.09,110745.0,82.0941,82.7865,81.6985,82.1831,110745.0
2022-04-22 10:00:00,83.21,83.44,82.22,82.59,168907.0,82.3018,82.5293,81.3226,81.6886,168907.0
2022-04-22 11:00:00,82.7,83.29,81.96,82.06,109963.0,81.7974,82.381,81.0655,81.1644,109963.0
2022-04-22 12:00:00,82.02,82.55,81.77,81.84,97151.0,81.1248,81.649,80.8775,80.9468,97151.0
2022-04-22 13:00:00,81.86,81.96,81.15,81.15,103498.0,80.9666,81.0655,80.2643,80.2643,103498.0
2022-04-22 14:00:00,81.15,81.86,81.13,81.35,123376.0,80.2643,80.9666,80.2445,80.4621,123376.0
2022-04-22 15:00:00,81.38,82.16,81.21,81.72,385416.0,80.4918,81.2633,80.3237,80.8281,385416.0
2022-04-25 09:30:00,80.07,80.96,79.65,79.78,192962.0,79.1961,80.0764,78.7807,78.9093,192962.0
2022-04-25 10:00:00,79.67,81.78,79.67,80.56,165361.0,78.8005,80.8874,78.8005,79.6808,165361.0
2022-04-25 11:00:00,80.54,81.35,80.4,81.05,99181.0,79.661,80.4621,79.5225,80.1654,99181.0
2022-04-25 12:00:00,81.01,81.6,80.78,81.2,134610.0,80.1258,80.7094,79.8984,80.3138,134610.0
2022-04-25 13:00:00,81.22,81.85,80.9,81.67,226141.0,80.3336,80.9567,80.017,80.7786,226141.0
2022-04-25 14:00:00,81.71,82.1,81.43,81.64,144369.0,80.8182,81.2039,80.5413,80.749,144369.0
2022-04-25 15:00:00,81.64,82.47,81.33,82.43,398125.0,80.749,81.5699,80.4424,81.5303,398125.0
2022-04-26 09:30:00,81.9,82.15,80.92,81.14,82791.0,81.0061,81.2534,80.0368,80.2544,82791.0
2022-04-26 10:00:00,81.13,81.55,79.91,80.05,146203.0,80.2445,80.66,79.0378,79.1763,146203.0
2022-04-26 11:00:00,79.94,79.99,78.71,78.72,217974.0,79.0675,79.117,77.8509,77.8608,217974.0
2022-04-26 12:00:00,78.73,79.92,78.68,79.86,236209.0,77.8707,79.0477,77.8213,78.9884,236209.0
2022-04-26 13:00:00,79.9,79.9,78.9,79.19,133710.0,79.028,79.028,78.0389,78.3257,133710.0
2022-04-26 14:00:00,79.19,79.5,78.83,79.25,130387.0,78.3257,78.6323,77.9696,78.3851,130387.0
2022-04-26 15:00:00,79.26,79.32,78.58,78.58,361462.0,78.3949,78.4543,77.7224,77.7224,361462.0
2022-04-27 09:30:00,78.8,80.31,78.32,79.73,139118.0,77.94,79.4335,77.4652,78.8598,139118.0
2022-04-27 10:00:00,79.7,79.77,77.85,79.05,301413.0,78.8301,78.8994,77.0003,78.1872,301413.0
2022-04-27 11:00:00,79.11,79.76,78.85,79.52,104128.0,78.2466,78.8895,77.9894,78.6521,104128.0
2022-04-27 12:00:00,79.65,80.39,79.35,79.97,94938.0,78.7807,79.5126,78.484,79.0972,94938.0
2022-04-27 13:00:00,79.91,80.27,79.38,79.92,108195.0,79.0378,79.3939,78.5136,79.0477,108195.0
2022-04-27 14:00:00,79.85,80.43,79.65,79.89,88829.0,78.9785,79.5522,78.7807,79.0181,88829.0
2022-04-27 15:00:00,79.87,79.97,79.44,79.6,315455.0,78.9983,79.0972,78.573,78.7312,315455.0
2022-04-28 09:30:00,80.94,81.18,79.83,80.24,91115.0,80.0566,80.294,78.9587,79.3642,91115.0
2022-04-28 10:00:00,80.16,80.18,78.62,78.87,141358.0,79.2851,79.3049,77.7619,78.0092,141358.0
2022-04-28 11:00:00,78.89,79.36,78.73,78.8,84088.0,78.029,78.4939,77.8707,77.94,84088.0
2022-04-28 12:00:00,78.79,80.53,78.61,80.4,148507.0,77.9301,79.6511,77.752,79.5225,148507.0
2022-04-28 13:00:00,80.39,80.79,80.17,80.64,271105.0,79.5126,79.9082,79.295,79.7599,271105.0
2022-04-28 14:00:00,80.67,81.33,80.66,81.19,229155.0,79.7896,80.4424,79.7797,80.3039,229155.0
2022-04-28 15:00:00,81.17,81.3,80.48,80.7,474259.0,80.2841,80.4127,79.6016,79.8192,474259.0
2022-04-29 09:30:00,80.6,81.51,80.57,81.19,133988.0,79.7203,80.6204,79.6906,80.3039,133988.0
2022-04-29 10:00:00,81.2,81.32,80.03,80.43,139453.0,80.3138,80.4325,79.1565,79.5522,139453.0
2022-04-29 11:00:00,80.41,80.92,80.17,80.45,99883.0,79.5324,80.0368,79.295,79.572,99883.0
2022-04-29 12:00:00,80.43,80.43,79.53,79.58,60679.0,79.5522,79.5522,78.662,78.7115,60679.0
2022-04-29 13:00:00,79.56,79.85,79.23,79.32,133301.0,78.6917,78.9785,78.3653,78.4543,133301.0
2022-04-29 14:00:00,79.31,79.38,78.36,78.61,184982.0,78.4444,78.5136,77.5048,77.752,184982.0
2022-04-29 15:00:00,78.58,78.59,77.12,77.74,941206.0,77.7224,77.7323,76.2783,76.8915,941206.0
2022-05-02 09:30:00,77.77,78.8,76.7,78.43,239515.0,76.9212,77.94,75.8629,77.574,239515.0
2022-05-02 10:00:00,78.33,78.4,77.14,77.21,177219.0,77.4751,77.5443,76.2981,76.3673,177219.0
2022-05-02 11:00:00,77.28,77.28,76.45,76.92,295358.0,76.4366,76.4366,75.6156,76.0805,295358.0
2022-05-02 12:00:00,76.92,77.09,76.34,76.42,159201.0,76.0805,76.2486,75.5068,75.5859,159201.0
2022-05-02 13:00:00,76.46,76.88,76.14,76.64,294214.0,75.6255,76.0409,75.309,75.8035,294214.0
2022-05-02 14:00:00,76.62,76.93,76.14,76.73,182367.0,75.7838,76.0904,75.309,75.8926,182367.0
2022-05-02 15:00:00,76.74,78.45,76.72,78.41,512454.0,75.9024,77.5938,75.8827,77.5542,512454.0
2022-05-03 09:30:00,79.0,79.29,77.25,77.66,197632.0,78.1378,78.4246,76.4069,76.8124,197632.0
2022-05-03 10:00:00,77.72,78.12,76.31,76.73,275561.0,76.8718,77.2674,75.4771,75.8926,275561.0
2022-05-03 11:00:00,76.73,77.53,76.61,77.32,153883.0,75.8926,76.6838,75.7739,76.4761,153883.0
2022-05-03 12:00:00,77.33,77.55,76.75,77.12,130916.0,76.486,76.7036,75.9123,76.2783,130916.0
2022-05-03 13:00:00,77.05,78.15,77.05,77.99,162620.0,76.2091,77.2971,76.2091,77.1388,162620.0
2022-05-03 14:00:00,77.97,78.0,77.0,77.9,138942.0,77.119,77.1487,76.1596,77.0498,138942.0
2022-05-03 15:00:00,77.9,78.02,77.4,77.57,252333.0,77.0498,77.1685,76.5552,76.7234,252333.0
2022-05-04 09:30:00,77.72,78.13,76.89,76.98,136255.0,76.8718,77.2773,76.0508,76.1398,136255.0
2022-05-04 10:00:00,76.98,77.22,76.42,76.67,225537.0,76.1398,76.3772,75.5859,75.8332,225537.0
2022-05-04 11:00:00,76.65,76.69,75.57,75.65,354312.0,75.8134,75.853,74.7452,74.8243,354312.0
2022-05-04 12:00:00,75.65,76.26,75.51,76.08,157611.0,74.8243,75.4277,74.6859,75.2497,157611.0
2022-05-04 13:00:00,76.02,76.29,75.55,76.27,156088.0,75.1903,75.4574,74.7254,75.4376,156088.0
2022-05-04 14:00:00,76.21,76.74,74.08,76.4,624289.0,75.3782,75.9024,73.2715,75.5662,624289.0
2022-05-04 15:00:00,76.45,78.03,76.35,77.86,678435.0,75.6156,77.1784,75.5167,77.0102,678435.0
2022-05-05 09:30:00,77.59,78.97,76.3,76.42,324703.0,76.7432,78.1081,75.4672,75.5859,324703.0
2022-05-05 10:00:00,76.42,76.58,74.22,74.37,712786.0,75.5859,75.7442,73.41,73.5583,712786.0
2022-05-05 11:00:00,74.28,75.13,73.78,74.6,435827.0,73.4693,74.31,72.9748,73.7858,435827.0
2022-05-05 12:00:00,74.58,74.64,73.92,74.38,262349.0,73.766,73.8254,73.1132,73.5682,262349.0
2022-05-05 13:00:00,74.47,75.83,74.45,75.26,222703.0,73.6572,75.0024,73.6374,74.4386,222703.0
2022-05-05 14:00:00,75.25,75.28,73.97,74.06,261511.0,74.4287,74.4584,73.1627,73.2517,261511.0
2022-05-05 15:00:00,74.02,74.04,72.95,73.65,567478.0,73.2121,73.2319,72.1538,72.8462,567478.0
2022-05-06 09:30:00,72.54,73.2,70.14,70.29,268110.0,71.7483,72.4011,69.3745,69.5228,268110.0
2022-05-06 10:00:00,70.19,73.15,70.18,72.91,362937.0,69.4239,72.3516,69.414,72.1142,362937.0
2022-05-06 11:00:00,72.96,73.08,71.52,71.53,246912.0,72.1637,72.2824,70.7394,70.7493,246912.0
2022-05-06 12:00:00,71.52,72.39,71.1,72.28,172874.0,70.7394,71.5999,70.324,71.4911,172874.0
2022-05-06 13:00:00,72.32,72.33,70.39,70.44,221959.0,71.5307,71.5406,69.6218,69.6712,221959.0
2022-05-06 14:00:00,70.45,70.62,69.74,70.23,394762.0,69.6811,69.8492,68.9788,69.4635,394762.0
2022-05-06 15:00:00,70.29,70.49,69.78,69.85,738452.0,69.5228,69.7207,69.0184,69.0876,738452.0
2022-05-09 09:30:00,68.73,68.73,67.02,67.2,429503.0,67.9799,67.9799,66.2885,66.4666,429503.0
2022-05-09 10:00:00,67.13,67.54,63.92,64.34,896503.0,66.3973,66.8029,63.2224,63.6378,896503.0
2022-05-09 11:00:00,64.27,64.78,63.36,64.61,510935.0,63.5685,64.073,62.6685,63.9048,510935.0
2022-05-09 12:00:00,64.5,65.0,63.91,63.99,367193.0,63.796,64.2906,63.2125,63.2916,367193.0
2022-05-09 13:00:00,63.98,64.11,63.33,63.53,389270.0,63.2817,63.4103,62.6388,62.8366,389270.0
2022-05-09 14:00:00,63.5,63.64,62.75,62.96,372970.0,62.807,62.9454,62.0651,62.2728,372970.0
2022-05-09 15:00:00,63.01,63.05,61.16,61.4,1080374.0,62.3223,62.3619,60.4925,60.7299,1080374.0
2022-05-10 09:30:00,65.8,66.27,62.91,64.83,749276.0,65.0818,65.5467,62.2234,64.1224,749276.0
2022-05-10 10:00:00,64.9,65.0,62.29,62.4,394541.0,64.1917,64.2906,61.6102,61.719,394541.0
2022-05-10 11:00:00,62.39,62.44,60.8,61.3,340469.0,61.7091,61.7585,60.1364,60.631,340469.0
2022-05-10 12:00:00,61.34,61.63,60.06,60.14,257194.0,60.6705,60.9574,59.4045,59.4836,257194.0
2022-05-10 13:00:00,60.12,62.01,60.08,61.96,326497.0,59.4638,61.3332,59.4243,61.2838,326497.0
2022-05-10 14:00:00,62.0,62.25,61.54,61.9,325007.0,61.3233,61.5706,60.8683,61.2244,325007.0
2022-05-10 15:00:00,61.93,62.15,60.83,60.92,702314.0,61.2541,61.4717,60.1661,60.2551,702314.0
2022-05-11 09:30:00,61.34,63.34,60.37,63.21,521312.0,60.6705,62.6487,59.7111,62.5201,521312.0
2022-05-11 10:00:00,63.22,64.54,62.46,62.62,540788.0,62.53,63.8356,61.7783,61.9366,540788.0
2022-05-11 11:00:00,62.62,62.8,61.92,62.19,239651.0,61.9366,62.1146,61.2442,61.5112,239651.0
2022-05-11 12:00:00,62.15,62.24,61.28,61.37,328973.0,61.4717,61.5607,60.6112,60.7002,328973.0
2022-05-11 13:00:00,61.31,61.4,60.07,60.22,349387.0,60.6409,60.7299,59.4144,59.5627,349387.0
2022-05-11 14:00:00,60.24,61.37,60.09,60.83,239169.0,59.5825,60.7002,59.4342,60.1661,239169.0
2022-05-11 15:00:00,60.79,60.86,59.82,59.95,601192.0,60.1265,60.1958,59.1671,59.2957,601192.0
2022-05-12 09:30:00,58.65,59.0,56.15,56.98,590331.0,58.0099,58.3561,55.5372,56.3581,590331.0
2022-05-12 10:00:00,56.88,59.87,56.57,59.84,634834.0,56.2592,59.2166,55.9526,59.1869,634834.0
2022-05-12 11:00:00,59.85,60.34,58.28,58.3,366465.0,59.1968,59.6814,57.6439,57.6637,366465.0
2022-05-12 12:00:00,58.29,59.12,57.76,58.64,367960.0,57.6538,58.4748,57.1296,58.0,367960.0
2022-05-12 13:00:00,58.66,58.93,57.5,57.75,240653.0,58.0198,58.2868,56.8724,57.1197,240653.0
2022-05-12 14:00:00,57.73,57.98,57.05,57.14,279839.0,57.0999,57.3472,56.4273,56.5164,279839.0
2022-05-12 15:00:00,57.14,57.86,56.87,57.77,1230086.0,56.5164,57.2285,56.2493,57.1395,1230086.0
2022-05-13 09:30:00,59.17,60.13,58.68,59.84,339641.0,58.5242,59.4737,58.0396,59.1869,339641.0
2022-05-13 10:00:00,59.93,60.85,59.72,60.5,465731.0,59.2759,60.1859,59.0682,59.8397,465731.0
2022-05-13 11:00:00,60.47,61.7,60.27,61.62,281368.0,59.81,61.0266,59.6122,60.9475,281368.0
2022-05-13 12:00:00,61.62,62.57,61.59,62.08,320263.0,60.9475,61.8871,60.9178,61.4024,320263.0
2022-05-13 13:00:00,62.11,62.28,61.16,61.26,302079.0,61.4321,61.6003,60.4925,60.5914,302079.0
2022-05-13 14:00:00,61.26,61.29,60.47,60.99,544324.0,60.5914,60.6211,59.81,60.3243,544324.0
2022-05-13 15:00:00,61.02,61.82,60.88,61.67,804371.0,60.354,61.1453,60.2155,60.9969,804371.0
2022-05-16 09:30:00,61.56,63.04,61.25,62.44,276477.0,60.8881,62.352,60.5815,61.7585,276477.0
2022-05-16 10:00:00,62.32,63.0,61.54,61.57,380763.0,61.6398,62.3124,60.8683,60.898,380763.0
2022-05-16 11:00:00,61.55,62.36,61.13,62.2,270291.0,60.8782,61.6794,60.4628,61.5211,270291.0
2022-05-16 12:00:00,62.2,62.26,61.24,61.55,219108.0,61.5211,61.5805,60.5716,60.8782,219108.0
2022-05-16 13:00:00,61.55,62.35,61.45,62.16,272599.0,60.8782,61.6695,60.7793,61.4816,272599.0
2022-05-16 14:00:00,62.16,62.41,61.71,61.86,219637.0,61.4816,61.7288,61.0365,61.1848,219637.0
2022-05-16 15:00:00,61.86,61.95,61.18,61.4,677748.0,61.1848,61.2739,60.5123,60.7299,677748.0
2022-05-17 09:30:00,63.1,64.46,63.1,63.77,475702.0,62.4113,63.7565,62.4113,63.074,475702.0
2022-05-17 10:00:00,63.78,63.85,61.9,62.13,343686.0,63.0839,63.1531,61.2244,61.4519,343686.0
2022-05-17 11:00:00,62.14,63.05,62.06,62.88,177859.0,61.4618,62.3619,61.3827,62.1937,177859.0
2022-05-17 12:00:00,62.89,63.29,62.67,63.12,157311.0,62.2036,62.5992,61.986,62.4311,157311.0
2022-05-17 13:00:00,63.13,63.47,62.87,63.07,141381.0,62.441,62.7773,62.1838,62.3816,141381.0
2022-05-17 14:00:00,63.06,63.44,62.43,63.29,210752.0,62.3718,62.7476,61.7486,62.5992,210752.0
2022-05-17 15:00:00,63.26,63.94,63.23,63.94,648906.0,62.5696,63.2421,62.5399,63.2421,648906.0
2022-05-18 09:30:00,62.12,63.16,61.5,61.84,240289.0,61.442,62.4707,60.8288,61.1651,240289.0
2022-05-18 10:00:00,61.89,63.12,61.88,62.14,200948.0,61.2145,62.4311,61.2046,61.4618,200948.0
2022-05-18 11:00:00,62.2,62.21,60.5,60.56,419571.0,61.5211,61.531,59.8397,59.899,419571.0
2022-05-18 12:00:00,60.5,60.71,59.97,60.63,287247.0,59.8397,60.0474,59.3155,59.9683,287247.0
2022-05-18 13:00:00,60.62,60.62,59.25,59.3,190791.0,59.9584,59.9584,58.6033,58.6528,190791.0
2022-05-18 14:00:00,59.33,59.64,59.08,59.21,216475.0,58.6825,58.9891,58.4352,58.5638,216475.0
2022-05-18 15:00:00,59.17,59.6,58.95,59.6,608628.0,58.5242,58.9495,58.3066,58.9495,608628.0
2022-05-19 09:30:00,58.6,59.79,58.07,58.3,403961.0,57.9604,59.1374,57.4362,57.6637,403961.0
2022-05-19 10:00:00,58.28,59.06,57.27,57.66,648004.0,57.6439,58.4154,56.6449,57.0307,648004.0
2022-05-19 11:00:00,57.65,59.02,57.51,58.87,437486.0,57.0208,58.3758,56.8823,58.2275,437486.0
2022-05-19 12:00:00,58.91,59.08,57.96,58.26,238841.0,58.267,58.4352,57.3274,57.6241,238841.0
2022-05-19 13:00:00,58.29,58.78,57.85,58.65,331263.0,57.6538,58.1385,57.2186,58.0099,331263.0
2022-05-19 14:00:00,58.64,58.67,57.75,58.18,462705.0,58.0,58.0297,57.1197,57.545,462705.0
2022-05-19 15:00:00,58.17,58.3,57.36,57.41,874068.0,57.5351,57.6637,56.734,56.7834,874068.0
2022-05-20 09:30:00,58.1,59.0,57.09,57.24,348959.0,57.4659,58.3561,56.4669,56.6153,348959.0
2022-05-20 10:00:00,57.2,57.2,55.92,55.96,406239.0,56.5757,56.5757,55.3097,55.3492,406239.0
2022-05-20 11:00:00,55.95,56.15,55.4,55.52,443204.0,55.3394,55.5372,54.7954,54.914,443204.0
2022-05-20 12:00:00,55.54,55.64,54.35,54.38,407186.0,54.9338,55.0327,53.7568,53.7865,407186.0
2022-05-20 13:00:00,54.38,54.51,53.58,54.47,509015.0,53.7865,53.9151,52.9952,53.8755,509015.0
2022-05-20 14:00:00,54.47,54.58,53.59,54.03,394148.0,53.8755,53.9843,53.0051,53.4403,394148.0
2022-05-20 15:00:00,54.05,55.44,53.97,55.4,775719.0,53.4601,54.8349,53.381,54.7954,775719.0
2022-05-23 09:30:00,55.41,56.19,53.7,53.7,257262.0,54.8052,55.5767,53.1139,53.1139,257262.0
2022-05-23 10:00:00,53.73,55.13,53.57,54.28,381794.0,53.1436,54.5283,52.9853,53.6876,381794.0
2022-05-23 11:00:00,54.28,55.09,54.18,54.98,274794.0,53.6876,54.4887,53.5887,54.3799,274794.0
2022-05-23 12:00:00,54.98,55.49,54.88,55.45,201649.0,54.3799,54.8844,54.281,54.8448,201649.0
2022-05-23 13:00:00,55.45,55.71,55.13,55.71,173414.0,54.8448,55.102,54.5283,55.102,173414.0
2022-05-23 14:00:00,55.73,55.79,55.24,55.37,165994.0,55.1218,55.1811,54.6371,54.7657,165994.0
2022-05-23 15:00:00,55.29,55.56,55.0,55.39,569935.0,54.6866,54.9536,54.3997,54.7855,569935.0
2022-05-24 09:30:00,54.39,54.51,52.9,52.91,344444.0,53.7964,53.9151,52.3226,52.3325,344444.0
2022-05-24 10:00:00,52.91,52.92,51.03,51.13,620957.0,52.3325,52.3424,50.4731,50.572,620957.0
2022-05-24 11:00:00,51.08,51.37,50.61,51.0,547718.0,50.5225,50.8093,50.0576,50.4434,547718.0
2022-05-24 12:00:00,50.98,51.29,50.21,50.39,643566.0,50.4236,50.7302,49.662,49.84,643566.0
2022-05-24 13:00:00,50.36,50.41,49.75,49.83,436599.0,49.8104,49.8598,49.207,49.2861,436599.0
2022-05-24 14:00:00,49.83,50.19,49.48,49.58,497361.0,49.2861,49.6422,48.94,49.0389,497361.0
2022-05-24 15:00:00,49.57,50.2,49.17,49.73,1228220.0,49.029,49.6521,48.6334,49.1872,1228220.0
2022-05-25 09:30:00,49.12,50.31,48.9,49.96,617179.0,48.5839,49.7609,48.3663,49.4147,617179.0
2022-05-25 10:00:00,49.94,51.72,49.68,51.54,766773.0,49.3949,51.1555,49.1378,50.9775,766773.0
2022-05-25 11:00:00,51.53,51.64,50.74,50.99,415192.0,50.9676,51.0764,50.1862,50.4335,415192.0
2022-05-25 12:00:00,51.0,51.42,50.8,50.95,572872.0,50.4434,50.8588,50.2456,50.3939,572872.0
2022-05-25 13:00:00,50.92,50.93,50.15,50.32,355892.0,50.3643,50.3741,49.6027,49.7708,355892.0
2022-05-25 14:00:00,50.33,50.98,49.74,50.74,487328.0,49.7807,50.4236,49.1971,50.1862,487328.0
2022-05-25 15:00:00,50.73,51.51,50.68,51.09,779818.0,50.1763,50.9478,50.1269,50.5324,779818.0
2022-05-26 09:30:00,52.0,53.76,51.91,53.61,627848.0,51.4325,53.1733,51.3434,53.0249,627848.0
2022-05-26 10:00:00,53.6,55.03,53.2,54.67,723884.0,53.015,54.4294,52.6194,54.0733,723884.0
2022-05-26 11:00:00,54.72,55.68,54.72,55.33,493730.0,54.1228,55.0723,54.1228,54.7261,493730.0
2022-05-26 12:00:00,55.34,56.16,55.25,56.15,342667.0,54.736,55.5471,54.647,55.5372,342667.0
2022-05-26 13:00:00,56.15,56.17,55.45,55.91,373594.0,55.5372,55.557,54.8448,55.2998,373594.0
2022-05-26 14:00:00,55.91,55.91,55.22,55.39,255089.0,55.2998,55.2998,54.6173,54.7855,255089.0
2022-05-26 15:00:00,55.39,55.6,54.86,55.53,851997.0,54.7855,54.9932,54.2612,54.9239,851997.0
2022-05-27 09:30:00,56.25,57.3,56.25,57.26,361015.0,55.6361,56.6746,55.6361,56.6351,361015.0
2022-05-27 10:00:00,57.19,57.79,56.83,57.11,486257.0,56.5658,57.1593,56.2097,56.4867,486257.0
2022-05-27 11:00:00,57.12,57.91,57.08,57.79,292939.0,56.4966,57.278,56.457,57.1593,292939.0
2022-05-27 12:00:00,57.77,58.14,57.75,58.07,287482.0,57.1395,57.5055,57.1197,57.4362,287482.0
2022-05-27 13:00:00,58.06,58.06,57.58,57.71,245967.0,57.4263,57.4263,56.9516,57.0801,245967.0
2022-05-27 14:00:00,57.7,58.14,57.65,58.04,299242.0,57.0703,57.5055,57.0208,57.4065,299242.0
2022-05-27 15:00:00,58.02,58.21,57.91,58.2,632197.0,57.3868,57.5747,57.278,57.5648,632197.0
2022-05-31 09:30:00,57.78,58.68,57.69,58.15,354783.0,57.1494,58.0396,57.0604,57.5153,354783.0
2022-05-31 10:00:00,58.1,58.82,57.41,58.53,998854.0,57.4659,58.178,56.7834,57.8912,998854.0
2022-05-31 11:00:00,58.54,58.65,57.69,58.39,212242.0,57.9011,58.0099,57.0604,57.7527,212242.0
2022-05-31 12:00:00,58.41,58.77,58.1,58.57,234937.0,57.7725,58.1286,57.4659,57.9308,234937.0
2022-05-31 13:00:00,58.55,58.71,57.92,58.69,195442.0,57.911,58.0692,57.2879,58.0494,195442.0
2022-05-31 14:00:00,58.68,58.75,57.57,57.67,275886.0,58.0396,58.1088,56.9417,57.0406,275886.0
2022-05-31 15:00:00,57.68,58.27,57.54,58.07,550937.0,57.0505,57.634,56.912,57.4362,550937.0
2022-06-01 09:30:00,58.09,59.13,56.53,56.66,349670.0,57.456,58.4846,55.913,56.0416,349670.0
2022-06-01 10:00:00,56.78,57.06,55.47,55.9,390954.0,56.1603,56.4372,54.8646,55.2899,390954.0
2022-06-01 11:00:00,55.88,55.88,54.75,54.82,357951.0,55.2701,55.2701,54.1524,54.2217,357951.0
2022-06-01 12:00:00,54.85,55.1,54.55,54.99,235335.0,54.2514,54.4986,53.9546,54.3898,235335.0
2022-06-01 13:00:00,55.02,55.83,55.01,55.73,366505.0,54.4195,55.2207,54.4096,55.1218,366505.0
2022-06-01 14:00:00,55.72,56.24,55.58,55.92,210076.0,55.1119,55.6262,54.9734,55.3097,210076.0
2022-06-01 15:00:00,55.93,56.32,55.54,55.57,513450.0,55.3196,55.7053,54.9338,54.9635,513450.0
2022-06-02 09:30:00,55.51,56.58,55.29,55.73,208119.0,54.9042,55.9625,54.6866,55.1218,208119.0
2022-06-02 10:00:00,55.67,56.66,55.56,56.65,328446.0,55.0624,56.0416,54.9536,56.0317,328446.0
2022-06-02 11:00:00,56.63,57.17,56.54,56.61,246155.0,56.0119,56.546,55.9229,55.9921,246155.0
2022-06-02 12:00:00,56.63,57.65,56.46,57.28,249346.0,56.0119,57.0208,55.8438,56.6548,249346.0
2022-06-02 13:00:00,57.32,57.72,57.2,57.56,152464.0,56.6944,57.09,56.5757,56.9318,152464.0
2022-06-02 14:00:00,57.57,57.78,57.37,57.48,239771.0,56.9417,57.1494,56.7439,56.8527,239771.0
2022-06-02 15:00:00,57.47,57.79,57.19,57.75,443005.0,56.8428,57.1593,56.5658,57.1197,443005.0
2022-06-03 09:30:00,56.69,57.25,55.83,56.58,219273.0,56.0713,56.6252,55.2207,55.9625,219273.0
2022-06-03 10:00:00,56.52,56.71,55.83,55.89,295437.0,55.9031,56.0911,55.2207,55.28,295437.0
2022-06-03 11:00:00,55.88,56.06,55.52,56.01,210881.0,55.2701,55.4482,54.914,55.3987,210881.0
2022-06-03 12:00:00,56.02,56.61,55.9,56.59,287558.0,55.4086,55.9921,55.2899,55.9724,287558.0
2022-06-03 13:00:00,56.58,56.86,55.95,56.04,252221.0,55.9625,56.2394,55.3394,55.4284,252221.0
2022-06-03 14:00:00,56.03,56.15,55.77,55.83,179953.0,55.4185,55.5372,55.1613,55.2207,179953.0
2022-06-03 15:00:00,55.84,56.41,55.79,56.33,724425.0,55.2306,55.7943,55.1811,55.7152,724425.0
2022-06-06 09:30:00,57.01,57.34,55.9,56.65,180414.0,56.3878,56.7142,55.2899,56.0317,180414.0
2022-06-06 10:00:00,56.68,57.48,56.65,57.02,223788.0,56.0614,56.8527,56.0317,56.3977,223788.0
2022-06-06 11:00:00,57.03,57.12,56.46,57.0,113985.0,56.4076,56.4966,55.8438,56.3779,113985.0
2022-06-06 12:00:00,56.98,57.0,56.22,56.63,108459.0,56.3581,56.3779,55.6064,56.0119,108459.0
2022-06-06 13:00:00,56.62,57.11,56.28,57.11,203555.0,56.002,56.4867,55.6658,56.4867,203555.0
2022-06-06 14:00:00,57.13,57.13,56.39,56.66,94997.0,56.5065,56.5065,55.7746,56.0416,94997.0
2022-06-06 15:00:00,56.54,56.92,56.5,56.8,245141.0,55.9229,56.2988,55.8833,56.1801,245141.0
2022-06-07 09:30:00,55.76,56.57,55.42,56.05,185959.0,55.1514,55.9526,54.8151,55.4383,185959.0
2022-06-07 10:00:00,56.05,57.19,55.85,56.89,494666.0,55.4383,56.5658,55.2404,56.2691,494666.0
2022-06-07 11:00:00,56.9,57.06,55.69,55.99,384882.0,56.279,56.4372,55.0822,55.3789,384882.0
2022-06-07 12:00:00,55.99,56.59,55.59,56.59,438806.0,55.3789,55.9724,54.9833,55.9724,438806.0
2022-06-07 13:00:00,56.59,56.92,56.21,56.21,468882.0,55.9724,56.2988,55.5965,55.5965,468882.0
2022-06-07 14:00:00,56.19,56.41,55.99,56.09,337791.0,55.5767,55.7943,55.3789,55.4778,337791.0
2022-06-07 15:00:00,56.09,57.19,56.07,56.74,1397806.0,55.4778,56.5658,55.458,56.1207,1397806.0
2022-06-08 09:30:00,55.75,56.46,54.82,56.16,392687.0,55.1415,55.8438,54.2217,55.5471,392687.0
2022-06-08 10:00:00,56.13,56.15,54.25,54.29,615302.0,55.5174,55.5372,53.6579,53.6975,615302.0
2022-06-08 11:00:00,54.29,54.77,54.23,54.55,411508.0,53.6975,54.1722,53.6381,53.9546,411508.0
2022-06-08 12:00:00,54.54,54.98,54.1,54.53,321777.0,53.9447,54.3799,53.5095,53.9349,321777.0
2022-06-08 13:00:00,54.52,54.55,53.82,54.21,400718.0,53.925,53.9546,53.2326,53.6183,400718.0
2022-06-08 14:00:00,54.2,54.33,53.83,53.99,364933.0,53.6085,53.737,53.2425,53.4007,364933.0
2022-06-08 15:00:00,53.99,54.18,53.78,53.84,974489.0,53.4007,53.5887,53.193,53.2524,974489.0
2022-06-09 09:30:00,53.7,53.73,51.2,51.46,601654.0,53.1139,53.1436,50.6412,50.8984,601654.0
2022-06-09 10:00:00,51.45,51.9,50.57,50.89,814620.0,50.8885,51.3336,50.0181,50.3346,814620.0
2022-06-09 11:00:00,50.87,51.08,50.62,50.98,456366.0,50.3148,50.5225,50.0675,50.4236,456366.0
2022-06-09 12:00:00,50.98,51.05,50.6,50.86,440874.0,50.4236,50.4928,50.0477,50.3049,440874.0
2022-06-09 13:00:00,50.88,50.89,50.27,50.63,380569.0,50.3247,50.3346,49.7213,50.0774,380569.0
2022-06-09 14:00:00,50.63,50.83,50.35,50.36,510360.0,50.0774,50.2752,49.8005,49.8104,510360.0
2022-06-09 15:00:00,50.35,50.38,49.35,49.37,1651899.0,49.8005,49.8301,48.8114,48.8312,1651899.0
2022-06-10 09:30:00,48.05,49.47,47.53,47.94,1361836.0,47.5256,48.9301,47.0112,47.4168,1361836.0
2022-06-10 10:00:00,47.92,47.94,46.76,47.01,1144222.0,47.397,47.4168,46.2497,46.4969,1144222.0
2022-06-10 11:00:00,47.0,47.0,46.13,46.46,695611.0,46.487,46.487,45.6265,45.9529,695611.0
2022-06-10 12:00:00,46.44,46.59,45.73,45.95,600949.0,45.9331,46.0815,45.2309,45.4485,600949.0
2022-06-10 13:00:00,45.94,46.15,45.76,45.87,496185.0,45.4386,45.6463,45.2606,45.3694,496185.0
2022-06-10 14:00:00,45.87,46.7,45.81,46.59,855387.0,45.3694,46.1903,45.31,46.0815,855387.0
2022-06-10 15:00:00,46.58,46.97,45.62,45.75,2022840.0,46.0716,46.4574,45.1221,45.2507,2022840.0
2022-06-13 09:30:00,44.17,44.22,42.43,42.44,765438.0,43.6879,43.7374,41.9669,41.9768,765438.0
2022-06-13 10:00:00,42.44,43.09,41.1,41.53,1085749.0,41.9768,42.6197,40.6514,41.0767,1085749.0
2022-06-13 11:00:00,41.53,42.52,41.5,42.19,740731.0,41.0767,42.0559,41.0471,41.7295,740731.0
2022-06-13 12:00:00,42.19,42.68,41.77,42.01,634730.0,41.7295,42.2142,41.3141,41.5515,634730.0
2022-06-13 13:00:00,42.01,42.09,41.5,41.96,536385.0,41.5515,41.6306,41.0471,41.502,536385.0
2022-06-13 14:00:00,41.96,42.08,41.49,41.66,457803.0,41.502,41.6207,41.0372,41.2053,457803.0
2022-06-13 15:00:00,41.65,41.68,40.92,41.3,1334307.0,41.1954,41.2251,40.4734,40.8492,1334307.0
2022-06-14 09:30:00,41.89,42.17,40.12,41.25,732921.0,41.4328,41.7097,39.6821,40.7998,732921.0
2022-06-14 10:00:00,41.27,41.38,39.89,40.41,1157555.0,40.8196,40.9284,39.4546,39.969,1157555.0
2022-06-14 11:00:00,40.4,40.74,40.07,40.56,545960.0,39.9591,40.2954,39.6327,40.1173,545960.0
2022-06-14 12:00:00,40.55,40.55,39.88,39.9,550103.0,40.1074,40.1074,39.4447,39.4645,550103.0
2022-06-14 13:00:00,39.91,40.31,39.52,39.61,493709.0,39.4744,39.8701,39.0887,39.1777,493709.0
2022-06-14 14:00:00,39.63,39.94,39.38,39.39,495773.0,39.1975,39.5041,38.9502,38.9601,495773.0
2022-06-14 15:00:00,39.39,39.63,39.0,39.49,1044875.0,38.9601,39.1975,38.5743,39.059,1044875.0
2022-06-15 09:30:00,39.92,40.33,39.53,39.87,706094.0,39.4843,39.8898,39.0986,39.4349,706094.0
2022-06-15 10:00:00,39.87,40.29,39.16,39.26,1071482.0,39.4349,39.8503,38.7326,38.8315,1071482.0
2022-06-15 11:00:00,39.27,39.92,39.07,39.89,452117.0,38.8414,39.4843,38.6436,39.4546,452117.0
2022-06-15 12:00:00,39.88,40.39,39.62,39.67,951703.0,39.4447,39.9492,39.1876,39.237,951703.0
2022-06-15 13:00:00,39.66,40.16,39.65,40.01,491850.0,39.2271,39.7217,39.2173,39.5733,491850.0
2022-06-15 14:00:00,40.01,40.32,38.8,39.36,1127107.0,39.5733,39.8799,38.3765,38.9304,1127107.0
2022-06-15 15:00:00,39.37,40.41,39.34,39.72,1629336.0,38.9403,39.969,38.9106,39.2865,1629336.0
2022-06-16 09:30:00,38.36,38.52,36.85,36.85,733879.0,37.9413,38.0996,36.4478,36.4478,733879.0
2022-06-16 10:00:00,36.85,36.85,36.02,36.1,1359052.0,36.4478,36.4478,35.6269,35.706,1359052.0
2022-06-16 11:00:00,36.12,36.8,36.05,36.2,810244.0,35.7258,36.3984,35.6565,35.8049,810244.0
2022-06-16 12:00:00,36.22,36.28,35.56,35.76,915059.0,35.8247,35.884,35.1719,35.3697,915059.0
2022-06-16 13:00:00,35.76,35.99,35.3,35.33,889261.0,35.3697,35.5972,34.9147,34.9444,889261.0
2022-06-16 14:00:00,35.3,35.44,34.83,35.01,1180644.0,34.9147,35.0532,34.4499,34.6279,1180644.0
2022-06-16 15:00:00,34.99,35.52,34.98,35.15,1586562.0,34.6081,35.1323,34.5982,34.7664,1586562.0
2022-06-17 09:30:00,35.51,35.83,34.66,35.44,1735884.0,35.1224,35.4389,34.2817,35.0532,1735884.0
2022-06-17 10:00:00,35.44,35.49,34.1,35.42,1001397.0,35.0532,35.1027,33.7278,35.0334,1001397.0
2022-06-17 11:00:00,35.41,36.3,35.17,35.7,1241326.0,35.0235,35.9038,34.7861,35.3104,1241326.0
2022-06-17 12:00:00,35.68,36.26,35.56,36.2,810533.0,35.2906,35.8643,35.1719,35.8049,810533.0
2022-06-17 13:00:00,36.2,36.94,36.13,36.94,908011.0,35.8049,36.5368,35.7357,36.5368,908011.0
2022-06-17 14:00:00,36.96,37.45,36.93,37.09,1040377.0,36.5566,37.0413,36.5269,36.6852,1040377.0
2022-06-17 15:00:00,37.1,37.46,36.68,37.3,1551306.0,36.6951,37.0512,36.2797,36.8929,1551306.0
2022-06-21 09:30:00,37.82,38.0,36.41,37.51,1169208.0,37.4072,37.5853,36.0126,37.1006,1169208.0
2022-06-21 10:00:00,37.51,37.75,37.1,37.45,1183969.0,37.1006,37.338,36.6951,37.0413,1183969.0
2022-06-21 11:00:00,37.44,37.47,36.6,36.78,643535.0,37.0314,37.061,36.2005,36.3786,643535.0
2022-06-21 12:00:00,36.77,37.61,36.73,37.59,529344.0,36.3687,37.1995,36.3291,37.1797,529344.0
2022-06-21 13:00:00,37.59,37.61,37.14,37.32,346359.0,37.1797,37.1995,36.7346,36.9127,346359.0
2022-06-21 14:00:00,37.29,37.44,37.18,37.19,424655.0,36.883,37.0314,36.7742,36.7841,424655.0
2022-06-21 15:00:00,37.18,37.44,37.0,37.03,768185.0,36.7742,37.0314,36.5962,36.6258,768185.0
2022-06-22 09:30:00,36.31,37.24,36.03,36.84,570588.0,35.9137,36.8336,35.6368,36.4379,570588.0
2022-06-22 10:00:00,36.84,37.72,36.4,37.35,1008968.0,36.4379,37.3083,36.0027,36.9424,1008968.0
2022-06-22 11:00:00,37.35,37.35,36.84,36.98,597696.0,36.9424,36.9424,36.4379,36.5764,597696.0
2022-06-22 12:00:00,36.98,37.47,36.98,37.44,374096.0,36.5764,37.061,36.5764,37.0314,374096.0
2022-06-22 13:00:00,37.46,37.57,37.25,37.34,377369.0,37.0512,37.16,36.8434,36.9325,377369.0
2022-06-22 14:00:00,37.36,37.57,37.14,37.24,259181.0,36.9522,37.16,36.7346,36.8336,259181.0
2022-06-22 15:00:00,37.25,37.29,36.67,36.67,683167.0,36.8434,36.883,36.2698,36.2698,683167.0
2022-06-23 09:30:00,36.47,36.96,35.32,35.91,503073.0,36.072,36.5566,34.9345,35.5181,503073.0
2022-06-23 10:00:00,35.88,36.27,35.31,36.12,914092.0,35.4884,35.8741,34.9246,35.7258,914092.0
2022-06-23 11:00:00,36.13,36.32,35.7,35.74,575372.0,35.7357,35.9236,35.3104,35.3499,575372.0
2022-06-23 12:00:00,35.75,35.77,35.25,35.27,508919.0,35.3598,35.3796,34.8653,34.8851,508919.0
2022-06-23 13:00:00,35.26,35.34,34.86,35.07,445974.0,34.8752,34.9543,34.4795,34.6872,445974.0
2022-06-23 14:00:00,35.07,35.53,35.04,35.51,437771.0,34.6872,35.1422,34.6576,35.1224,437771.0
2022-06-23 15:00:00,35.51,36.24,35.49,36.07,992694.0,35.1224,35.8445,35.1027,35.6763,992694.0
2022-06-24 09:30:00,36.56,39.84,36.08,39.67,1458175.0,36.161,39.4052,35.6862,39.237,1458175.0
2022-06-24 10:00:00,39.71,40.99,39.28,40.65,2029101.0,39.2766,40.5426,38.8513,40.2063,2029101.0
2022-06-24 11:00:00,40.66,40.98,40.41,40.89,1133757.0,40.2162,40.5327,39.969,40.4437,1133757.0
2022-06-24 12:00:00,40.86,41.61,40.59,41.5,1388613.0,40.414,41.1559,40.147,41.0471,1388613.0
2022-06-24 13:00:00,41.5,41.59,40.94,41.18,862435.0,41.0471,41.1361,40.4932,40.7306,862435.0
2022-06-24 14:00:00,41.19,41.67,41.15,41.59,1017904.0,40.7404,41.2152,40.7009,41.1361,1017904.0
2022-06-24 15:00:00,41.58,41.8,41.44,41.78,1962393.0,41.1262,41.3438,40.9877,41.324,1962393.0
2022-06-27 09:30:00,41.74,41.84,39.44,40.12,1300147.0,41.2844,41.3834,39.0095,39.6821,1300147.0
2022-06-27 10:00:00,40.11,40.34,38.92,40.12,1134492.0,39.6722,39.8997,38.4952,39.6821,1134492.0
2022-06-27 11:00:00,40.15,40.73,40.12,40.33,707902.0,39.7118,40.2855,39.6821,39.8898,707902.0
2022-06-27 12:00:00,40.33,40.47,39.85,40.47,517179.0,39.8898,40.0283,39.4151,40.0283,517179.0
2022-06-27 13:00:00,40.48,40.62,40.16,40.39,377391.0,40.0382,40.1767,39.7217,39.9492,377391.0
2022-06-27 14:00:00,40.4,40.79,40.3,40.52,355120.0,39.9591,40.3448,39.8602,40.0778,355120.0
2022-06-27 15:00:00,40.52,40.73,40.22,40.34,883993.0,40.0778,40.2855,39.781,39.8997,883993.0
2022-06-28 09:30:00,40.71,42.81,40.71,42.45,781138.0,40.2657,42.3428,40.2657,41.9867,781138.0
2022-06-28 10:00:00,42.44,42.54,41.55,42.05,765707.0,41.9768,42.0757,41.0965,41.5911,765707.0
2022-06-28 11:00:00,42.04,42.22,40.73,40.87,670937.0,41.5812,41.7592,40.2855,40.4239,670937.0
2022-06-28 12:00:00,40.86,41.51,40.83,41.33,379102.0,40.414,41.057,40.3844,40.8789,379102.0
2022-06-28 13:00:00,41.32,41.35,40.32,40.32,437851.0,40.869,40.8987,39.8799,39.8799,437851.0
2022-06-28 14:00:00,40.33,40.48,39.97,40.21,465387.0,39.8898,40.0382,39.5338,39.7711,465387.0
2022-06-28 15:00:00,40.22,40.57,40.06,40.16,895399.0,39.781,40.1272,39.6228,39.7217,895399.0
2022-06-29 09:30:00,38.72,38.75,36.68,36.69,1254666.0,38.2974,38.3271,36.2797,36.2896,1254666.0
2022-06-29 10:00:00,36.68,36.9,35.86,35.94,2160529.0,36.2797,36.4973,35.4686,35.5477,2160529.0
2022-06-29 11:00:00,35.94,36.62,35.9,36.58,1143195.0,35.5477,36.2203,35.5082,36.1808,1143195.0
2022-06-29 12:00:00,36.58,36.7,35.59,35.79,1360863.0,36.1808,36.2995,35.2016,35.3994,1360863.0
2022-06-29 13:00:00,35.79,35.94,35.55,35.72,948804.0,35.3994,35.5477,35.162,35.3301,948804.0
2022-06-29 14:00:00,35.72,36.3,35.64,36.18,1126470.0,35.3301,35.9038,35.251,35.7851,1126470.0
2022-06-29 15:00:00,36.17,36.29,35.76,36.02,1683390.0,35.7752,35.8939,35.3697,35.6269,1683390.0
2022-06-30 09:30:00,35.18,35.18,33.46,33.76,1253110.0,34.796,34.796,33.0948,33.3915,1253110.0
2022-06-30 10:00:00,33.76,33.99,33.0,33.51,1470609.0,33.3915,33.619,32.6398,33.1443,1470609.0
2022-06-30 11:00:00,33.51,34.69,33.41,34.68,864479.0,33.1443,34.3114,33.0454,34.3015,864479.0
2022-06-30 12:00:00,34.68,35.11,34.11,34.93,752820.0,34.3015,34.7268,33.7377,34.5488,752820.0
2022-06-30 13:00:00,34.93,35.48,34.3,35.23,726408.0,34.5488,35.0928,33.9256,34.8455,726408.0
2022-06-30 14:00:00,35.24,35.25,34.9,35.02,719234.0,34.8554,34.8653,34.5191,34.6378,719234.0
2022-06-30 15:00:00,35.01,35.09,34.54,34.91,1498350.0,34.6279,34.707,34.163,34.529,1498350.0
2022-07-01 09:30:00,34.87,35.84,34.64,35.37,800822.0,34.4894,35.4488,34.2619,34.984,800822.0
2022-07-01 10:00:00,35.37,35.56,34.12,34.55,960792.0,34.984,35.1719,33.7476,34.1729,960792.0
2022-07-01 11:00:00,34.53,35.03,34.28,34.36,557376.0,34.1531,34.6477,33.9059,33.985,557376.0
2022-07-01 12:00:00,34.37,34.77,34.17,34.18,532039.0,33.9949,34.3905,33.7971,33.807,532039.0
2022-07-01 13:00:00,34.19,35.17,34.07,35.15,628340.0,33.8168,34.7861,33.6982,34.7664,628340.0
2022-07-01 14:00:00,35.16,35.52,34.97,35.26,553522.0,34.7763,35.1323,34.5883,34.8752,553522.0
2022-07-01 15:00:00,35.26,35.42,35.04,35.29,1123873.0,34.8752,35.0334,34.6576,34.9048,1123873.0
2022-07-05 09:30:00,33.97,34.05,32.64,33.55,1165927.0,33.5992,33.6784,32.2838,33.1838,1165927.0
2022-07-05 10:00:00,33.5,34.82,32.77,34.56,949562.0,33.1344,34.44,32.4123,34.1828,949562.0
2022-07-05 11:00:00,34.54,35.29,34.34,35.14,844974.0,34.163,34.9048,33.9652,34.7565,844974.0
2022-07-05 12:00:00,35.14,36.17,35.11,35.53,1102957.0,34.7565,35.7752,34.7268,35.1422,1102957.0
2022-07-05 13:00:00,35.52,36.48,35.52,36.24,995539.0,35.1323,36.0819,35.1323,35.8445,995539.0
2022-07-05 14:00:00,36.25,36.29,35.81,35.93,529018.0,35.8544,35.8939,35.4192,35.5379,529018.0
2022-07-05 15:00:00,35.94,36.48,35.84,36.35,1524078.0,35.5477,36.0819,35.4488,35.9533,1524078.0
2022-07-06 09:30:00,36.0,36.7,35.36,35.7,756872.0,35.6071,36.2995,34.9741,35.3104,756872.0
2022-07-06 10:00:00,35.65,35.75,34.61,34.65,1171466.0,35.2609,35.3598,34.2323,34.2718,1171466.0
2022-07-06 11:00:00,34.65,34.7,34.05,34.15,654867.0,34.2718,34.3213,33.6784,33.7773,654867.0
2022-07-06 12:00:00,34.16,34.38,33.95,34.06,456820.0,33.7872,34.0048,33.5795,33.6883,456820.0
2022-07-06 13:00:00,34.06,34.18,33.81,34.13,663914.0,33.6883,33.807,33.441,33.7575,663914.0
2022-07-06 14:00:00,34.11,34.38,33.74,34.09,838096.0,33.7377,34.0048,33.3718,33.7179,838096.0
2022-07-06 15:00:00,34.1,34.19,33.67,33.68,1259997.0,33.7278,33.8168,33.3025,33.3124,1259997.0
2022-07-07 09:30:00,34.42,35.3,34.27,34.81,1093888.0,34.0443,34.9147,33.896,34.4301,1093888.0
2022-07-07 10:00:00,34.79,35.21,34.28,35.11,1147276.0,34.4103,34.8257,33.9059,34.7268,1147276.0
2022-07-07 11:00:00,35.12,35.37,34.84,35.17,628493.0,34.7367,34.984,34.4598,34.7861,628493.0
2022-07-07 12:00:00,35.16,35.38,35.07,35.26,482549.0,34.7763,34.9939,34.6872,34.8752,482549.0
2022-07-07 13:00:00,35.25,35.55,35.17,35.55,448939.0,34.8653,35.162,34.7861,35.162,448939.0
2022-07-07 14:00:00,35.54,35.75,35.42,35.66,681670.0,35.1521,35.3598,35.0334,35.2708,681670.0
2022-07-07 15:00:00,35.67,35.83,35.45,35.5,1471733.0,35.2807,35.4389,35.0631,35.1125,1471733.0
2022-07-08 09:30:00,35.22,35.87,34.13,34.16,636062.0,34.8356,35.4785,33.7575,33.7872,636062.0
2022-07-08 10:00:00,34.17,35.17,33.89,35.1,1014754.0,33.7971,34.7861,33.5201,34.7169,1014754.0
2022-07-08 11:00:00,35.12,35.46,34.57,34.87,717319.0,34.7367,35.073,34.1927,34.4894,717319.0
2022-07-08 12:00:00,34.89,34.89,34.08,34.21,568635.0,34.5092,34.5092,33.708,33.8366,568635.0
2022-07-08 13:00:00,34.21,34.55,34.03,34.42,443077.0,33.8366,34.1729,33.6586,34.0443,443077.0
2022-07-08 14:00:00,34.42,34.67,34.38,34.6,370659.0,34.0443,34.2916,34.0048,34.2224,370659.0
2022-07-08 15:00:00,34.59,34.66,34.34,34.43,737942.0,34.2125,34.2817,33.9652,34.0542,737942.0
2022-07-11 09:30:00,33.97,34.08,32.26,32.85,931371.0,33.5992,33.708,31.9079,32.4915,931371.0
2022-07-11 10:00:00,32.83,33.09,32.37,32.37,934146.0,32.4717,32.7289,32.0167,32.0167,934146.0
2022-07-11 11:00:00,32.37,32.6,32.28,32.52,584692.0,32.0167,32.2442,31.9277,32.1651,584692.0
2022-07-11 12:00:00,32.52,32.71,32.33,32.58,359561.0,32.1651,32.353,31.9771,32.2244,359561.0
2022-07-11 13:00:00,32.57,32.86,32.52,32.81,335356.0,32.2145,32.5014,32.1651,32.4519,335356.0
2022-07-11 14:00:00,32.81,32.85,32.53,32.62,352808.0,32.4519,32.4915,32.175,32.264,352808.0
2022-07-11 15:00:00,32.62,32.75,32.45,32.6,909943.0,32.264,32.3926,32.0958,32.2442,909943.0
2022-07-12 09:30:00,32.4,32.99,32.01,32.67,1004789.0,32.0464,32.6299,31.6606,32.3134,1004789.0
2022-07-12 10:00:00,32.65,33.55,32.33,33.52,1239373.0,32.2937,33.1838,31.9771,33.1542,1239373.0
2022-07-12 11:00:00,33.53,33.84,33.16,33.78,867979.0,33.164,33.4707,32.7981,33.4113,867979.0
2022-07-12 12:00:00,33.78,33.85,33.63,33.84,650711.0,33.4113,33.4806,33.263,33.4707,650711.0
2022-07-12 13:00:00,33.84,34.03,33.59,33.85,555368.0,33.4707,33.6586,33.2234,33.4806,555368.0
2022-07-12 14:00:00,33.85,33.88,33.41,33.45,403160.0,33.4806,33.5102,33.0454,33.0849,403160.0
2022-07-12 15:00:00,33.46,33.51,33.12,33.34,1098771.0,33.0948,33.1443,32.7585,32.9761,1098771.0
2022-07-13 09:30:00,32.24,33.23,31.87,32.41,779835.0,31.8881,32.8673,31.5222,32.0563,779835.0
2022-07-13 10:00:00,32.4,32.75,31.76,32.61,912395.0,32.0464,32.3926,31.4134,32.2541,912395.0
2022-07-13 11:00:00,32.6,32.87,32.36,32.41,499012.0,32.2442,32.5113,32.0068,32.0563,499012.0
2022-07-13 12:00:00,32.43,32.66,32.31,32.52,418667.0,32.0761,32.3035,31.9574,32.1651,418667.0
2022-07-13 13:00:00,32.52,32.94,32.43,32.83,334718.0,32.1651,32.5805,32.0761,32.4717,334718.0
2022-07-13 14:00:00,32.84,32.89,32.57,32.83,438667.0,32.4816,32.531,32.2145,32.4717,438667.0
2022-07-13 15:00:00,32.86,32.92,32.52,32.61,715965.0,32.5014,32.5607,32.1651,32.2541,715965.0
2022-07-14 09:30:00,31.96,32.71,31.54,32.36,798016.0,31.6112,32.353,31.1958,32.0068,798016.0
2022-07-14 10:00:00,32.35,32.38,31.31,31.49,687710.0,31.9969,32.0266,30.9683,31.1463,687710.0
2022-07-14 11:00:00,31.53,31.84,31.41,31.79,560096.0,31.1859,31.4925,31.0672,31.443,560096.0
2022-07-14 12:00:00,31.81,31.83,31.2,31.32,450555.0,31.4628,31.4826,30.8595,30.9782,450555.0
2022-07-14 13:00:00,31.32,31.4,31.15,31.27,586797.0,30.9782,31.0573,30.81,30.9287,586797.0
2022-07-14 14:00:00,31.26,31.62,31.2,31.33,582671.0,30.9188,31.2749,30.8595,30.9881,582671.0
2022-07-14 15:00:00,31.32,31.46,31.09,31.28,948603.0,30.9782,31.1166,30.7507,30.9386,948603.0
2022-07-15 09:30:00,31.83,32.26,31.1,31.29,665751.0,31.4826,31.9079,30.7606,30.9485,665751.0
2022-07-15 10:00:00,31.33,32.29,31.22,31.94,819112.0,30.9881,31.9376,30.8793,31.5914,819112.0
2022-07-15 11:00:00,31.94,32.55,31.86,32.5,607436.0,31.5914,32.1947,31.5123,32.1453,607436.0
2022-07-15 12:00:00,32.5,32.59,32.31,32.32,454755.0,32.1453,32.2343,31.9574,31.9673,454755.0
2022-07-15 13:00:00,32.32,32.74,32.29,32.55,617653.0,31.9673,32.3827,31.9376,32.1947,617653.0
2022-07-15 14:00:00,32.56,32.77,32.44,32.65,430125.0,32.2046,32.4123,32.0859,32.2937,430125.0
2022-07-15 15:00:00,32.65,32.78,32.55,32.73,918087.0,32.2937,32.4222,32.1947,32.3728,918087.0
2022-07-18 09:30:00,33.94,35.11,33.94,34.89,1379710.0,33.5696,34.7268,33.5696,34.5092,1379710.0
2022-07-18 10:00:00,34.96,35.81,34.59,35.76,1236920.0,34.5784,35.4192,34.2125,35.3697,1236920.0
2022-07-18 11:00:00,35.77,35.83,35.33,35.7,1021272.0,35.3796,35.4389,34.9444,35.3104,1021272.0
2022-07-18 12:00:00,35.7,35.76,35.22,35.25,786639.0,35.3104,35.3697,34.8356,34.8653,786639.0
2022-07-18 13:00:00,35.24,35.37,34.64,34.71,576744.0,34.8554,34.984,34.2619,34.3312,576744.0
2022-07-18 14:00:00,34.7,34.92,34.09,34.23,512274.0,34.3213,34.5389,33.7179,33.8564,512274.0
2022-07-18 15:00:00,34.21,34.76,34.18,34.36,1026066.0,33.8366,34.3806,33.807,33.985,1026066.0
2022-07-19 09:30:00,35.88,36.86,35.65,35.84,1040447.0,35.4884,36.4577,35.2609,35.4488,1040447.0
2022-07-19 10:00:00,35.82,36.5,35.72,36.0,889532.0,35.4291,36.1016,35.3301,35.6071,889532.0
2022-07-19 11:00:00,36.03,36.48,35.86,36.44,553291.0,35.6368,36.0819,35.4686,36.0423,553291.0
2022-07-19 12:00:00,36.44,36.75,36.26,36.43,612618.0,36.0423,36.3489,35.8643,36.0324,612618.0
2022-07-19 13:00:00,36.44,36.72,36.17,36.7,858578.0,36.0423,36.3192,35.7752,36.2995,858578.0
2022-07-19 14:00:00,36.69,36.85,36.4,36.51,815648.0,36.2896,36.4478,36.0027,36.1115,815648.0
2022-07-19 15:00:00,36.52,36.71,36.01,36.34,1538322.0,36.1214,36.3093,35.617,35.9434,1538322.0
2022-07-20 09:30:00,36.27,37.57,36.1,37.09,647480.0,35.8741,37.16,35.706,36.6852,647480.0
2022-07-20 10:00:00,37.09,38.95,37.06,38.79,1329856.0,36.6852,38.5249,36.6555,38.3666,1329856.0
2022-07-20 11:00:00,38.77,39.09,38.52,39.05,689593.0,38.3469,38.6634,38.0996,38.6238,689593.0
2022-07-20 12:00:00,39.04,39.07,38.07,38.35,629485.0,38.6139,38.6436,37.6545,37.9314,629485.0
2022-07-20 13:00:00,38.34,38.41,37.88,38.1,551343.0,37.9216,37.9908,37.4666,37.6842,551343.0
2022-07-20 14:00:00,38.09,38.65,38.06,38.57,479921.0,37.6743,38.2282,37.6446,38.149,479921.0
2022-07-20 15:00:00,38.58,38.98,38.56,38.96,1048228.0,38.1589,38.5546,38.1391,38.5348,1048228.0
2022-07-21 09:30:00,35.98,36.5,35.29,36.01,2089129.0,35.5873,36.1016,34.9048,35.617,2089129.0
2022-07-21 10:00:00,35.99,36.22,35.06,35.61,1496775.0,35.5972,35.8247,34.6773,35.2213,1496775.0
2022-07-21 11:00:00,35.6,35.64,35.16,35.38,957545.0,35.2115,35.251,34.7763,34.9939,957545.0
2022-07-21 12:00:00,35.39,35.73,35.39,35.64,665086.0,35.0037,35.34,35.0037,35.251,665086.0
2022-07-21 13:00:00,35.65,35.65,35.05,35.27,690107.0,35.2609,35.2609,34.6675,34.8851,690107.0
2022-07-21 14:00:00,35.3,35.58,35.2,35.37,575887.0,34.9147,35.1917,34.8158,34.984,575887.0
2022-07-21 15:00:00,35.37,35.8,35.32,35.74,1594143.0,34.984,35.4093,34.9345,35.3499,1594143.0
2022-07-22 09:30:00,36.46,36.46,35.36,35.51,716168.0,36.0621,36.0621,34.9741,35.1224,716168.0
2022-07-22 10:00:00,35.54,36.08,35.35,35.74,689053.0,35.1521,35.6862,34.9642,35.3499,689053.0
2022-07-22 11:00:00,35.74,35.82,35.09,35.13,641698.0,35.3499,35.4291,34.707,34.7466,641698.0
2022-07-22 12:00:00,35.13,35.19,34.65,34.85,674612.0,34.7466,34.8059,34.2718,34.4696,674612.0
2022-07-22 13:00:00,34.84,34.85,34.44,34.52,450170.0,34.4598,34.4696,34.0641,34.1432,450170.0
2022-07-22 14:00:00,34.52,35.05,34.46,35.01,551074.0,34.1432,34.6675,34.0839,34.6279,551074.0
2022-07-22 15:00:00,35.01,35.2,34.75,34.87,1069694.0,34.6279,34.8158,34.3707,34.4894,1069694.0
2022-07-25 09:30:00,34.9,34.98,33.31,34.38,724414.0,34.5191,34.5982,32.9464,34.0048,724414.0
2022-07-25 10:00:00,34.36,34.63,34.16,34.21,632446.0,33.985,34.252,33.7872,33.8366,632446.0
2022-07-25 11:00:00,34.21,34.86,34.2,34.8,372743.0,33.8366,34.4795,33.8267,34.4202,372743.0
2022-07-25 12:00:00,34.81,34.82,34.4,34.52,387941.0,34.4301,34.44,34.0246,34.1432,387941.0
2022-07-25 13:00:00,34.55,34.62,34.16,34.2,329200.0,34.1729,34.2422,33.7872,33.8267,329200.0
2022-07-25 14:00:00,34.2,34.4,34.1,34.14,398786.0,33.8267,34.0246,33.7278,33.7674,398786.0
2022-07-25 15:00:00,34.13,34.45,34.03,34.43,863967.0,33.7575,34.074,33.6586,34.0542,863967.0
2022-07-26 09:30:00,34.07,34.17,33.32,33.36,432072.0,33.6982,33.7971,32.9563,32.9959,432072.0
2022-07-26 10:00:00,33.34,33.49,33.0,33.41,596522.0,32.9761,33.1245,32.6398,33.0454,596522.0
2022-07-26 11:00:00,33.44,33.52,33.05,33.17,413724.0,33.075,33.1542,32.6893,32.808,413724.0
2022-07-26 12:00:00,33.18,33.51,33.13,33.39,279669.0,32.8179,33.1443,32.7684,33.0256,279669.0
2022-07-26 13:00:00,33.38,33.44,33.25,33.36,307519.0,33.0157,33.075,32.8871,32.9959,307519.0
2022-07-26 14:00:00,33.37,33.56,33.17,33.25,305907.0,33.0058,33.1937,32.808,32.8871,305907.0
2022-07-26 15:00:00,33.25,33.33,33.01,33.12,792251.0,32.8871,32.9662,32.6497,32.7585,792251.0
2022-07-27 09:30:00,34.12,34.64,33.84,34.12,506270.0,33.7476,34.2619,33.4707,33.7476,506270.0
2022-07-27 10:00:00,34.13,34.14,33.61,33.96,611214.0,33.7575,33.7674,33.2432,33.5894,611214.0
2022-07-27 11:00:00,33.98,34.06,33.63,33.82,604291.0,33.6091,33.6883,33.263,33.4509,604291.0
2022-07-27 12:00:00,33.82,33.9,33.66,33.72,497429.0,33.4509,33.53,33.2926,33.352,497429.0
2022-07-27 13:00:00,33.72,33.96,33.53,33.82,558822.0,33.352,33.5894,33.164,33.4509,558822.0
2022-07-27 14:00:00,33.84,34.63,33.68,34.48,824622.0,33.4707,34.252,33.3124,34.1037,824622.0
2022-07-27 15:00:00,34.5,34.95,34.46,34.89,1848439.0,34.1235,34.5686,34.0839,34.5092,1848439.0
2022-07-28 09:30:00,36.36,38.29,36.07,36.71,1517469.0,35.9632,37.8721,35.6763,36.3093,1517469.0
2022-07-28 10:00:00,36.76,36.9,35.34,36.71,1661519.0,36.3588,36.4973,34.9543,36.3093,1661519.0
2022-07-28 11:00:00,36.74,37.51,36.42,37.19,1126824.0,36.339,37.1006,36.0225,36.7841,1126824.0
2022-07-28 12:00:00,37.22,37.27,36.68,36.78,645414.0,36.8138,36.8632,36.2797,36.3786,645414.0
2022-07-28 13:00:00,36.8,37.17,36.59,36.85,743956.0,36.3984,36.7643,36.1907,36.4478,743956.0
2022-07-28 14:00:00,36.84,37.2,36.71,37.19,649364.0,36.4379,36.794,36.3093,36.7841,649364.0
2022-07-28 15:00:00,37.21,37.9,37.18,37.86,1673351.0,36.8039,37.4864,36.7742,37.4468,1673351.0
2022-07-29 09:30:00,37.0,37.97,36.38,37.82,782907.0,36.5962,37.5556,35.9829,37.4072,782907.0
2022-07-29 10:00:00,37.81,38.45,37.75,38.04,836080.0,37.3973,38.0304,37.338,37.6248,836080.0
2022-07-29 11:00:00,38.05,38.16,37.65,37.65,525629.0,37.6347,37.7435,37.2391,37.2391,525629.0
2022-07-29 12:00:00,37.66,38.06,37.56,38.0,594911.0,37.249,37.6446,37.1501,37.5853,594911.0
2022-07-29 13:00:00,38.0,38.35,38.0,38.25,370602.0,37.5853,37.9314,37.5853,37.8325,370602.0
2022-07-29 14:00:00,38.25,38.63,38.24,38.28,515690.0,37.8325,38.2084,37.8226,37.8622,515690.0
2022-07-29 15:00:00,38.28,38.75,38.27,38.73,1287615.0,37.8622,38.3271,37.8523,38.3073,1287615.0
2022-08-01 09:30:00,36.77,37.3,34.83,35.05,2734096.0,36.3687,36.8929,34.4499,34.6675,2734096.0
2022-08-01 10:00:00,35.06,35.37,34.51,35.34,3927098.0,34.6773,34.984,34.1334,34.9543,3927098.0
2022-08-01 11:00:00,35.34,35.57,35.04,35.29,2277117.0,34.9543,35.1818,34.6576,34.9048,2277117.0
2022-08-01 12:00:00,35.29,35.3,35.01,35.1,1313660.0,34.9048,34.9147,34.6279,34.7169,1313660.0
2022-08-01 13:00:00,35.1,35.14,34.51,34.67,1769518.0,34.7169,34.7565,34.1334,34.2916,1769518.0
2022-08-01 14:00:00,34.67,35.63,34.61,35.53,2098340.0,34.2916,35.2411,34.2323,35.1422,2098340.0
2022-08-01 15:00:00,35.52,35.87,35.01,35.78,5093889.0,35.1323,35.4785,34.6279,35.3895,5093889.0
2022-08-02 09:30:00,35.4,36.28,35.1,36.01,1836122.0,35.0136,35.884,34.7169,35.617,1836122.0
2022-08-02 10:00:00,36.03,36.3,35.92,36.2,1547169.0,35.6368,35.9038,35.528,35.8049,1547169.0
2022-08-02 11:00:00,36.19,37.75,36.18,37.44,1667488.0,35.795,37.338,35.7851,37.0314,1667488.0
2022-08-02 12:00:00,37.42,37.63,37.08,37.39,1304679.0,37.0116,37.2193,36.6753,36.9819,1304679.0
2022-08-02 13:00:00,37.39,37.4,36.76,36.97,1100920.0,36.9819,36.9918,36.3588,36.5665,1100920.0
2022-08-02 14:00:00,36.95,37.13,36.56,36.57,754574.0,36.5467,36.7248,36.161,36.1709,754574.0
2022-08-02 15:00:00,36.56,36.9,36.5,36.65,1683660.0,36.161,36.4973,36.1016,36.25,1683660.0
2022-08-03 09:30:00,37.05,38.89,36.96,38.63,1570010.0,36.6456,38.4655,36.5566,38.2084,1570010.0
2022-08-03 10:00:00,38.62,38.8,37.99,38.0,1173446.0,38.1985,38.3765,37.5754,37.5853,1173446.0
2022-08-03 11:00:00,38.01,38.98,38.0,38.89,1058878.0,37.5952,38.5546,37.5853,38.4655,1058878.0
2022-08-03 12:00:00,38.88,39.07,38.69,38.87,632054.0,38.4557,38.6436,38.2677,38.4458,632054.0
2022-08-03 13:00:00,38.88,38.93,38.67,38.87,731238.0,38.4557,38.5051,38.2479,38.4458,731238.0
2022-08-03 14:00:00,38.86,38.98,38.51,38.53,617627.0,38.4359,38.5546,38.0897,38.1095,617627.0
2022-08-03 15:00:00,38.52,39.09,38.48,38.84,1889782.0,38.0996,38.6634,38.06,38.4161,1889782.0
2022-08-04 09:30:00,39.12,39.45,38.63,39.06,965991.0,38.693,39.0194,38.2084,38.6337,965991.0
2022-08-04 10:00:00,39.06,39.32,38.09,38.76,1344537.0,38.6337,38.8909,37.6743,38.337,1344537.0
2022-08-04 11:00:00,38.77,39.49,38.69,39.39,739314.0,38.3469,39.059,38.2677,38.9601,739314.0
2022-08-04 12:00:00,39.39,39.67,39.11,39.33,523998.0,38.9601,39.237,38.6831,38.9007,523998.0
2022-08-04 13:00:00,39.33,39.76,39.32,39.7,502488.0,38.9007,39.3261,38.8909,39.2667,502488.0
2022-08-04 14:00:00,39.7,39.75,39.35,39.51,440009.0,39.2667,39.3162,38.9205,39.0788,440009.0
2022-08-04 15:00:00,39.5,39.69,39.4,39.47,1010823.0,39.0689,39.2568,38.97,39.0392,1010823.0
2022-08-05 09:30:00,38.76,39.75,38.36,39.75,548575.0,38.337,39.3162,37.9413,39.3162,548575.0
2022-08-05 10:00:00,39.73,40.97,39.54,40.1,1042226.0,39.2964,40.5228,39.1085,39.6623,1042226.0
2022-08-05 11:00:00,40.11,40.11,39.42,39.7,788396.0,39.6722,39.6722,38.9898,39.2667,788396.0
2022-08-05 12:00:00,39.7,40.34,39.69,40.32,670989.0,39.2667,39.8997,39.2568,39.8799,670989.0
2022-08-05 13:00:00,40.32,40.42,39.71,39.86,528543.0,39.8799,39.9788,39.2766,39.425,528543.0
2022-08-05 14:00:00,39.84,39.96,39.51,39.83,472658.0,39.4052,39.5239,39.0788,39.3953,472658.0
2022-08-05 15:00:00,39.82,39.83,39.55,39.68,858104.0,39.3854,39.3953,39.1183,39.2469,858104.0
2022-08-08 09:30:00,40.45,41.2,40.43,40.98,622377.0,40.0085,40.7503,39.9887,40.5327,622377.0
2022-08-08 10:00:00,41.0,42.25,40.84,41.79,1172443.0,40.5525,41.7889,40.3943,41.3339,1172443.0
2022-08-08 11:00:00,41.79,41.89,40.47,41.03,881427.0,41.3339,41.4328,40.0283,40.5822,881427.0
2022-08-08 12:00:00,41.02,41.26,39.98,40.31,888059.0,40.5723,40.8097,39.5437,39.8701,888059.0
2022-08-08 13:00:00,40.32,40.63,40.18,40.62,351597.0,39.8799,40.1866,39.7415,40.1767,351597.0
2022-08-08 14:00:00,40.63,40.68,40.26,40.39,358211.0,40.1866,40.236,39.8206,39.9492,358211.0
2022-08-08 15:00:00,40.38,40.49,40.09,40.23,901396.0,39.9393,40.0481,39.6525,39.7909,901396.0
2022-08-09 09:30:00,38.92,39.4,38.29,38.48,828601.0,38.4952,38.97,37.8721,38.06,828601.0
2022-08-09 10:00:00,38.47,38.48,37.53,37.76,1075514.0,38.0501,38.06,37.1204,37.3479,1075514.0
2022-08-09 11:00:00,37.76,37.89,37.44,37.63,621601.0,37.3479,37.4765,37.0314,37.2193,621601.0
2022-08-09 12:00:00,37.64,37.82,37.29,37.71,480819.0,37.2292,37.4072,36.883,37.2984,480819.0
2022-08-09 13:00:00,37.71,37.97,37.52,37.92,261307.0,37.2984,37.5556,37.1105,37.5061,261307.0
2022-08-09 14:00:00,37.91,38.04,37.71,38.01,357704.0,37.4962,37.6248,37.2984,37.5952,357704.0
2022-08-09 15:00:00,38.0,38.02,37.62,38.0,706441.0,37.5853,37.605,37.2094,37.5853,706441.0
2022-08-10 09:30:00,39.82,41.0,39.42,40.55,1098589.0,39.3854,40.5525,38.9898,40.1074,1098589.0
2022-08-10 10:00:00,40.53,41.78,40.51,41.77,1548316.0,40.0876,41.324,40.0679,41.3141,1548316.0
2022-08-10 11:00:00,41.77,42.39,41.68,42.35,1309990.0,41.3141,41.9273,41.2251,41.8878,1309990.0
2022-08-10 12:00:00,42.36,42.53,41.67,41.87,739832.0,41.8977,42.0658,41.2152,41.413,739832.0
2022-08-10 13:00:00,41.86,42.14,41.76,41.94,453040.0,41.4031,41.6801,41.3042,41.4823,453040.0
2022-08-10 14:00:00,41.93,42.0,41.47,41.62,420340.0,41.4724,41.5416,41.0174,41.1658,420340.0
2022-08-10 15:00:00,41.63,41.76,41.36,41.67,1144690.0,41.1756,41.3042,40.9086,41.2152,1144690.0
2022-08-11 09:30:00,43.35,43.93,42.04,42.83,1399458.0,42.8769,43.4505,41.5812,42.3625,1399458.0
2022-08-11 10:00:00,42.9,43.47,42.28,42.33,921007.0,42.4318,42.9956,41.8185,41.868,921007.0
2022-08-11 11:00:00,42.34,42.35,41.35,41.52,971161.0,41.8779,41.8878,40.8987,41.0668,971161.0
2022-08-11 12:00:00,41.52,42.1,41.43,42.01,651631.0,41.0668,41.6405,40.9778,41.5515,651631.0
2022-08-11 13:00:00,42.02,42.17,41.82,41.96,442460.0,41.5614,41.7097,41.3636,41.502,442460.0
2022-08-11 14:00:00,41.96,42.03,41.51,41.67,352850.0,41.502,41.5713,41.057,41.2152,352850.0
2022-08-11 15:00:00,41.69,41.81,41.49,41.7,750728.0,41.235,41.3537,41.0372,41.2449,750728.0
2022-08-12 09:30:00,42.02,42.46,41.63,42.29,587157.0,41.5614,41.9966,41.1756,41.8284,587157.0
2022-08-12 10:00:00,42.27,42.54,41.84,42.35,739371.0,41.8087,42.0757,41.3834,41.8878,739371.0
2022-08-12 11:00:00,42.35,42.42,41.8,41.87,357221.0,41.8878,41.957,41.3438,41.413,357221.0
2022-08-12 12:00:00,41.88,42.1,41.85,42.01,389171.0,41.4229,41.6405,41.3932,41.5515,389171.0
2022-08-12 13:00:00,42.01,42.25,41.93,42.1,632869.0,41.5515,41.7889,41.4724,41.6405,632869.0
2022-08-12 14:00:00,42.11,42.12,41.94,42.0,499053.0,41.6504,41.6603,41.4823,41.5416,499053.0
2022-08-12 15:00:00,42.01,42.38,41.93,42.36,1305101.0,41.5515,41.9175,41.4724,41.8977,1305101.0
2022-08-15 09:30:00,41.9,42.66,41.37,42.55,623110.0,41.4427,42.1944,40.9185,42.0856,623110.0
2022-08-15 10:00:00,42.57,42.72,41.97,42.56,595571.0,42.1054,42.2537,41.5119,42.0955,595571.0
2022-08-15 11:00:00,42.51,43.03,42.36,42.95,595241.0,42.046,42.5604,41.8977,42.4812,595241.0
2022-08-15 12:00:00,42.95,42.98,42.46,42.67,294438.0,42.4812,42.5109,41.9966,42.2043,294438.0
2022-08-15 13:00:00,42.66,42.87,42.55,42.71,230568.0,42.1944,42.4021,42.0856,42.2439,230568.0
2022-08-15 14:00:00,42.69,42.86,42.48,42.67,230179.0,42.2241,42.3922,42.0164,42.2043,230179.0
2022-08-15 15:00:00,42.67,42.89,42.38,42.4,977966.0,42.2043,42.4219,41.9175,41.9372,977966.0
2022-08-16 09:30:00,42.3,42.71,41.76,42.11,488214.0,41.8383,42.2439,41.3042,41.6504,488214.0
2022-08-16 10:00:00,42.1,42.52,41.62,42.15,824983.0,41.6405,42.0559,41.1658,41.69,824983.0
2022-08-16 11:00:00,42.13,42.87,42.06,42.86,434601.0,41.6702,42.4021,41.601,42.3922,434601.0
2022-08-16 12:00:00,42.86,43.64,42.83,43.27,1067444.0,42.3922,43.1637,42.3625,42.7977,1067444.0
2022-08-16 13:00:00,43.27,44.29,43.14,44.24,791769.0,42.7977,43.8066,42.6692,43.7572,791769.0
2022-08-16 14:00:00,44.25,44.41,43.18,43.63,1054059.0,43.767,43.9253,42.7087,43.1538,1054059.0
2022-08-16 15:00:00,43.64,44.11,43.49,44.07,1100214.0,43.1637,43.6286,43.0153,43.589,1100214.0
2022-08-17 09:30:00,42.76,43.11,42.2,42.65,721495.0,42.2933,42.6395,41.7394,42.1845,721495.0
2022-08-17 10:00:00,42.64,42.82,41.89,41.9,815590.0,42.1746,42.3527,41.4328,41.4427,815590.0
2022-08-17 11:00:00,41.9,42.04,41.2,41.36,671644.0,41.4427,41.5812,40.7503,40.9086,671644.0
2022-08-17 12:00:00,41.36,41.94,41.35,41.83,448630.0,40.9086,41.4823,40.8987,41.3735,448630.0
2022-08-17 13:00:00,41.84,42.08,41.77,41.99,272424.0,41.3834,41.6207,41.3141,41.5317,272424.0
2022-08-17 14:00:00,42.01,42.61,41.96,42.23,499871.0,41.5515,42.1449,41.502,41.7691,499871.0
2022-08-17 15:00:00,42.22,42.44,41.83,41.86,916628.0,41.7592,41.9768,41.3735,41.4031,916628.0
2022-08-18 09:30:00,41.68,41.75,40.81,41.0,444115.0,41.2251,41.2943,40.3646,40.5525,444115.0
2022-08-18 10:00:00,41.02,41.54,40.55,41.32,576346.0,40.5723,41.0866,40.1074,40.869,576346.0
2022-08-18 11:00:00,41.33,41.55,41.1,41.48,276310.0,40.8789,41.0965,40.6514,41.0273,276310.0
2022-08-18 12:00:00,41.5,41.61,41.04,41.13,282587.0,41.0471,41.1559,40.5921,40.6811,282587.0
2022-08-18 13:00:00,41.13,41.28,40.97,41.23,210471.0,40.6811,40.8295,40.5228,40.78,210471.0
2022-08-18 14:00:00,41.21,41.52,41.16,41.5,194263.0,40.7602,41.0668,40.7108,41.0471,194263.0
2022-08-18 15:00:00,41.48,41.87,41.48,41.85,645564.0,41.0273,41.413,41.0273,41.3932,645564.0
2022-08-19 09:30:00,40.73,41.07,39.59,39.95,809801.0,40.2855,40.6218,39.1579,39.514,809801.0
2022-08-19 10:00:00,39.95,40.03,39.36,39.39,1051826.0,39.514,39.5931,38.9304,38.9601,1051826.0
2022-08-19 11:00:00,39.39,39.52,39.02,39.14,677300.0,38.9601,39.0887,38.5941,38.7128,677300.0
2022-08-19 12:00:00,39.12,39.7,39.11,39.63,509076.0,38.693,39.2667,38.6831,39.1975,509076.0
2022-08-19 13:00:00,39.63,39.64,39.38,39.55,269611.0,39.1975,39.2074,38.9502,39.1183,269611.0
2022-08-19 14:00:00,39.53,39.84,39.4,39.73,289005.0,39.0986,39.4052,38.97,39.2964,289005.0
2022-08-19 15:00:00,39.74,39.8,39.55,39.64,960258.0,39.3063,39.3656,39.1183,39.2074,960258.0
2022-08-22 09:30:00,38.33,38.44,37.72,38.16,829055.0,37.9117,38.0205,37.3083,37.7435,829055.0
2022-08-22 10:00:00,38.15,38.23,37.78,38.01,1046206.0,37.7336,37.8128,37.3677,37.5952,1046206.0
2022-08-22 11:00:00,38.01,38.4,37.99,38.26,525600.0,37.5952,37.9809,37.5754,37.8424,525600.0
2022-08-22 12:00:00,38.26,38.26,37.95,38.14,413902.0,37.8424,37.8424,37.5358,37.7237,413902.0
2022-08-22 13:00:00,38.14,38.17,37.85,37.89,373236.0,37.7237,37.7534,37.4369,37.4765,373236.0
2022-08-22 14:00:00,37.9,38.05,37.8,37.93,578308.0,37.4864,37.6347,37.3874,37.516,578308.0
2022-08-22 15:00:00,37.93,38.04,37.74,37.81,1140463.0,37.516,37.6248,37.3281,37.3973,1140463.0
2022-08-23 09:30:00,38.25,39.23,38.23,38.96,667429.0,37.8325,38.8018,37.8128,38.5348,667429.0
2022-08-23 10:00:00,38.94,39.37,38.8,38.83,626603.0,38.515,38.9403,38.3765,38.4062,626603.0
2022-08-23 11:00:00,38.83,39.16,38.7,39.08,467232.0,38.4062,38.7326,38.2776,38.6535,467232.0
2022-08-23 12:00:00,39.06,39.29,38.93,39.26,375180.0,38.6337,38.8612,38.5051,38.8315,375180.0
2022-08-23 13:00:00,39.25,39.39,38.98,39.36,412457.0,38.8216,38.9601,38.5546,38.9304,412457.0
2022-08-23 14:00:00,39.36,39.61,39.16,39.2,846643.0,38.9304,39.1777,38.7326,38.7722,846643.0
2022-08-23 15:00:00,39.2,39.22,38.86,38.96,758276.0,38.7722,38.7919,38.4359,38.5348,758276.0
2022-08-24 09:30:00,39.01,40.57,38.93,40.37,612373.0,38.5842,40.1272,38.5051,39.9294,612373.0
2022-08-24 10:00:00,40.4,41.21,40.33,41.15,890695.0,39.9591,40.7602,39.8898,40.7009,890695.0
2022-08-24 11:00:00,41.15,41.87,41.09,41.76,751297.0,40.7009,41.413,40.6415,41.3042,751297.0
2022-08-24 12:00:00,41.76,41.78,41.25,41.45,884461.0,41.3042,41.324,40.7998,40.9976,884461.0
2022-08-24 13:00:00,41.44,41.72,41.33,41.6,384699.0,40.9877,41.2647,40.8789,41.146,384699.0
2022-08-24 14:00:00,41.62,41.7,41.36,41.44,240889.0,41.1658,41.2449,40.9086,40.9877,240889.0
2022-08-24 15:00:00,41.42,41.99,41.21,41.93,1084578.0,40.9679,41.5317,40.7602,41.4724,1084578.0
2022-08-25 09:30:00,42.48,44.08,42.37,44.0,932899.0,42.0164,43.5989,41.9076,43.5198,932899.0
2022-08-25 10:00:00,44.02,44.64,43.44,43.83,1597836.0,43.5396,44.1528,42.9659,43.3516,1597836.0
2022-08-25 11:00:00,43.84,43.99,43.47,43.95,698900.0,43.3615,43.5099,42.9956,43.4703,698900.0
2022-08-25 12:00:00,43.93,44.07,43.61,44.07,454755.0,43.4505,43.589,43.134,43.589,454755.0
2022-08-25 13:00:00,44.06,44.34,44.0,44.15,429168.0,43.5791,43.8561,43.5198,43.6681,429168.0
2022-08-25 14:00:00,44.15,44.15,43.15,43.54,1011188.0,43.6681,43.6681,42.6791,43.0648,1011188.0
2022-08-25 15:00:00,43.53,44.12,43.42,44.12,990185.0,43.0549,43.6385,42.9461,43.6385,990185.0
2022-08-26 09:30:00,43.98,44.93,43.74,44.25,461705.0,43.5,44.4396,43.2626,43.767,461705.0
2022-08-26 10:00:00,44.19,44.63,42.7,42.76,1298019.0,43.7077,44.1429,42.234,42.2933,1298019.0
2022-08-26 11:00:00,42.75,43.11,42.41,42.93,749638.0,42.2834,42.6395,41.9471,42.4615,749638.0
2022-08-26 12:00:00,42.93,43.11,42.69,42.92,354169.0,42.4615,42.6395,42.2241,42.4516,354169.0
2022-08-26 13:00:00,42.9,43.04,42.8,42.91,470881.0,42.4318,42.5703,42.3329,42.4417,470881.0
2022-08-26 14:00:00,42.93,42.98,42.51,42.59,311646.0,42.4615,42.5109,42.046,42.1252,311646.0
2022-08-26 15:00:00,42.59,42.7,42.28,42.3,1043564.0,42.1252,42.234,41.8185,41.8383,1043564.0
2022-08-29 09:30:00,41.4,42.09,41.1,41.87,470752.0,40.9482,41.6306,40.6514,41.413,470752.0
2022-08-29 10:00:00,41.86,42.31,41.71,41.85,693449.0,41.4031,41.8482,41.2548,41.3932,693449.0
2022-08-29 11:00:00,41.84,42.31,41.84,42.24,471082.0,41.3834,41.8482,41.3834,41.779,471082.0
2022-08-29 12:00:00,42.25,42.44,42.07,42.35,326918.0,41.7889,41.9768,41.6108,41.8878,326918.0
2022-08-29 13:00:00,42.35,42.89,42.3,42.86,263431.0,41.8878,42.4219,41.8383,42.3922,263431.0
2022-08-29 14:00:00,42.86,42.92,42.52,42.72,404661.0,42.3922,42.4516,42.0559,42.2537,404661.0
2022-08-29 15:00:00,42.72,42.82,42.15,42.17,643328.0,42.2537,42.3527,41.69,41.7097,643328.0
2022-08-30 09:30:00,43.15,43.99,42.45,42.5,592076.0,42.6791,43.5099,41.9867,42.0361,592076.0
2022-08-30 10:00:00,42.48,42.52,41.23,41.74,998134.0,42.0164,42.0559,40.78,41.2844,998134.0
2022-08-30 11:00:00,41.73,41.85,41.39,41.7,448457.0,41.2746,41.3932,40.9383,41.2449,448457.0
2022-08-30 12:00:00,41.71,41.82,41.02,41.03,506265.0,41.2548,41.3636,40.5723,40.5822,506265.0
2022-08-30 13:00:00,41.03,41.23,40.84,40.96,387854.0,40.5822,40.78,40.3943,40.513,387854.0
2022-08-30 14:00:00,40.95,41.76,40.88,41.66,326146.0,40.5031,41.3042,40.4338,41.2053,326146.0
2022-08-30 15:00:00,41.67,42.0,41.36,41.75,1170149.0,41.2152,41.5416,40.9086,41.2943,1170149.0
2022-08-31 09:30:00,42.82,42.94,41.75,42.2,560838.0,42.3527,42.4713,41.2943,41.7394,560838.0
2022-08-31 10:00:00,42.16,42.22,41.37,41.39,477159.0,41.6999,41.7592,40.9185,40.9383,477159.0
2022-08-31 11:00:00,41.38,41.42,40.9,41.17,513208.0,40.9284,40.9679,40.4536,40.7207,513208.0
2022-08-31 12:00:00,41.19,41.23,40.67,40.8,348263.0,40.7404,40.78,40.2261,40.3547,348263.0
2022-08-31 13:00:00,40.78,41.12,40.76,41.06,306402.0,40.3349,40.6712,40.3151,40.6119,306402.0
2022-08-31 14:00:00,41.04,41.19,40.53,40.66,335887.0,40.5921,40.7404,40.0876,40.2162,335887.0
2022-08-31 15:00:00,40.66,41.15,40.59,40.84,753388.0,40.2162,40.7009,40.147,40.3943,753388.0
2022-09-01 09:30:00,40.1,40.15,39.39,39.52,606151.0,39.6623,39.7118,38.9601,39.0887,606151.0
2022-09-01 10:00:00,39.47,39.5,38.81,39.23,669267.0,39.0392,39.0689,38.3864,38.8018,669267.0
2022-09-01 11:00:00,39.22,39.28,38.8,39.07,459103.0,38.7919,38.8513,38.3765,38.6436,459103.0
2022-09-01 12:00:00,39.08,39.8,39.08,39.8,231246.0,38.6535,39.3656,38.6535,39.3656,231246.0
2022-09-01 13:00:00,39.81,40.23,39.75,39.99,424321.0,39.3755,39.7909,39.3162,39.5535,424321.0
2022-09-01 14:00:00,40.01,40.63,39.94,40.47,442341.0,39.5733,40.1866,39.5041,40.0283,442341.0
2022-09-01 15:00:00,40.46,41.01,40.45,40.96,867690.0,40.0184,40.5624,40.0085,40.513,867690.0
2022-09-02 09:30:00,42.01,42.36,40.38,40.66,465044.0,41.5515,41.8977,39.9393,40.2162,465044.0
2022-09-02 10:00:00,40.66,41.73,40.42,41.58,497771.0,40.2162,41.2746,39.9788,41.1262,497771.0
2022-09-02 11:00:00,41.58,42.16,41.56,42.08,419605.0,41.1262,41.6999,41.1064,41.6207,419605.0
2022-09-02 12:00:00,42.09,42.16,40.89,41.14,426170.0,41.6306,41.6999,40.4437,40.691,426170.0
2022-09-02 13:00:00,41.12,41.12,40.49,40.7,341011.0,40.6712,40.6712,40.0481,40.2558,341011.0
2022-09-02 14:00:00,40.69,41.25,40.68,40.96,380952.0,40.2459,40.7998,40.236,40.513,380952.0
2022-09-02 15:00:00,40.95,41.25,40.73,41.07,678240.0,40.5031,40.7998,40.2855,40.6218,678240.0
2022-09-06 09:30:00,41.91,42.62,40.44,40.64,629347.0,41.4526,42.1548,39.9986,40.1964,629347.0
2022-09-06 10:00:00,40.6,40.79,40.19,40.64,498845.0,40.1569,40.3448,39.7514,40.1964,498845.0
2022-09-06 11:00:00,40.61,41.64,40.56,41.33,507759.0,40.1668,41.1855,40.1173,40.8789,507759.0
2022-09-06 12:00:00,41.33,41.6,40.96,41.12,283915.0,40.8789,41.146,40.513,40.6712,283915.0
2022-09-06 13:00:00,41.11,41.12,40.78,41.11,272877.0,40.6613,40.6712,40.3349,40.6613,272877.0
2022-09-06 14:00:00,41.09,41.52,41.04,41.37,430948.0,40.6415,41.0668,40.5921,40.9185,430948.0
2022-09-06 15:00:00,41.39,41.88,41.23,41.88,927509.0,40.9383,41.4229,40.78,41.4229,927509.0
2022-09-07 09:30:00,41.66,43.33,41.66,42.78,592575.0,41.2053,42.8571,41.2053,42.3131,592575.0
2022-09-07 10:00:00,42.75,42.75,41.94,42.36,478922.0,42.2834,42.2834,41.4823,41.8977,478922.0
2022-09-07 11:00:00,42.38,43.0,42.32,42.93,476742.0,41.9175,42.5307,41.8581,42.4615,476742.0
2022-09-07 12:00:00,42.93,43.17,42.45,42.97,382427.0,42.4615,42.6988,41.9867,42.501,382427.0
2022-09-07 13:00:00,42.97,43.31,42.87,43.28,644144.0,42.501,42.8373,42.4021,42.8076,644144.0
2022-09-07 14:00:00,43.27,43.99,43.25,43.94,562891.0,42.7977,43.5099,42.778,43.4604,562891.0
2022-09-07 15:00:00,43.94,44.06,43.73,43.8,957826.0,43.4604,43.5791,43.2527,43.322,957826.0
2022-09-08 09:30:00,42.82,44.65,42.6,44.48,616269.0,42.3527,44.1627,42.1351,43.9945,616269.0
2022-09-08 10:00:00,44.5,45.03,44.05,44.3,797520.0,44.0143,44.5385,43.5692,43.8165,797520.0
2022-09-08 11:00:00,44.35,44.83,44.07,44.1,598159.0,43.866,44.3407,43.589,43.6187,598159.0
2022-09-08 12:00:00,44.08,44.74,43.28,44.73,767847.0,43.5989,44.2517,42.8076,44.2418,767847.0
2022-09-08 13:00:00,44.73,45.16,44.47,44.87,596612.0,44.2418,44.6671,43.9846,44.3803,596612.0
2022-09-08 14:00:00,44.89,44.98,44.48,44.74,353027.0,44.4001,44.4891,43.9945,44.2517,353027.0
2022-09-08 15:00:00,44.76,45.18,44.71,45.16,811602.0,44.2715,44.6869,44.222,44.6671,811602.0
2022-09-09 09:30:00,45.87,46.38,45.66,46.24,540070.0,45.3694,45.8738,45.1617,45.7353,540070.0
2022-09-09 10:00:00,46.27,46.87,46.27,46.65,851638.0,45.765,46.3585,45.765,46.1409,851638.0
2022-09-09 11:00:00,46.67,47.08,46.46,46.98,566769.0,46.1606,46.5662,45.9529,46.4673,566769.0
2022-09-09 12:00:00,46.97,47.45,46.82,47.35,646057.0,46.4574,46.9321,46.309,46.8332,646057.0
2022-09-09 13:00:00,47.36,47.63,47.19,47.42,578700.0,46.8431,47.1102,46.675,46.9025,578700.0
2022-09-09 14:00:00,47.41,47.59,47.02,47.18,653582.0,46.8926,47.0706,46.5068,46.6651,653582.0
2022-09-09 15:00:00,47.18,47.3,46.95,47.22,1576442.0,46.6651,46.7838,46.4376,46.7046,1576442.0
2022-09-12 09:30:00,48.13,48.84,47.72,48.47,857264.0,47.6047,48.307,47.1992,47.941,857264.0
2022-09-12 10:00:00,48.48,48.52,47.38,47.42,968577.0,47.9509,47.9904,46.8629,46.9025,968577.0
2022-09-12 11:00:00,47.45,47.97,47.13,47.22,594509.0,46.9321,47.4464,46.6156,46.7046,594509.0
2022-09-12 12:00:00,47.23,48.0,47.17,47.98,615741.0,46.7145,47.4761,46.6552,47.4563,615741.0
2022-09-12 13:00:00,47.98,48.16,47.73,48.03,466062.0,47.4563,47.6344,47.2091,47.5058,466062.0
2022-09-12 14:00:00,48.03,48.09,47.79,48.01,401534.0,47.5058,47.5651,47.2684,47.486,401534.0
2022-09-12 15:00:00,48.02,48.25,47.85,48.11,1648324.0,47.4959,47.7234,47.3278,47.5849,1648324.0
2022-09-13 09:30:00,45.66,47.03,45.45,46.82,833750.0,45.1617,46.5167,44.954,46.309,833750.0
2022-09-13 10:00:00,46.86,47.41,45.9,46.23,1242804.0,46.3486,46.8926,45.399,45.7254,1242804.0
2022-09-13 11:00:00,46.23,46.74,46.04,46.51,789240.0,45.7254,46.2299,45.5375,46.0024,789240.0
2022-09-13 12:00:00,46.51,46.89,46.46,46.7,469362.0,46.0024,46.3782,45.9529,46.1903,469362.0
2022-09-13 13:00:00,46.69,47.06,46.58,47.0,475919.0,46.1804,46.5464,46.0716,46.487,475919.0
2022-09-13 14:00:00,47.03,47.29,46.45,46.57,601875.0,46.5167,46.7739,45.943,46.0617,601875.0
2022-09-13 15:00:00,46.56,46.69,46.15,46.43,1378207.0,46.0518,46.1804,45.6463,45.9233,1378207.0
2022-09-14 09:30:00,46.89,47.08,46.12,46.9,539693.0,46.3782,46.5662,45.6166,46.3881,539693.0
2022-09-14 10:00:00,46.91,47.26,45.93,47.13,756424.0,46.398,46.7442,45.4287,46.6156,756424.0
2022-09-14 11:00:00,47.12,48.21,46.93,48.06,606529.0,46.6057,47.6838,46.4178,47.5355,606529.0
2022-09-14 12:00:00,48.05,48.36,47.82,48.3,416480.0,47.5256,47.8322,47.2981,47.7728,416480.0
2022-09-14 13:00:00,48.3,48.42,47.87,48.01,336468.0,47.7728,47.8915,47.3475,47.486,336468.0
2022-09-14 14:00:00,48.02,48.42,47.95,48.03,488770.0,47.4959,47.8915,47.4267,47.5058,488770.0
2022-09-14 15:00:00,48.04,49.01,47.74,48.93,1378416.0,47.5157,48.4751,47.219,48.396,1378416.0
2022-09-15 09:30:00,48.88,51.29,48.88,51.1,1039466.0,48.3465,50.7302,48.3465,50.5423,1039466.0
2022-09-15 10:00:00,51.09,51.86,50.52,50.62,1256594.0,50.5324,51.294,49.9686,50.0675,1256594.0
2022-09-15 11:00:00,50.62,51.72,50.29,51.19,901353.0,50.0675,51.1555,49.7411,50.6313,901353.0
2022-09-15 12:00:00,51.18,51.72,50.94,51.7,690527.0,50.6214,51.1555,50.384,51.1357,690527.0
2022-09-15 13:00:00,51.69,52.11,51.6,51.94,717850.0,51.1258,51.5413,51.0368,51.3731,717850.0
2022-09-15 14:00:00,51.92,51.99,51.6,51.65,475606.0,51.3533,51.4226,51.0368,51.0863,475606.0
2022-09-15 15:00:00,51.66,51.77,50.79,50.83,1613732.0,51.0962,51.205,50.2357,50.2752,1613732.0
2022-09-16 09:30:00,49.76,49.77,48.82,49.26,985918.0,49.2169,49.2268,48.2872,48.7224,985918.0
2022-09-16 10:00:00,49.27,51.04,49.24,50.47,862814.0,48.7323,50.4829,48.7026,49.9192,862814.0
2022-09-16 11:00:00,50.46,50.86,49.88,50.3,333502.0,49.9093,50.3049,49.3356,49.751,333502.0
2022-09-16 12:00:00,50.31,50.53,49.8,50.47,365961.0,49.7609,49.9785,49.2565,49.9192,365961.0
2022-09-16 13:00:00,50.49,50.52,49.94,50.34,366413.0,49.9389,49.9686,49.3949,49.7906,366413.0
2022-09-16 14:00:00,50.33,50.37,49.8,50.22,319709.0,49.7807,49.8203,49.2565,49.6719,319709.0
2022-09-16 15:00:00,50.21,50.65,50.08,50.43,1271224.0,49.662,50.0972,49.5334,49.8796,1271224.0
2022-09-19 09:30:00,49.96,52.42,49.88,51.74,1008237.0,49.4147,51.8479,49.3356,51.1753,1008237.0
2022-09-19 10:00:00,51.75,51.86,50.13,50.68,901110.0,51.1852,51.294,49.5829,50.1269,901110.0
2022-09-19 11:00:00,50.7,50.97,50.47,50.64,384075.0,50.1467,50.4137,49.9192,50.0873,384075.0
2022-09-19 12:00:00,50.68,50.77,50.22,50.72,269247.0,50.1269,50.2159,49.6719,50.1664,269247.0
2022-09-19 13:00:00,50.7,50.8,50.27,50.39,273892.0,50.1467,50.2456,49.7213,49.84,273892.0
2022-09-19 14:00:00,50.4,50.92,50.31,50.83,275587.0,49.8499,50.3643,49.7609,50.2752,275587.0
2022-09-19 15:00:00,50.84,51.21,50.67,50.75,948824.0,50.2851,50.6511,50.117,50.1961,948824.0
2022-09-20 09:30:00,50.71,51.37,49.75,50.5,537673.0,50.1565,50.8093,49.207,49.9488,537673.0
2022-09-20 10:00:00,50.47,51.48,50.44,50.89,615551.0,49.9192,50.9181,49.8895,50.3346,615551.0
2022-09-20 11:00:00,50.84,51.04,50.33,50.67,504141.0,50.2851,50.4829,49.7807,50.117,504141.0
2022-09-20 12:00:00,50.67,50.82,49.68,49.72,497928.0,50.117,50.2653,49.1378,49.1773,497928.0
2022-09-20 13:00:00,49.68,49.68,48.85,48.94,714471.0,49.1378,49.1378,48.3168,48.4059,714471.0
2022-09-20 14:00:00,48.98,49.45,48.9,49.08,472468.0,48.4454,48.9103,48.3663,48.5443,472468.0
2022-09-20 15:00:00,49.09,49.8,49.02,49.47,1032564.0,48.5542,49.2565,48.485,48.9301,1032564.0
2022-09-21 09:30:00,49.04,49.45,46.65,46.7,955670.0,48.5048,48.9103,46.1409,46.1903,955670.0
2022-09-21 10:00:00,46.69,47.44,45.9,47.32,1670675.0,46.1804,46.9222,45.399,46.8035,1670675.0
2022-09-21 11:00:00,47.33,47.54,46.89,47.46,776778.0,46.8134,47.0211,46.3782,46.942,776778.0
2022-09-21 12:00:00,47.46,47.93,47.32,47.45,508720.0,46.942,47.4069,46.8035,46.9321,508720.0
2022-09-21 13:00:00,47.45,48.05,47.43,48.0,394567.0,46.9321,47.5256,46.9123,47.4761,394567.0
2022-09-21 14:00:00,47.94,49.18,46.83,48.63,1523417.0,47.4168,48.6432,46.3189,48.0992,1523417.0
2022-09-21 15:00:00,48.64,48.78,46.7,46.73,1668900.0,48.1091,48.2476,46.1903,46.22,1668900.0
2022-09-22 09:30:00,47.12,48.55,46.62,46.88,1214426.0,46.6057,48.0201,46.1112,46.3683,1214426.0
2022-09-22 10:00:00,46.86,47.57,46.54,46.65,868766.0,46.3486,47.0508,46.0321,46.1409,868766.0
2022-09-22 11:00:00,46.64,48.29,46.18,47.77,1460699.0,46.131,47.763,45.676,47.2486,1460699.0
2022-09-22 12:00:00,47.76,48.1,47.19,47.54,696378.0,47.2387,47.575,46.675,47.0211,696378.0
2022-09-22 13:00:00,47.52,47.84,47.35,47.55,504993.0,47.0014,47.3179,46.8332,47.031,504993.0
2022-09-22 14:00:00,47.54,47.57,46.82,47.1,630508.0,47.0211,47.0508,46.309,46.5859,630508.0
2022-09-22 15:00:00,47.1,47.51,46.95,46.98,1211760.0,46.5859,46.9915,46.4376,46.4673,1211760.0
2022-09-23 09:30:00,45.5,46.04,44.53,44.61,1022209.0,45.0034,45.5375,44.044,44.1231,1022209.0
2022-09-23 10:00:00,44.58,44.91,44.13,44.61,1493279.0,44.0934,44.4198,43.6484,44.1231,1493279.0
2022-09-23 11:00:00,44.6,44.66,43.92,44.11,836783.0,44.1132,44.1726,43.4406,43.6286,836783.0
2022-09-23 12:00:00,44.09,44.13,43.27,43.87,887718.0,43.6088,43.6484,42.7977,43.3912,887718.0
2022-09-23 13:00:00,43.87,44.13,43.54,43.84,887996.0,43.3912,43.6484,43.0648,43.3615,887996.0
2022-09-23 14:00:00,43.83,44.07,43.42,43.5,670758.0,43.3516,43.589,42.9461,43.0252,670758.0
2022-09-23 15:00:00,43.49,44.51,43.49,44.42,1499989.0,43.0153,44.0242,43.0153,43.9352,1499989.0
2022-09-26 09:30:00,44.9,46.11,44.77,46.07,632564.0,44.41,45.6067,44.2814,45.5672,632564.0
2022-09-26 10:00:00,46.08,46.28,44.8,45.06,940316.0,45.5771,45.7749,44.311,44.5682,940316.0
2022-09-26 11:00:00,45.06,45.12,44.31,44.54,697321.0,44.5682,44.6276,43.8264,44.0539,697321.0
2022-09-26 12:00:00,44.56,44.75,44.05,44.61,427672.0,44.0737,44.2616,43.5692,44.1231,427672.0
2022-09-26 13:00:00,44.61,44.63,44.02,44.05,399914.0,44.1231,44.1429,43.5396,43.5692,399914.0
2022-09-26 14:00:00,44.03,44.7,43.98,44.52,414219.0,43.5494,44.2121,43.5,44.0341,414219.0
2022-09-26 15:00:00,44.51,44.67,43.99,44.04,1264780.0,44.0242,44.1825,43.5099,43.5593,1264780.0
2022-09-27 09:30:00,45.66,47.14,45.5,46.94,934467.0,45.1617,46.6255,45.0034,46.4277,934467.0
2022-09-27 10:00:00,46.98,47.75,46.19,46.98,1286503.0,46.4673,47.2288,45.6859,46.4673,1286503.0
2022-09-27 11:00:00,47.0,47.08,45.97,46.01,903828.0,46.487,46.5662,45.4683,45.5078,903828.0
2022-09-27 12:00:00,46.01,46.01,44.88,45.14,835140.0,45.5078,45.5078,44.3902,44.6473,835140.0
2022-09-27 13:00:00,45.13,45.26,44.75,45.23,503497.0,44.6374,44.766,44.2616,44.7364,503497.0
2022-09-27 14:00:00,45.22,45.66,44.87,45.62,621518.0,44.7265,45.1617,44.3803,45.1221,621518.0
2022-09-27 15:00:00,45.62,45.82,45.32,45.76,1030892.0,45.1221,45.3199,44.8254,45.2606,1030892.0
2022-09-28 09:30:00,45.9,47.32,45.45,47.2,510787.0,45.399,46.8035,44.954,46.6849,510787.0
2022-09-28 10:00:00,47.17,47.37,46.5,46.51,869263.0,46.6552,46.853,45.9925,46.0024,869263.0
2022-09-28 11:00:00,46.5,47.46,46.41,47.22,661742.0,45.9925,46.942,45.9035,46.7046,661742.0
2022-09-28 12:00:00,47.21,47.23,46.39,46.62,741010.0,46.6947,46.7145,45.8837,46.1112,741010.0
2022-09-28 13:00:00,46.64,46.86,46.41,46.58,376403.0,46.131,46.3486,45.9035,46.0716,376403.0
2022-09-28 14:00:00,46.58,47.19,46.58,47.11,480851.0,46.0716,46.675,46.0716,46.5958,480851.0
2022-09-28 15:00:00,47.1,47.65,47.06,47.39,1172665.0,46.5859,47.1299,46.5464,46.8728,1172665.0
2022-09-29 09:30:00,46.12,46.28,44.61,44.97,989554.0,45.6166,45.7749,44.1231,44.4792,989554.0
2022-09-29 10:00:00,44.97,45.23,44.58,45.08,978158.0,44.4792,44.7364,44.0934,44.588,978158.0
2022-09-29 11:00:00,45.08,45.69,45.07,45.54,517232.0,44.588,45.1913,44.5781,45.043,517232.0
2022-09-29 12:00:00,45.53,45.63,44.73,44.79,502119.0,45.0331,45.132,44.2418,44.3012,502119.0
2022-09-29 13:00:00,44.79,44.79,43.66,43.67,862825.0,44.3012,44.3012,43.1835,43.1934,862825.0
2022-09-29 14:00:00,43.68,43.78,43.33,43.46,1232053.0,43.2033,43.3022,42.8571,42.9857,1232053.0
2022-09-29 15:00:00,43.45,43.98,43.45,43.67,2356699.0,42.9758,43.5,42.9758,43.1934,2356699.0
2022-09-30 09:30:00,41.37,41.94,40.15,41.62,2139115.0,40.9185,41.4823,39.7118,41.1658,2139115.0
2022-09-30 10:00:00,41.64,41.72,37.72,40.14,4977119.0,41.1855,41.2647,37.3083,39.7019,4977119.0
2022-09-30 11:00:00,40.14,40.29,38.63,38.79,2420548.0,39.7019,39.8503,38.2084,38.3666,2420548.0
2022-09-30 12:00:00,38.79,39.07,38.35,39.04,1411032.0,38.3666,38.6436,37.9314,38.6139,1411032.0
2022-09-30 13:00:00,39.05,39.17,38.57,38.66,1095258.0,38.6238,38.7425,38.149,38.2381,1095258.0
2022-09-30 14:00:00,38.66,38.75,38.02,38.27,1969996.0,38.2381,38.3271,37.605,37.8523,1969996.0
2022-09-30 15:00:00,38.27,38.47,37.9,37.91,2314594.0,37.8523,38.0501,37.4864,37.4962,2314594.0
2022-10-03 09:30:00,38.43,38.92,36.92,37.69,1438218.0,38.0106,38.4952,36.517,37.2786,1438218.0
2022-10-03 10:00:00,37.66,39.2,37.65,38.77,1873751.0,37.249,38.7722,37.2391,38.3469,1873751.0
2022-10-03 11:00:00,38.79,39.36,38.0,38.1,1031957.0,38.3666,38.9304,37.5853,37.6842,1031957.0
2022-10-03 12:00:00,38.12,38.35,37.98,38.2,697402.0,37.704,37.9314,37.5655,37.7831,697402.0
2022-10-03 13:00:00,38.22,38.35,37.95,38.04,519161.0,37.8029,37.9314,37.5358,37.6248,519161.0
2022-10-03 14:00:00,38.04,38.61,37.95,38.41,759044.0,37.6248,38.1886,37.5358,37.9908,759044.0
2022-10-03 15:00:00,38.4,38.46,37.46,37.59,1750562.0,37.9809,38.0402,37.0512,37.1797,1750562.0
2022-10-04 09:30:00,38.92,40.31,38.68,39.8,1639090.0,38.4952,39.8701,38.2578,39.3656,1639090.0
2022-10-04 10:00:00,39.78,41.3,39.51,41.28,1691186.0,39.3458,40.8492,39.0788,40.8295,1691186.0
2022-10-04 11:00:00,41.27,42.63,41.13,42.59,2041948.0,40.8196,42.1647,40.6811,42.1252,2041948.0
2022-10-04 12:00:00,42.58,42.61,41.93,42.41,1267276.0,42.1153,42.1449,41.4724,41.9471,1267276.0
2022-10-04 13:00:00,42.41,42.99,42.13,42.76,1055094.0,41.9471,42.5208,41.6702,42.2933,1055094.0
2022-10-04 14:00:00,42.76,43.56,42.58,43.34,974770.0,42.2933,43.0846,42.1153,42.867,974770.0
2022-10-04 15:00:00,43.35,44.01,43.0,43.83,2894610.0,42.8769,43.5297,42.5307,43.3516,2894610.0
2022-10-05 09:30:00,42.12,43.27,41.81,42.77,1283836.0,41.6603,42.7977,41.3537,42.3032,1283836.0
2022-10-05 10:00:00,42.73,42.83,41.46,41.52,1466296.0,42.2636,42.3625,41.0075,41.0668,1466296.0
2022-10-05 11:00:00,41.52,42.42,41.47,42.05,722527.0,41.0668,41.957,41.0174,41.5911,722527.0
2022-10-05 12:00:00,42.06,42.81,41.8,42.68,713767.0,41.601,42.3428,41.3438,42.2142,713767.0
2022-10-05 13:00:00,42.67,43.25,42.65,42.91,770643.0,42.2043,42.778,42.1845,42.4417,770643.0
2022-10-05 14:00:00,42.92,43.35,42.63,43.1,842220.0,42.4516,42.8769,42.1647,42.6296,842220.0
2022-10-05 15:00:00,43.11,43.78,43.11,43.42,1268316.0,42.6395,43.3022,42.6395,42.9461,1268316.0
2022-10-06 09:30:00,43.18,44.9,43.1,43.35,857247.0,42.7087,44.41,42.6296,42.8769,857247.0
2022-10-06 10:00:00,43.35,43.69,42.61,43.59,1610859.0,42.8769,43.2132,42.1449,43.1143,1610859.0
2022-10-06 11:00:00,43.59,44.32,43.36,43.89,924977.0,43.1143,43.8363,42.8868,43.411,924977.0
2022-10-06 12:00:00,43.89,45.19,43.64,44.76,1013846.0,43.411,44.6968,43.1637,44.2715,1013846.0
2022-10-06 13:00:00,44.75,45.5,44.69,45.4,935308.0,44.2616,45.0034,44.2022,44.9045,935308.0
2022-10-06 14:00:00,45.41,45.41,44.38,44.45,637484.0,44.9144,44.9144,43.8956,43.9649,637484.0
2022-10-06 15:00:00,44.45,44.6,43.89,44.01,1083082.0,43.9649,44.1132,43.411,43.5297,1083082.0
2022-10-07 09:30:00,43.6,44.25,42.7,42.75,660020.0,43.1241,43.767,42.234,42.2834,660020.0
2022-10-07 10:00:00,42.72,43.59,42.68,43.41,1132855.0,42.2537,43.1143,42.2142,42.9362,1132855.0
2022-10-07 11:00:00,43.43,43.53,43.0,43.47,1073513.0,42.956,43.0549,42.5307,42.9956,1073513.0
2022-10-07 12:00:00,43.47,43.57,42.55,43.01,634175.0,42.9956,43.0945,42.0856,42.5406,634175.0
2022-10-07 13:00:00,43.0,43.09,42.68,42.98,416247.0,42.5307,42.6197,42.2142,42.5109,416247.0
2022-10-07 14:00:00,42.94,43.34,42.92,43.24,579532.0,42.4713,42.867,42.4516,42.7681,579532.0
2022-10-07 15:00:00,43.25,43.67,43.2,43.56,1520876.0,42.778,43.1934,42.7285,43.0846,1520876.0
2022-10-10 09:30:00,43.45,43.86,42.44,42.49,501460.0,42.9758,43.3813,41.9768,42.0263,501460.0
2022-10-10 10:00:00,42.48,42.54,41.56,41.85,888948.0,42.0164,42.0757,41.1064,41.3932,888948.0
2022-10-10 11:00:00,41.84,41.84,41.37,41.52,476928.0,41.3834,41.3834,40.9185,41.0668,476928.0
2022-10-10 12:00:00,41.52,41.57,40.51,40.52,579456.0,41.0668,41.1163,40.0679,40.0778,579456.0
2022-10-10 13:00:00,40.51,41.13,40.21,40.88,603666.0,40.0679,40.6811,39.7711,40.4338,603666.0
2022-10-10 14:00:00,40.89,41.09,40.62,41.0,390065.0,40.4437,40.6415,40.1767,40.5525,390065.0
2022-10-10 15:00:00,41.01,41.36,40.91,40.98,956725.0,40.5624,40.9086,40.4635,40.5327,956725.0
2022-10-11 09:30:00,41.12,41.59,38.93,39.65,755587.0,40.6712,41.1361,38.5051,39.2173,755587.0
2022-10-11 10:00:00,39.63,39.91,38.84,39.26,1092412.0,39.1975,39.4744,38.4161,38.8315,1092412.0
2022-10-11 11:00:00,39.24,41.38,39.24,41.06,665307.0,38.8117,40.9284,38.8117,40.6119,665307.0
2022-10-11 12:00:00,41.07,41.45,40.73,40.93,735839.0,40.6218,40.9976,40.2855,40.4833,735839.0
2022-10-11 13:00:00,40.93,40.98,40.38,40.5,505174.0,40.4833,40.5327,39.9393,40.058,505174.0
2022-10-11 14:00:00,40.49,40.64,39.77,39.81,487242.0,40.0481,40.1964,39.3359,39.3755,487242.0
2022-10-11 15:00:00,39.79,40.72,39.76,40.69,1120922.0,39.3557,40.2756,39.3261,40.2459,1120922.0
2022-10-12 09:30:00,41.04,42.67,40.27,41.15,834621.0,40.5921,42.2043,39.8305,40.7009,834621.0
2022-10-12 10:00:00,41.16,42.02,40.75,41.94,883111.0,40.7108,41.5614,40.3052,41.4823,883111.0
2022-10-12 11:00:00,41.93,43.47,41.91,43.43,1182408.0,41.4724,42.9956,41.4526,42.956,1182408.0
2022-10-12 12:00:00,43.44,43.71,43.1,43.58,1135790.0,42.9659,43.2329,42.6296,43.1044,1135790.0
2022-10-12 13:00:00,43.58,44.48,43.55,44.37,1421154.0,43.1044,43.9945,43.0747,43.8857,1421154.0
2022-10-12 14:00:00,44.39,45.46,44.24,45.06,1698069.0,43.9055,44.9638,43.7572,44.5682,1698069.0
2022-10-12 15:00:00,45.07,45.65,44.99,45.31,2165294.0,44.5781,45.1518,44.499,44.8155,2165294.0
2022-10-13 09:30:00,44.0,45.39,43.52,44.79,1016977.0,43.5198,44.8946,43.045,44.3012,1016977.0
2022-10-13 10:00:00,44.79,45.34,44.04,44.52,1781765.0,44.3012,44.8452,43.5593,44.0341,1781765.0
2022-10-13 11:00:00,44.55,45.99,44.28,45.43,1504383.0,44.0638,45.4881,43.7967,44.9342,1504383.0
2022-10-13 12:00:00,45.43,45.71,44.21,44.87,932111.0,44.9342,45.2111,43.7275,44.3803,932111.0
2022-10-13 13:00:00,44.88,45.69,44.84,45.32,850474.0,44.3902,45.1913,44.3506,44.8254,850474.0
2022-10-13 14:00:00,45.34,45.34,44.68,44.98,823266.0,44.8452,44.8452,44.1924,44.4891,823266.0
2022-10-13 15:00:00,44.97,45.3,44.67,44.76,1456415.0,44.4792,44.8056,44.1825,44.2715,1456415.0
2022-10-14 09:30:00,45.88,46.5,44.52,45.57,1003813.0,45.3793,45.9925,44.0341,45.0726,1003813.0
2022-10-14 10:00:00,45.55,45.64,44.51,45.63,920812.0,45.0529,45.1419,44.0242,45.132,920812.0
2022-10-14 11:00:00,45.61,46.07,44.98,45.09,870262.0,45.1122,45.5672,44.4891,44.5979,870262.0
2022-10-14 12:00:00,45.08,45.72,44.71,45.27,696516.0,44.588,45.221,44.222,44.7759,696516.0
2022-10-14 13:00:00,45.26,45.6,45.02,45.18,338325.0,44.766,45.1023,44.5286,44.6869,338325.0
2022-10-14 14:00:00,45.16,45.17,44.62,45.03,516096.0,44.6671,44.677,44.133,44.5385,516096.0
2022-10-14 15:00:00,45.03,45.17,44.52,44.65,1176361.0,44.5385,44.677,44.0341,44.1627,1176361.0
2022-10-17 09:30:00,46.0,46.43,45.15,45.24,681316.0,45.4979,45.9233,44.6572,44.7462,681316.0
2022-10-17 10:00:00,45.22,46.3,45.0,45.52,696548.0,44.7265,45.7947,44.5089,45.0232,696548.0
2022-10-17 11:00:00,45.48,45.74,44.96,45.53,721653.0,44.9836,45.2408,44.4693,45.0331,721653.0
2022-10-17 12:00:00,45.52,45.79,45.38,45.46,512140.0,45.0232,45.2902,44.8847,44.9638,512140.0
2022-10-17 13:00:00,45.44,45.54,45.13,45.13,449070.0,44.9441,45.043,44.6374,44.6374,449070.0
2022-10-17 14:00:00,45.13,45.37,44.9,45.26,390824.0,44.6374,44.8748,44.41,44.766,390824.0
2022-10-17 15:00:00,45.23,45.31,44.75,45.13,901387.0,44.7364,44.8155,44.2616,44.6374,901387.0
2022-10-18 09:30:00,46.97,48.54,46.97,48.08,1304459.0,46.4574,48.0102,46.4574,47.5552,1304459.0
2022-10-18 10:00:00,48.1,48.63,47.0,47.56,1728249.0,47.575,48.0992,46.487,47.0409,1728249.0
2022-10-18 11:00:00,47.55,48.02,46.99,47.68,1117538.0,47.031,47.4959,46.4771,47.1596,1117538.0
2022-10-18 12:00:00,47.68,48.61,47.5,48.25,945647.0,47.1596,48.0795,46.9816,47.7234,945647.0
2022-10-18 13:00:00,48.25,48.85,48.0,48.67,734974.0,47.7234,48.3168,47.4761,48.1388,734974.0
2022-10-18 14:00:00,48.65,49.12,48.27,48.43,908072.0,48.119,48.5839,47.7432,47.9014,908072.0
2022-10-18 15:00:00,48.43,48.69,48.02,48.61,1674939.0,47.9014,48.1586,47.4959,48.0795,1674939.0
2022-10-19 09:30:00,47.94,48.6,47.14,47.18,750713.0,47.4168,48.0696,46.6255,46.6651,750713.0
2022-10-19 10:00:00,47.18,48.72,47.18,47.69,878679.0,46.6651,48.1883,46.6651,47.1695,878679.0
2022-10-19 11:00:00,47.68,48.08,47.49,47.88,381838.0,47.1596,47.5552,46.9717,47.3574,381838.0
2022-10-19 12:00:00,47.87,48.03,47.34,47.45,333532.0,47.3475,47.5058,46.8233,46.9321,333532.0
2022-10-19 13:00:00,47.44,47.52,46.62,46.83,957482.0,46.9222,47.0014,46.1112,46.3189,957482.0
2022-10-19 14:00:00,46.84,47.38,46.81,46.85,507240.0,46.3288,46.8629,46.2991,46.3387,507240.0
2022-10-19 15:00:00,46.86,46.96,46.43,46.69,882102.0,46.3486,46.4475,45.9233,46.1804,882102.0
2022-10-20 09:30:00,46.81,47.86,46.81,47.45,607292.0,46.2991,47.3376,46.2991,46.9321,607292.0
2022-10-20 10:00:00,47.45,48.47,47.36,48.34,909034.0,46.9321,47.941,46.8431,47.8124,909034.0
2022-10-20 11:00:00,48.33,48.99,48.03,48.6,602124.0,47.8025,48.4553,47.5058,48.0696,602124.0
2022-10-20 12:00:00,48.61,48.67,47.72,47.81,539684.0,48.0795,48.1388,47.1992,47.2882,539684.0
2022-10-20 13:00:00,47.79,48.02,47.57,47.68,277478.0,47.2684,47.4959,47.0508,47.1596,277478.0
2022-10-20 14:00:00,47.66,47.84,47.47,47.63,340553.0,47.1398,47.3179,46.9519,47.1102,340553.0
2022-10-20 15:00:00,47.64,47.9,47.35,47.52,777609.0,47.12,47.3772,46.8332,47.0014,777609.0
2022-10-21 09:30:00,47.16,47.37,46.5,47.25,722019.0,46.6453,46.853,45.9925,46.7343,722019.0
2022-10-21 10:00:00,47.24,47.98,46.92,47.07,972158.0,46.7244,47.4563,46.4079,46.5563,972158.0
2022-10-21 11:00:00,47.09,48.12,46.94,48.08,549304.0,46.5761,47.5948,46.4277,47.5552,549304.0
2022-10-21 12:00:00,48.11,48.6,47.88,48.48,830084.0,47.5849,48.0696,47.3574,47.9509,830084.0
2022-10-21 13:00:00,48.48,48.86,48.46,48.79,295511.0,47.9509,48.3267,47.9311,48.2575,295511.0
2022-10-21 14:00:00,48.8,49.06,48.54,48.93,311390.0,48.2674,48.5246,48.0102,48.396,311390.0
2022-10-21 15:00:00,48.93,49.35,48.83,49.2,989894.0,48.396,48.8114,48.2971,48.663,989894.0
2022-10-24 09:30:00,49.21,49.67,48.3,48.87,553120.0,48.6729,49.1279,47.7728,48.3366,553120.0
2022-10-24 10:00:00,48.89,48.92,47.74,48.28,1262039.0,48.3564,48.3861,47.219,47.7531,1262039.0
2022-10-24 11:00:00,48.28,49.11,47.96,49.06,672635.0,47.7531,48.574,47.4366,48.5246,672635.0
2022-10-24 12:00:00,49.07,49.61,48.99,49.26,608155.0,48.5344,49.0685,48.4553,48.7224,608155.0
2022-10-24 13:00:00,49.27,49.56,49.0,49.49,504071.0,48.7323,49.0191,48.4652,48.9499,504071.0
2022-10-24 14:00:00,49.5,49.93,49.45,49.92,370331.0,48.9597,49.3851,48.9103,49.3752,370331.0
2022-10-24 15:00:00,49.93,49.98,49.69,49.75,842342.0,49.3851,49.4345,49.1477,49.207,842342.0
2022-10-25 09:30:00,49.62,50.54,49.39,49.78,578366.0,49.0784,49.9884,48.8509,49.2367,578366.0
2022-10-25 10:00:00,49.8,50.15,49.15,49.47,711793.0,49.2565,49.6027,48.6136,48.9301,711793.0
2022-10-25 11:00:00,49.48,50.62,49.33,50.46,724753.0,48.94,50.0675,48.7916,49.9093,724753.0
2022-10-25 12:00:00,50.45,50.74,49.65,49.8,521211.0,49.8994,50.1862,49.1081,49.2565,521211.0
2022-10-25 13:00:00,49.83,50.07,49.52,49.84,315256.0,49.2861,49.5235,48.9795,49.296,315256.0
2022-10-25 14:00:00,49.82,50.49,49.81,50.46,668142.0,49.2763,49.9389,49.2664,49.9093,668142.0
2022-10-25 15:00:00,50.46,51.06,50.43,50.89,1253573.0,49.9093,50.5027,49.8796,50.3346,1253573.0
2022-10-26 09:30:00,50.67,52.05,50.39,51.46,629824.0,50.117,51.4819,49.84,50.8984,629824.0
2022-10-26 10:00:00,51.48,52.95,51.46,52.2,1070211.0,50.9181,52.3721,50.8984,51.6303,1070211.0
2022-10-26 11:00:00,52.21,52.58,51.6,51.8,561048.0,51.6402,52.0061,51.0368,51.2346,561048.0
2022-10-26 12:00:00,51.79,52.19,50.85,50.91,489170.0,51.2248,51.6204,50.295,50.3544,489170.0
2022-10-26 13:00:00,50.91,51.49,50.81,51.4,324891.0,50.3544,50.928,50.2555,50.839,324891.0
2022-10-26 14:00:00,51.4,51.47,50.99,51.15,425030.0,50.839,50.9082,50.4335,50.5917,425030.0
2022-10-26 15:00:00,51.14,51.22,50.7,50.73,650539.0,50.5818,50.661,50.1467,50.1763,650539.0
2022-10-27 09:30:00,51.38,52.05,50.86,51.29,372067.0,50.8192,51.4819,50.3049,50.7302,372067.0
2022-10-27 10:00:00,51.36,51.39,50.11,50.6,532584.0,50.7994,50.8291,49.5631,50.0477,532584.0
2022-10-27 11:00:00,50.58,51.26,50.18,50.25,253147.0,50.028,50.7005,49.6323,49.7016,253147.0
2022-10-27 12:00:00,50.24,51.05,50.15,51.03,320842.0,49.6917,50.4928,49.6027,50.4731,320842.0
2022-10-27 13:00:00,51.05,51.2,50.67,50.71,193462.0,50.4928,50.6412,50.117,50.1565,193462.0
2022-10-27 14:00:00,50.71,50.92,50.5,50.57,175510.0,50.1565,50.3643,49.9488,50.0181,175510.0
2022-10-27 15:00:00,50.58,50.65,50.27,50.33,628925.0,50.028,50.0972,49.7213,49.7807,628925.0
2022-10-28 09:30:00,50.15,51.09,49.83,50.79,380966.0,49.6027,50.5324,49.2861,50.2357,380966.0
2022-10-28 10:00:00,50.84,51.0,50.07,50.86,358819.0,50.2851,50.4434,49.5235,50.3049,358819.0
2022-10-28 11:00:00,50.9,51.74,50.9,51.69,434540.0,50.3445,51.1753,50.3445,51.1258,434540.0
2022-10-28 12:00:00,51.69,52.04,51.46,51.7,374717.0,51.1258,51.472,50.8984,51.1357,374717.0
2022-10-28 13:00:00,51.72,52.45,51.68,52.3,482929.0,51.1555,51.8776,51.116,51.7292,482929.0
2022-10-28 14:00:00,52.3,52.8,52.19,52.72,376010.0,51.7292,52.2237,51.6204,52.1446,376010.0
2022-10-28 15:00:00,52.72,52.79,52.34,52.66,944440.0,52.1446,52.2138,51.7688,52.0853,944440.0
2022-10-31 09:30:00,53.44,53.92,51.85,51.9,740139.0,52.8567,53.3315,51.2841,51.3336,740139.0
2022-10-31 10:00:00,51.89,53.87,51.89,53.64,1008670.0,51.3237,53.2821,51.3237,53.0546,1008670.0
2022-10-31 11:00:00,53.62,54.27,53.34,53.92,525957.0,53.0348,53.6777,52.7578,53.3315,525957.0
2022-10-31 12:00:00,53.97,54.07,53.42,53.67,377605.0,53.381,53.4799,52.837,53.0842,377605.0
2022-10-31 13:00:00,53.66,54.18,53.43,54.05,292396.0,53.0743,53.5887,52.8469,53.4601,292396.0
2022-10-31 14:00:00,54.05,54.17,53.7,53.79,271579.0,53.4601,53.5788,53.1139,53.2029,271579.0
2022-10-31 15:00:00,53.77,54.04,53.35,53.37,721623.0,53.1831,53.4502,52.7677,52.7875,721623.0
2022-11-01 09:30:00,54.9,55.05,53.24,53.94,973221.0,54.3008,54.4492,52.6589,53.3513,973221.0
2022-11-01 10:00:00,53.94,53.98,52.53,53.34,1095659.0,53.3513,53.3909,51.9567,52.7578,1095659.0
2022-11-01 11:00:00,53.34,53.44,52.39,52.6,512884.0,52.7578,52.8567,51.8182,52.0259,512884.0
2022-11-01 12:00:00,52.58,53.05,52.44,52.94,322646.0,52.0061,52.471,51.8677,52.3622,322646.0
2022-11-01 13:00:00,52.93,53.4,52.85,53.2,411978.0,52.3523,52.8172,52.2732,52.6194,411978.0
2022-11-01 14:00:00,53.19,53.36,52.69,52.9,325882.0,52.6095,52.7776,52.1149,52.3226,325882.0
2022-11-01 15:00:00,52.89,52.93,51.98,51.99,1072577.0,52.3127,52.3523,51.4127,51.4226,1072577.0
2022-11-02 09:30:00,51.5,52.18,50.65,51.35,560778.0,50.9379,51.6105,50.0972,50.7896,560778.0
2022-11-02 10:00:00,51.37,52.16,51.0,51.4,684956.0,50.8093,51.5907,50.4434,50.839,684956.0
2022-11-02 11:00:00,51.4,51.88,50.87,51.24,437530.0,50.839,51.3138,50.3148,50.6808,437530.0
2022-11-02 12:00:00,51.22,51.27,50.57,50.66,368187.0,50.661,50.7104,50.0181,50.1071,368187.0
2022-11-02 13:00:00,50.64,51.27,50.57,51.09,313287.0,50.0873,50.7104,50.0181,50.5324,313287.0
2022-11-02 14:00:00,51.19,52.46,50.23,50.57,1089845.0,50.6313,51.8874,49.6818,50.0181,1089845.0
2022-11-02 15:00:00,50.55,51.21,49.51,49.63,1573239.0,49.9983,50.6511,48.9696,49.0883,1573239.0
2022-11-03 09:30:00,46.16,49.56,45.8,46.82,1391339.0,45.6562,49.0191,45.3001,46.309,1391339.0
2022-11-03 10:00:00,46.89,53.65,46.81,53.65,3578914.0,46.3782,53.0645,46.2991,53.0645,3578914.0
2022-11-03 11:00:00,53.63,53.73,51.54,51.55,1896554.0,53.0447,53.1436,50.9775,50.9874,1896554.0
2022-11-03 12:00:00,51.56,52.86,51.48,52.8,1116306.0,50.9973,52.2831,50.9181,52.2237,1116306.0
2022-11-03 13:00:00,52.81,53.27,52.47,52.48,770947.0,52.2336,52.6886,51.8973,51.9072,770947.0
2022-11-03 14:00:00,52.51,53.92,52.5,53.76,967001.0,51.9369,53.3315,51.927,53.1733,967001.0
2022-11-03 15:00:00,53.76,54.2,53.46,53.79,1613809.0,53.1733,53.6085,52.8765,53.2029,1613809.0
2022-11-04 09:30:00,56.02,56.45,54.41,55.22,1362534.0,55.4086,55.8339,53.8162,54.6173,1362534.0
2022-11-04 10:00:00,55.25,55.61,54.61,55.09,708531.0,54.647,55.0031,54.014,54.4887,708531.0
2022-11-04 11:00:00,55.1,55.31,53.87,53.88,485243.0,54.4986,54.7063,53.2821,53.2919,485243.0
2022-11-04 12:00:00,53.88,53.91,53.22,53.62,605935.0,53.2919,53.3216,52.6391,53.0348,605935.0
2022-11-04 13:00:00,53.62,54.38,53.54,53.78,446761.0,53.0348,53.7865,52.9557,53.193,446761.0
2022-11-04 14:00:00,53.78,54.18,53.67,53.91,444078.0,53.193,53.5887,53.0842,53.3216,444078.0
2022-11-04 15:00:00,53.91,54.8,53.86,54.77,984289.0,53.3216,54.2019,53.2722,54.1722,984289.0
2022-11-07 09:30:00,55.29,55.61,52.56,53.1,612940.0,54.6866,55.0031,51.9864,52.5205,612940.0
2022-11-07 10:00:00,53.14,53.83,52.46,52.7,593830.0,52.56,53.2425,51.8874,52.1248,593830.0
2022-11-07 11:00:00,52.73,53.39,52.05,52.71,504178.0,52.1545,52.8073,51.4819,52.1347,504178.0
2022-11-07 12:00:00,52.71,53.44,52.65,53.07,286210.0,52.1347,52.8567,52.0754,52.4908,286210.0
2022-11-07 13:00:00,53.05,53.26,52.69,52.91,190170.0,52.471,52.6787,52.1149,52.3325,190170.0
2022-11-07 14:00:00,52.91,52.92,51.73,51.78,610181.0,52.3325,52.3424,51.1654,51.2149,610181.0
2022-11-07 15:00:00,51.77,52.3,51.76,52.0,1122805.0,51.205,51.7292,51.1951,51.4325,1122805.0
2022-11-08 09:30:00,52.54,53.8,52.52,53.1,709103.0,51.9666,53.2128,51.9468,52.5205,709103.0
2022-11-08 10:00:00,53.09,54.02,52.73,52.85,923071.0,52.5106,53.4304,52.1545,52.2732,923071.0
2022-11-08 11:00:00,52.85,54.38,52.57,54.19,624564.0,52.2732,53.7865,51.9962,53.5986,624564.0
2022-11-08 12:00:00,54.2,54.92,54.03,54.08,618650.0,53.6085,54.3206,53.4403,53.4898,618650.0
2022-11-08 13:00:00,54.07,54.13,53.39,53.89,540854.0,53.4799,53.5392,52.8073,53.3018,540854.0
2022-11-08 14:00:00,53.9,54.11,52.86,53.67,464513.0,53.3117,53.5194,52.2831,53.0842,464513.0
2022-11-08 15:00:00,53.68,54.54,53.63,54.33,1036463.0,53.0941,53.9447,53.0447,53.737,1036463.0
2022-11-09 09:30:00,53.56,53.56,52.5,52.77,486808.0,52.9754,52.9754,51.927,52.1941,486808.0
2022-11-09 10:00:00,52.83,53.78,52.48,53.05,612393.0,52.2534,53.193,51.9072,52.471,612393.0
2022-11-09 11:00:00,53.07,53.8,52.78,53.59,417380.0,52.4908,53.2128,52.204,53.0051,417380.0
2022-11-09 12:00:00,53.62,53.74,53.04,53.3,306933.0,53.0348,53.1535,52.4611,52.7183,306933.0
2022-11-09 13:00:00,53.3,53.3,52.41,52.61,342983.0,52.7183,52.7183,51.838,52.0358,342983.0
2022-11-09 14:00:00,52.6,52.91,52.35,52.4,270493.0,52.0259,52.3325,51.7786,51.8281,270493.0
2022-11-09 15:00:00,52.39,52.64,52.29,52.52,628033.0,51.8182,52.0655,51.7193,51.9468,628033.0
2022-11-10 09:30:00,55.01,57.16,55.01,57.01,891707.0,54.4096,56.5361,54.4096,56.3878,891707.0
2022-11-10 10:00:00,57.03,57.68,56.5,57.06,875532.0,56.4076,57.0505,55.8833,56.4372,875532.0
2022-11-10 11:00:00,57.07,57.98,56.96,57.89,682680.0,56.4471,57.3472,56.3383,57.2582,682680.0
2022-11-10 12:00:00,57.88,57.89,57.01,57.28,428054.0,57.2483,57.2582,56.3878,56.6548,428054.0
2022-11-10 13:00:00,57.29,57.7,57.21,57.64,368644.0,56.6647,57.0703,56.5856,57.0109,368644.0
2022-11-10 14:00:00,57.61,57.74,56.58,57.28,500726.0,56.9812,57.1098,55.9625,56.6548,500726.0
2022-11-10 15:00:00,57.26,57.81,57.16,57.74,938059.0,56.6351,57.1791,56.5361,57.1098,938059.0
2022-11-11 09:30:00,58.36,58.54,57.25,57.66,521905.0,57.723,57.9011,56.6252,57.0307,521905.0
2022-11-11 10:00:00,57.62,58.58,57.0,58.05,703467.0,56.9911,57.9406,56.3779,57.4164,703467.0
2022-11-11 11:00:00,58.12,58.56,57.74,58.49,435198.0,57.4857,57.9209,57.1098,57.8516,435198.0
2022-11-11 12:00:00,58.49,58.88,58.33,58.75,257379.0,57.8516,58.2374,57.6934,58.1088,257379.0
2022-11-11 13:00:00,58.76,59.19,58.54,59.12,433802.0,58.1187,58.544,57.9011,58.4748,433802.0
2022-11-11 14:00:00,59.13,59.47,58.8,59.22,326652.0,58.4846,58.8209,58.1582,58.5737,326652.0
2022-11-11 15:00:00,59.21,59.22,58.48,58.53,776243.0,58.5638,58.5737,57.8417,57.8912,776243.0
2022-11-14 09:30:00,59.17,59.75,57.52,58.11,631056.0,58.5242,59.0979,56.8922,57.4758,631056.0
2022-11-14 10:00:00,58.08,59.78,58.07,59.72,684694.0,57.4461,59.1276,57.4362,59.0682,684694.0
2022-11-14 11:00:00,59.72,59.83,58.78,59.03,529369.0,59.0682,59.177,58.1385,58.3857,529369.0
2022-11-14 12:00:00,59.05,59.22,58.08,58.11,468435.0,58.4055,58.5737,57.4461,57.4758,468435.0
2022-11-14 13:00:00,58.1,58.56,57.53,58.24,721062.0,57.4659,57.9209,56.9021,57.6044,721062.0
2022-11-14 14:00:00,58.25,58.4,57.97,58.15,419629.0,57.6143,57.7626,57.3373,57.5153,419629.0
2022-11-14 15:00:00,58.18,58.42,57.8,58.05,724442.0,57.545,57.7824,57.1692,57.4164,724442.0
2022-11-15 09:30:00,59.9,60.97,59.72,60.48,836102.0,59.2462,60.3046,59.0682,59.8199,836102.0
2022-11-15 10:00:00,60.53,61.36,60.2,60.69,747362.0,59.8694,60.6903,59.543,60.0276,747362.0
2022-11-15 11:00:00,60.69,60.91,60.33,60.71,335013.0,60.0276,60.2452,59.6715,60.0474,335013.0
2022-11-15 12:00:00,60.7,61.0,60.11,60.96,411895.0,60.0375,60.3342,59.4539,60.2947,411895.0
2022-11-15 13:00:00,60.98,61.37,59.62,60.42,1065522.0,60.3145,60.7002,58.9693,59.7606,1065522.0
2022-11-15 14:00:00,60.43,61.36,59.94,61.16,438168.0,59.7705,60.6903,59.2858,60.4925,438168.0
2022-11-15 15:00:00,61.16,61.25,60.4,60.68,633215.0,60.4925,60.5815,59.7408,60.0177,633215.0
2022-11-16 09:30:00,58.47,59.34,58.01,58.98,565822.0,57.8318,58.6924,57.3769,58.3363,565822.0
2022-11-16 10:00:00,58.97,60.0,58.9,59.29,686493.0,58.3264,59.3452,58.2572,58.6429,686493.0
2022-11-16 11:00:00,59.27,60.11,58.93,59.84,370260.0,58.6231,59.4539,58.2868,59.1869,370260.0
2022-11-16 12:00:00,59.84,60.56,59.75,60.25,404205.0,59.1869,59.899,59.0979,59.5924,404205.0
2022-11-16 13:00:00,60.23,60.44,59.96,60.13,367730.0,59.5726,59.7803,59.3056,59.4737,367730.0
2022-11-16 14:00:00,60.12,60.31,59.77,60.16,261937.0,59.4638,59.6518,59.1177,59.5034,261937.0
2022-11-16 15:00:00,60.15,60.22,59.69,60.13,734689.0,59.4935,59.5627,59.0385,59.4737,734689.0
2022-11-17 09:30:00,58.67,58.9,57.31,57.93,785851.0,58.0297,58.2572,56.6845,57.2977,785851.0
2022-11-17 10:00:00,57.98,58.35,57.05,57.6,809918.0,57.3472,57.7132,56.4273,56.9713,809918.0
2022-11-17 11:00:00,57.61,58.18,57.46,58.03,337047.0,56.9812,57.545,56.8329,57.3967,337047.0
2022-11-17 12:00:00,58.05,58.4,57.6,58.26,409979.0,57.4164,57.7626,56.9713,57.6241,409979.0
2022-11-17 13:00:00,58.26,58.29,57.33,57.39,336939.0,57.6241,57.6538,56.7043,56.7636,336939.0
2022-11-17 14:00:00,57.39,58.08,57.14,58.01,407161.0,56.7636,57.4461,56.5164,57.3769,407161.0
2022-11-17 15:00:00,58.01,58.23,57.42,57.83,690627.0,57.3769,57.5945,56.7933,57.1988,690627.0
2022-11-18 09:30:00,59.09,60.1,58.1,58.19,559757.0,58.4451,59.4441,57.4659,57.5549,559757.0
2022-11-18 10:00:00,58.14,58.63,57.81,58.16,464742.0,57.5055,57.9901,57.1791,57.5252,464742.0
2022-11-18 11:00:00,58.18,58.25,57.36,57.91,314199.0,57.545,57.6143,56.734,57.278,314199.0
2022-11-18 12:00:00,57.9,58.39,57.85,58.35,319375.0,57.2681,57.7527,57.2186,57.7132,319375.0
2022-11-18 13:00:00,58.32,58.38,57.94,58.08,181497.0,57.6835,57.7428,57.3076,57.4461,181497.0
2022-11-18 14:00:00,58.08,58.25,58.01,58.23,170309.0,57.4461,57.6143,57.3769,57.5945,170309.0
2022-11-18 15:00:00,58.23,58.84,58.22,58.7,751909.0,57.5945,58.1978,57.5846,58.0593,751909.0
2022-11-21 09:30:00,58.61,59.0,57.71,57.75,261156.0,57.9703,58.3561,57.0801,57.1197,261156.0
2022-11-21 10:00:00,57.75,58.14,57.16,57.75,326275.0,57.1197,57.5055,56.5361,57.1197,326275.0
2022-11-21 11:00:00,57.81,58.23,57.46,57.93,266685.0,57.1791,57.5945,56.8329,57.2977,266685.0
2022-11-21 12:00:00,57.93,58.71,57.8,58.62,316568.0,57.2977,58.0692,57.1692,57.9802,316568.0
2022-11-21 13:00:00,58.63,58.97,58.55,58.58,450619.0,57.9901,58.3264,57.911,57.9406,450619.0
2022-11-21 14:00:00,58.58,58.61,58.12,58.23,195892.0,57.9406,57.9703,57.4857,57.5945,195892.0
2022-11-21 15:00:00,58.21,58.92,57.98,58.73,500196.0,57.5747,58.2769,57.3472,58.089,500196.0
2022-11-22 09:30:00,58.91,58.91,57.53,58.6,428195.0,58.267,58.267,56.9021,57.9604,428195.0
2022-11-22 10:00:00,58.57,59.78,58.53,58.97,538853.0,57.9308,59.1276,57.8912,58.3264,538853.0
2022-11-22 11:00:00,58.98,59.25,58.76,59.03,162867.0,58.3363,58.6033,58.1187,58.3857,162867.0
2022-11-22 12:00:00,59.05,59.34,58.8,58.92,160993.0,58.4055,58.6924,58.1582,58.2769,160993.0
2022-11-22 13:00:00,58.96,59.16,58.76,58.84,134820.0,58.3165,58.5143,58.1187,58.1978,134820.0
2022-11-22 14:00:00,58.83,58.92,58.5,58.56,178887.0,58.1879,58.2769,57.8615,57.9209,178887.0
2022-11-22 15:00:00,58.54,58.92,58.53,58.79,504343.0,57.9011,58.2769,57.8912,58.1484,504343.0
2022-11-23 09:30:00,58.7,58.82,57.89,58.16,217850.0,58.0593,58.178,57.2582,57.5252,217850.0
2022-11-23 10:00:00,58.17,58.98,57.86,58.63,362712.0,57.5351,58.3363,57.2285,57.9901,362712.0
2022-11-23 11:00:00,58.64,58.92,58.36,58.52,179041.0,58.0,58.2769,57.723,57.8813,179041.0
2022-11-23 12:00:00,58.58,59.15,58.49,58.53,137887.0,57.9406,58.5044,57.8516,57.8912,137887.0
2022-11-23 13:00:00,58.55,58.78,58.49,58.68,121680.0,57.911,58.1385,57.8516,58.0396,121680.0
2022-11-23 14:00:00,58.68,59.37,58.55,58.97,232471.0,58.0396,58.722,57.911,58.3264,232471.0
2022-11-23 15:00:00,58.96,59.43,58.9,59.38,325501.0,58.3165,58.7814,58.2572,58.7319,325501.0
2022-11-25 09:30:00,59.34,60.31,59.07,59.93,184492.0,58.6924,59.6518,58.4253,59.2759,184492.0
2022-11-25 10:00:00,59.88,60.12,59.47,59.83,189691.0,59.2265,59.4638,58.8209,59.177,189691.0
2022-11-25 11:00:00,59.85,60.1,59.75,59.95,173133.0,59.1968,59.4441,59.0979,59.2957,173133.0
2022-11-25 12:00:00,59.97,60.09,59.57,59.79,210308.0,59.3155,59.4342,58.9198,59.1374,210308.0
2022-11-28 09:30:00,59.12,59.92,59.02,59.61,267170.0,58.4748,59.266,58.3758,58.9594,267170.0
2022-11-28 10:00:00,59.56,59.84,58.7,58.75,293653.0,58.91,59.1869,58.0593,58.1088,293653.0
2022-11-28 11:00:00,58.7,58.87,58.17,58.21,320414.0,58.0593,58.2275,57.5351,57.5747,320414.0
2022-11-28 12:00:00,58.18,58.45,57.98,58.33,121130.0,57.545,57.8121,57.3472,57.6934,121130.0
2022-11-28 13:00:00,58.32,58.66,58.25,58.32,108520.0,57.6835,58.0198,57.6143,57.6835,108520.0
2022-11-28 14:00:00,58.3,58.48,58.21,58.29,226093.0,57.6637,57.8417,57.5747,57.6538,226093.0
2022-11-28 15:00:00,58.3,58.4,58.02,58.13,407688.0,57.6637,57.7626,57.3868,57.4956,407688.0
2022-11-29 09:30:00,58.35,58.93,58.34,58.87,178660.0,57.7132,58.2868,57.7033,58.2275,178660.0
2022-11-29 10:00:00,58.87,58.88,58.41,58.6,170291.0,58.2275,58.2374,57.7725,57.9604,170291.0
2022-11-29 11:00:00,58.6,59.03,58.42,59.0,225411.0,57.9604,58.3857,57.7824,58.3561,225411.0
2022-11-29 12:00:00,59.0,59.7,58.97,59.58,230805.0,58.3561,59.0484,58.3264,58.9297,230805.0
2022-11-29 13:00:00,59.59,59.79,59.36,59.76,219593.0,58.9396,59.1374,58.7121,59.1078,219593.0
2022-11-29 14:00:00,59.72,59.98,59.68,59.97,238287.0,59.0682,59.3254,59.0286,59.3155,238287.0
2022-11-29 15:00:00,59.96,60.34,59.88,59.94,614826.0,59.3056,59.6814,59.2265,59.2858,614826.0
2022-11-30 09:30:00,59.94,60.29,58.61,58.73,310046.0,59.2858,59.632,57.9703,58.089,310046.0
2022-11-30 10:00:00,58.73,58.87,58.37,58.51,260257.0,58.089,58.2275,57.7329,57.8714,260257.0
2022-11-30 11:00:00,58.54,58.86,58.33,58.84,238232.0,57.9011,58.2176,57.6934,58.1978,238232.0
2022-11-30 12:00:00,58.82,58.86,58.06,58.34,191082.0,58.178,58.2176,57.4263,57.7033,191082.0
2022-11-30 13:00:00,58.35,59.38,58.17,59.35,325648.0,57.7132,58.7319,57.5351,58.7022,325648.0
2022-11-30 14:00:00,59.37,60.08,58.93,59.23,460487.0,58.722,59.4243,58.2868,58.5836,460487.0
2022-11-30 15:00:00,59.21,60.04,59.13,59.94,745558.0,58.5638,59.3847,58.4846,59.2858,745558.0
2022-12-01 09:30:00,60.39,61.78,60.38,61.3,653809.0,59.7309,61.1057,59.721,60.631,653809.0
2022-12-01 10:00:00,61.34,61.68,60.36,61.04,583402.0,60.6705,61.0068,59.7012,60.3738,583402.0
2022-12-01 11:00:00,61.06,61.7,60.84,61.63,359548.0,60.3936,61.0266,60.176,60.9574,359548.0
2022-12-01 12:00:00,61.64,61.65,60.96,61.17,197219.0,60.9673,60.9771,60.2947,60.5024,197219.0
2022-12-01 13:00:00,61.17,61.47,60.94,61.44,211065.0,60.5024,60.7991,60.2749,60.7694,211065.0
2022-12-01 14:00:00,61.43,61.64,61.02,61.32,269342.0,60.7595,60.9673,60.354,60.6507,269342.0
2022-12-01 15:00:00,61.31,61.4,60.88,60.93,456791.0,60.6409,60.7299,60.2155,60.265,456791.0
2022-12-02 09:30:00,59.6,59.99,59.1,59.61,289035.0,58.9495,59.3353,58.455,58.9594,289035.0
2022-12-02 10:00:00,59.62,60.12,59.34,60.02,294031.0,58.9693,59.4638,58.6924,59.3649,294031.0
2022-12-02 11:00:00,60.01,60.57,59.8,60.5,208509.0,59.355,59.9089,59.1473,59.8397,208509.0
2022-12-02 12:00:00,60.5,60.85,60.43,60.62,230017.0,59.8397,60.1859,59.7705,59.9584,230017.0
2022-12-02 13:00:00,60.61,60.63,60.14,60.54,135676.0,59.9485,59.9683,59.4836,59.8793,135676.0
2022-12-02 14:00:00,60.54,60.61,60.38,60.52,153947.0,59.8793,59.9485,59.721,59.8595,153947.0
2022-12-02 15:00:00,60.52,60.85,60.32,60.58,444804.0,59.8595,60.1859,59.6617,59.9188,444804.0
2022-12-05 09:30:00,59.6,61.56,59.53,60.68,531637.0,58.9495,60.8881,58.8803,60.0177,531637.0
2022-12-05 10:00:00,60.65,61.22,60.08,60.84,472884.0,59.9881,60.5518,59.4243,60.176,472884.0
2022-12-05 11:00:00,60.87,61.07,60.43,60.43,231995.0,60.2057,60.4035,59.7705,59.7705,231995.0
2022-12-05 12:00:00,60.43,60.73,60.13,60.2,277050.0,59.7705,60.0672,59.4737,59.543,277050.0
2022-12-05 13:00:00,60.19,60.22,59.41,59.5,332283.0,59.5331,59.5627,58.7616,58.8506,332283.0
2022-12-05 14:00:00,59.49,59.63,59.16,59.45,272966.0,58.8407,58.9792,58.5143,58.8012,272966.0
2022-12-05 15:00:00,59.45,59.56,59.28,59.45,601445.0,58.8012,58.91,58.633,58.8012,601445.0
2022-12-06 09:30:00,57.82,58.69,57.65,58.08,575171.0,57.1889,58.0494,57.0208,57.4461,575171.0
2022-12-06 10:00:00,58.07,58.09,56.9,56.97,628784.0,57.4362,57.456,56.279,56.3482,628784.0
2022-12-06 11:00:00,56.95,57.13,56.45,56.65,516670.0,56.3284,56.5065,55.8339,56.0317,516670.0
2022-12-06 12:00:00,56.65,56.94,56.4,56.49,324122.0,56.0317,56.3185,55.7844,55.8735,324122.0
2022-12-06 13:00:00,56.47,56.99,56.24,56.83,263405.0,55.8537,56.368,55.6262,56.2097,263405.0
2022-12-06 14:00:00,56.83,57.38,56.68,57.24,203930.0,56.2097,56.7537,56.0614,56.6153,203930.0
2022-12-06 15:00:00,57.21,57.65,56.97,57.61,700174.0,56.5856,57.0208,56.3482,56.9812,700174.0
2022-12-07 09:30:00,57.64,58.49,57.1,57.56,290058.0,57.0109,57.8516,56.4768,56.9318,290058.0
2022-12-07 10:00:00,57.6,57.6,56.5,57.11,356019.0,56.9713,56.9713,55.8833,56.4867,356019.0
2022-12-07 11:00:00,57.14,57.66,56.68,56.77,217927.0,56.5164,57.0307,56.0614,56.1504,217927.0
2022-12-07 12:00:00,56.75,56.8,56.05,56.66,204010.0,56.1306,56.1801,55.4383,56.0416,204010.0
2022-12-07 13:00:00,56.66,57.23,56.42,56.77,252427.0,56.0416,56.6054,55.8042,56.1504,252427.0
2022-12-07 14:00:00,56.79,57.22,56.67,56.95,210350.0,56.1702,56.5955,56.0515,56.3284,210350.0
2022-12-07 15:00:00,56.98,57.14,56.52,56.53,591063.0,56.3581,56.5164,55.9031,55.913,591063.0
2022-12-08 09:30:00,57.6,58.42,57.29,58.3,284275.0,56.9713,57.7824,56.6647,57.6637,284275.0
2022-12-08 10:00:00,58.33,58.4,57.49,57.57,303492.0,57.6934,57.7626,56.8625,56.9417,303492.0
2022-12-08 11:00:00,57.55,57.59,56.93,57.01,181375.0,56.9219,56.9615,56.3087,56.3878,181375.0
2022-12-08 12:00:00,56.96,57.32,56.56,57.08,147556.0,56.3383,56.6944,55.9427,56.457,147556.0
2022-12-08 13:00:00,57.1,57.64,57.09,57.44,123057.0,56.4768,57.0109,56.4669,56.8131,123057.0
2022-12-08 14:00:00,57.4,57.4,56.9,57.1,121359.0,56.7735,56.7735,56.279,56.4768,121359.0
2022-12-08 15:00:00,57.09,57.2,56.85,57.16,237768.0,56.4669,56.5757,56.2295,56.5361,237768.0
2022-12-09 09:30:00,57.25,57.55,56.78,57.17,135213.0,56.6252,56.9219,56.1603,56.546,135213.0
2022-12-09 10:00:00,57.23,57.3,56.72,57.03,147215.0,56.6054,56.6746,56.1009,56.4076,147215.0
2022-12-09 11:00:00,57.04,57.24,56.91,57.13,168893.0,56.4175,56.6153,56.2889,56.5065,168893.0
2022-12-09 12:00:00,57.12,57.19,56.56,56.65,236852.0,56.4966,56.5658,55.9427,56.0317,236852.0
2022-12-09 13:00:00,56.67,56.67,56.28,56.3,102242.0,56.0515,56.0515,55.6658,55.6855,102242.0
2022-12-09 14:00:00,56.31,56.74,56.27,56.62,146837.0,55.6954,56.1207,55.6559,56.002,146837.0
2022-12-09 15:00:00,56.63,56.66,56.17,56.21,337503.0,56.0119,56.0416,55.557,55.5965,337503.0
2022-12-12 09:30:00,56.0,56.01,54.81,55.86,293303.0,55.3888,55.3987,54.2118,55.2503,293303.0
2022-12-12 10:00:00,55.89,56.63,55.73,56.57,206845.0,55.28,56.0119,55.1218,55.9526,206845.0
2022-12-12 11:00:00,56.62,57.03,56.37,56.58,206890.0,56.002,56.4076,55.7548,55.9625,206890.0
2022-12-12 12:00:00,56.6,56.79,56.17,56.34,133145.0,55.9823,56.1702,55.557,55.7251,133145.0
2022-12-12 13:00:00,56.34,56.37,56.01,56.09,141686.0,55.7251,55.7548,55.3987,55.4778,141686.0
2022-12-12 14:00:00,56.09,56.53,56.01,56.46,147388.0,55.4778,55.913,55.3987,55.8438,147388.0
2022-12-12 15:00:00,56.48,57.05,56.48,57.0,535444.0,55.8636,56.4273,55.8636,56.3779,535444.0
2022-12-13 09:30:00,59.88,60.16,57.56,57.63,527042.0,59.2265,59.5034,56.9318,57.001,527042.0
2022-12-13 10:00:00,57.65,57.78,56.07,56.2,413915.0,57.0208,57.1494,55.458,55.5866,413915.0
2022-12-13 11:00:00,56.23,56.38,55.6,55.72,389649.0,55.6163,55.7647,54.9932,55.1119,389649.0
2022-12-13 12:00:00,55.76,55.84,55.09,55.32,272176.0,55.1514,55.2306,54.4887,54.7162,272176.0
2022-12-13 13:00:00,55.35,56.32,55.34,55.89,232111.0,54.7459,55.7053,54.736,55.28,232111.0
2022-12-13 14:00:00,55.9,56.01,55.6,55.64,185468.0,55.2899,55.3987,54.9932,55.0327,185468.0
2022-12-13 15:00:00,55.63,55.86,55.33,55.76,585751.0,55.0228,55.2503,54.7261,55.1514,585751.0
2022-12-14 09:30:00,55.77,56.33,55.23,55.75,295316.0,55.1613,55.7152,54.6272,55.1415,295316.0
2022-12-14 10:00:00,55.76,55.84,54.95,55.69,263770.0,55.1514,55.2306,54.3503,55.0822,263770.0
2022-12-14 11:00:00,55.68,56.15,55.33,56.06,229113.0,55.0723,55.5372,54.7261,55.4482,229113.0
2022-12-14 12:00:00,56.03,56.11,55.38,55.46,124084.0,55.4185,55.4976,54.7756,54.8547,124084.0
2022-12-14 13:00:00,55.45,56.29,55.36,56.02,489325.0,54.8448,55.6756,54.7558,55.4086,489325.0
2022-12-14 14:00:00,55.98,56.04,54.17,54.95,780713.0,55.369,55.4284,53.5788,54.3503,780713.0
2022-12-14 15:00:00,54.91,56.1,54.84,55.25,846867.0,54.3107,55.4877,54.2415,54.647,846867.0
2022-12-15 09:30:00,54.21,55.15,53.88,54.45,331006.0,53.6183,54.5481,53.2919,53.8557,331006.0
2022-12-15 10:00:00,54.39,55.14,53.8,54.26,426600.0,53.7964,54.5382,53.2128,53.6678,426600.0
2022-12-15 11:00:00,54.23,54.47,53.77,53.83,204911.0,53.6381,53.8755,53.1831,53.2425,204911.0
2022-12-15 12:00:00,53.82,54.36,53.82,53.89,136618.0,53.2326,53.7667,53.2326,53.3018,136618.0
2022-12-15 13:00:00,53.89,54.19,53.72,54.02,182384.0,53.3018,53.5986,53.1337,53.4304,182384.0
2022-12-15 14:00:00,54.01,54.39,53.76,54.37,201024.0,53.4205,53.7964,53.1733,53.7766,201024.0
2022-12-15 15:00:00,54.36,54.67,54.27,54.63,807159.0,53.7667,54.0733,53.6777,54.0338,807159.0
2022-12-16 09:30:00,53.79,54.93,53.2,54.1,380014.0,53.2029,54.3305,52.6194,53.5095,380014.0
2022-12-16 10:00:00,54.1,54.4,53.74,53.94,269209.0,53.5095,53.8063,53.1535,53.3513,269209.0
2022-12-16 11:00:00,53.94,54.32,53.45,53.55,190668.0,53.3513,53.7271,52.8666,52.9655,190668.0
2022-12-16 12:00:00,53.52,53.67,53.22,53.27,166847.0,52.9359,53.0842,52.6391,52.6886,166847.0
2022-12-16 13:00:00,53.27,53.44,53.08,53.17,172052.0,52.6886,52.8567,52.5007,52.5897,172052.0
2022-12-16 14:00:00,53.13,53.33,53.02,53.29,177075.0,52.5501,52.7479,52.4413,52.7084,177075.0
2022-12-16 15:00:00,53.29,53.68,53.2,53.38,599533.0,52.7084,53.0941,52.6194,52.7974,599533.0
2022-12-19 09:30:00,53.5,53.5,52.07,52.08,271793.0,52.9161,52.9161,51.5017,51.5116,271793.0
2022-12-19 10:00:00,52.06,52.34,51.74,51.74,417699.0,51.4918,51.7688,51.1753,51.1753,417699.0
2022-12-19 11:00:00,51.75,52.09,51.47,51.47,305287.0,51.1852,51.5215,50.9082,50.9082,305287.0
2022-12-19 12:00:00,51.47,51.93,51.4,51.86,230908.0,50.9082,51.3632,50.839,51.294,230908.0
2022-12-19 13:00:00,51.87,52.0,51.63,51.66,191659.0,51.3039,51.4325,51.0665,51.0962,191659.0
2022-12-19 14:00:00,51.66,51.81,51.12,51.18,378918.0,51.0962,51.2445,50.5621,50.6214,378918.0
2022-12-19 15:00:00,51.18,51.49,50.79,51.48,739442.0,50.6214,50.928,50.2357,50.9181,739442.0
2022-12-20 09:30:00,51.04,52.3,50.83,51.18,318306.0,50.4829,51.7292,50.2752,50.6214,318306.0
2022-12-20 10:00:00,51.21,52.04,51.0,51.58,378984.0,50.6511,51.472,50.4434,51.017,378984.0
2022-12-20 11:00:00,51.59,51.84,51.07,51.18,190165.0,51.0269,51.2742,50.5126,50.6214,190165.0
2022-12-20 12:00:00,51.19,51.36,50.77,51.03,179740.0,50.6313,50.7994,50.2159,50.4731,179740.0
2022-12-20 13:00:00,51.03,51.56,50.97,51.19,178133.0,50.4731,50.9973,50.4137,50.6313,178133.0
2022-12-20 14:00:00,51.2,51.35,50.9,51.01,259423.0,50.6412,50.7896,50.3445,50.4533,259423.0
2022-12-20 15:00:00,51.01,51.09,50.7,50.86,830103.0,50.4533,50.5324,50.1467,50.3049,830103.0
2022-12-21 09:30:00,51.25,53.61,50.89,52.22,553486.0,50.6906,53.0249,50.3346,51.6501,553486.0
2022-12-21 10:00:00,52.35,53.47,52.26,52.72,454738.0,51.7786,52.8864,51.6896,52.1446,454738.0
2022-12-21 11:00:00,52.7,52.87,52.13,52.7,342173.0,52.1248,52.293,51.561,52.1248,342173.0
2022-12-21 12:00:00,52.71,52.91,52.35,52.37,377281.0,52.1347,52.3325,51.7786,51.7984,377281.0
2022-12-21 13:00:00,52.35,52.54,52.01,52.34,386354.0,51.7786,51.9666,51.4424,51.7688,386354.0
2022-12-21 14:00:00,52.35,52.56,51.96,51.99,346167.0,51.7786,51.9864,51.3929,51.4226,346167.0
2022-12-21 15:00:00,51.98,52.08,51.54,51.8,934678.0,51.4127,51.5116,50.9775,51.2346,934678.0
2022-12-22 09:30:00,51.1,51.49,49.89,50.05,334294.0,50.5423,50.928,49.3455,49.5037,334294.0
2022-12-22 10:00:00,50.07,50.2,48.98,49.28,495235.0,49.5235,49.6521,48.4454,48.7422,495235.0
2022-12-22 11:00:00,49.29,49.51,48.78,48.92,324652.0,48.752,48.9696,48.2476,48.3861,324652.0
2022-12-22 12:00:00,48.9,49.01,48.45,48.77,334837.0,48.3663,48.4751,47.9212,48.2377,334837.0
2022-12-22 13:00:00,48.76,48.95,48.35,48.58,270107.0,48.2278,48.4158,47.8223,48.0498,270107.0
2022-12-22 14:00:00,48.56,49.23,48.49,49.11,290788.0,48.03,48.6927,47.9608,48.574,290788.0
2022-12-22 15:00:00,49.13,49.55,48.92,49.52,689390.0,48.5938,49.0092,48.3861,48.9795,689390.0
2022-12-23 09:30:00,49.44,50.03,48.4,48.56,200809.0,48.9004,49.484,47.8718,48.03,200809.0
2022-12-23 10:00:00,48.6,49.54,48.5,48.79,297197.0,48.0696,48.9993,47.9707,48.2575,297197.0
2022-12-23 11:00:00,48.79,49.24,48.59,49.24,204490.0,48.2575,48.7026,48.0597,48.7026,204490.0
2022-12-23 12:00:00,49.24,49.47,49.06,49.12,200738.0,48.7026,48.9301,48.5246,48.5839,200738.0
2022-12-23 13:00:00,49.14,49.83,49.11,49.55,183148.0,48.6037,49.2861,48.574,49.0092,183148.0
2022-12-23 14:00:00,49.54,49.78,49.38,49.75,187790.0,48.9993,49.2367,48.8411,49.207,187790.0
2022-12-23 15:00:00,49.76,49.88,49.66,49.79,370427.0,49.2169,49.3356,49.118,49.2466,370427.0
2022-12-27 09:30:00,49.46,49.77,48.72,49.33,223952.0,48.9202,49.2268,48.1883,48.7916,223952.0
2022-12-27 10:00:00,49.29,49.94,49.2,49.55,199713.0,48.752,49.3949,48.663,49.0092,199713.0
2022-12-27 11:00:00,49.53,50.23,49.53,50.09,177386.0,48.9894,49.6818,48.9894,49.5433,177386.0
2022-12-27 12:00:00,50.1,50.33,49.97,50.13,205879.0,49.5532,49.7807,49.4246,49.5829,205879.0
2022-12-27 13:00:00,50.14,50.14,49.59,49.62,170860.0,49.5928,49.5928,49.0488,49.0784,170860.0
2022-12-27 14:00:00,49.61,49.75,49.26,49.48,176724.0,49.0685,49.207,48.7224,48.94,176724.0
2022-12-27 15:00:00,49.47,49.6,48.75,48.91,636242.0,48.9301,49.0587,48.2179,48.3762,636242.0
2022-12-28 09:30:00,48.74,49.29,48.21,48.86,274162.0,48.208,48.752,47.6838,48.3267,274162.0
2022-12-28 10:00:00,48.84,49.2,48.36,48.39,224671.0,48.307,48.663,47.8322,47.8619,224671.0
2022-12-28 11:00:00,48.38,48.55,48.02,48.37,302562.0,47.852,48.0201,47.4959,47.8421,302562.0
2022-12-28 12:00:00,48.36,48.9,48.07,48.87,165853.0,47.8322,48.3663,47.5454,48.3366,165853.0
2022-12-28 13:00:00,48.87,48.98,48.4,48.51,177752.0,48.3366,48.4454,47.8718,47.9806,177752.0
2022-12-28 14:00:00,48.51,48.7,48.4,48.46,162374.0,47.9806,48.1685,47.8718,47.9311,162374.0
2022-12-28 15:00:00,48.45,48.45,47.91,47.98,458689.0,47.9212,47.9212,47.3871,47.4563,458689.0
2022-12-29 09:30:00,48.31,48.78,47.94,48.5,216157.0,47.7827,48.2476,47.4168,47.9707,216157.0
2022-12-29 10:00:00,48.51,49.93,48.36,49.85,636300.0,47.9806,49.3851,47.8322,49.3059,636300.0
2022-12-29 11:00:00,49.86,50.15,49.26,50.12,300746.0,49.3158,49.6027,48.7224,49.573,300746.0
2022-12-29 12:00:00,50.14,50.24,49.48,49.6,195186.0,49.5928,49.6917,48.94,49.0587,195186.0
2022-12-29 13:00:00,49.6,49.63,49.31,49.48,210759.0,49.0587,49.0883,48.7718,48.94,210759.0
2022-12-29 14:00:00,49.47,50.13,49.47,49.85,273545.0,48.9301,49.5829,48.9301,49.3059,273545.0
2022-12-29 15:00:00,49.83,50.0,49.69,49.8,411577.0,49.2861,49.4543,49.1477,49.2565,411577.0
2022-12-30 09:30:00,49.04,49.64,48.69,49.38,183028.0,48.5048,49.0982,48.1586,48.8411,183028.0
2022-12-30 10:00:00,49.39,49.72,49.26,49.36,194876.0,48.8509,49.1773,48.7224,48.8213,194876.0
2022-12-30 11:00:00,49.35,49.52,49.11,49.45,121846.0,48.8114,48.9795,48.574,48.9103,121846.0
2022-12-30 12:00:00,49.46,49.51,49.17,49.51,112662.0,48.9202,48.9696,48.6334,48.9696,112662.0
2022-12-30 13:00:00,49.52,49.52,49.03,49.18,148827.0,48.9795,48.9795,48.4949,48.6432,148827.0
2022-12-30 14:00:00,49.18,49.27,48.91,48.91,146873.0,48.6432,48.7323,48.3762,48.3762,146873.0
2022-12-30 15:00:00,48.9,49.46,48.89,49.44,401295.0,48.3663,48.9202,48.3564,48.9004,401295.0
2023-01-03 09:30:00,50.54,50.87,49.7,49.89,415766.0,49.9884,50.3148,49.1576,49.3455,415766.0
2023-01-03 10:00:00,49.88,50.53,49.7,50.44,315557.0,49.3356,49.9785,49.1576,49.8895,315557.0
2023-01-03 11:00:00,50.5,50.59,49.59,49.8,194907.0,49.9488,50.0379,49.0488,49.2565,194907.0
2023-01-03 12:00:00,49.83,49.95,49.24,49.62,189827.0,49.2861,49.4048,48.7026,49.0784,189827.0
2023-01-03 13:00:00,49.59,49.66,49.29,49.34,151332.0,49.0488,49.118,48.752,48.8015,151332.0
2023-01-03 14:00:00,49.34,49.38,48.73,48.91,238343.0,48.8015,48.8411,48.1982,48.3762,238343.0
2023-01-03 15:00:00,48.91,49.24,48.68,48.7,456574.0,48.3762,48.7026,48.1487,48.1685,456574.0
2023-01-04 09:30:00,49.3,50.05,48.88,49.91,249634.0,48.7619,49.5037,48.3465,49.3653,249634.0
2023-01-04 10:00:00,49.87,51.13,49.42,51.1,398990.0,49.3257,50.572,48.8806,50.5423,398990.0
2023-01-04 11:00:00,51.1,51.84,50.83,51.83,399130.0,50.5423,51.2742,50.2752,51.2643,399130.0
2023-01-04 12:00:00,51.83,52.34,51.55,52.08,452956.0,51.2643,51.7688,50.9874,51.5116,452956.0
2023-01-04 13:00:00,52.08,52.77,51.86,52.51,346397.0,51.5116,52.1941,51.294,51.9369,346397.0
2023-01-04 14:00:00,52.48,52.95,51.88,52.51,480067.0,51.9072,52.3721,51.3138,51.9369,480067.0
2023-01-04 15:00:00,52.53,52.69,52.01,52.64,685890.0,51.9567,52.1149,51.4424,52.0655,685890.0
2023-01-05 09:30:00,50.99,51.9,50.76,51.75,391429.0,50.4335,51.3336,50.206,51.1852,391429.0
2023-01-05 10:00:00,51.77,52.59,51.69,52.38,339397.0,51.205,52.016,51.1258,51.8083,339397.0
2023-01-05 11:00:00,52.41,52.93,52.27,52.63,207257.0,51.838,52.3523,51.6995,52.0556,207257.0
2023-01-05 12:00:00,52.6,52.86,52.32,52.51,235248.0,52.0259,52.2831,51.749,51.9369,235248.0
2023-01-05 13:00:00,52.51,53.83,52.49,53.24,498731.0,51.9369,53.2425,51.9171,52.6589,498731.0
2023-01-05 14:00:00,53.25,53.66,53.22,53.51,269236.0,52.6688,53.0743,52.6391,52.926,269236.0
2023-01-05 15:00:00,53.51,53.85,53.33,53.37,643391.0,52.926,53.2623,52.7479,52.7875,643391.0
2023-01-06 09:30:00,53.77,54.32,53.31,53.61,338469.0,53.1831,53.7271,52.7282,53.0249,338469.0
2023-01-06 10:00:00,53.65,54.62,53.65,54.4,395759.0,53.0645,54.0239,53.0645,53.8063,395759.0
2023-01-06 11:00:00,54.41,54.51,54.16,54.4,218240.0,53.8162,53.9151,53.5689,53.8063,218240.0
2023-01-06 12:00:00,54.41,54.48,53.95,54.07,121113.0,53.8162,53.8854,53.3612,53.4799,121113.0
2023-01-06 13:00:00,54.07,54.83,54.05,54.53,182515.0,53.4799,54.2316,53.4601,53.9349,182515.0
2023-01-06 14:00:00,54.56,54.9,54.51,54.84,121748.0,53.9645,54.3008,53.9151,54.2415,121748.0
2023-01-06 15:00:00,54.87,55.14,54.72,54.99,598533.0,54.2711,54.5382,54.1228,54.3898,598533.0
2023-01-09 09:30:00,55.86,56.17,55.09,55.61,458916.0,55.2503,55.557,54.4887,55.0031,458916.0
2023-01-09 10:00:00,55.63,55.83,55.28,55.42,594061.0,55.0228,55.2207,54.6767,54.8151,594061.0
2023-01-09 11:00:00,55.41,56.29,55.41,56.12,457432.0,54.8052,55.6756,54.8052,55.5075,457432.0
2023-01-09 12:00:00,56.12,56.22,55.91,56.15,256923.0,55.5075,55.6064,55.2998,55.5372,256923.0
2023-01-09 13:00:00,56.15,56.87,56.11,56.8,370565.0,55.5372,56.2493,55.4976,56.1801,370565.0
2023-01-09 14:00:00,56.82,57.28,56.73,56.91,389261.0,56.1999,56.6548,56.1108,56.2889,389261.0
2023-01-09 15:00:00,56.91,57.45,56.81,57.29,928083.0,56.2889,56.823,56.19,56.6647,928083.0
2023-01-10 09:30:00,57.76,58.58,57.07,57.62,473068.0,57.1296,57.9406,56.4471,56.9911,473068.0
2023-01-10 10:00:00,57.63,58.58,57.51,58.43,511745.0,57.001,57.9406,56.8823,57.7923,511745.0
2023-01-10 11:00:00,58.42,58.76,58.21,58.33,278602.0,57.7824,58.1187,57.5747,57.6934,278602.0
2023-01-10 12:00:00,58.32,58.5,57.95,58.15,250597.0,57.6835,57.8615,57.3175,57.5153,250597.0
2023-01-10 13:00:00,58.14,58.26,57.84,58.15,225765.0,57.5055,57.6241,57.2087,57.5153,225765.0
2023-01-10 14:00:00,58.16,58.76,58.14,58.46,239227.0,57.5252,58.1187,57.5055,57.822,239227.0
2023-01-10 15:00:00,58.45,59.22,58.39,58.93,892634.0,57.8121,58.5737,57.7527,58.2868,892634.0
2023-01-11 09:30:00,59.23,59.64,58.79,59.19,290411.0,58.5836,58.9891,58.1484,58.544,290411.0
2023-01-11 10:00:00,59.19,59.62,58.5,58.7,542884.0,58.544,58.9693,57.8615,58.0593,542884.0
2023-01-11 11:00:00,58.71,59.56,58.66,59.53,316343.0,58.0692,58.91,58.0198,58.8803,316343.0
2023-01-11 12:00:00,59.54,59.68,59.18,59.34,249361.0,58.8902,59.0286,58.5341,58.6924,249361.0
2023-01-11 13:00:00,59.34,59.64,58.82,58.87,320381.0,58.6924,58.9891,58.178,58.2275,320381.0
2023-01-11 14:00:00,58.87,59.24,58.78,58.86,270423.0,58.2275,58.5934,58.1385,58.2176,270423.0
2023-01-11 15:00:00,58.85,59.28,58.73,59.17,767801.0,58.2077,58.633,58.089,58.5242,767801.0
2023-01-12 09:30:00,60.1,60.8,59.39,59.8,415444.0,59.4441,60.1364,58.7418,59.1473,415444.0
2023-01-12 10:00:00,59.81,60.93,59.81,60.91,553190.0,59.1572,60.265,59.1572,60.2452,553190.0
2023-01-12 11:00:00,60.91,62.11,60.62,61.81,825201.0,60.2452,61.4321,59.9584,61.1354,825201.0
2023-01-12 12:00:00,61.82,62.79,61.79,62.69,478937.0,61.1453,62.1047,61.1156,62.0058,478937.0
2023-01-12 13:00:00,62.7,63.37,62.54,63.04,773377.0,62.0157,62.6784,61.8574,62.352,773377.0
2023-01-12 14:00:00,63.04,63.06,62.26,62.32,644382.0,62.352,62.3718,61.5805,61.6398,644382.0
2023-01-12 15:00:00,62.35,62.71,62.32,62.43,1029867.0,61.6695,62.0256,61.6398,61.7486,1029867.0
2023-01-13 09:30:00,61.6,62.58,61.44,62.58,322754.0,60.9277,61.897,60.7694,61.897,322754.0
2023-01-13 10:00:00,62.6,63.37,62.54,62.87,663308.0,61.9168,62.6784,61.8574,62.1838,663308.0
2023-01-13 11:00:00,62.88,63.39,62.55,63.09,435989.0,62.1937,62.6982,61.8673,62.4014,435989.0
2023-01-13 12:00:00,63.1,63.11,62.72,62.94,281107.0,62.4113,62.4212,62.0355,62.2531,281107.0
2023-01-13 13:00:00,62.93,62.99,62.43,62.89,285501.0,62.2432,62.3025,61.7486,62.2036,285501.0
2023-01-13 14:00:00,62.88,63.24,62.87,63.05,228839.0,62.1937,62.5498,62.1838,62.3619,228839.0
2023-01-13 15:00:00,63.03,63.53,63.03,63.46,879499.0,62.3421,62.8366,62.3421,62.7674,879499.0
2023-01-17 09:30:00,63.55,63.84,62.76,63.56,369832.0,62.8564,63.1432,62.075,62.8663,369832.0
2023-01-17 10:00:00,63.56,64.49,63.55,64.14,633883.0,62.8663,63.7861,62.8564,63.44,633883.0
2023-01-17 11:00:00,64.14,64.21,63.6,63.76,278968.0,63.44,63.5092,62.9059,63.0641,278968.0
2023-01-17 12:00:00,63.77,64.18,63.67,64.04,176962.0,63.074,63.4795,62.9751,63.3411,176962.0
2023-01-17 13:00:00,64.03,64.44,63.88,64.27,338773.0,63.3312,63.7367,63.1828,63.5685,338773.0
2023-01-17 14:00:00,64.28,64.45,63.85,64.11,324121.0,63.5784,63.7466,63.1531,63.4103,324121.0
2023-01-17 15:00:00,64.11,64.41,63.98,64.16,837900.0,63.4103,63.707,63.2817,63.4597,837900.0
2023-01-18 09:30:00,65.0,65.27,64.01,64.61,379828.0,64.2906,64.5576,63.3114,63.9048,379828.0
2023-01-18 10:00:00,64.61,64.81,63.1,63.32,464296.0,63.9048,64.1027,62.4113,62.6289,464296.0
2023-01-18 11:00:00,63.28,63.32,62.15,62.88,515727.0,62.5894,62.6289,61.4717,62.1937,515727.0
2023-01-18 12:00:00,62.87,63.03,62.33,62.37,261158.0,62.1838,62.3421,61.6497,61.6893,261158.0
2023-01-18 13:00:00,62.38,62.62,61.86,62.46,245667.0,61.6992,61.9366,61.1848,61.7783,245667.0
2023-01-18 14:00:00,62.47,62.56,62.14,62.22,206002.0,61.7882,61.8772,61.4618,61.5409,206002.0
2023-01-18 15:00:00,62.21,62.52,62.08,62.22,574757.0,61.531,61.8376,61.4024,61.5409,574757.0
2023-01-19 09:30:00,61.05,61.59,60.76,61.23,340853.0,60.3837,60.9178,60.0969,60.5617,340853.0
2023-01-19 10:00:00,61.19,61.68,60.47,60.87,359817.0,60.5222,61.0068,59.81,60.2057,359817.0
2023-01-19 11:00:00,60.85,61.11,59.94,60.06,477650.0,60.1859,60.443,59.2858,59.4045,477650.0
2023-01-19 12:00:00,60.07,60.77,60.06,60.29,250823.0,59.4144,60.1067,59.4045,59.632,250823.0
2023-01-19 13:00:00,60.31,60.96,60.22,60.62,295513.0,59.6518,60.2947,59.5627,59.9584,295513.0
2023-01-19 14:00:00,60.62,61.42,60.5,61.29,323488.0,59.9584,60.7497,59.8397,60.6211,323488.0
2023-01-19 15:00:00,61.31,61.52,60.66,60.77,701931.0,60.6409,60.8486,59.9979,60.1067,701931.0
2023-01-20 09:30:00,61.54,62.04,61.16,61.82,310402.0,60.8683,61.3629,60.4925,61.1453,310402.0
2023-01-20 10:00:00,61.81,62.54,61.64,62.52,265406.0,61.1354,61.8574,60.9673,61.8376,265406.0
2023-01-20 11:00:00,62.56,63.41,62.56,62.85,500658.0,61.8772,62.7179,61.8772,62.164,500658.0
2023-01-20 12:00:00,62.9,63.28,62.76,62.82,266461.0,62.2135,62.5894,62.075,62.1344,266461.0
2023-01-20 13:00:00,62.83,63.32,62.78,63.23,276762.0,62.1443,62.6289,62.0948,62.5399,276762.0
2023-01-20 14:00:00,63.23,63.24,62.52,62.7,209186.0,62.5399,62.5498,61.8376,62.0157,209186.0
2023-01-20 15:00:00,62.68,63.03,62.66,62.98,570835.0,61.9959,62.3421,61.9761,62.2926,570835.0
2023-01-23 09:30:00,63.32,63.75,62.95,63.39,220928.0,62.6289,63.0542,62.263,62.6982,220928.0
2023-01-23 10:00:00,63.37,63.87,63.13,63.29,297080.0,62.6784,63.1729,62.441,62.5992,297080.0
2023-01-23 11:00:00,63.28,63.57,63.05,63.2,321464.0,62.5894,62.8762,62.3619,62.5102,321464.0
2023-01-23 12:00:00,63.23,63.41,62.98,63.32,314092.0,62.5399,62.7179,62.2926,62.6289,314092.0
2023-01-23 13:00:00,63.33,63.66,63.2,63.42,174212.0,62.6388,62.9652,62.5102,62.7278,174212.0
2023-01-23 14:00:00,63.42,63.56,63.07,63.38,218361.0,62.7278,62.8663,62.3816,62.6883,218361.0
2023-01-23 15:00:00,63.38,63.57,62.96,63.38,555522.0,62.6883,62.8762,62.2728,62.6883,555522.0
2023-01-24 09:30:00,62.69,64.24,62.67,63.94,264702.0,62.0058,63.5389,61.986,63.2421,264702.0
2023-01-24 10:00:00,63.96,64.42,63.47,64.32,452577.0,63.2619,63.7169,62.7773,63.618,452577.0
2023-01-24 11:00:00,64.34,64.72,64.03,64.11,478839.0,63.6378,64.0136,63.3312,63.4103,478839.0
2023-01-24 12:00:00,64.11,64.3,63.83,63.92,172836.0,63.4103,63.5982,63.1333,63.2224,172836.0
2023-01-24 13:00:00,63.93,64.04,63.76,63.86,129900.0,63.2323,63.3411,63.0641,63.163,129900.0
2023-01-24 14:00:00,63.87,64.02,63.68,63.98,129090.0,63.1729,63.3213,62.985,63.2817,129090.0
2023-01-24 15:00:00,64.02,64.2,63.6,63.95,485070.0,63.3213,63.4993,62.9059,63.252,485070.0
2023-01-25 09:30:00,62.89,63.14,61.83,61.9,284023.0,62.2036,62.4509,61.1552,61.2244,284023.0
2023-01-25 10:00:00,61.92,62.75,61.84,62.74,309281.0,61.2442,62.0651,61.1651,62.0552,309281.0
2023-01-25 11:00:00,62.73,63.49,62.58,63.0,243726.0,62.0454,62.7971,61.897,62.3124,243726.0
2023-01-25 12:00:00,63.0,63.24,62.68,63.2,124637.0,62.3124,62.5498,61.9959,62.5102,124637.0
2023-01-25 13:00:00,63.2,63.51,63.16,63.47,126486.0,62.5102,62.8168,62.4707,62.7773,126486.0
2023-01-25 14:00:00,63.48,63.91,63.39,63.74,176150.0,62.7872,63.2125,62.6982,63.0443,176150.0
2023-01-25 15:00:00,63.75,63.95,63.61,63.87,432023.0,63.0542,63.252,62.9158,63.1729,432023.0
2023-01-26 09:30:00,64.53,64.7,62.98,63.61,290615.0,63.8257,63.9939,62.2926,62.9158,290615.0
2023-01-26 10:00:00,63.54,63.95,63.12,63.44,196351.0,62.8465,63.252,62.4311,62.7476,196351.0
2023-01-26 11:00:00,63.41,64.33,63.34,64.02,179490.0,62.7179,63.6279,62.6487,63.3213,179490.0
2023-01-26 12:00:00,64.05,64.26,63.42,63.68,142177.0,63.3509,63.5587,62.7278,62.985,142177.0
2023-01-26 13:00:00,63.7,63.83,63.46,63.74,133145.0,63.0048,63.1333,62.7674,63.0443,133145.0
2023-01-26 14:00:00,63.76,63.76,63.31,63.4,193133.0,63.0641,63.0641,62.619,62.708,193133.0
2023-01-26 15:00:00,63.39,63.97,63.27,63.92,521985.0,62.6982,63.2718,62.5795,63.2224,521985.0
2023-01-27 09:30:00,64.0,64.46,63.59,63.75,269507.0,63.3015,63.7565,62.896,63.0542,269507.0
2023-01-27 10:00:00,63.8,64.37,63.52,63.69,332060.0,63.1037,63.6675,62.8267,62.9949,332060.0
2023-01-27 11:00:00,63.66,63.77,63.29,63.64,239561.0,62.9652,63.074,62.5992,62.9454,239561.0
2023-01-27 12:00:00,63.63,63.81,63.43,63.57,146192.0,62.9355,63.1136,62.7377,62.8762,146192.0
2023-01-27 13:00:00,63.59,64.37,63.51,64.23,246254.0,62.896,63.6675,62.8168,63.529,246254.0
2023-01-27 14:00:00,64.23,64.6,64.01,64.38,271078.0,63.529,63.8949,63.3114,63.6773,271078.0
2023-01-27 15:00:00,64.39,64.49,63.72,63.81,581664.0,63.6872,63.7861,63.0245,63.1136,581664.0
2023-01-30 09:30:00,62.9,64.73,62.55,64.17,222817.0,62.2135,64.0235,61.8673,63.4696,222817.0
2023-01-30 10:00:00,64.14,64.27,63.47,63.87,271536.0,63.44,63.5685,62.7773,63.1729,271536.0
2023-01-30 11:00:00,63.9,64.43,63.5,63.71,292967.0,63.2026,63.7268,62.807,63.0147,292967.0
2023-01-30 12:00:00,63.69,63.99,63.15,63.25,146757.0,62.9949,63.2916,62.4608,62.5597,146757.0
2023-01-30 13:00:00,63.24,63.64,63.06,63.63,184241.0,62.5498,62.9454,62.3718,62.9355,184241.0
2023-01-30 14:00:00,63.67,63.69,63.2,63.35,131985.0,62.9751,62.9949,62.5102,62.6586,131985.0
2023-01-30 15:00:00,63.34,64.35,63.0,63.01,536488.0,62.6487,63.6477,62.3124,62.3223,536488.0
2023-01-31 09:30:00,63.85,64.15,63.25,63.63,238534.0,63.1531,63.4499,62.5597,62.9355,238534.0
2023-01-31 10:00:00,63.63,64.19,63.07,64.16,222417.0,62.9355,63.4894,62.3816,63.4597,222417.0
2023-01-31 11:00:00,64.17,64.36,63.9,64.15,205925.0,63.4696,63.6576,63.2026,63.4499,205925.0
2023-01-31 12:00:00,64.14,64.34,63.88,63.95,133807.0,63.44,63.6378,63.1828,63.252,133807.0
2023-01-31 13:00:00,63.96,64.31,63.9,64.28,101939.0,63.2619,63.6081,63.2026,63.5784,101939.0
2023-01-31 14:00:00,64.3,64.48,64.3,64.38,139994.0,63.5982,63.7763,63.5982,63.6773,139994.0
2023-01-31 15:00:00,64.39,64.96,64.03,64.94,503973.0,63.6872,64.251,63.3312,64.2312,503973.0
2023-02-01 09:30:00,65.0,66.02,64.98,65.45,312636.0,64.2906,65.2994,64.2708,64.7357,312636.0
2023-02-01 10:00:00,65.41,65.53,64.39,64.45,223125.0,64.6961,64.8148,63.6872,63.7466,223125.0
2023-02-01 11:00:00,64.46,65.04,64.25,64.78,155674.0,63.7565,64.3301,63.5488,64.073,155674.0
2023-02-01 12:00:00,64.79,65.23,64.6,65.18,132848.0,64.0829,64.5181,63.8949,64.4686,132848.0
2023-02-01 13:00:00,65.17,65.77,64.85,65.02,251248.0,64.4587,65.0522,64.1422,64.3104,251248.0
2023-02-01 14:00:00,65.05,66.94,64.67,66.49,438787.0,64.34,66.2094,63.9642,65.7643,438787.0
2023-02-01 15:00:00,66.52,67.45,66.41,67.3,973358.0,65.794,66.7138,65.6852,66.5655,973358.0
2023-02-02 09:30:00,68.14,69.05,67.75,67.8,466409.0,67.3963,68.2964,67.0106,67.06,466409.0
2023-02-02 10:00:00,67.78,70.07,67.6,69.99,628743.0,67.0402,69.3052,66.8622,69.2261,628743.0
2023-02-02 11:00:00,70.0,70.18,69.39,69.47,412987.0,69.236,69.414,68.6327,68.7118,412987.0
2023-02-02 12:00:00,69.46,69.58,69.04,69.34,203667.0,68.7019,68.8206,68.2865,68.5832,203667.0
2023-02-02 13:00:00,69.37,70.07,69.29,70.05,220487.0,68.6129,69.3052,68.5338,69.2855,220487.0
2023-02-02 14:00:00,70.06,70.07,68.76,68.78,413868.0,69.2954,69.3052,68.0095,68.0293,413868.0
2023-02-02 15:00:00,68.77,69.45,68.61,69.34,584629.0,68.0194,68.692,67.8612,68.5832,584629.0
2023-02-03 09:30:00,68.08,68.68,67.61,68.32,370015.0,67.337,67.9304,66.8721,67.5743,370015.0
2023-02-03 10:00:00,68.31,69.39,68.08,68.99,254615.0,67.5645,68.6327,67.337,68.237,254615.0
2023-02-03 11:00:00,68.99,69.31,68.64,68.81,206013.0,68.237,68.5535,67.8909,68.059,206013.0
2023-02-03 12:00:00,68.79,69.34,68.77,68.8,144978.0,68.0392,68.5832,68.0194,68.0491,144978.0
2023-02-03 13:00:00,68.76,68.87,67.82,68.26,212615.0,68.0095,68.1183,67.0798,67.515,212615.0
2023-02-03 14:00:00,68.26,68.57,67.97,68.2,223867.0,67.515,67.8216,67.2282,67.4557,223867.0
2023-02-03 15:00:00,68.19,68.57,67.98,68.43,408179.0,67.4458,67.8216,67.2381,67.6831,408179.0
2023-02-06 09:30:00,67.79,68.65,67.49,68.39,285303.0,67.0501,67.9007,66.7534,67.6436,285303.0
2023-02-06 10:00:00,68.42,68.95,67.97,68.71,540637.0,67.6733,68.1975,67.2282,67.9601,540637.0
2023-02-06 11:00:00,68.7,69.49,68.6,69.25,370667.0,67.9502,68.7316,67.8513,68.4942,370667.0
2023-02-06 12:00:00,69.23,69.5,68.96,69.15,188275.0,68.4744,68.7415,68.2074,68.3953,188275.0
2023-02-06 13:00:00,69.14,69.28,68.68,69.09,306498.0,68.3854,68.5239,67.9304,68.3359,306498.0
2023-02-06 14:00:00,69.07,69.34,68.74,68.83,240180.0,68.3162,68.5832,67.9898,68.0788,240180.0
2023-02-06 15:00:00,68.84,69.16,68.63,69.09,692497.0,68.0887,68.4052,67.881,68.3359,692497.0
2023-02-07 09:30:00,72.4,75.68,71.8,75.18,2129229.0,71.6098,74.854,71.0164,74.3595,2129229.0
2023-02-07 10:00:00,75.19,75.78,71.08,72.21,3035427.0,74.3694,74.9529,70.3042,71.4219,3035427.0
2023-02-07 11:00:00,72.2,72.46,70.13,70.38,1347349.0,71.412,71.6692,69.3646,69.6119,1347349.0
2023-02-07 12:00:00,70.39,73.11,70.29,72.82,1024800.0,69.6218,72.3121,69.5228,72.0252,1024800.0
2023-02-07 13:00:00,72.87,73.35,71.34,73.12,1119438.0,72.0747,72.5494,70.5614,72.322,1119438.0
2023-02-07 14:00:00,73.1,73.86,72.81,73.78,1039437.0,72.3022,73.0539,72.0153,72.9748,1039437.0
2023-02-07 15:00:00,73.79,74.25,73.27,74.04,1683451.0,72.9846,73.4396,72.4703,73.2319,1683451.0
2023-02-08 09:30:00,74.4,75.23,73.62,74.48,572914.0,73.588,74.4089,72.8165,73.6671,572914.0
2023-02-08 10:00:00,74.45,75.46,73.15,73.31,960684.0,73.6374,74.6364,72.3516,72.5099,960684.0
2023-02-08 11:00:00,73.34,73.5,72.12,73.42,787393.0,72.5396,72.6978,71.3329,72.6187,787393.0
2023-02-08 12:00:00,73.4,74.0,73.16,73.84,338396.0,72.5989,73.1924,72.3615,73.0341,338396.0
2023-02-08 13:00:00,73.85,74.61,73.7,74.51,723181.0,73.044,73.7957,72.8956,73.6968,723181.0
2023-02-08 14:00:00,74.52,75.34,74.44,74.77,480825.0,73.7067,74.5177,73.6275,73.9539,480825.0
2023-02-08 15:00:00,74.78,75.06,74.45,74.55,1128030.0,73.9638,74.2408,73.6374,73.7363,1128030.0
2023-02-09 09:30:00,75.47,76.3,75.26,75.72,490655.0,74.6463,75.4672,74.4386,74.8936,490655.0
2023-02-09 10:00:00,75.71,75.91,73.54,74.25,778342.0,74.8837,75.0815,72.7374,73.4396,778342.0
2023-02-09 11:00:00,74.23,74.86,73.86,74.7,409968.0,73.4198,74.043,73.0539,73.8847,409968.0
2023-02-09 12:00:00,74.68,74.78,73.88,74.12,215524.0,73.8649,73.9638,73.0737,73.311,215524.0
2023-02-09 13:00:00,74.14,74.62,73.87,74.23,184191.0,73.3308,73.8056,73.0638,73.4198,184191.0
2023-02-09 14:00:00,74.22,74.28,73.46,73.63,258007.0,73.41,73.4693,72.6582,72.8264,258007.0
2023-02-09 15:00:00,73.62,73.9,72.87,73.54,904373.0,72.8165,73.0934,72.0747,72.7374,904373.0
2023-02-10 09:30:00,72.73,72.96,71.94,72.24,306773.0,71.9362,72.1637,71.1548,71.4516,306773.0
2023-02-10 10:00:00,72.31,72.68,71.36,72.5,496780.0,71.5208,71.8868,70.5812,71.7087,496780.0
2023-02-10 11:00:00,72.5,72.69,72.12,72.48,256985.0,71.7087,71.8966,71.3329,71.6889,256985.0
2023-02-10 12:00:00,72.46,72.55,71.83,71.89,292679.0,71.6692,71.7582,71.046,71.1054,292679.0
2023-02-10 13:00:00,71.92,72.02,71.23,71.39,462813.0,71.1351,71.234,70.4526,70.6108,462813.0
2023-02-10 14:00:00,71.39,71.42,70.86,71.05,298866.0,70.6108,70.6405,70.0866,70.2745,298866.0
2023-02-10 15:00:00,71.06,71.73,71.01,71.65,572835.0,70.2844,70.9471,70.235,70.868,572835.0
2023-02-13 09:30:00,71.74,72.46,71.59,72.09,256680.0,70.957,71.6692,70.8087,71.3032,256680.0
2023-02-13 10:00:00,72.09,72.83,72.0,72.39,381229.0,71.3032,72.0351,71.2142,71.5999,381229.0
2023-02-13 11:00:00,72.4,73.29,72.4,73.14,241670.0,71.6098,72.4901,71.6098,72.3417,241670.0
2023-02-13 12:00:00,73.14,73.47,73.02,73.39,147657.0,72.3417,72.6681,72.223,72.589,147657.0
2023-02-13 13:00:00,73.36,73.66,73.27,73.41,131313.0,72.5593,72.8561,72.4703,72.6088,131313.0
2023-02-13 14:00:00,73.42,73.95,73.39,73.95,186438.0,72.6187,73.1429,72.589,73.1429,186438.0
2023-02-13 15:00:00,73.95,74.16,73.77,74.01,572170.0,73.1429,73.3506,72.9649,73.2022,572170.0
2023-02-14 09:30:00,73.8,75.28,73.33,75.12,322484.0,72.9945,74.4584,72.5297,74.3001,322484.0
2023-02-14 10:00:00,75.17,75.49,74.02,74.31,412982.0,74.3496,74.6661,73.2121,73.499,412982.0
2023-02-14 11:00:00,74.31,75.0,74.22,74.54,270459.0,73.499,74.1814,73.41,73.7265,270459.0
2023-02-14 12:00:00,74.49,74.96,74.29,74.76,122400.0,73.677,74.1419,73.4792,73.9441,122400.0
2023-02-14 13:00:00,74.74,75.23,74.71,75.18,168749.0,73.9243,74.4089,73.8946,74.3595,168749.0
2023-02-14 14:00:00,75.16,75.5,74.99,75.41,273895.0,74.3397,74.676,74.1715,74.587,273895.0
2023-02-14 15:00:00,75.44,75.73,75.13,75.38,519281.0,74.6166,74.9035,74.31,74.5573,519281.0
2023-02-15 09:30:00,75.0,75.5,73.86,74.14,247269.0,74.1814,74.676,73.0539,73.3308,247269.0
2023-02-15 10:00:00,74.12,76.0,74.12,75.0,455681.0,73.311,75.1705,73.311,74.1814,455681.0
2023-02-15 11:00:00,75.0,75.46,74.83,75.09,162233.0,74.1814,74.6364,74.0133,74.2705,162233.0
2023-02-15 12:00:00,75.09,75.43,74.9,75.33,133857.0,74.2705,74.6067,74.0825,74.5078,133857.0
2023-02-15 13:00:00,75.37,75.78,75.37,75.71,105687.0,74.5474,74.9529,74.5474,74.8837,105687.0
2023-02-15 14:00:00,75.73,75.8,75.41,75.51,177448.0,74.9035,74.9727,74.587,74.6859,177448.0
2023-02-15 15:00:00,75.52,75.82,75.49,75.76,367664.0,74.6958,74.9925,74.6661,74.9331,367664.0
2023-02-16 09:30:00,74.99,75.08,73.57,73.85,320813.0,74.1715,74.2606,72.767,73.044,320813.0
2023-02-16 10:00:00,73.81,74.77,73.58,74.33,334000.0,73.0044,73.9539,72.7769,73.5188,334000.0
2023-02-16 11:00:00,74.33,74.94,74.24,74.58,143115.0,73.5188,74.1221,73.4297,73.766,143115.0
2023-02-16 12:00:00,74.56,74.87,74.16,74.2,206743.0,73.7462,74.0529,73.3506,73.3902,206743.0
2023-02-16 13:00:00,74.23,74.47,73.9,74.25,184077.0,73.4198,73.6572,73.0934,73.4396,184077.0
2023-02-16 14:00:00,74.25,74.94,74.24,74.66,244809.0,73.4396,74.1221,73.4297,73.8451,244809.0
2023-02-16 15:00:00,74.65,74.9,73.75,73.91,678748.0,73.8353,74.0825,72.9451,73.1033,678748.0
2023-02-17 09:30:00,73.39,73.71,72.53,72.84,164238.0,72.589,72.9055,71.7384,72.045,164238.0
2023-02-17 10:00:00,72.87,73.43,72.87,73.14,159803.0,72.0747,72.6286,72.0747,72.3417,159803.0
2023-02-17 11:00:00,73.11,73.53,73.02,73.27,101807.0,72.3121,72.7275,72.223,72.4703,101807.0
2023-02-17 12:00:00,73.28,73.36,72.55,72.79,194150.0,72.4802,72.5593,71.7582,71.9956,194150.0
2023-02-17 13:00:00,72.82,73.22,72.78,72.95,81418.0,72.0252,72.4209,71.9857,72.1538,81418.0
2023-02-17 14:00:00,72.95,73.24,72.77,73.2,83297.0,72.1538,72.4406,71.9758,72.4011,83297.0
2023-02-17 15:00:00,73.21,73.27,72.92,73.05,372311.0,72.411,72.4703,72.1241,72.2527,372311.0
2023-02-21 09:30:00,72.0,73.6,71.99,72.05,342267.0,71.2142,72.7967,71.2043,71.2636,342267.0
2023-02-21 10:00:00,72.05,72.43,71.57,71.84,324738.0,71.2636,71.6395,70.7889,71.0559,324738.0
2023-02-21 11:00:00,71.86,72.13,71.38,71.7,372355.0,71.0757,71.3428,70.6009,70.9175,372355.0
2023-02-21 12:00:00,71.7,72.09,71.67,72.05,130711.0,70.9175,71.3032,70.8878,71.2636,130711.0
2023-02-21 13:00:00,72.04,72.08,71.54,71.67,137020.0,71.2537,71.2933,70.7592,70.8878,137020.0
2023-02-21 14:00:00,71.67,71.89,71.51,71.84,166858.0,70.8878,71.1054,70.7295,71.0559,166858.0
2023-02-21 15:00:00,71.82,72.14,71.57,71.78,537316.0,71.0361,71.3527,70.7889,70.9966,537316.0
2023-02-22 09:30:00,71.6,72.74,71.3,72.31,144822.0,70.8185,71.9461,70.5218,71.5208,144822.0
2023-02-22 10:00:00,72.3,72.33,71.09,71.88,300947.0,71.5109,71.5406,70.3141,71.0955,300947.0
2023-02-22 11:00:00,71.96,72.13,71.62,72.11,150462.0,71.1746,71.3428,70.8383,71.323,150462.0
2023-02-22 12:00:00,72.11,72.26,71.74,72.08,87378.0,71.323,71.4713,70.957,71.2933,87378.0
2023-02-22 13:00:00,72.06,72.32,71.91,72.1,125311.0,71.2735,71.5307,71.1252,71.3131,125311.0
2023-02-22 14:00:00,72.09,72.32,71.55,71.57,149247.0,71.3032,71.5307,70.7691,70.7889,149247.0
2023-02-22 15:00:00,71.55,71.71,71.33,71.53,387947.0,70.7691,70.9273,70.5515,70.7493,387947.0
2023-02-23 09:30:00,72.42,72.58,71.65,72.3,170500.0,71.6296,71.7879,70.868,71.5109,170500.0
2023-02-23 10:00:00,72.35,72.54,71.46,71.48,309794.0,71.5604,71.7483,70.6801,70.6999,309794.0
2023-02-23 11:00:00,71.49,71.8,70.76,70.79,165300.0,70.7097,71.0164,69.9877,70.0174,165300.0
2023-02-23 12:00:00,70.77,71.31,70.62,71.3,104963.0,69.9976,70.5317,69.8492,70.5218,104963.0
2023-02-23 13:00:00,71.27,71.55,71.06,71.43,91423.0,70.4921,70.7691,70.2844,70.6504,91423.0
2023-02-23 14:00:00,71.44,72.02,71.37,71.76,150200.0,70.6603,71.234,70.5911,70.9768,150200.0
2023-02-23 15:00:00,71.76,72.38,71.63,71.7,448614.0,70.9768,71.59,70.8482,70.9175,448614.0
2023-02-24 09:30:00,70.17,70.65,69.5,69.86,228155.0,69.4042,69.8789,68.7415,69.0975,228155.0
2023-02-24 10:00:00,69.97,70.07,69.23,69.65,250389.0,69.2063,69.3052,68.4744,68.8898,250389.0
2023-02-24 11:00:00,69.66,69.92,69.38,69.87,110076.0,68.8997,69.1569,68.6228,69.1074,110076.0
2023-02-24 12:00:00,69.88,69.89,69.24,69.29,138540.0,69.1173,69.1272,68.4843,68.5338,138540.0
2023-02-24 13:00:00,69.29,69.71,69.1,69.58,195714.0,68.5338,68.9492,68.3458,68.8206,195714.0
2023-02-24 14:00:00,69.61,70.01,69.58,69.93,119766.0,68.8503,69.2459,68.8206,69.1668,119766.0
2023-02-24 15:00:00,69.92,70.24,69.91,70.18,455196.0,69.1569,69.4734,69.147,69.414,455196.0
2023-02-27 09:30:00,71.5,72.51,71.15,72.5,321558.0,70.7196,71.7186,70.3735,71.7087,321558.0
2023-02-27 10:00:00,72.49,72.58,71.65,72.06,326818.0,71.6988,71.7879,70.868,71.2735,326818.0
2023-02-27 11:00:00,72.06,72.59,71.96,72.51,202870.0,71.2735,71.7977,71.1746,71.7186,202870.0
2023-02-27 12:00:00,72.53,72.54,72.08,72.27,103851.0,71.7384,71.7483,71.2933,71.4812,103851.0
2023-02-27 13:00:00,72.28,72.39,72.01,72.39,110506.0,71.4911,71.5999,71.2241,71.5999,110506.0
2023-02-27 14:00:00,72.4,72.52,72.03,72.19,115991.0,71.6098,71.7285,71.2439,71.4021,115991.0
2023-02-27 15:00:00,72.17,72.26,71.68,72.05,462036.0,71.3823,71.4713,70.8977,71.2636,462036.0
2023-02-28 09:30:00,71.19,71.45,69.92,70.75,422559.0,70.413,70.6702,69.1569,69.9778,422559.0
2023-02-28 10:00:00,70.75,70.96,69.68,69.95,573075.0,69.9778,70.1855,68.9195,69.1866,573075.0
2023-02-28 11:00:00,69.97,70.93,69.95,70.76,293914.0,69.2063,70.1559,69.1866,69.9877,293914.0
2023-02-28 12:00:00,70.76,70.87,70.54,70.84,153098.0,69.9877,70.0965,69.7701,70.0668,153098.0
2023-02-28 13:00:00,70.84,71.25,70.83,71.13,156590.0,70.0668,70.4724,70.0569,70.3537,156590.0
2023-02-28 14:00:00,71.15,71.28,70.79,70.89,133420.0,70.3735,70.502,70.0174,70.1163,133420.0
2023-02-28 15:00:00,70.88,71.02,70.62,70.62,507993.0,70.1064,70.2449,69.8492,69.8492,507993.0
2023-03-01 09:30:00,70.84,71.4,70.62,71.01,139988.0,70.0668,70.6207,69.8492,70.235,139988.0
2023-03-01 10:00:00,70.86,71.74,70.69,71.19,291815.0,70.0866,70.957,69.9185,70.413,291815.0
2023-03-01 11:00:00,71.17,71.56,70.81,71.46,225138.0,70.3932,70.779,70.0372,70.6801,225138.0
2023-03-01 12:00:00,71.47,72.22,71.3,71.95,209513.0,70.69,71.4318,70.5218,71.1647,209513.0
2023-03-01 13:00:00,71.95,72.05,71.3,71.35,147669.0,71.1647,71.2636,70.5218,70.5713,147669.0
2023-03-01 14:00:00,71.32,71.44,71.04,71.08,98317.0,70.5416,70.6603,70.2647,70.3042,98317.0
2023-03-01 15:00:00,71.06,71.64,71.05,71.49,429129.0,70.2844,70.8581,70.2745,70.7097,429129.0
2023-03-02 09:30:00,70.8,71.3,70.15,70.46,247324.0,70.0273,70.5218,69.3844,69.691,247324.0
2023-03-02 10:00:00,70.48,70.99,69.89,69.91,243150.0,69.7108,70.2152,69.1272,69.147,243150.0
2023-03-02 11:00:00,69.92,70.52,69.92,69.96,245741.0,69.1569,69.7503,69.1569,69.1964,245741.0
2023-03-02 12:00:00,69.95,70.88,69.77,70.84,161610.0,69.1866,70.1064,69.0085,70.0668,161610.0
2023-03-02 13:00:00,70.83,71.17,70.57,71.15,178906.0,70.0569,70.3932,69.7998,70.3735,178906.0
2023-03-02 14:00:00,71.17,71.7,71.09,71.6,161962.0,70.3932,70.9175,70.3141,70.8185,161962.0
2023-03-02 15:00:00,71.57,72.04,71.42,71.97,322767.0,70.7889,71.2537,70.6405,71.1845,322767.0
2023-03-03 09:30:00,72.74,73.35,72.0,72.76,276177.0,71.9461,72.5494,71.2142,71.9659,276177.0
2023-03-03 10:00:00,72.8,73.78,72.31,73.76,322677.0,72.0054,72.9748,71.5208,72.955,322677.0
2023-03-03 11:00:00,73.78,74.34,73.49,74.05,368221.0,72.9748,73.5286,72.6879,73.2418,368221.0
2023-03-03 12:00:00,74.1,74.39,73.94,74.09,191209.0,73.2913,73.5781,73.133,73.2814,191209.0
2023-03-03 13:00:00,74.07,74.1,73.69,73.95,145982.0,73.2616,73.2913,72.8857,73.1429,145982.0
2023-03-03 14:00:00,73.96,74.03,73.81,73.88,108749.0,73.1528,73.222,73.0044,73.0737,108749.0
2023-03-03 15:00:00,73.89,74.1,73.81,74.02,561959.0,73.0836,73.2913,73.0044,73.2121,561959.0
2023-03-06 09:30:00,74.08,75.5,73.73,75.45,374828.0,73.2715,74.676,72.9253,74.6265,374828.0
2023-03-06 10:00:00,75.44,75.83,75.13,75.23,560742.0,74.6166,75.0024,74.31,74.4089,560742.0
2023-03-06 11:00:00,75.22,75.25,74.53,74.85,388393.0,74.399,74.4287,73.7166,74.0331,388393.0
2023-03-06 12:00:00,74.85,75.02,74.2,74.35,157560.0,74.0331,74.2012,73.3902,73.5385,157560.0
2023-03-06 13:00:00,74.33,74.55,74.03,74.05,138959.0,73.5188,73.7363,73.222,73.2418,138959.0
2023-03-06 14:00:00,74.04,74.63,74.03,74.62,193605.0,73.2319,73.8155,73.222,73.8056,193605.0
2023-03-06 15:00:00,74.62,74.75,74.12,74.15,412578.0,73.8056,73.9342,73.311,73.3407,412578.0
2023-03-07 09:30:00,74.16,75.17,74.16,74.38,216837.0,73.3506,74.3496,73.3506,73.5682,216837.0
2023-03-07 10:00:00,74.4,74.82,73.57,74.1,317403.0,73.588,74.0034,72.767,73.2913,317403.0
2023-03-07 11:00:00,74.13,74.39,74.01,74.17,176760.0,73.3209,73.5781,73.2022,73.3605,176760.0
2023-03-07 12:00:00,74.2,74.71,73.98,74.29,127818.0,73.3902,73.8946,73.1726,73.4792,127818.0
2023-03-07 13:00:00,74.28,74.37,73.55,73.62,139726.0,73.4693,73.5583,72.7473,72.8165,139726.0
2023-03-07 14:00:00,73.62,73.84,73.1,73.13,123501.0,72.8165,73.0341,72.3022,72.3318,123501.0
2023-03-07 15:00:00,73.12,73.64,73.12,73.27,327171.0,72.322,72.8363,72.322,72.4703,327171.0
2023-03-08 09:30:00,73.26,73.46,72.39,73.2,186329.0,72.4604,72.6582,71.5999,72.4011,186329.0
2023-03-08 10:00:00,73.21,73.51,72.4,72.58,218588.0,72.411,72.7077,71.6098,71.7879,218588.0
2023-03-08 11:00:00,72.57,73.4,72.57,73.36,220031.0,71.778,72.5989,71.778,72.5593,220031.0
2023-03-08 12:00:00,73.36,73.4,71.37,71.51,377034.0,72.5593,72.5989,70.5911,70.7295,377034.0
2023-03-08 13:00:00,71.5,71.73,71.04,71.38,213035.0,70.7196,70.9471,70.2647,70.6009,213035.0
2023-03-08 14:00:00,71.41,71.78,71.36,71.56,183663.0,70.6306,70.9966,70.5812,70.779,183663.0
2023-03-08 15:00:00,71.56,72.35,71.22,72.19,620377.0,70.779,71.5604,70.4427,71.4021,620377.0
2023-03-09 09:30:00,71.75,72.0,70.77,71.33,264627.0,70.9669,71.2142,69.9976,70.5515,264627.0
2023-03-09 10:00:00,71.34,71.79,70.61,71.01,396405.0,70.5614,71.0065,69.8394,70.235,396405.0
2023-03-09 11:00:00,70.97,71.1,70.01,70.03,338396.0,70.1954,70.324,69.2459,69.2657,338396.0
2023-03-09 12:00:00,70.03,70.17,69.52,69.57,228125.0,69.2657,69.4042,68.7612,68.8107,228125.0
2023-03-09 13:00:00,69.58,69.86,68.51,68.66,320922.0,68.8206,69.0975,67.7623,67.9106,320922.0
2023-03-09 14:00:00,68.66,69.02,68.26,68.65,431813.0,67.9106,68.2667,67.515,67.9007,431813.0
2023-03-09 15:00:00,68.66,68.67,67.9,68.26,934527.0,67.9106,67.9205,67.1589,67.515,934527.0
2023-03-10 09:30:00,68.38,68.38,64.94,65.81,584420.0,67.6337,67.6337,64.2312,65.0917,584420.0
2023-03-10 10:00:00,65.81,68.18,65.8,68.17,574355.0,65.0917,67.4359,65.0818,67.426,574355.0
2023-03-10 11:00:00,68.18,68.88,67.28,67.37,653257.0,67.4359,68.1282,66.5457,66.6347,653257.0
2023-03-10 12:00:00,67.36,67.96,66.92,67.05,360944.0,66.6248,67.2183,66.1896,66.3182,360944.0
2023-03-10 13:00:00,67.05,67.06,66.1,66.63,345997.0,66.3182,66.3281,65.3786,65.9028,345997.0
2023-03-10 14:00:00,66.62,67.65,66.62,67.2,326311.0,65.8929,66.9117,65.8929,66.4666,326311.0
2023-03-10 15:00:00,67.22,67.36,66.51,66.87,618104.0,66.4863,66.6248,65.7841,66.1402,618104.0
2023-03-13 09:30:00,64.82,65.27,63.08,64.97,729312.0,64.1125,64.5576,62.3915,64.2609,729312.0
2023-03-13 10:00:00,64.97,65.55,63.78,64.49,621411.0,64.2609,64.8346,63.0839,63.7861,621411.0
2023-03-13 11:00:00,64.53,65.61,64.27,65.04,637583.0,63.8257,64.8939,63.5685,64.3301,637583.0
2023-03-13 12:00:00,65.06,65.38,63.92,64.26,286099.0,64.3499,64.6664,63.2224,63.5587,286099.0
2023-03-13 13:00:00,64.28,64.51,63.98,64.45,366642.0,63.5784,63.8059,63.2817,63.7466,366642.0
2023-03-13 14:00:00,64.45,65.0,64.25,64.94,394303.0,63.7466,64.2906,63.5488,64.2312,394303.0
2023-03-13 15:00:00,64.94,65.1,64.12,64.22,873210.0,64.2312,64.3895,63.4202,63.5191,873210.0
2023-03-14 09:30:00,66.47,66.67,65.04,65.53,420824.0,65.7445,65.9424,64.3301,64.8148,420824.0
2023-03-14 10:00:00,65.53,66.06,64.66,65.59,305081.0,64.8148,65.339,63.9543,64.8741,305081.0
2023-03-14 11:00:00,65.6,66.39,65.57,66.3,245209.0,64.884,65.6654,64.8544,65.5764,245209.0
2023-03-14 12:00:00,66.31,66.33,65.49,65.63,165703.0,65.5863,65.6061,64.7752,64.9137,165703.0
2023-03-14 13:00:00,65.66,65.67,64.76,64.91,280903.0,64.9434,64.9533,64.0532,64.2016,280903.0
2023-03-14 14:00:00,64.91,65.35,64.52,64.98,319023.0,64.2016,64.6368,63.8158,64.2708,319023.0
2023-03-14 15:00:00,64.99,65.06,64.24,64.56,725812.0,64.2807,64.3499,63.5389,63.8554,725812.0
2023-03-15 09:30:00,62.51,62.99,61.68,61.98,584470.0,61.8278,62.3025,61.0068,61.3035,584470.0
2023-03-15 10:00:00,61.98,62.45,61.02,61.77,521309.0,61.3035,61.7684,60.354,61.0958,521309.0
2023-03-15 11:00:00,61.8,61.9,61.32,61.58,350475.0,61.1255,61.2244,60.6507,60.9079,350475.0
2023-03-15 12:00:00,61.6,61.67,60.51,60.57,460098.0,60.9277,60.9969,59.8496,59.9089,460098.0
2023-03-15 13:00:00,60.56,61.58,60.24,61.58,433359.0,59.899,60.9079,59.5825,60.9079,433359.0
2023-03-15 14:00:00,61.57,62.72,61.27,62.5,404859.0,60.898,62.0355,60.6013,61.8179,404859.0
2023-03-15 15:00:00,62.51,62.63,61.76,62.08,1040984.0,61.8278,61.9464,61.0859,61.4024,1040984.0
2023-03-16 09:30:00,60.72,62.29,60.35,62.26,411179.0,60.0573,61.6102,59.6913,61.5805,411179.0
2023-03-16 10:00:00,62.26,62.66,60.45,62.59,437159.0,61.5805,61.9761,59.7902,61.9069,437159.0
2023-03-16 11:00:00,62.57,64.49,62.47,64.13,401767.0,61.8871,63.7861,61.7882,63.4301,401767.0
2023-03-16 12:00:00,64.13,64.46,63.56,64.44,362279.0,63.4301,63.7565,62.8663,63.7367,362279.0
2023-03-16 13:00:00,64.46,64.77,64.17,64.5,245556.0,63.7565,64.0631,63.4696,63.796,245556.0
2023-03-16 14:00:00,64.48,64.54,63.82,64.45,352559.0,63.7763,63.8356,63.1235,63.7466,352559.0
2023-03-16 15:00:00,64.47,65.25,64.41,64.9,924428.0,63.7664,64.5379,63.707,64.1917,924428.0
2023-03-17 09:30:00,64.35,64.45,63.27,64.17,399418.0,63.6477,63.7466,62.5795,63.4696,399418.0
2023-03-17 10:00:00,64.18,64.77,63.27,63.39,438559.0,63.4795,64.0631,62.5795,62.6982,438559.0
2023-03-17 11:00:00,63.37,63.58,62.73,62.85,313283.0,62.6784,62.8861,62.0454,62.164,313283.0
2023-03-17 12:00:00,62.85,62.98,62.12,62.39,398491.0,62.164,62.2926,61.442,61.7091,398491.0
2023-03-17 13:00:00,62.4,62.77,62.21,62.49,204182.0,61.719,62.0849,61.531,61.808,204182.0
2023-03-17 14:00:00,62.52,62.58,61.94,62.24,249165.0,61.8376,61.897,61.264,61.5607,249165.0
2023-03-17 15:00:00,62.25,62.47,61.76,61.9,803268.0,61.5706,61.7882,61.0859,61.2244,803268.0
2023-03-20 09:30:00,61.98,62.96,61.56,62.44,292204.0,61.3035,62.2728,60.8881,61.7585,292204.0
2023-03-20 10:00:00,62.45,62.94,61.93,62.38,431467.0,61.7684,62.2531,61.2541,61.6992,431467.0
2023-03-20 11:00:00,62.37,62.77,61.73,61.75,276072.0,61.6893,62.0849,61.0563,61.0761,276072.0
2023-03-20 12:00:00,61.75,61.99,61.09,61.99,339792.0,61.0761,61.3134,60.4233,61.3134,339792.0
2023-03-20 13:00:00,61.99,62.01,61.36,61.42,186037.0,61.3134,61.3332,60.6903,60.7497,186037.0
2023-03-20 14:00:00,61.41,61.79,61.21,61.61,290088.0,60.7398,61.1156,60.5419,60.9376,290088.0
2023-03-20 15:00:00,61.57,61.77,61.31,61.35,681625.0,60.898,61.0958,60.6409,60.6804,681625.0
2023-03-21 09:30:00,63.3,64.1,63.3,63.97,414375.0,62.6091,63.4004,62.6091,63.2718,414375.0
2023-03-21 10:00:00,64.0,64.29,63.03,63.19,680445.0,63.3015,63.5883,62.3421,62.5003,680445.0
2023-03-21 11:00:00,63.18,63.66,63.12,63.31,277427.0,62.4904,62.9652,62.4311,62.619,277427.0
2023-03-21 12:00:00,63.29,63.97,63.29,63.73,404818.0,62.5992,63.2718,62.5992,63.0344,404818.0
2023-03-21 13:00:00,63.74,63.94,63.43,63.59,316764.0,63.0443,63.2421,62.7377,62.896,316764.0
2023-03-21 14:00:00,63.58,63.73,63.36,63.71,287142.0,62.8861,63.0344,62.6685,63.0147,287142.0
2023-03-21 15:00:00,63.69,63.8,63.32,63.41,560220.0,62.9949,63.1037,62.6289,62.7179,560220.0
2023-03-22 09:30:00,63.01,63.4,62.04,62.04,361637.0,62.3223,62.708,61.3629,61.3629,361637.0
2023-03-22 10:00:00,62.0,62.58,61.76,61.79,442865.0,61.3233,61.897,61.0859,61.1156,442865.0
2023-03-22 11:00:00,61.79,62.43,61.7,62.3,244516.0,61.1156,61.7486,61.0266,61.62,244516.0
2023-03-22 12:00:00,62.3,62.54,62.11,62.25,177666.0,61.62,61.8574,61.4321,61.5706,177666.0
2023-03-22 13:00:00,62.25,62.44,62.06,62.3,230871.0,61.5706,61.7585,61.3827,61.62,230871.0
2023-03-22 14:00:00,62.32,63.59,62.12,62.68,814756.0,61.6398,62.896,61.442,61.9959,814756.0
2023-03-22 15:00:00,62.69,62.81,60.71,60.74,862745.0,62.0058,62.1245,60.0474,60.0771,862745.0
2023-03-23 09:30:00,61.22,62.33,60.29,61.71,521991.0,60.5518,61.6497,59.632,61.0365,521991.0
2023-03-23 10:00:00,61.77,62.52,61.45,62.2,381559.0,61.0958,61.8376,60.7793,61.5211,381559.0
2023-03-23 11:00:00,62.21,62.54,61.94,61.95,344745.0,61.531,61.8574,61.264,61.2739,344745.0
2023-03-23 12:00:00,61.95,62.17,61.51,61.64,159870.0,61.2739,61.4915,60.8387,60.9673,159870.0
2023-03-23 13:00:00,61.64,61.91,61.04,61.5,240527.0,60.9673,61.2343,60.3738,60.8288,240527.0
2023-03-23 14:00:00,61.52,61.72,60.74,61.25,437648.0,60.8486,61.0464,60.0771,60.5815,437648.0
2023-03-23 15:00:00,61.29,61.9,60.86,61.73,913866.0,60.6211,61.2244,60.1958,61.0563,913866.0
2023-03-24 09:30:00,60.8,61.02,60.2,60.84,221293.0,60.1364,60.354,59.543,60.176,221293.0
2023-03-24 10:00:00,60.81,61.34,59.69,60.02,522996.0,60.1463,60.6705,59.0385,59.3649,522996.0
2023-03-24 11:00:00,59.98,60.27,59.53,60.19,353276.0,59.3254,59.6122,58.8803,59.5331,353276.0
2023-03-24 12:00:00,60.15,60.31,59.81,60.15,153263.0,59.4935,59.6518,59.1572,59.4935,153263.0
2023-03-24 13:00:00,60.16,60.44,59.99,60.24,161992.0,59.5034,59.7803,59.3353,59.5825,161992.0
2023-03-24 14:00:00,60.27,60.97,60.21,60.65,305405.0,59.6122,60.3046,59.5529,59.9881,305405.0
2023-03-24 15:00:00,60.66,60.87,60.24,60.85,781806.0,59.9979,60.2057,59.5825,60.1859,781806.0
2023-03-27 09:30:00,62.3,63.5,60.84,61.69,480177.0,61.62,62.807,60.176,61.0167,480177.0
2023-03-27 10:00:00,61.64,62.05,60.56,60.82,492878.0,60.9673,61.3728,59.899,60.1562,492878.0
2023-03-27 11:00:00,60.84,60.89,60.09,60.29,299642.0,60.176,60.2254,59.4342,59.632,299642.0
2023-03-27 12:00:00,60.29,60.62,60.21,60.32,170056.0,59.632,59.9584,59.5529,59.6617,170056.0
2023-03-27 13:00:00,60.34,60.89,60.28,60.58,230756.0,59.6814,60.2254,59.6221,59.9188,230756.0
2023-03-27 14:00:00,60.61,60.95,60.41,60.7,220535.0,59.9485,60.2848,59.7507,60.0375,220535.0
2023-03-27 15:00:00,60.7,60.89,60.31,60.5,616110.0,60.0375,60.2254,59.6518,59.8397,616110.0
2023-03-28 09:30:00,60.7,62.82,60.7,61.81,369275.0,60.0375,62.1344,60.0375,61.1354,369275.0
2023-03-28 10:00:00,61.8,62.57,61.3,62.54,429871.0,61.1255,61.8871,60.631,61.8574,429871.0
2023-03-28 11:00:00,62.51,62.51,61.61,61.86,236688.0,61.8278,61.8278,60.9376,61.1848,236688.0
2023-03-28 12:00:00,61.89,62.1,61.46,61.76,187938.0,61.2145,61.4222,60.7892,61.0859,187938.0
2023-03-28 13:00:00,61.77,61.77,61.01,61.43,146105.0,61.0958,61.0958,60.3441,60.7595,146105.0
2023-03-28 14:00:00,61.41,61.88,61.34,61.84,152150.0,60.7398,61.2046,60.6705,61.1651,152150.0
2023-03-28 15:00:00,61.84,62.09,61.65,61.85,365062.0,61.1651,61.4123,60.9771,61.175,365062.0
2023-03-29 09:30:00,63.1,63.9,62.69,63.19,352485.0,62.4113,63.2026,62.0058,62.5003,352485.0
2023-03-29 10:00:00,63.2,63.7,62.66,62.86,291629.0,62.5102,63.0048,61.9761,62.1739,291629.0
2023-03-29 11:00:00,62.86,63.91,62.85,63.91,352584.0,62.1739,63.2125,62.164,63.2125,352584.0
2023-03-29 12:00:00,63.9,63.97,63.18,63.23,204955.0,63.2026,63.2718,62.4904,62.5399,204955.0
2023-03-29 13:00:00,63.23,63.74,63.08,63.56,212304.0,62.5399,63.0443,62.3915,62.8663,212304.0
2023-03-29 14:00:00,63.56,63.8,63.45,63.52,239098.0,62.8663,63.1037,62.7575,62.8267,239098.0
2023-03-29 15:00:00,63.53,64.2,63.43,64.15,1493413.0,62.8366,63.4993,62.7377,63.4499,1493413.0
2023-03-30 09:30:00,65.1,65.58,64.43,65.23,325108.0,64.3895,64.8642,63.7268,64.5181,325108.0
2023-03-30 10:00:00,65.3,65.47,64.44,65.26,389790.0,64.5873,64.7554,63.7367,64.5477,389790.0
2023-03-30 11:00:00,65.25,65.37,64.85,65.32,134236.0,64.5379,64.6565,64.1422,64.6071,134236.0
2023-03-30 12:00:00,65.31,65.32,64.77,64.78,181588.0,64.5972,64.6071,64.0631,64.073,181588.0
2023-03-30 13:00:00,64.75,65.02,64.43,64.56,164157.0,64.0433,64.3104,63.7268,63.8554,164157.0
2023-03-30 14:00:00,64.57,64.88,64.53,64.73,125969.0,63.8653,64.1719,63.8257,64.0235,125969.0
2023-03-30 15:00:00,64.74,64.79,64.51,64.72,325084.0,64.0334,64.0829,63.8059,64.0136,325084.0
2023-03-31 09:30:00,64.85,65.65,64.85,65.38,246125.0,64.1422,64.9335,64.1422,64.6664,246125.0
2023-03-31 10:00:00,65.35,65.65,65.08,65.32,229167.0,64.6368,64.9335,64.3697,64.6071,229167.0
2023-03-31 11:00:00,65.29,65.5,65.19,65.33,128770.0,64.5774,64.7851,64.4785,64.617,128770.0
2023-03-31 12:00:00,65.34,65.64,65.29,65.42,146633.0,64.6269,64.9236,64.5774,64.706,146633.0
2023-03-31 13:00:00,65.43,65.44,65.03,65.11,144020.0,64.7159,64.7258,64.3203,64.3994,144020.0
2023-03-31 14:00:00,65.12,65.24,64.84,64.88,157299.0,64.4093,64.528,64.1323,64.1719,157299.0
2023-03-31 15:00:00,64.89,65.36,64.78,65.29,398159.0,64.1818,64.6467,64.073,64.5774,398159.0
2023-04-03 09:30:00,64.25,65.3,64.14,64.4,211359.0,63.5488,64.5873,63.44,63.6971,211359.0
2023-04-03 10:00:00,64.38,64.49,63.66,63.66,311012.0,63.6773,63.7861,62.9652,62.9652,311012.0
2023-04-03 11:00:00,63.66,64.61,63.66,64.51,163113.0,62.9652,63.9048,62.9652,63.8059,163113.0
2023-04-03 12:00:00,64.51,64.57,64.11,64.17,97513.0,63.8059,63.8653,63.4103,63.4696,97513.0
2023-04-03 13:00:00,64.16,64.38,63.82,63.98,141503.0,63.4597,63.6773,63.1235,63.2817,141503.0
2023-04-03 14:00:00,63.97,64.17,63.94,64.01,156701.0,63.2718,63.4696,63.2421,63.3114,156701.0
2023-04-03 15:00:00,64.02,64.3,63.83,64.24,456663.0,63.3213,63.5982,63.1333,63.5389,456663.0
2023-04-04 09:30:00,64.95,64.95,63.04,63.53,140824.0,64.2411,64.2411,62.352,62.8366,140824.0
2023-04-04 10:00:00,63.55,63.79,62.71,62.74,285487.0,62.8564,63.0938,62.0256,62.0552,285487.0
2023-04-04 11:00:00,62.72,62.75,62.06,62.29,335032.0,62.0355,62.0651,61.3827,61.6102,335032.0
2023-04-04 12:00:00,62.32,62.76,62.2,62.55,144953.0,61.6398,62.075,61.5211,61.8673,144953.0
2023-04-04 13:00:00,62.53,63.82,62.48,63.8,173072.0,61.8475,63.1235,61.7981,63.1037,173072.0
2023-04-04 14:00:00,63.78,63.87,63.53,63.79,189887.0,63.0839,63.1729,62.8366,63.0938,189887.0
2023-04-04 15:00:00,63.75,63.94,63.52,63.81,480878.0,63.0542,63.2421,62.8267,63.1136,480878.0
2023-04-05 09:30:00,63.31,63.97,62.77,63.8,114357.0,62.619,63.2718,62.0849,63.1037,114357.0
2023-04-05 10:00:00,63.81,63.82,61.89,61.89,426464.0,63.1136,63.1235,61.2145,61.2145,426464.0
2023-04-05 11:00:00,61.89,62.4,61.86,62.39,232365.0,61.2145,61.719,61.1848,61.7091,232365.0
2023-04-05 12:00:00,62.4,62.58,61.98,62.24,94384.0,61.719,61.897,61.3035,61.5607,94384.0
2023-04-05 13:00:00,62.25,62.7,62.14,62.38,106322.0,61.5706,62.0157,61.4618,61.6992,106322.0
2023-04-05 14:00:00,62.37,62.52,61.94,62.08,203522.0,61.6893,61.8376,61.264,61.4024,203522.0
2023-04-05 15:00:00,62.07,62.07,61.75,61.99,554769.0,61.3926,61.3926,61.0761,61.3134,554769.0
2023-04-06 09:30:00,62.3,62.33,61.2,61.25,182547.0,61.62,61.6497,60.5321,60.5815,182547.0
2023-04-06 10:00:00,61.3,61.57,60.71,60.84,415157.0,60.631,60.898,60.0474,60.176,415157.0
2023-04-06 11:00:00,60.85,61.64,60.76,61.6,313379.0,60.1859,60.9673,60.0969,60.9277,313379.0
2023-04-06 12:00:00,61.6,62.05,61.55,61.7,346064.0,60.9277,61.3728,60.8782,61.0266,346064.0
2023-04-06 13:00:00,61.69,61.96,61.42,61.44,252387.0,61.0167,61.2838,60.7497,60.7694,252387.0
2023-04-06 14:00:00,61.43,61.44,61.05,61.06,185966.0,60.7595,60.7694,60.3837,60.3936,185966.0
2023-04-06 15:00:00,61.05,61.4,61.03,61.27,451693.0,60.3837,60.7299,60.3639,60.6013,451693.0
2023-04-10 09:30:00,60.72,61.94,60.55,61.73,218726.0,60.0573,61.264,59.8891,61.0563,218726.0
2023-04-10 10:00:00,61.72,61.97,61.4,61.7,353091.0,61.0464,61.2936,60.7299,61.0266,353091.0
2023-04-10 11:00:00,61.72,61.86,61.45,61.45,147498.0,61.0464,61.1848,60.7793,60.7793,147498.0
2023-04-10 12:00:00,61.46,61.65,61.23,61.58,128238.0,60.7892,60.9771,60.5617,60.9079,128238.0
2023-04-10 13:00:00,61.6,61.86,61.5,61.61,130194.0,60.9277,61.1848,60.8288,60.9376,130194.0
2023-04-10 14:00:00,61.6,62.09,61.46,62.07,227048.0,60.9277,61.4123,60.7892,61.3926,227048.0
2023-04-10 15:00:00,62.07,62.46,62.07,62.35,408666.0,61.3926,61.7783,61.3926,61.6695,408666.0
2023-04-11 09:30:00,62.58,62.97,61.81,61.92,130165.0,61.897,62.2827,61.1354,61.2442,130165.0
2023-04-11 10:00:00,61.91,62.86,61.9,62.51,175481.0,61.2343,62.1739,61.2244,61.8278,175481.0
2023-04-11 11:00:00,62.53,63.49,62.53,63.37,186591.0,61.8475,62.7971,61.8475,62.6784,186591.0
2023-04-11 12:00:00,63.38,63.61,63.19,63.19,176350.0,62.6883,62.9158,62.5003,62.5003,176350.0
2023-04-11 13:00:00,63.22,63.37,63.15,63.27,112824.0,62.53,62.6784,62.4608,62.5795,112824.0
2023-04-11 14:00:00,63.28,63.38,63.0,63.34,138396.0,62.5894,62.6883,62.3124,62.6487,138396.0
2023-04-11 15:00:00,63.34,63.63,63.27,63.43,627284.0,62.6487,62.9355,62.5795,62.7377,627284.0
2023-04-12 09:30:00,63.93,64.36,62.41,62.43,267856.0,63.2323,63.6576,61.7288,61.7486,267856.0
2023-04-12 10:00:00,62.45,62.69,62.1,62.26,446838.0,61.7684,62.0058,61.4222,61.5805,446838.0
2023-04-12 11:00:00,62.26,62.37,61.77,62.35,225066.0,61.5805,61.6893,61.0958,61.6695,225066.0
2023-04-12 12:00:00,62.36,63.07,62.36,62.97,147544.0,61.6794,62.3816,61.6794,62.2827,147544.0
2023-04-12 13:00:00,62.98,63.03,62.51,62.55,130476.0,62.2926,62.3421,61.8278,61.8673,130476.0
2023-04-12 14:00:00,62.54,62.58,61.78,61.93,162066.0,61.8574,61.897,61.1057,61.2541,162066.0
2023-04-12 15:00:00,61.93,61.95,61.48,61.6,616779.0,61.2541,61.2739,60.809,60.9277,616779.0
2023-04-13 09:30:00,62.07,62.12,61.33,61.42,176906.0,61.3926,61.442,60.6606,60.7497,176906.0
2023-04-13 10:00:00,61.42,62.17,61.12,61.71,591243.0,60.7497,61.4915,60.4529,61.0365,591243.0
2023-04-13 11:00:00,61.73,61.95,61.43,61.63,183201.0,61.0563,61.2739,60.7595,60.9574,183201.0
2023-04-13 12:00:00,61.66,62.0,61.66,61.98,156320.0,60.987,61.3233,60.987,61.3035,156320.0
2023-04-13 13:00:00,61.99,62.25,61.85,62.23,180752.0,61.3134,61.5706,61.175,61.5508,180752.0
2023-04-13 14:00:00,62.25,62.26,61.86,61.98,224289.0,61.5706,61.5805,61.1848,61.3035,224289.0
2023-04-13 15:00:00,61.99,62.15,61.76,61.92,401019.0,61.3134,61.4717,61.0859,61.2442,401019.0
2023-04-14 09:30:00,61.86,63.02,61.86,62.82,151653.0,61.1848,62.3322,61.1848,62.1344,151653.0
2023-04-14 10:00:00,62.76,62.78,62.07,62.37,211092.0,62.075,62.0948,61.3926,61.6893,211092.0
2023-04-14 11:00:00,62.39,62.42,61.84,62.05,125591.0,61.7091,61.7387,61.1651,61.3728,125591.0
2023-04-14 12:00:00,62.04,62.39,61.92,62.16,220963.0,61.3629,61.7091,61.2442,61.4816,220963.0
2023-04-14 13:00:00,62.16,62.32,61.53,61.66,113782.0,61.4816,61.6398,60.8585,60.987,113782.0
2023-04-14 14:00:00,61.68,62.02,61.61,61.91,334533.0,61.0068,61.3431,60.9376,61.2343,334533.0
2023-04-14 15:00:00,61.91,62.09,61.72,61.95,445802.0,61.2343,61.4123,61.0464,61.2739,445802.0
2023-04-17 09:30:00,61.82,62.11,61.61,61.73,131283.0,61.1453,61.4321,60.9376,61.0563,131283.0
2023-04-17 10:00:00,61.66,62.49,61.42,62.44,234285.0,60.987,61.808,60.7497,61.7585,234285.0
2023-04-17 11:00:00,62.5,62.79,62.06,62.24,267015.0,61.8179,62.1047,61.3827,61.5607,267015.0
2023-04-17 12:00:00,62.24,62.61,62.14,62.35,130886.0,61.5607,61.9267,61.4618,61.6695,130886.0
2023-04-17 13:00:00,62.34,62.75,62.25,62.26,100674.0,61.6596,62.0651,61.5706,61.5805,100674.0
2023-04-17 14:00:00,62.25,62.85,62.11,62.81,178798.0,61.5706,62.164,61.4321,62.1245,178798.0
2023-04-17 15:00:00,62.81,63.16,62.69,63.16,502996.0,62.1245,62.4707,62.0058,62.4707,502996.0
2023-04-18 09:30:00,63.28,63.63,62.96,63.31,167954.0,62.5894,62.9355,62.2728,62.619,167954.0
2023-04-18 10:00:00,63.32,63.64,63.14,63.44,180346.0,62.6289,62.9454,62.4509,62.7476,180346.0
2023-04-18 11:00:00,63.48,63.85,63.38,63.54,233376.0,62.7872,63.1531,62.6883,62.8465,233376.0
2023-04-18 12:00:00,63.55,64.18,63.53,63.64,185578.0,62.8564,63.4795,62.8366,62.9454,185578.0
2023-04-18 13:00:00,63.63,63.9,63.53,63.86,107945.0,62.9355,63.2026,62.8366,63.163,107945.0
2023-04-18 14:00:00,63.87,64.19,63.78,64.14,245536.0,63.1729,63.4894,63.0839,63.44,245536.0
2023-04-18 15:00:00,64.16,64.46,64.11,64.43,509872.0,63.4597,63.7565,63.4103,63.7268,509872.0
2023-04-19 09:30:00,64.13,64.8,63.23,63.28,257256.0,63.4301,64.0928,62.5399,62.5894,257256.0
2023-04-19 10:00:00,63.27,63.92,62.69,63.88,653287.0,62.5795,63.2224,62.0058,63.1828,653287.0
2023-04-19 11:00:00,63.91,64.54,63.74,64.31,202168.0,63.2125,63.8356,63.0443,63.6081,202168.0
2023-04-19 12:00:00,64.34,64.4,64.05,64.4,108456.0,63.6378,63.6971,63.3509,63.6971,108456.0
2023-04-19 13:00:00,64.38,64.78,64.22,64.42,143666.0,63.6773,64.073,63.5191,63.7169,143666.0
2023-04-19 14:00:00,64.39,64.61,64.25,64.5,153107.0,63.6872,63.9048,63.5488,63.796,153107.0
2023-04-19 15:00:00,64.51,64.58,64.1,64.47,477705.0,63.8059,63.8752,63.4004,63.7664,477705.0
2023-04-20 09:30:00,63.58,63.78,62.69,62.69,143217.0,62.8861,63.0839,62.0058,62.0058,143217.0
2023-04-20 10:00:00,62.72,63.66,62.72,63.48,171147.0,62.0355,62.9652,62.0355,62.7872,171147.0
2023-04-20 11:00:00,63.47,63.67,62.93,62.99,153530.0,62.7773,62.9751,62.2432,62.3025,153530.0
2023-04-20 12:00:00,62.99,63.55,62.75,63.51,154410.0,62.3025,62.8564,62.0651,62.8168,154410.0
2023-04-20 13:00:00,63.51,63.58,63.11,63.34,131708.0,62.8168,62.8861,62.4212,62.6487,131708.0
2023-04-20 14:00:00,63.32,63.32,62.62,62.74,204265.0,62.6289,62.6289,61.9366,62.0552,204265.0
2023-04-20 15:00:00,62.75,62.79,61.99,62.22,498579.0,62.0651,62.1047,61.3134,61.5409,498579.0
2023-04-21 09:30:00,62.09,62.25,61.32,61.65,222403.0,61.4123,61.5706,60.6507,60.9771,222403.0
2023-04-21 10:00:00,61.62,62.12,61.16,61.67,264809.0,60.9475,61.442,60.4925,60.9969,264809.0
2023-04-21 11:00:00,61.67,61.94,61.58,61.9,161657.0,60.9969,61.264,60.9079,61.2244,161657.0
2023-04-21 12:00:00,61.92,62.59,61.87,62.42,241246.0,61.2442,61.9069,61.1947,61.7387,241246.0
2023-04-21 13:00:00,62.42,62.57,62.21,62.53,155659.0,61.7387,61.8871,61.531,61.8475,155659.0
2023-04-21 14:00:00,62.53,62.8,62.52,62.69,275428.0,61.8475,62.1146,61.8376,62.0058,275428.0
2023-04-21 15:00:00,62.69,63.05,62.41,63.0,472909.0,62.0058,62.3619,61.7288,62.3124,472909.0
2023-04-24 09:30:00,62.82,63.35,62.45,62.78,126144.0,62.1344,62.6586,61.7684,62.0948,126144.0
2023-04-24 10:00:00,62.78,62.81,61.78,61.86,281814.0,62.0948,62.1245,61.1057,61.1848,281814.0
2023-04-24 11:00:00,61.86,61.88,61.53,61.68,241197.0,61.1848,61.2046,60.8585,61.0068,241197.0
2023-04-24 12:00:00,61.7,62.01,61.67,61.81,135143.0,61.0266,61.3332,60.9969,61.1354,135143.0
2023-04-24 13:00:00,61.82,61.99,61.66,61.88,161075.0,61.1453,61.3134,60.987,61.2046,161075.0
2023-04-24 14:00:00,61.89,62.11,61.8,62.1,196832.0,61.2145,61.4321,61.1255,61.4222,196832.0
2023-04-24 15:00:00,62.11,62.44,62.09,62.41,450393.0,61.4321,61.7585,61.4123,61.7288,450393.0
2023-04-25 09:30:00,61.63,62.0,60.64,61.18,264003.0,60.9574,61.3233,59.9782,60.5123,264003.0
2023-04-25 10:00:00,61.25,61.48,60.84,61.28,319947.0,60.5815,60.809,60.176,60.6112,319947.0
2023-04-25 11:00:00,61.27,61.46,60.67,60.67,218716.0,60.6013,60.7892,60.0078,60.0078,218716.0
2023-04-25 12:00:00,60.68,60.89,60.48,60.5,143247.0,60.0177,60.2254,59.8199,59.8397,143247.0
2023-04-25 13:00:00,60.5,60.62,60.25,60.44,171595.0,59.8397,59.9584,59.5924,59.7803,171595.0
2023-04-25 14:00:00,60.43,60.71,60.3,60.58,164583.0,59.7705,60.0474,59.6419,59.9188,164583.0
2023-04-25 15:00:00,60.57,60.9,60.37,60.4,424145.0,59.9089,60.2353,59.7111,59.7408,424145.0
2023-04-26 09:30:00,61.28,61.49,60.9,61.03,289796.0,60.6112,60.8189,60.2353,60.3639,289796.0
2023-04-26 10:00:00,61.02,61.26,60.32,60.69,769696.0,60.354,60.5914,59.6617,60.0276,769696.0
2023-04-26 11:00:00,60.69,61.33,60.64,61.25,182029.0,60.0276,60.6606,59.9782,60.5815,182029.0
2023-04-26 12:00:00,61.26,61.41,60.71,60.79,130294.0,60.5914,60.7398,60.0474,60.1265,130294.0
2023-04-26 13:00:00,60.8,60.94,60.68,60.76,117619.0,60.1364,60.2749,60.0177,60.0969,117619.0
2023-04-26 14:00:00,60.76,60.91,60.26,60.28,324340.0,60.0969,60.2452,59.6023,59.6221,324340.0
2023-04-26 15:00:00,60.26,60.39,59.37,59.55,638822.0,59.6023,59.7309,58.722,58.9001,638822.0
2023-04-27 09:30:00,60.38,60.44,59.52,60.22,160065.0,59.721,59.7803,58.8704,59.5627,160065.0
2023-04-27 10:00:00,60.21,60.42,59.39,59.46,316008.0,59.5529,59.7606,58.7418,58.811,316008.0
2023-04-27 11:00:00,59.47,60.39,59.38,60.06,240857.0,58.8209,59.7309,58.7319,59.4045,240857.0
2023-04-27 12:00:00,60.07,60.54,60.02,60.46,181866.0,59.4144,59.8793,59.3649,59.8001,181866.0
2023-04-27 13:00:00,60.48,60.99,60.34,60.76,168033.0,59.8199,60.3243,59.6814,60.0969,168033.0
2023-04-27 14:00:00,60.76,61.29,60.76,61.24,198837.0,60.0969,60.6211,60.0969,60.5716,198837.0
2023-04-27 15:00:00,61.22,61.86,61.2,61.67,583498.0,60.5518,61.1848,60.5321,60.9969,583498.0
2023-04-28 09:30:00,62.58,63.74,62.15,63.65,489368.0,61.897,63.0443,61.4717,62.9553,489368.0
2023-04-28 10:00:00,63.64,65.38,63.46,64.96,888601.0,62.9454,64.6664,62.7674,64.251,888601.0
2023-04-28 11:00:00,64.96,64.96,64.31,64.57,385692.0,64.251,64.251,63.6081,63.8653,385692.0
2023-04-28 12:00:00,64.58,64.93,64.18,64.87,676997.0,63.8752,64.2213,63.4795,64.162,676997.0
2023-04-28 13:00:00,64.86,65.34,64.79,64.99,423127.0,64.1521,64.6269,64.0829,64.2807,423127.0
2023-04-28 14:00:00,64.99,65.49,64.99,65.47,228278.0,64.2807,64.7752,64.2807,64.7554,228278.0
2023-04-28 15:00:00,65.48,66.05,65.29,65.44,903723.0,64.7653,65.3291,64.5774,64.7258,903723.0
2023-05-01 09:30:00,65.52,68.12,65.1,66.92,644104.0,64.8049,67.3765,64.3895,66.1896,644104.0
2023-05-01 10:00:00,66.84,68.2,66.47,67.93,685554.0,66.1105,67.4557,65.7445,67.1886,685554.0
2023-05-01 11:00:00,67.95,67.99,66.67,67.77,462460.0,67.2084,67.2479,65.9424,67.0303,462460.0
2023-05-01 12:00:00,67.79,68.53,67.7,68.38,283934.0,67.0501,67.7821,66.9611,67.6337,283934.0
2023-05-01 13:00:00,68.38,68.74,67.96,68.11,338044.0,67.6337,67.9898,67.2183,67.3666,338044.0
2023-05-01 14:00:00,68.13,68.29,67.3,67.37,323096.0,67.3864,67.5447,66.5655,66.6347,323096.0
2023-05-01 15:00:00,67.4,67.63,66.95,66.95,720161.0,66.6644,66.8919,66.2193,66.2193,720161.0
2023-05-02 09:30:00,66.5,67.37,66.3,66.96,248475.0,65.7742,66.6347,65.5764,66.2292,248475.0
2023-05-02 10:00:00,66.96,67.17,66.01,66.35,380221.0,66.2292,66.4369,65.2896,65.6258,380221.0
2023-05-02 11:00:00,66.35,67.46,66.29,67.22,376968.0,65.6258,66.7237,65.5665,66.4863,376968.0
2023-05-02 12:00:00,67.21,67.62,66.66,67.52,362722.0,66.4765,66.882,65.9325,66.7831,362722.0
2023-05-02 13:00:00,67.52,68.0,67.36,67.6,202155.0,66.7831,67.2578,66.6248,66.8622,202155.0
2023-05-02 14:00:00,67.6,67.65,67.18,67.54,181806.0,66.8622,66.9117,66.4468,66.8029,181806.0
2023-05-02 15:00:00,67.55,67.98,67.46,67.81,595067.0,66.8127,67.2381,66.7237,67.0699,595067.0
2023-05-03 09:30:00,67.88,68.61,67.2,68.54,213352.0,67.1391,67.8612,66.4666,67.7919,213352.0
2023-05-03 10:00:00,68.53,68.78,68.05,68.42,509209.0,67.7821,68.0293,67.3073,67.6733,509209.0
2023-05-03 11:00:00,68.44,68.47,67.63,67.7,221894.0,67.693,67.7227,66.8919,66.9611,221894.0
2023-05-03 12:00:00,67.72,68.15,67.68,67.93,167560.0,66.9809,67.4062,66.9413,67.1886,167560.0
2023-05-03 13:00:00,67.92,68.29,67.74,68.19,252328.0,67.1787,67.5447,67.0007,67.4458,252328.0
2023-05-03 14:00:00,68.19,68.94,68.0,68.51,498922.0,67.4458,68.1876,67.2578,67.7623,498922.0
2023-05-03 15:00:00,68.53,68.77,67.05,67.08,1038810.0,67.7821,68.0194,66.3182,66.3479,1038810.0
2023-05-04 09:30:00,73.2,73.3,70.72,71.93,1536743.0,72.4011,72.5,69.9482,71.1449,1536743.0
2023-05-04 10:00:00,71.95,72.47,70.58,71.38,1086701.0,71.1647,71.6791,69.8097,70.6009,1086701.0
2023-05-04 11:00:00,71.35,72.62,71.35,71.57,760619.0,70.5713,71.8274,70.5713,70.7889,760619.0
2023-05-04 12:00:00,71.55,72.7,70.96,72.69,737824.0,70.7691,71.9065,70.1855,71.8966,737824.0
2023-05-04 13:00:00,72.7,73.38,72.59,73.15,1091533.0,71.9065,72.5791,71.7977,72.3516,1091533.0
2023-05-04 14:00:00,73.16,73.44,72.48,72.99,550359.0,72.3615,72.6385,71.6889,72.1934,550359.0
2023-05-04 15:00:00,72.99,73.22,71.55,71.88,1292219.0,72.1934,72.4209,70.7691,71.0955,1292219.0
2023-05-05 09:30:00,73.19,74.21,72.44,74.05,596574.0,72.3912,73.4001,71.6494,73.2418,596574.0
2023-05-05 10:00:00,74.08,75.41,74.07,74.52,807768.0,73.2715,74.587,73.2616,73.7067,807768.0
2023-05-05 11:00:00,74.52,75.08,74.11,75.07,527080.0,73.7067,74.2606,73.3012,74.2507,527080.0
2023-05-05 12:00:00,75.1,75.76,74.99,75.42,344909.0,74.2803,74.9331,74.1715,74.5969,344909.0
2023-05-05 13:00:00,75.42,75.99,75.37,75.9,380208.0,74.5969,75.1606,74.5474,75.0716,380208.0
2023-05-05 14:00:00,75.92,75.95,75.4,75.67,548810.0,75.0914,75.1211,74.5771,74.8441,548810.0
2023-05-05 15:00:00,75.69,75.93,75.47,75.65,998598.0,74.8639,75.1013,74.6463,74.8243,998598.0
2023-05-08 09:30:00,76.58,76.7,75.09,75.88,372225.0,75.7442,75.8629,74.2705,75.0518,372225.0
2023-05-08 10:00:00,75.9,77.81,75.86,77.79,746095.0,75.0716,76.9608,75.0321,76.941,746095.0
2023-05-08 11:00:00,77.79,77.82,77.0,77.59,399523.0,76.941,76.9707,76.1596,76.7432,399523.0
2023-05-08 12:00:00,77.6,78.34,77.32,77.33,440009.0,76.7531,77.485,76.4761,76.486,440009.0
2023-05-08 13:00:00,77.34,77.52,77.0,77.23,391882.0,76.4959,76.6739,76.1596,76.3871,391882.0
2023-05-08 14:00:00,77.24,77.61,76.65,77.46,342722.0,76.397,76.763,75.8134,76.6146,342722.0
2023-05-08 15:00:00,77.47,78.38,77.41,78.35,787823.0,76.6245,77.5245,76.5651,77.4949,787823.0
2023-05-09 09:30:00,77.87,77.87,76.25,77.08,338377.0,77.0201,77.0201,75.4178,76.2387,338377.0
2023-05-09 10:00:00,77.09,77.73,76.8,77.43,409046.0,76.2486,76.8816,75.9618,76.5849,409046.0
2023-05-09 11:00:00,77.44,77.85,77.08,77.36,280568.0,76.5948,77.0003,76.2387,76.5157,280568.0
2023-05-09 12:00:00,77.34,77.34,76.68,76.98,315183.0,76.4959,76.4959,75.8431,76.1398,315183.0
2023-05-09 13:00:00,76.99,77.05,76.59,77.01,209401.0,76.1497,76.2091,75.7541,76.1695,209401.0
2023-05-09 14:00:00,77.03,77.13,76.7,76.72,317135.0,76.1893,76.2882,75.8629,75.8827,317135.0
2023-05-09 15:00:00,76.72,76.98,76.72,76.95,698024.0,75.8827,76.1398,75.8827,76.1102,698024.0
2023-05-10 09:30:00,77.72,77.95,75.82,76.4,464639.0,76.8718,77.0992,74.9925,75.5662,464639.0
2023-05-10 10:00:00,76.42,77.35,76.34,76.64,295408.0,75.5859,76.5058,75.5068,75.8035,295408.0
2023-05-10 11:00:00,76.65,76.91,76.05,76.29,185418.0,75.8134,76.0706,75.22,75.4574,185418.0
2023-05-10 12:00:00,76.27,76.48,75.88,76.48,146104.0,75.4376,75.6453,75.0518,75.6453,146104.0
2023-05-10 13:00:00,76.42,76.5,76.05,76.5,189927.0,75.5859,75.6651,75.22,75.6651,189927.0
2023-05-10 14:00:00,76.5,77.24,76.5,76.89,199188.0,75.6651,76.397,75.6651,76.0508,199188.0
2023-05-10 15:00:00,76.89,77.28,76.7,77.15,408066.0,76.0508,76.4366,75.8629,76.308,408066.0
2023-05-11 09:30:00,76.75,77.94,76.7,77.59,192273.0,75.9123,77.0894,75.8629,76.7432,192273.0
2023-05-11 10:00:00,77.62,77.92,76.16,76.2,287393.0,76.7728,77.0696,75.3288,75.3683,287393.0
2023-05-11 11:00:00,76.21,76.62,76.11,76.33,204277.0,75.3782,75.7838,75.2793,75.4969,204277.0
2023-05-11 12:00:00,76.31,76.64,76.08,76.18,117000.0,75.4771,75.8035,75.2497,75.3486,117000.0
2023-05-11 13:00:00,76.18,76.62,76.13,76.55,118018.0,75.3486,75.7838,75.2991,75.7145,118018.0
2023-05-11 14:00:00,76.56,76.59,76.18,76.3,109820.0,75.7244,75.7541,75.3486,75.4672,109820.0
2023-05-11 15:00:00,76.3,76.51,76.11,76.34,330443.0,75.4672,75.675,75.2793,75.5068,330443.0
2023-05-12 09:30:00,76.13,76.59,75.9,76.19,121783.0,75.2991,75.7541,75.0716,75.3584,121783.0
2023-05-12 10:00:00,76.08,76.19,75.14,75.27,241768.0,75.2497,75.3584,74.3199,74.4485,241768.0
2023-05-12 11:00:00,75.29,75.39,74.57,74.68,230503.0,74.4683,74.5672,73.7561,73.8649,230503.0
2023-05-12 12:00:00,74.7,74.73,73.92,74.28,273225.0,73.8847,73.9144,73.1132,73.4693,273225.0
2023-05-12 13:00:00,74.29,74.61,74.16,74.18,137428.0,73.4792,73.7957,73.3506,73.3704,137428.0
2023-05-12 14:00:00,74.2,74.55,74.09,74.55,142984.0,73.3902,73.7363,73.2814,73.7363,142984.0
2023-05-12 15:00:00,74.57,75.16,74.51,75.11,344290.0,73.7561,74.3397,73.6968,74.2902,344290.0
2023-05-15 09:30:00,75.12,75.77,75.03,75.27,220189.0,74.3001,74.943,74.2111,74.4485,220189.0
2023-05-15 10:00:00,75.31,75.89,74.92,75.73,174791.0,74.4881,75.0617,74.1023,74.9035,174791.0
2023-05-15 11:00:00,75.75,76.3,75.71,75.83,141493.0,74.9233,75.4672,74.8837,75.0024,141493.0
2023-05-15 12:00:00,75.83,76.23,75.62,76.19,124747.0,75.0024,75.398,74.7947,75.3584,124747.0
2023-05-15 13:00:00,76.18,76.78,76.18,76.63,224418.0,75.3486,75.942,75.3486,75.7936,224418.0
2023-05-15 14:00:00,76.63,76.68,76.27,76.48,141433.0,75.7936,75.8431,75.4376,75.6453,141433.0
2023-05-15 15:00:00,76.53,76.57,76.02,76.16,268786.0,75.6947,75.7343,75.1903,75.3288,268786.0
2023-05-16 09:30:00,77.0,77.19,75.62,76.36,287223.0,76.1596,76.3475,74.7947,75.5266,287223.0
2023-05-16 10:00:00,76.3,77.33,75.87,77.12,378938.0,75.4672,76.486,75.0419,76.2783,378938.0
2023-05-16 11:00:00,77.11,77.71,77.03,77.54,170270.0,76.2684,76.8619,76.1893,76.6937,170270.0
2023-05-16 12:00:00,77.49,77.75,77.16,77.25,111545.0,76.6443,76.9014,76.3179,76.4069,111545.0
2023-05-16 13:00:00,77.25,77.25,76.8,76.94,113131.0,76.4069,76.4069,75.9618,76.1003,113131.0
2023-05-16 14:00:00,76.94,76.94,76.62,76.86,139978.0,76.1003,76.1003,75.7838,76.0211,139978.0
2023-05-16 15:00:00,76.87,76.92,76.38,76.46,373626.0,76.031,76.0805,75.5464,75.6255,373626.0
2023-05-17 09:30:00,77.45,79.36,77.41,79.28,692006.0,76.6047,78.4939,76.5651,78.4147,692006.0
2023-05-17 10:00:00,79.26,79.74,78.41,79.3,613065.0,78.3949,78.8697,77.5542,78.4345,613065.0
2023-05-17 11:00:00,79.34,79.87,79.24,79.78,326066.0,78.4741,78.9983,78.3752,78.9093,326066.0
2023-05-17 12:00:00,79.78,80.08,79.57,79.75,1036902.0,78.9093,79.206,78.7016,78.8796,1036902.0
2023-05-17 13:00:00,79.76,79.87,79.23,79.39,606774.0,78.8895,78.9983,78.3653,78.5235,606774.0
2023-05-17 14:00:00,79.39,79.59,79.31,79.45,305797.0,78.5235,78.7213,78.4444,78.5829,305797.0
2023-05-17 15:00:00,79.44,79.69,78.9,79.6,704087.0,78.573,78.8203,78.0389,78.7312,704087.0
2023-05-18 09:30:00,79.09,80.04,78.74,79.15,232417.0,78.2268,79.1664,77.8806,78.2861,232417.0
2023-05-18 10:00:00,79.2,79.92,78.72,79.81,269184.0,78.3356,79.0477,77.8608,78.9389,269184.0
2023-05-18 11:00:00,79.83,79.98,79.58,79.72,163401.0,78.9587,79.1071,78.7115,78.8499,163401.0
2023-05-18 12:00:00,79.7,79.72,79.09,79.3,200089.0,78.8301,78.8499,78.2268,78.4345,200089.0
2023-05-18 13:00:00,79.29,79.62,79.2,79.34,113648.0,78.4246,78.751,78.3356,78.4741,113648.0
2023-05-18 14:00:00,79.38,79.82,79.37,79.81,142691.0,78.5136,78.9488,78.5037,78.9389,142691.0
2023-05-18 15:00:00,79.8,80.23,79.73,80.11,411380.0,78.929,79.3544,78.8598,79.2357,411380.0
2023-05-19 09:30:00,80.1,80.1,79.34,79.84,188351.0,79.2258,79.2258,78.4741,78.9686,188351.0
2023-05-19 10:00:00,79.84,79.84,79.18,79.39,158204.0,78.9686,78.9686,78.3158,78.5235,158204.0
2023-05-19 11:00:00,79.39,79.53,78.88,79.03,231127.0,78.5235,78.662,78.0191,78.1675,231127.0
2023-05-19 12:00:00,79.03,79.23,78.83,79.16,175055.0,78.1675,78.3653,77.9696,78.296,175055.0
2023-05-19 13:00:00,79.17,79.48,79.01,79.07,127624.0,78.3059,78.6125,78.1477,78.207,127624.0
2023-05-19 14:00:00,79.08,79.44,78.97,79.36,130421.0,78.2169,78.573,78.1081,78.4939,130421.0
2023-05-19 15:00:00,79.34,79.66,79.24,79.59,298965.0,78.4741,78.7906,78.3752,78.7213,298965.0
2023-05-22 09:30:00,80.0,80.48,78.97,79.83,186381.0,79.1269,79.6016,78.1081,78.9587,186381.0
2023-05-22 10:00:00,79.84,81.08,79.39,81.05,467296.0,78.9686,80.1951,78.5235,80.1654,467296.0
2023-05-22 11:00:00,81.05,81.07,80.43,80.73,304605.0,80.1654,80.1852,79.5522,79.8489,304605.0
2023-05-22 12:00:00,80.74,81.04,80.59,81.03,256232.0,79.8588,80.1555,79.7104,80.1456,256232.0
2023-05-22 13:00:00,81.04,81.13,80.84,81.02,331254.0,80.1555,80.2445,79.9577,80.1357,331254.0
2023-05-22 14:00:00,81.0,81.16,80.83,80.92,355265.0,80.116,80.2742,79.9478,80.0368,355265.0
2023-05-22 15:00:00,80.93,80.99,80.14,80.33,398441.0,80.0467,80.1061,79.2653,79.4533,398441.0
2023-05-23 09:30:00,79.76,80.71,79.23,80.61,190086.0,78.8895,79.8291,78.3653,79.7302,190086.0
2023-05-23 10:00:00,80.63,81.06,80.35,80.62,363511.0,79.75,80.1753,79.473,79.7401,363511.0
2023-05-23 11:00:00,80.61,80.76,79.98,80.3,252119.0,79.7302,79.8786,79.1071,79.4236,252119.0
2023-05-23 12:00:00,80.31,80.56,79.11,79.18,216920.0,79.4335,79.6808,78.2466,78.3158,216920.0
2023-05-23 13:00:00,79.22,79.58,78.95,79.21,178092.0,78.3554,78.7115,78.0883,78.3455,178092.0
2023-05-23 14:00:00,79.22,79.64,78.53,79.0,434936.0,78.3554,78.7708,77.6729,78.1378,434936.0
2023-05-23 15:00:00,78.99,79.2,78.64,78.84,405420.0,78.1279,78.3356,77.7817,77.9795,405420.0
2023-05-24 09:30:00,77.65,78.0,77.27,77.3,190520.0,76.8025,77.1487,76.4267,76.4563,190520.0
2023-05-24 10:00:00,77.3,77.36,76.31,76.93,492743.0,76.4563,76.5157,75.4771,76.0904,492743.0
2023-05-24 11:00:00,76.91,77.55,76.72,77.35,301405.0,76.0706,76.7036,75.8827,76.5058,301405.0
2023-05-24 12:00:00,77.35,77.68,77.06,77.14,104295.0,76.5058,76.8322,76.219,76.2981,104295.0
2023-05-24 13:00:00,77.15,77.48,76.97,77.29,108979.0,76.308,76.6344,76.1299,76.4464,108979.0
2023-05-24 14:00:00,77.29,77.37,76.81,76.82,153606.0,76.4464,76.5256,75.9717,75.9816,153606.0
2023-05-24 15:00:00,76.82,77.42,76.76,77.27,581690.0,75.9816,76.575,75.9222,76.4267,581690.0
2023-05-25 09:30:00,78.4,79.66,77.82,78.4,196281.0,77.5443,78.7906,76.9707,77.5443,196281.0
2023-05-25 10:00:00,78.38,78.64,77.14,78.07,273423.0,77.5245,77.7817,76.2981,77.2179,273423.0
2023-05-25 11:00:00,78.07,78.07,77.35,77.69,195192.0,77.2179,77.2179,76.5058,76.8421,195192.0
2023-05-25 12:00:00,77.71,78.07,77.38,77.82,130022.0,76.8619,77.2179,76.5355,76.9707,130022.0
2023-05-25 13:00:00,77.82,78.42,77.68,78.31,156161.0,76.9707,77.5641,76.8322,77.4553,156161.0
2023-05-25 14:00:00,78.31,78.53,78.0,78.05,132316.0,77.4553,77.6729,77.1487,77.1981,132316.0
2023-05-25 15:00:00,78.05,78.37,77.78,77.88,324127.0,77.1981,77.5147,76.9311,77.03,324127.0
2023-05-26 09:30:00,78.49,79.03,78.28,78.44,150179.0,77.6333,78.1675,77.4256,77.5839,150179.0
2023-05-26 10:00:00,78.45,79.18,78.05,78.87,192692.0,77.5938,78.3158,77.1981,78.0092,192692.0
2023-05-26 11:00:00,78.84,79.0,78.58,78.64,127119.0,77.9795,78.1378,77.7224,77.7817,127119.0
2023-05-26 12:00:00,78.63,78.97,78.31,78.48,105330.0,77.7718,78.1081,77.4553,77.6235,105330.0
2023-05-26 13:00:00,78.53,78.78,78.37,78.64,75869.0,77.6729,77.9202,77.5147,77.7817,75869.0
2023-05-26 14:00:00,78.66,78.91,78.53,78.79,96412.0,77.8015,78.0488,77.6729,77.9301,96412.0
2023-05-26 15:00:00,78.82,79.02,78.57,79.0,405058.0,77.9597,78.1576,77.7125,78.1378,405058.0
2023-05-30 09:30:00,79.22,80.94,79.22,80.72,457744.0,78.3554,80.0566,78.3554,79.839,457744.0
2023-05-30 10:00:00,80.7,81.07,80.08,80.29,320788.0,79.8192,80.1852,79.206,79.4137,320788.0
2023-05-30 11:00:00,80.35,80.53,79.79,80.28,184535.0,79.473,79.6511,78.9192,79.4038,184535.0
2023-05-30 12:00:00,80.25,80.4,80.0,80.24,129980.0,79.3741,79.5225,79.1269,79.3642,129980.0
2023-05-30 13:00:00,80.25,80.4,79.71,79.85,217943.0,79.3741,79.5225,78.84,78.9785,217943.0
2023-05-30 14:00:00,79.84,80.22,79.72,80.08,160880.0,78.9686,79.3445,78.8499,79.206,160880.0
2023-05-30 15:00:00,80.05,80.33,79.83,80.27,424437.0,79.1763,79.4533,78.9587,79.3939,424437.0
2023-05-31 09:30:00,80.65,81.09,79.67,80.2,259169.0,79.7698,80.205,78.8005,79.3247,259169.0
2023-05-31 10:00:00,80.21,80.21,78.72,78.85,430158.0,79.3346,79.3346,77.8608,77.9894,430158.0
2023-05-31 11:00:00,78.84,79.0,78.5,78.89,318082.0,77.9795,78.1378,77.6432,78.029,318082.0
2023-05-31 12:00:00,78.89,79.24,78.68,78.92,186830.0,78.029,78.3752,77.8213,78.0587,186830.0
2023-05-31 13:00:00,78.91,80.58,78.85,80.35,266467.0,78.0488,79.7005,77.9894,79.473,266467.0
2023-05-31 14:00:00,80.37,80.99,80.18,80.82,230276.0,79.4928,80.1061,79.3049,79.9379,230276.0
2023-05-31 15:00:00,80.82,81.11,80.22,80.97,578381.0,79.9379,80.2248,79.3445,80.0863,578381.0
2023-06-01 09:30:00,80.9,81.44,80.69,81.33,212770.0,80.017,80.5512,79.8093,80.4424,212770.0
2023-06-01 10:00:00,81.36,82.92,81.08,82.67,773628.0,80.472,82.015,80.1951,81.7677,773628.0
2023-06-01 11:00:00,82.67,82.87,82.32,82.61,265688.0,81.7677,81.9655,81.4215,81.7084,265688.0
2023-06-01 12:00:00,82.65,83.24,82.58,83.17,185959.0,81.7479,82.3315,81.6787,82.2623,185959.0
2023-06-01 13:00:00,83.15,83.41,82.78,83.28,158695.0,82.2425,82.4996,81.8765,82.3711,158695.0
2023-06-01 14:00:00,83.28,83.68,83.16,83.58,222349.0,82.3711,82.7667,82.2524,82.6678,222349.0
2023-06-01 15:00:00,83.57,83.63,82.92,83.24,522686.0,82.6579,82.7172,82.015,82.3315,522686.0
2023-06-02 09:30:00,84.19,85.75,84.19,84.81,530515.0,83.2711,84.8141,83.2711,83.8844,530515.0
2023-06-02 10:00:00,84.75,85.8,84.58,85.76,583233.0,83.825,84.8636,83.6569,84.824,583233.0
2023-06-02 11:00:00,85.73,86.6,85.73,86.21,429720.0,84.7943,85.6548,84.7943,85.2691,429720.0
2023-06-02 12:00:00,86.23,86.37,85.8,86.01,306613.0,85.2889,85.4273,84.8636,85.0713,306613.0
2023-06-02 13:00:00,86.0,86.46,85.99,86.28,230526.0,85.0614,85.5164,85.0515,85.3383,230526.0
2023-06-02 14:00:00,86.27,86.59,86.01,86.39,224776.0,85.3284,85.6449,85.0713,85.4471,224776.0
2023-06-02 15:00:00,86.39,86.49,85.99,86.25,647700.0,85.4471,85.546,85.0515,85.3087,647700.0
2023-06-05 09:30:00,86.19,86.38,85.86,86.2,166700.0,85.2493,85.4372,84.9229,85.2592,166700.0
2023-06-05 10:00:00,86.23,87.2,86.23,86.86,350518.0,85.2889,86.2483,85.2889,85.912,350518.0
2023-06-05 11:00:00,86.81,87.43,86.81,87.21,257955.0,85.8625,86.4758,85.8625,86.2582,257955.0
2023-06-05 12:00:00,87.23,87.58,87.02,87.41,158386.0,86.278,86.6241,86.0702,86.456,158386.0
2023-06-05 13:00:00,87.4,87.56,87.08,87.4,142719.0,86.4461,86.6044,86.1296,86.4461,142719.0
2023-06-05 14:00:00,87.4,87.63,87.11,87.59,314580.0,86.4461,86.6736,86.1593,86.634,314580.0
2023-06-05 15:00:00,87.61,87.9,87.36,87.63,563578.0,86.6538,86.9406,86.4065,86.6736,563578.0
2023-06-06 09:30:00,87.74,88.94,87.56,88.85,309720.0,86.7824,87.9693,86.6044,87.8803,309720.0
2023-06-06 10:00:00,88.84,90.55,88.8,90.2,597013.0,87.8704,89.5617,87.8308,89.2155,597013.0
2023-06-06 11:00:00,90.18,90.83,89.9,90.7,549588.0,89.1958,89.8387,88.9188,89.7101,549588.0
2023-06-06 12:00:00,90.71,90.82,90.11,90.68,306671.0,89.72,89.8288,89.1265,89.6903,306671.0
2023-06-06 13:00:00,90.69,90.69,90.07,90.31,221017.0,89.7002,89.7002,89.087,89.3243,221017.0
2023-06-06 14:00:00,90.34,90.8,90.0,90.64,301043.0,89.354,89.809,89.0177,89.6507,301043.0
2023-06-06 15:00:00,90.65,90.96,90.54,90.72,737830.0,89.6606,89.9672,89.5518,89.7299,737830.0
2023-06-07 09:30:00,90.9,92.04,90.52,92.03,449958.0,89.9079,91.0355,89.532,91.0256,449958.0
2023-06-07 10:00:00,92.0,92.1,90.12,90.54,775051.0,90.9959,91.0948,89.1364,89.5518,775051.0
2023-06-07 11:00:00,90.55,91.54,90.4,91.36,318311.0,89.5617,90.5409,89.4134,90.3629,318311.0
2023-06-07 12:00:00,91.37,91.63,90.64,90.99,321414.0,90.3728,90.6299,89.6507,89.9969,321414.0
2023-06-07 13:00:00,90.98,91.05,90.6,90.81,219928.0,89.987,90.0563,89.6112,89.8189,219928.0
2023-06-07 14:00:00,90.83,91.33,90.82,91.05,278773.0,89.8387,90.3332,89.8288,90.0563,278773.0
2023-06-07 15:00:00,91.06,91.14,90.73,91.05,723564.0,90.0662,90.1453,89.7398,90.0563,723564.0
2023-06-08 09:30:00,91.0,91.56,90.21,90.45,299674.0,90.0068,90.5607,89.2254,89.4628,299674.0
2023-06-08 10:00:00,90.45,91.25,90.38,90.92,229001.0,89.4628,90.2541,89.3936,89.9277,229001.0
2023-06-08 11:00:00,90.9,91.57,90.5,91.23,283214.0,89.9079,90.5706,89.5123,90.2343,283214.0
2023-06-08 12:00:00,91.21,91.46,90.87,91.21,227830.0,90.2145,90.4618,89.8782,90.2145,227830.0
2023-06-08 13:00:00,91.19,91.42,90.8,91.07,190852.0,90.1947,90.4222,89.809,90.076,190852.0
2023-06-08 14:00:00,91.09,91.36,91.0,91.16,189370.0,90.0958,90.3629,90.0068,90.1651,189370.0
2023-06-08 15:00:00,91.17,91.18,90.11,90.24,459179.0,90.175,90.1848,89.1265,89.2551,459179.0
2023-06-09 09:30:00,91.0,91.98,90.87,91.06,313082.0,90.0068,90.9761,89.8782,90.0662,313082.0
2023-06-09 10:00:00,91.11,92.1,90.86,92.1,540972.0,90.1156,91.0948,89.8683,91.0948,540972.0
2023-06-09 11:00:00,92.11,92.11,91.09,91.43,337143.0,91.1047,91.1047,90.0958,90.4321,337143.0
2023-06-09 12:00:00,91.4,91.42,90.84,91.37,243087.0,90.4024,90.4222,89.8486,90.3728,243087.0
2023-06-09 13:00:00,91.37,91.41,90.96,91.03,128419.0,90.3728,90.4123,89.9672,90.0365,128419.0
2023-06-09 14:00:00,91.05,91.34,90.82,91.06,177272.0,90.0563,90.3431,89.8288,90.0662,177272.0
2023-06-09 15:00:00,91.08,91.49,91.02,91.24,513376.0,90.0859,90.4915,90.0266,90.2442,513376.0
2023-06-12 09:30:00,92.79,94.2,92.38,94.16,598583.0,91.7773,93.1719,91.3717,93.1323,598583.0
2023-06-12 10:00:00,94.11,94.55,93.28,93.55,752703.0,93.0829,93.5181,92.2619,92.529,752703.0
2023-06-12 11:00:00,93.56,94.12,93.0,93.54,526414.0,92.5389,93.0928,91.985,92.5191,526414.0
2023-06-12 12:00:00,93.54,93.64,92.78,92.98,345257.0,92.5191,92.618,91.7674,91.9652,345257.0
2023-06-12 13:00:00,92.98,93.11,92.25,92.85,450325.0,91.9652,92.0938,91.2432,91.8366,450325.0
2023-06-12 14:00:00,92.84,93.31,92.65,93.27,254282.0,91.8267,92.2916,91.6388,92.252,254282.0
2023-06-12 15:00:00,93.32,93.78,93.1,93.57,734870.0,92.3015,92.7565,92.0839,92.5488,734870.0
2023-06-13 09:30:00,94.0,94.28,93.08,93.5,332816.0,92.9741,93.251,92.0641,92.4795,332816.0
2023-06-13 10:00:00,93.59,94.82,93.54,94.6,572850.0,92.5685,93.7851,92.5191,93.5675,572850.0
2023-06-13 11:00:00,94.64,95.75,94.61,95.28,444902.0,93.6071,94.705,93.5774,94.2401,444902.0
2023-06-13 12:00:00,95.28,95.52,95.0,95.14,257341.0,94.2401,94.4775,93.9632,94.1016,257341.0
2023-06-13 13:00:00,95.13,95.69,95.0,95.44,285195.0,94.0917,94.6456,93.9632,94.3984,285195.0
2023-06-13 14:00:00,95.44,96.52,95.37,96.31,412835.0,94.3984,95.4666,94.3291,95.2589,412835.0
2023-06-13 15:00:00,96.31,96.62,95.75,95.81,754086.0,95.2589,95.5655,94.705,94.7643,754086.0
2023-06-14 09:30:00,95.8,96.1,94.28,95.04,401464.0,94.7544,95.0511,93.251,94.0027,401464.0
2023-06-14 10:00:00,95.02,95.91,94.78,95.41,505228.0,93.9829,94.8632,93.7456,94.3687,505228.0
2023-06-14 11:00:00,95.48,95.74,94.57,94.67,353463.0,94.4379,94.6951,93.5378,93.6368,353463.0
2023-06-14 12:00:00,94.68,94.84,94.39,94.57,221013.0,93.6466,93.8049,93.3598,93.5378,221013.0
2023-06-14 13:00:00,94.55,94.57,93.75,93.98,310663.0,93.5181,93.5378,92.7268,92.9543,310663.0
2023-06-14 14:00:00,93.97,94.6,93.09,94.36,438647.0,92.9444,93.5675,92.074,93.3301,438647.0
2023-06-14 15:00:00,94.44,94.93,94.07,94.73,507255.0,93.4093,93.8939,93.0433,93.6961,507255.0
2023-06-15 09:30:00,93.25,94.29,92.6,94.0,350790.0,92.2323,93.2609,91.5893,92.9741,350790.0
2023-06-15 10:00:00,94.06,95.65,94.05,95.49,367420.0,93.0334,94.6061,93.0235,94.4478,367420.0
2023-06-15 11:00:00,95.43,95.66,95.03,95.6,167335.0,94.3885,94.616,93.9928,94.5566,167335.0
2023-06-15 12:00:00,95.57,96.03,95.34,95.76,172229.0,94.5269,94.9819,94.2994,94.7149,172229.0
2023-06-15 13:00:00,95.8,96.15,95.19,96.13,197102.0,94.7544,95.1006,94.1511,95.0808,197102.0
2023-06-15 14:00:00,96.15,96.25,95.6,96.09,195984.0,95.1006,95.1995,94.5566,95.0413,195984.0
2023-06-15 15:00:00,96.1,96.16,95.53,95.91,364317.0,95.0511,95.1105,94.4874,94.8632,364317.0
2023-06-16 09:30:00,96.55,96.67,95.36,95.55,445976.0,95.4962,95.6149,94.3192,94.5072,445976.0
2023-06-16 10:00:00,95.59,96.58,95.44,95.53,315950.0,94.5467,95.5259,94.3984,94.4874,315950.0
2023-06-16 11:00:00,95.52,95.61,94.83,95.37,209261.0,94.4775,94.5665,93.795,94.3291,209261.0
2023-06-16 12:00:00,95.38,95.78,95.31,95.62,143918.0,94.339,94.7346,94.2698,94.5764,143918.0
2023-06-16 13:00:00,95.63,96.01,95.47,95.89,144746.0,94.5863,94.9621,94.428,94.8434,144746.0
2023-06-16 14:00:00,95.87,95.96,95.47,95.53,118087.0,94.8237,94.9127,94.428,94.4874,118087.0
2023-06-16 15:00:00,95.53,95.58,94.95,95.34,421728.0,94.4874,94.5368,93.9137,94.2994,421728.0
2023-06-20 09:30:00,94.69,95.97,94.49,95.41,218313.0,93.6565,94.9226,93.4587,94.3687,218313.0
2023-06-20 10:00:00,95.35,95.87,95.11,95.54,271578.0,94.3093,94.8237,94.072,94.4973,271578.0
2023-06-20 11:00:00,95.58,96.55,95.43,95.92,203174.0,94.5368,95.4962,94.3885,94.8731,203174.0
2023-06-20 12:00:00,95.88,96.47,95.81,96.37,177914.0,94.8336,95.4171,94.7643,95.3182,177914.0
2023-06-20 13:00:00,96.39,96.4,95.84,95.98,138494.0,95.338,95.3479,94.794,94.9325,138494.0
2023-06-20 14:00:00,96.01,96.23,95.76,96.18,100266.0,94.9621,95.1797,94.7149,95.1303,100266.0
2023-06-20 15:00:00,96.19,96.74,96.09,96.61,329615.0,95.1402,95.6842,95.0413,95.5556,329615.0
2023-06-21 09:30:00,96.19,97.7,96.18,97.13,292307.0,95.1402,96.6337,95.1303,96.0699,292307.0
2023-06-21 10:00:00,97.15,97.2,95.85,95.97,378552.0,96.0897,96.1391,94.8039,94.9226,378552.0
2023-06-21 11:00:00,95.97,96.56,95.22,96.2,212815.0,94.9226,95.5061,94.1808,95.1501,212815.0
2023-06-21 12:00:00,96.18,96.86,96.12,96.33,182908.0,95.1303,95.8029,95.0709,95.2786,182908.0
2023-06-21 13:00:00,96.31,97.18,96.09,97.16,126887.0,95.2589,96.1194,95.0413,96.0996,126887.0
2023-06-21 14:00:00,97.17,97.54,97.1,97.43,139795.0,96.1095,96.4754,96.0402,96.3666,139795.0
2023-06-21 15:00:00,97.43,97.67,97.01,97.35,313395.0,96.3666,96.604,95.9512,96.2875,313395.0
2023-06-22 09:30:00,97.21,97.35,96.65,96.85,334223.0,96.149,96.2875,95.5951,95.793,334223.0
2023-06-22 10:00:00,96.89,97.69,96.82,97.02,317295.0,95.8325,96.6238,95.7633,95.9611,317295.0
2023-06-22 11:00:00,97.02,97.55,96.86,97.36,107178.0,95.9611,96.4853,95.8029,96.2974,107178.0
2023-06-22 12:00:00,97.38,97.49,97.0,97.49,96072.0,96.3172,96.426,95.9413,96.426,96072.0
2023-06-22 13:00:00,97.44,97.49,96.9,97.21,1077081.0,96.3765,96.426,95.8424,96.149,1077081.0
2023-06-22 14:00:00,97.21,97.52,97.02,97.28,726546.0,96.149,96.4557,95.9611,96.2183,726546.0
2023-06-22 15:00:00,97.28,97.63,97.03,97.42,291154.0,96.2183,96.5645,95.971,96.3567,291154.0
2023-06-23 09:30:00,96.62,98.33,96.28,97.25,353928.0,95.5655,97.2568,95.2292,96.1886,353928.0
2023-06-23 10:00:00,97.23,97.72,97.02,97.45,255838.0,96.1688,96.6535,95.9611,96.3864,255838.0
2023-06-23 11:00:00,97.47,98.25,97.28,97.98,217197.0,96.4062,97.1777,96.2183,96.9106,217197.0
2023-06-23 12:00:00,97.93,98.06,97.71,97.78,119447.0,96.8612,96.9898,96.6436,96.7128,119447.0
2023-06-23 13:00:00,97.8,98.35,97.79,97.92,215400.0,96.7326,97.2766,96.7227,96.8513,215400.0
2023-06-23 14:00:00,97.92,98.2,97.67,97.77,203626.0,96.8513,97.1282,96.604,96.7029,203626.0
2023-06-23 15:00:00,97.75,98.02,97.5,97.93,506589.0,96.6831,96.9502,96.4359,96.8612,506589.0
2023-06-26 09:30:00,94.25,98.14,93.65,97.92,753291.0,93.2213,97.0689,92.6279,96.8513,753291.0
2023-06-26 10:00:00,97.93,98.0,96.21,96.31,550720.0,96.8612,96.9304,95.1599,95.2589,550720.0
2023-06-26 11:00:00,96.29,96.6,94.37,96.6,908954.0,95.2391,95.5457,93.34,95.5457,908954.0
2023-06-26 12:00:00,96.59,96.59,95.4,95.74,232235.0,95.5358,95.5358,94.3588,94.6951,232235.0
2023-06-26 13:00:00,95.79,96.71,95.5,96.61,228338.0,94.7445,95.6545,94.4577,95.5556,228338.0
2023-06-26 14:00:00,96.54,97.38,96.48,97.36,227946.0,95.4863,96.3172,95.427,96.2974,227946.0
2023-06-26 15:00:00,97.37,97.97,97.09,97.27,574203.0,96.3073,96.9007,96.0303,96.2084,574203.0
2023-06-27 09:30:00,98.22,99.0,97.91,98.69,358415.0,97.148,97.9195,96.8414,97.6129,358415.0
2023-06-27 10:00:00,98.65,99.35,98.46,99.12,470187.0,97.5733,98.2657,97.3854,98.0382,470187.0
2023-06-27 11:00:00,99.12,99.82,98.98,99.67,355822.0,98.0382,98.7305,97.8997,98.5822,355822.0
2023-06-27 12:00:00,99.68,100.99,99.67,100.92,545244.0,98.5921,99.8878,98.5822,99.8185,545244.0
2023-06-27 13:00:00,100.91,101.72,100.54,101.57,1149546.0,99.8087,100.6098,99.4427,100.4614,1149546.0
2023-06-27 14:00:00,101.52,101.7,100.94,101.05,463685.0,100.412,100.59,99.8383,99.9471,463685.0
2023-06-27 15:00:00,101.08,101.59,100.91,101.42,589418.0,99.9768,100.4812,99.8087,100.3131,589418.0
2023-06-28 09:30:00,101.43,104.06,101.01,104.04,463795.0,100.323,102.9243,99.9076,102.9045,463795.0
2023-06-28 10:00:00,104.08,104.31,103.17,104.19,599642.0,102.9441,103.1715,102.044,103.0529,599642.0
2023-06-28 11:00:00,104.15,105.21,103.14,104.86,802566.0,103.0133,104.0617,102.0143,103.7155,802566.0
2023-06-28 12:00:00,104.82,104.93,103.54,103.63,322621.0,103.676,103.7848,102.4099,102.499,322621.0
2023-06-28 13:00:00,103.62,103.81,103.3,103.5,168132.0,102.4891,102.677,102.1726,102.3704,168132.0
2023-06-28 14:00:00,103.53,104.34,103.29,104.27,170603.0,102.4001,103.2012,102.1627,103.132,170603.0
2023-06-28 15:00:00,104.28,104.39,102.94,103.17,638709.0,103.1419,103.2507,101.8165,102.044,638709.0
2023-06-29 09:30:00,103.39,103.98,102.33,103.14,314138.0,102.2616,102.8451,101.2132,102.0143,314138.0
2023-06-29 10:00:00,103.12,103.3,101.87,102.71,477433.0,101.9945,102.1726,100.7582,101.589,477433.0
2023-06-29 11:00:00,102.69,102.99,102.38,102.44,193940.0,101.5692,101.866,101.2626,101.322,193940.0
2023-06-29 12:00:00,102.45,102.81,102.16,102.22,172069.0,101.3318,101.6879,101.045,101.1044,172069.0
2023-06-29 13:00:00,102.2,102.81,102.06,102.5,158529.0,101.0846,101.6879,100.9461,101.3813,158529.0
2023-06-29 14:00:00,102.53,102.61,102.21,102.32,109285.0,101.411,101.4901,101.0945,101.2033,109285.0
2023-06-29 15:00:00,102.33,102.37,101.49,101.59,481905.0,101.2132,101.2527,100.3823,100.4812,481905.0
2023-06-30 09:30:00,103.03,104.75,102.63,104.24,348269.0,101.9055,103.6067,101.5099,103.1023,348269.0
2023-06-30 10:00:00,104.24,104.59,103.08,103.81,374765.0,103.1023,103.4485,101.955,102.677,374765.0
2023-06-30 11:00:00,103.79,104.01,103.38,103.86,223342.0,102.6572,102.8748,102.2517,102.7265,223342.0
2023-06-30 12:00:00,103.83,104.44,103.75,104.37,191582.0,102.6968,103.3001,102.6177,103.2309,191582.0
2023-06-30 13:00:00,104.33,104.41,103.79,103.86,196778.0,103.1913,103.2705,102.6572,102.7265,196778.0
2023-06-30 14:00:00,103.85,104.5,103.74,104.4,213899.0,102.7166,103.3595,102.6078,103.2606,213899.0
2023-06-30 15:00:00,104.4,104.53,103.73,103.73,518958.0,103.2606,103.3891,102.5979,102.5979,518958.0
2023-07-03 09:30:00,103.5,103.74,102.26,102.95,282230.0,102.3704,102.6078,101.1439,101.8264,282230.0
2023-07-03 10:00:00,102.97,103.65,102.7,103.34,294014.0,101.8462,102.5187,101.5791,102.2121,294014.0
2023-07-03 11:00:00,103.37,103.83,103.22,103.72,193925.0,102.2418,102.6968,102.0934,102.588,193925.0
2023-07-03 12:00:00,103.75,103.91,103.17,103.19,315774.0,102.6177,102.7759,102.044,102.0638,315774.0
2023-07-05 09:30:00,102.7,103.28,102.05,102.25,271854.0,101.5791,102.1528,100.9362,101.134,271854.0
2023-07-05 10:00:00,102.23,104.02,102.1,103.88,339834.0,101.1142,102.8847,100.9857,102.7462,339834.0
2023-07-05 11:00:00,103.9,103.93,102.85,102.85,229433.0,102.766,102.7957,101.7275,101.7275,229433.0
2023-07-05 12:00:00,102.84,103.27,102.61,103.27,168612.0,101.7176,102.1429,101.4901,102.1429,168612.0
2023-07-05 13:00:00,103.26,103.93,103.14,103.86,147914.0,102.133,102.7957,102.0143,102.7265,147914.0
2023-07-05 14:00:00,103.9,104.17,103.7,103.95,149024.0,102.766,103.0331,102.5682,102.8155,149024.0
2023-07-05 15:00:00,103.94,104.1,103.03,103.26,376566.0,102.8056,102.9638,101.9055,102.133,376566.0
2023-07-06 09:30:00,101.38,102.32,100.67,100.73,343178.0,100.2735,101.2033,99.5713,99.6306,343178.0
2023-07-06 10:00:00,100.73,101.76,100.7,101.3,284381.0,99.6306,100.6494,99.6009,100.1944,284381.0
2023-07-06 11:00:00,101.3,101.82,100.83,101.66,140233.0,100.1944,100.7087,99.7295,100.5505,140233.0
2023-07-06 12:00:00,101.69,101.94,101.32,101.82,105649.0,100.5801,100.8274,100.2142,100.7087,105649.0
2023-07-06 13:00:00,101.81,102.12,101.67,102.12,77464.0,100.6988,101.0054,100.5604,101.0054,77464.0
2023-07-06 14:00:00,102.13,102.29,101.85,102.16,346786.0,101.0153,101.1736,100.7384,101.045,346786.0
2023-07-06 15:00:00,102.16,102.26,101.39,101.78,354533.0,101.045,101.1439,100.2834,100.6692,354533.0
2023-07-07 09:30:00,101.93,102.15,101.36,101.77,132658.0,100.8175,101.0351,100.2537,100.6593,132658.0
2023-07-07 10:00:00,101.79,102.63,101.76,102.5,220515.0,100.679,101.5099,100.6494,101.3813,220515.0
2023-07-07 11:00:00,102.46,102.96,102.21,102.76,118199.0,101.3417,101.8363,101.0945,101.6385,118199.0
2023-07-07 12:00:00,102.78,103.07,102.42,102.77,105297.0,101.6582,101.9451,101.3022,101.6484,105297.0
2023-07-07 13:00:00,102.75,103.07,102.68,102.91,108896.0,101.6286,101.9451,101.5593,101.7868,108896.0
2023-07-07 14:00:00,102.88,103.15,102.75,102.82,78070.0,101.7572,102.0242,101.6286,101.6978,78070.0
2023-07-07 15:00:00,102.81,102.92,101.8,102.01,254680.0,101.6879,101.7967,100.6889,100.8966,254680.0
2023-07-10 09:30:00,101.85,102.65,100.96,101.46,191957.0,100.7384,101.5297,99.8581,100.3526,191957.0
2023-07-10 10:00:00,101.45,102.45,101.45,102.25,247441.0,100.3428,101.3318,100.3428,101.134,247441.0
2023-07-10 11:00:00,102.28,103.47,102.14,102.88,208197.0,101.1637,102.3407,101.0252,101.7572,208197.0
2023-07-10 12:00:00,102.84,103.15,102.51,102.64,99172.0,101.7176,102.0242,101.3912,101.5198,99172.0
2023-07-10 13:00:00,102.64,102.88,102.41,102.65,91672.0,101.5198,101.7572,101.2923,101.5297,91672.0
2023-07-10 14:00:00,102.66,102.94,102.42,102.43,131106.0,101.5396,101.8165,101.3022,101.3121,131106.0
2023-07-10 15:00:00,102.43,103.22,102.32,103.22,378476.0,101.3121,102.0934,101.2033,102.0934,378476.0
2023-07-11 09:30:00,103.27,103.41,101.94,102.49,169688.0,102.1429,102.2814,100.8274,101.3714,169688.0
2023-07-11 10:00:00,102.5,102.71,100.81,100.84,248067.0,101.3813,101.589,99.7097,99.7394,248067.0
2023-07-11 11:00:00,100.86,101.81,100.52,101.17,236800.0,99.7592,100.6988,99.4229,100.0658,236800.0
2023-07-11 12:00:00,101.19,101.63,101.08,101.56,87403.0,100.0856,100.5208,99.9768,100.4516,87403.0
2023-07-11 13:00:00,101.57,101.79,101.16,101.3,100970.0,100.4614,100.679,100.0559,100.1944,100970.0
2023-07-11 14:00:00,101.31,101.54,101.12,101.33,138149.0,100.2043,100.4318,100.0164,100.2241,138149.0
2023-07-11 15:00:00,101.33,101.63,101.11,101.28,339647.0,100.2241,100.5208,100.0065,100.1746,339647.0
2023-07-12 09:30:00,102.24,102.52,100.1,100.91,324285.0,101.1241,101.4011,99.0075,99.8087,324285.0
2023-07-12 10:00:00,100.98,101.41,100.66,100.98,320601.0,99.8779,100.3032,99.5614,99.8779,320601.0
2023-07-12 11:00:00,101.03,101.74,100.63,101.17,199351.0,99.9273,100.6296,99.5317,100.0658,199351.0
2023-07-12 12:00:00,101.12,101.5,100.87,101.02,145434.0,100.0164,100.3922,99.7691,99.9175,145434.0
2023-07-12 13:00:00,101.02,101.14,100.32,100.37,222682.0,99.9175,100.0361,99.2251,99.2745,222682.0
2023-07-12 14:00:00,100.36,100.49,99.6,99.79,328147.0,99.2647,99.3932,98.5129,98.7009,328147.0
2023-07-12 15:00:00,99.8,99.98,99.19,99.33,751928.0,98.7108,98.8888,98.1074,98.2459,751928.0
2023-07-13 09:30:00,100.19,100.9,99.34,99.72,294138.0,99.0965,99.7988,98.2558,98.6316,294138.0
2023-07-13 10:00:00,99.72,99.96,98.27,99.35,628433.0,98.6316,98.869,97.1975,98.2657,628433.0
2023-07-13 11:00:00,99.36,99.52,98.78,98.93,213939.0,98.2756,98.4338,97.7019,97.8503,213939.0
2023-07-13 12:00:00,98.95,99.55,98.87,99.38,108616.0,97.87,98.4635,97.7909,98.2954,108616.0
2023-07-13 13:00:00,99.41,99.88,99.3,99.59,155901.0,98.325,98.7899,98.2162,98.5031,155901.0
2023-07-13 14:00:00,99.59,99.89,99.36,99.56,113144.0,98.5031,98.7998,98.2756,98.4734,113144.0
2023-07-13 15:00:00,99.58,99.72,99.05,99.27,358081.0,98.4932,98.6316,97.969,98.1866,358081.0
2023-07-14 09:30:00,99.36,99.55,98.48,99.38,169335.0,98.2756,98.4635,97.4052,98.2954,169335.0
2023-07-14 10:00:00,99.32,99.46,98.65,98.67,193346.0,98.236,98.3745,97.5733,97.5931,193346.0
2023-07-14 11:00:00,98.7,98.79,98.28,98.53,164967.0,97.6228,97.7118,97.2074,97.4546,164967.0
2023-07-14 12:00:00,98.49,98.74,98.08,98.4,120275.0,97.4151,97.6623,97.0095,97.326,120275.0
2023-07-14 13:00:00,98.4,98.41,97.74,98.05,234310.0,97.326,97.3359,96.6732,96.9799,234310.0
2023-07-14 14:00:00,98.03,98.08,97.54,97.69,168986.0,96.9601,97.0095,96.4754,96.6238,168986.0
2023-07-14 15:00:00,97.69,98.12,97.38,97.8,654408.0,96.6238,97.0491,96.3172,96.7326,654408.0
2023-07-17 09:30:00,97.55,99.9,97.3,98.98,269144.0,96.4853,98.8097,96.2381,97.8997,269144.0
2023-07-17 10:00:00,99.04,99.39,98.78,98.89,225177.0,97.9591,98.3052,97.7019,97.8107,225177.0
2023-07-17 11:00:00,98.85,99.27,98.65,99.21,150784.0,97.7711,98.1866,97.5733,98.1272,150784.0
2023-07-17 12:00:00,99.32,99.83,99.16,99.37,125779.0,98.236,98.7404,98.0778,98.2855,125779.0
2023-07-17 13:00:00,99.35,99.83,99.22,99.7,126249.0,98.2657,98.7404,98.1371,98.6119,126249.0
2023-07-17 14:00:00,99.69,99.69,99.16,99.36,261969.0,98.602,98.602,98.0778,98.2756,261969.0
2023-07-17 15:00:00,99.38,99.53,98.73,98.75,445094.0,98.2954,98.4437,97.6524,97.6722,445094.0
2023-07-18 09:30:00,98.97,100.83,98.16,100.27,465867.0,97.8898,99.7295,97.0887,99.1756,465867.0
2023-07-18 10:00:00,100.3,100.75,99.1,99.2,332815.0,99.2053,99.6504,98.0184,98.1173,332815.0
2023-07-18 11:00:00,99.13,99.23,98.41,98.81,213118.0,98.0481,98.147,97.3359,97.7316,213118.0
2023-07-18 12:00:00,98.8,99.05,98.57,98.63,140251.0,97.7217,97.969,97.4942,97.5535,140251.0
2023-07-18 13:00:00,98.62,99.49,98.54,99.28,167715.0,97.5436,98.4041,97.4645,98.1964,167715.0
2023-07-18 14:00:00,99.3,99.32,98.76,98.84,128149.0,98.2162,98.236,97.6821,97.7612,128149.0
2023-07-18 15:00:00,98.86,99.4,98.55,99.36,396679.0,97.781,98.3151,97.4744,98.2756,396679.0
2023-07-19 09:30:00,99.17,99.29,98.28,98.89,174197.0,98.0876,98.2063,97.2074,97.8107,174197.0
2023-07-19 10:00:00,98.9,99.41,98.16,99.02,241347.0,97.8206,98.325,97.0887,97.9393,241347.0
2023-07-19 11:00:00,99.01,99.46,98.64,98.88,170166.0,97.9294,98.3745,97.5634,97.8008,170166.0
2023-07-19 12:00:00,98.81,98.91,98.18,98.55,125791.0,97.7316,97.8305,97.1084,97.4744,125791.0
2023-07-19 13:00:00,98.54,99.15,98.36,99.07,105415.0,97.4645,98.0679,97.2865,97.9887,105415.0
2023-07-19 14:00:00,99.06,99.14,98.61,98.81,109326.0,97.9788,98.058,97.5338,97.7316,109326.0
2023-07-19 15:00:00,98.81,99.48,98.8,99.4,527255.0,97.7316,98.3943,97.7217,98.3151,527255.0
2023-07-20 09:30:00,99.15,100.43,98.64,100.12,204742.0,98.0679,99.3339,97.5634,99.0273,204742.0
2023-07-20 10:00:00,100.12,101.48,99.78,101.3,366853.0,99.0273,100.3724,98.691,100.1944,366853.0
2023-07-20 11:00:00,101.31,101.85,100.94,101.64,226355.0,100.2043,100.7384,99.8383,100.5307,226355.0
2023-07-20 12:00:00,101.65,102.26,101.44,101.6,267622.0,100.5406,101.1439,100.3329,100.4911,267622.0
2023-07-20 13:00:00,101.59,101.64,101.21,101.43,156467.0,100.4812,100.5307,100.1054,100.323,156467.0
2023-07-20 14:00:00,101.42,101.65,101.07,101.43,137605.0,100.3131,100.5406,99.9669,100.323,137605.0
2023-07-20 15:00:00,101.43,101.6,100.91,101.1,431125.0,100.323,100.4911,99.8087,99.9966,431125.0
2023-07-21 09:30:00,102.07,102.67,101.44,101.61,175448.0,100.956,101.5494,100.3329,100.501,175448.0
2023-07-21 10:00:00,101.65,102.32,101.32,101.75,169507.0,100.5406,101.2033,100.2142,100.6395,169507.0
2023-07-21 11:00:00,101.76,102.48,101.66,102.23,170141.0,100.6494,101.3615,100.5505,101.1142,170141.0
2023-07-21 12:00:00,102.25,102.61,101.98,102.58,153461.0,101.134,101.4901,100.867,101.4604,153461.0
2023-07-21 13:00:00,102.59,102.8,102.34,102.69,328745.0,101.4703,101.678,101.223,101.5692,328745.0
2023-07-21 14:00:00,102.67,102.87,102.39,102.69,158620.0,101.5494,101.7473,101.2725,101.5692,158620.0
2023-07-21 15:00:00,102.69,102.69,102.06,102.36,523121.0,101.5692,101.5692,100.9461,101.2428,523121.0
2023-07-24 09:30:00,102.17,102.4,99.94,100.17,256464.0,101.0549,101.2824,98.8492,99.0767,256464.0
2023-07-24 10:00:00,100.2,102.21,100.1,102.13,411168.0,99.1064,101.0945,99.0075,101.0153,411168.0
2023-07-24 11:00:00,102.2,102.77,102.2,102.7,207086.0,101.0846,101.6484,101.0846,101.5791,207086.0
2023-07-24 12:00:00,102.66,102.8,102.47,102.72,167030.0,101.5396,101.678,101.3516,101.5989,167030.0
2023-07-24 13:00:00,102.73,102.81,101.91,102.01,219534.0,101.6088,101.6879,100.7977,100.8966,219534.0
2023-07-24 14:00:00,102.02,102.57,101.99,102.5,160844.0,100.9065,101.4505,100.8769,101.3813,160844.0
2023-07-24 15:00:00,102.51,102.94,102.35,102.94,526291.0,101.3912,101.8165,101.2329,101.8165,526291.0
2023-07-25 09:30:00,102.11,102.5,100.96,101.27,142067.0,100.9956,101.3813,99.8581,100.1647,142067.0
2023-07-25 10:00:00,101.31,102.06,101.13,101.36,141487.0,100.2043,100.9461,100.0263,100.2537,141487.0
2023-07-25 11:00:00,101.35,102.08,101.35,101.93,141830.0,100.2438,100.9659,100.2438,100.8175,141830.0
2023-07-25 12:00:00,101.9,101.94,101.52,101.68,73082.0,100.7878,100.8274,100.412,100.5702,73082.0
2023-07-25 13:00:00,101.65,101.69,101.04,101.26,89034.0,100.5406,100.5801,99.9372,100.1548,89034.0
2023-07-25 14:00:00,101.25,101.49,100.96,101.12,111409.0,100.1449,100.3823,99.8581,100.0164,111409.0
2023-07-25 15:00:00,101.12,101.74,101.01,101.62,347912.0,100.0164,100.6296,99.9076,100.5109,347912.0
2023-07-26 09:30:00,102.24,102.58,101.58,101.7,156980.0,101.1241,101.4604,100.4713,100.59,156980.0
2023-07-26 10:00:00,101.76,101.9,100.16,100.3,218640.0,100.6494,100.7878,99.0668,99.2053,218640.0
2023-07-26 11:00:00,100.27,100.47,99.81,99.92,224682.0,99.1756,99.3735,98.7207,98.8295,224682.0
2023-07-26 12:00:00,99.92,100.09,99.6,99.79,154997.0,98.8295,98.9976,98.5129,98.7009,154997.0
2023-07-26 13:00:00,99.78,99.99,99.51,99.72,188068.0,98.691,98.8987,98.4239,98.6316,188068.0
2023-07-26 14:00:00,99.7,101.27,99.61,100.7,322477.0,98.6119,100.1647,98.5228,99.6009,322477.0
2023-07-26 15:00:00,100.7,101.02,99.94,100.96,800493.0,99.6009,99.9175,98.8492,99.8581,800493.0
2023-07-27 09:30:00,108.77,109.59,106.33,108.06,1566036.0,107.5829,108.3939,105.1695,106.8806,1566036.0
2023-07-27 10:00:00,108.02,109.98,105.75,109.28,1405649.0,106.8411,108.7797,104.5958,108.0873,1405649.0
2023-07-27 11:00:00,109.38,111.78,108.91,111.68,1473458.0,108.1862,110.56,107.7213,110.4611,1473458.0
2023-07-27 12:00:00,111.66,112.08,110.21,110.45,859628.0,110.4413,110.8567,109.0072,109.2445,859628.0
2023-07-27 13:00:00,110.45,110.51,109.39,109.65,630716.0,109.2445,109.3039,108.1961,108.4533,630716.0
2023-07-27 14:00:00,109.63,110.75,109.01,109.41,664655.0,108.4335,109.5413,107.8202,108.2159,664655.0
2023-07-27 15:00:00,109.4,109.68,108.67,109.66,1013147.0,108.206,108.4829,107.484,108.4632,1013147.0
2023-07-28 09:30:00,111.0,112.95,110.52,111.64,502371.0,109.7885,111.7172,109.3138,110.4215,502371.0
2023-07-28 10:00:00,111.63,111.8,109.79,110.33,522838.0,110.4117,110.5798,108.5917,109.1258,522838.0
2023-07-28 11:00:00,110.36,110.91,109.38,109.47,348539.0,109.1555,109.6995,108.1862,108.2752,348539.0
2023-07-28 12:00:00,109.45,109.73,108.97,109.51,221636.0,108.2554,108.5324,107.7807,108.3148,221636.0
2023-07-28 13:00:00,109.5,109.99,109.35,109.71,205607.0,108.3049,108.7896,108.1565,108.5126,205607.0
2023-07-28 14:00:00,109.72,109.78,108.79,108.85,207771.0,108.5225,108.5818,107.6026,107.662,207771.0
2023-07-28 15:00:00,108.87,108.89,108.18,108.56,545310.0,107.6818,107.7016,106.9993,107.3752,545310.0
2023-07-31 09:30:00,109.67,109.67,107.5,109.13,339468.0,108.473,108.473,106.3267,107.9389,339468.0
2023-07-31 10:00:00,109.12,110.3,109.09,109.72,357947.0,107.929,109.0962,107.8994,108.5225,357947.0
2023-07-31 11:00:00,109.75,109.84,108.79,109.15,220185.0,108.5522,108.6412,107.6026,107.9587,220185.0
2023-07-31 12:00:00,109.17,109.67,108.97,109.07,163472.0,107.9785,108.473,107.7807,107.8796,163472.0
2023-07-31 13:00:00,109.06,109.3,108.6,109.13,164443.0,107.8697,108.1071,107.4147,107.9389,164443.0
2023-07-31 14:00:00,109.15,109.36,108.87,109.0,218301.0,107.9587,108.1664,107.6818,107.8104,218301.0
2023-07-31 15:00:00,109.0,109.17,108.73,109.13,517812.0,107.8104,107.9785,107.5433,107.9389,517812.0
2023-08-01 09:30:00,107.06,108.7,106.56,107.02,325506.0,105.8915,107.5136,105.397,105.852,325506.0
2023-08-01 10:00:00,107.01,107.22,105.56,106.39,419729.0,105.8421,106.0498,104.4079,105.2288,419729.0
2023-08-01 11:00:00,106.39,107.86,105.93,107.33,267207.0,105.2288,106.6828,104.7739,106.1586,267207.0
2023-08-01 12:00:00,107.33,107.33,106.51,107.07,134772.0,106.1586,106.1586,105.3475,105.9014,134772.0
2023-08-01 13:00:00,107.06,107.48,106.97,107.18,119869.0,105.8915,106.3069,105.8025,106.0102,119869.0
2023-08-01 14:00:00,107.11,107.43,106.93,107.08,126992.0,105.941,106.2575,105.7629,105.9113,126992.0
2023-08-01 15:00:00,107.09,107.72,106.98,107.45,435721.0,105.9212,106.5443,105.8124,106.2773,435721.0
2023-08-02 09:30:00,106.5,107.1,105.17,105.35,265827.0,105.3376,105.9311,104.0222,104.2002,265827.0
2023-08-02 10:00:00,105.34,106.15,105.13,105.43,414533.0,104.1903,104.9915,103.9826,104.2793,414533.0
2023-08-02 11:00:00,105.44,105.55,104.13,104.17,791833.0,104.2892,104.398,102.9935,103.0331,791833.0
2023-08-02 12:00:00,104.18,104.65,104.09,104.38,384340.0,103.043,103.5078,102.9539,103.2408,384340.0
2023-08-02 13:00:00,104.39,105.23,104.36,104.59,763290.0,103.2507,104.0815,103.221,103.4485,763290.0
2023-08-02 14:00:00,104.61,105.14,104.54,104.72,176659.0,103.4683,103.9925,103.399,103.5771,176659.0
2023-08-02 15:00:00,104.7,105.27,104.6,105.19,442162.0,103.5573,104.1211,103.4584,104.0419,442162.0
2023-08-03 09:30:00,104.6,107.08,104.15,106.73,273773.0,103.4584,105.9113,103.0133,105.5651,273773.0
2023-08-03 10:00:00,106.69,106.78,105.14,105.45,250941.0,105.5256,105.6146,103.9925,104.2991,250941.0
2023-08-03 11:00:00,105.5,105.65,104.38,104.53,144286.0,104.3486,104.4969,103.2408,103.3891,144286.0
2023-08-03 12:00:00,104.51,104.98,104.38,104.85,107362.0,103.3694,103.8342,103.2408,103.7057,107362.0
2023-08-03 13:00:00,104.88,105.09,104.53,104.7,114320.0,103.7353,103.943,103.3891,103.5573,114320.0
2023-08-03 14:00:00,104.71,104.8,104.21,104.47,120793.0,103.5672,103.6562,103.0726,103.3298,120793.0
2023-08-03 15:00:00,104.46,104.99,104.16,104.68,325148.0,103.3199,103.8441,103.0232,103.5375,325148.0
2023-08-04 09:30:00,105.0,105.7,102.7,103.86,166639.0,103.854,104.5464,101.5791,102.7265,166639.0
2023-08-04 10:00:00,103.86,105.27,103.84,105.07,168080.0,102.7265,104.1211,102.7067,103.9232,168080.0
2023-08-04 11:00:00,105.06,105.52,104.61,105.19,140547.0,103.9134,104.3683,103.4683,104.0419,140547.0
2023-08-04 12:00:00,105.22,105.75,105.12,105.29,123098.0,104.0716,104.5958,103.9727,104.1408,123098.0
2023-08-04 13:00:00,105.29,105.3,104.24,104.33,141698.0,104.1408,104.1507,103.1023,103.1913,141698.0
2023-08-04 14:00:00,104.34,104.36,103.39,103.53,136573.0,103.2012,103.221,102.2616,102.4001,136573.0
2023-08-04 15:00:00,103.51,104.08,103.38,103.94,334969.0,102.3803,102.9441,102.2517,102.8056,334969.0
2023-08-07 09:30:00,104.7,106.12,104.48,105.75,272919.0,103.5573,104.9618,103.3397,104.5958,272919.0
2023-08-07 10:00:00,105.7,106.44,105.17,106.22,262866.0,104.5464,105.2783,104.0222,105.0607,262866.0
2023-08-07 11:00:00,106.23,106.46,105.14,106.38,214596.0,105.0706,105.2981,103.9925,105.219,214596.0
2023-08-07 12:00:00,106.45,107.15,106.33,107.02,197024.0,105.2882,105.9805,105.1695,105.852,197024.0
2023-08-07 13:00:00,107.02,107.51,106.93,106.95,176728.0,105.852,106.3366,105.7629,105.7827,176728.0
2023-08-07 14:00:00,106.98,107.8,106.94,107.73,336003.0,105.8124,106.6235,105.7728,106.5542,336003.0
2023-08-07 15:00:00,107.75,108.24,107.55,108.07,573134.0,106.574,107.0587,106.3762,106.8905,573134.0
2023-08-08 09:30:00,106.3,106.74,105.14,106.12,199299.0,105.1398,105.575,103.9925,104.9618,199299.0
2023-08-08 10:00:00,106.21,106.58,105.79,106.09,173618.0,105.0508,105.4168,104.6354,104.9321,173618.0
2023-08-08 11:00:00,106.1,106.1,105.22,105.43,159804.0,104.942,104.942,104.0716,104.2793,159804.0
2023-08-08 12:00:00,105.46,105.97,105.41,105.95,93442.0,104.309,104.8134,104.2595,104.7936,93442.0
2023-08-08 13:00:00,105.95,106.3,105.74,106.05,82422.0,104.7936,105.1398,104.5859,104.8926,82422.0
2023-08-08 14:00:00,106.06,106.24,105.72,106.1,90961.0,104.9024,105.0805,104.5662,104.942,90961.0
2023-08-08 15:00:00,106.1,106.18,105.64,106.12,323938.0,104.942,105.0211,104.487,104.9618,323938.0
2023-08-09 09:30:00,105.93,106.41,105.39,105.6,102628.0,104.7739,105.2486,104.2398,104.4475,102628.0
2023-08-09 10:00:00,105.62,105.93,104.2,104.44,237768.0,104.4672,104.7739,103.0627,103.3001,237768.0
2023-08-09 11:00:00,104.4,104.92,103.59,103.83,223048.0,103.2606,103.7749,102.4594,102.6968,223048.0
2023-08-09 12:00:00,103.82,104.16,103.75,104.03,126840.0,102.6869,103.0232,102.6177,102.8946,126840.0
2023-08-09 13:00:00,104.04,104.44,104.0,104.1,98990.0,102.9045,103.3001,102.8649,102.9638,98990.0
2023-08-09 14:00:00,104.1,104.39,103.82,103.97,123560.0,102.9638,103.2507,102.6869,102.8353,123560.0
2023-08-09 15:00:00,103.92,104.11,103.07,103.21,326194.0,102.7858,102.9737,101.9451,102.0835,326194.0
2023-08-10 09:30:00,104.2,104.86,103.65,104.73,115294.0,103.0627,103.7155,102.5187,103.587,115294.0
2023-08-10 10:00:00,104.77,104.83,103.21,103.57,142175.0,103.6265,103.6859,102.0835,102.4396,142175.0
2023-08-10 11:00:00,103.53,104.31,103.28,103.75,263453.0,102.4001,103.1715,102.1528,102.6177,263453.0
2023-08-10 12:00:00,103.75,103.94,102.91,103.2,117372.0,102.6177,102.8056,101.7868,102.0737,117372.0
2023-08-10 13:00:00,103.14,103.45,102.51,102.78,118528.0,102.0143,102.3209,101.3912,101.6582,118528.0
2023-08-10 14:00:00,102.81,103.51,102.8,103.49,77420.0,101.6879,102.3803,101.678,102.3605,77420.0
2023-08-10 15:00:00,103.48,103.62,103.05,103.53,259637.0,102.3506,102.4891,101.9253,102.4001,259637.0
2023-08-11 09:30:00,102.48,102.64,101.26,101.36,168840.0,101.3615,101.5198,100.1548,100.2537,168840.0
2023-08-11 10:00:00,101.37,103.16,101.37,102.25,187617.0,100.2636,102.0341,100.2636,101.134,187617.0
2023-08-11 11:00:00,102.28,102.54,101.78,102.14,110577.0,101.1637,101.4209,100.6692,101.0252,110577.0
2023-08-11 12:00:00,102.2,102.67,102.02,102.34,84146.0,101.0846,101.5494,100.9065,101.223,84146.0
2023-08-11 13:00:00,102.3,102.4,102.07,102.29,62929.0,101.1835,101.2824,100.956,101.1736,62929.0
2023-08-11 14:00:00,102.31,102.67,102.24,102.55,71829.0,101.1934,101.5494,101.1241,101.4308,71829.0
2023-08-11 15:00:00,102.56,102.95,102.43,102.86,285652.0,101.4406,101.8264,101.3121,101.7374,285652.0
2023-08-14 09:30:00,102.68,103.15,101.82,102.33,110105.0,101.5593,102.0242,100.7087,101.2132,110105.0
2023-08-14 10:00:00,102.36,102.51,101.51,102.15,217999.0,101.2428,101.3912,100.4021,101.0351,217999.0
2023-08-14 11:00:00,102.07,102.7,101.8,102.39,149004.0,100.956,101.5791,100.6889,101.2725,149004.0
2023-08-14 12:00:00,102.39,103.01,102.26,102.88,149241.0,101.2725,101.8857,101.1439,101.7572,149241.0
2023-08-14 13:00:00,102.89,103.52,102.87,103.48,77211.0,101.767,102.3902,101.7473,102.3506,77211.0
2023-08-14 14:00:00,103.48,103.66,103.27,103.42,103296.0,102.3506,102.5286,102.1429,102.2913,103296.0
2023-08-14 15:00:00,103.45,103.76,103.23,103.75,209909.0,102.3209,102.6275,102.1033,102.6177,209909.0
2023-08-15 09:30:00,103.72,104.34,103.11,103.19,117241.0,102.588,103.2012,101.9846,102.0638,117241.0
2023-08-15 10:00:00,103.2,103.57,102.9,103.42,129657.0,102.0737,102.4396,101.7769,102.2913,129657.0
2023-08-15 11:00:00,103.38,103.75,103.3,103.68,128984.0,102.2517,102.6177,102.1726,102.5484,128984.0
2023-08-15 12:00:00,103.75,103.84,102.91,103.17,79776.0,102.6177,102.7067,101.7868,102.044,79776.0
2023-08-15 13:00:00,103.17,103.45,102.97,103.43,77236.0,102.044,102.3209,101.8462,102.3011,77236.0
2023-08-15 14:00:00,103.47,103.76,103.39,103.69,78118.0,102.3407,102.6275,102.2616,102.5583,78118.0
2023-08-15 15:00:00,103.69,103.89,103.19,103.51,447555.0,102.5583,102.7561,102.0638,102.3803,447555.0
2023-08-16 09:30:00,102.63,104.28,102.46,103.24,123842.0,101.5099,103.1419,101.3417,102.1132,123842.0
2023-08-16 10:00:00,103.12,103.3,102.34,102.51,114852.0,101.9945,102.1726,101.223,101.3912,114852.0
2023-08-16 11:00:00,102.53,102.96,102.38,102.49,88165.0,101.411,101.8363,101.2626,101.3714,88165.0
2023-08-16 12:00:00,102.53,102.73,102.07,102.31,78127.0,101.411,101.6088,100.956,101.1934,78127.0
2023-08-16 13:00:00,102.29,102.36,101.96,102.24,86385.0,101.1736,101.2428,100.8472,101.1241,86385.0
2023-08-16 14:00:00,102.21,102.47,101.9,101.96,156153.0,101.0945,101.3516,100.7878,100.8472,156153.0
2023-08-16 15:00:00,101.93,101.94,101.09,101.17,449933.0,100.8175,100.8274,99.9867,100.0658,449933.0
2023-08-17 09:30:00,101.65,102.24,101.02,101.11,93538.0,100.5406,101.1241,99.9175,100.0065,93538.0
2023-08-17 10:00:00,101.15,101.57,100.06,101.06,245463.0,100.046,100.4614,98.9679,99.957,245463.0
2023-08-17 11:00:00,101.04,101.12,100.33,100.33,155778.0,99.9372,100.0164,99.235,99.235,155778.0
2023-08-17 12:00:00,100.32,101.27,100.15,101.25,155871.0,99.2251,100.1647,99.0569,100.1449,155871.0
2023-08-17 13:00:00,101.25,101.27,100.99,101.25,100474.0,100.1449,100.1647,99.8878,100.1449,100474.0
2023-08-17 14:00:00,101.23,101.24,100.5,100.54,220989.0,100.1252,100.1351,99.4031,99.4427,220989.0
2023-08-17 15:00:00,100.51,100.59,99.5,99.52,875024.0,99.413,99.4921,98.414,98.4338,875024.0
2023-08-18 09:30:00,98.1,99.87,97.77,99.54,345507.0,97.0293,98.78,96.7029,98.4536,345507.0
2023-08-18 10:00:00,99.59,99.82,98.84,99.08,269222.0,98.5031,98.7305,97.7612,97.9986,269222.0
2023-08-18 11:00:00,99.05,99.82,98.94,99.73,270919.0,97.969,98.7305,97.8602,98.6415,270919.0
2023-08-18 12:00:00,99.72,100.44,99.65,100.17,116952.0,98.6316,99.3438,98.5624,99.0767,116952.0
2023-08-18 13:00:00,100.14,100.36,99.26,99.77,162962.0,99.0471,99.2647,98.1767,98.6811,162962.0
2023-08-18 14:00:00,99.79,100.03,99.63,99.74,109549.0,98.7009,98.9383,98.5426,98.6514,109549.0
2023-08-18 15:00:00,99.69,99.74,98.92,99.22,355620.0,98.602,98.6514,97.8404,98.1371,355620.0
2023-08-21 09:30:00,99.95,100.41,98.42,99.07,95174.0,98.8591,99.3141,97.3458,97.9887,95174.0
2023-08-21 10:00:00,99.14,99.3,98.44,98.59,113425.0,98.058,98.2162,97.3656,97.514,113425.0
2023-08-21 11:00:00,98.61,98.77,97.77,97.91,119599.0,97.5338,97.692,96.7029,96.8414,119599.0
2023-08-21 12:00:00,97.88,98.32,97.81,98.27,104138.0,96.8117,97.2469,96.7425,97.1975,104138.0
2023-08-21 13:00:00,98.24,98.73,98.13,98.33,102897.0,97.1678,97.6524,97.059,97.2568,102897.0
2023-08-21 14:00:00,98.36,98.84,98.14,98.81,133683.0,97.2865,97.7612,97.0689,97.7316,133683.0
2023-08-21 15:00:00,98.82,99.67,98.82,99.28,312322.0,97.7415,98.5822,97.7415,98.1964,312322.0
2023-08-22 09:30:00,100.0,100.21,98.87,98.96,78474.0,98.9086,99.1163,97.7909,97.8799,78474.0
2023-08-22 10:00:00,98.92,99.34,98.11,98.45,196071.0,97.8404,98.2558,97.0392,97.3755,196071.0
2023-08-22 11:00:00,98.48,98.71,97.82,97.92,105044.0,97.4052,97.6327,96.7524,96.8513,105044.0
2023-08-22 12:00:00,97.92,98.43,97.59,98.24,143881.0,96.8513,97.3557,96.5249,97.1678,143881.0
2023-08-22 13:00:00,98.19,98.72,98.04,98.65,105164.0,97.1183,97.6426,96.97,97.5733,105164.0
2023-08-22 14:00:00,98.64,99.59,98.57,99.54,134606.0,97.5634,98.5031,97.4942,98.4536,134606.0
2023-08-22 15:00:00,99.59,99.92,99.25,99.4,324007.0,98.5031,98.8295,98.1668,98.3151,324007.0
2023-08-23 09:30:00,99.43,99.74,98.78,98.96,73544.0,98.3448,98.6514,97.7019,97.8799,73544.0
2023-08-23 10:00:00,98.97,100.26,98.93,99.83,157540.0,97.8898,99.1657,97.8503,98.7404,157540.0
2023-08-23 11:00:00,99.84,103.9,99.63,102.7,925494.0,98.7503,102.766,98.5426,101.5791,925494.0
2023-08-23 12:00:00,102.66,102.93,102.01,102.2,178184.0,101.5396,101.8066,100.8966,101.0846,178184.0
2023-08-23 13:00:00,102.2,102.77,102.02,102.64,106032.0,101.0846,101.6484,100.9065,101.5198,106032.0
2023-08-23 14:00:00,102.62,102.84,102.32,102.37,131811.0,101.5,101.7176,101.2033,101.2527,131811.0
2023-08-23 15:00:00,102.37,102.87,102.21,102.42,437132.0,101.2527,101.7473,101.0945,101.3022,437132.0
2023-08-24 09:30:00,101.25,101.8,100.72,101.2,197350.0,100.1449,100.6889,99.6207,100.0955,197350.0
2023-08-24 10:00:00,101.16,101.61,100.36,100.41,211722.0,100.0559,100.501,99.2647,99.3141,211722.0
2023-08-24 11:00:00,100.44,100.44,99.48,99.52,203315.0,99.3438,99.3438,98.3943,98.4338,203315.0
2023-08-24 12:00:00,99.56,100.57,99.3,100.17,138638.0,98.4734,99.4724,98.2162,99.0767,138638.0
2023-08-24 13:00:00,100.16,100.43,99.52,99.66,127063.0,99.0668,99.3339,98.4338,98.5723,127063.0
2023-08-24 14:00:00,99.71,99.83,99.19,99.41,141365.0,98.6217,98.7404,98.1074,98.325,141365.0
2023-08-24 15:00:00,99.41,99.64,99.02,99.02,489824.0,98.325,98.5525,97.9393,97.9393,489824.0
2023-08-25 09:30:00,98.9,99.64,98.8,99.17,103364.0,97.8206,98.5525,97.7217,98.0876,103364.0
2023-08-25 10:00:00,99.21,99.84,98.24,98.3,176038.0,98.1272,98.7503,97.1678,97.2271,176038.0
2023-08-25 11:00:00,98.3,99.46,98.18,98.93,119076.0,97.2271,98.3745,97.1084,97.8503,119076.0
2023-08-25 12:00:00,98.94,100.0,98.77,99.96,156374.0,97.8602,98.9086,97.692,98.869,156374.0
2023-08-25 13:00:00,99.94,99.94,99.15,99.57,92224.0,98.8492,98.8492,98.0679,98.4833,92224.0
2023-08-25 14:00:00,99.57,100.37,99.52,100.16,435111.0,98.4833,99.2745,98.4338,99.0668,435111.0
2023-08-25 15:00:00,100.16,100.37,99.72,99.77,545944.0,99.0668,99.2745,98.6316,98.6811,545944.0
2023-08-28 09:30:00,100.0,100.53,99.5,100.04,82835.0,98.9086,99.4328,98.414,98.9481,82835.0
2023-08-28 10:00:00,100.01,100.43,98.96,99.14,121534.0,98.9185,99.3339,97.8799,98.058,121534.0
2023-08-28 11:00:00,99.15,99.34,98.23,98.5,137295.0,98.0679,98.2558,97.1579,97.425,137295.0
2023-08-28 12:00:00,98.49,99.12,98.36,99.1,56591.0,97.4151,98.0382,97.2865,98.0184,56591.0
2023-08-28 13:00:00,99.1,99.35,98.64,98.73,75486.0,98.0184,98.2657,97.5634,97.6524,75486.0
2023-08-28 14:00:00,98.71,98.72,98.33,98.55,95532.0,97.6327,97.6426,97.2568,97.4744,95532.0
2023-08-28 15:00:00,98.59,98.76,98.07,98.32,364412.0,97.514,97.6821,96.9996,97.2469,364412.0
2023-08-29 09:30:00,98.3,98.71,96.9,98.44,220460.0,97.2271,97.6327,95.8424,97.3656,220460.0
2023-08-29 10:00:00,98.44,100.05,98.44,99.25,279061.0,97.3656,98.958,97.3656,98.1668,279061.0
2023-08-29 11:00:00,99.24,100.04,99.15,99.63,185574.0,98.1569,98.9481,98.0679,98.5426,185574.0
2023-08-29 12:00:00,99.66,100.52,99.64,100.29,151070.0,98.5723,99.4229,98.5525,99.1954,151070.0
2023-08-29 13:00:00,100.3,100.9,100.19,100.53,151626.0,99.2053,99.7988,99.0965,99.4328,151626.0
2023-08-29 14:00:00,100.55,101.18,100.54,100.92,126511.0,99.4526,100.0757,99.4427,99.8185,126511.0
2023-08-29 15:00:00,100.92,101.03,100.55,100.6,264323.0,99.8185,99.9273,99.4526,99.502,264323.0
2023-08-30 09:30:00,100.5,101.0,99.68,100.29,136226.0,99.4031,99.8977,98.5921,99.1954,136226.0
2023-08-30 10:00:00,100.28,100.61,99.36,100.23,196203.0,99.1855,99.5119,98.2756,99.1361,196203.0
2023-08-30 11:00:00,100.28,100.47,99.99,100.47,107222.0,99.1855,99.3735,98.8987,99.3735,107222.0
2023-08-30 12:00:00,100.46,100.52,99.96,99.99,72747.0,99.3636,99.4229,98.869,98.8987,72747.0
2023-08-30 13:00:00,99.98,99.99,99.52,99.83,84433.0,98.8888,98.8987,98.4338,98.7404,84433.0
2023-08-30 14:00:00,99.79,99.82,99.25,99.35,102866.0,98.7009,98.7305,98.1668,98.2657,102866.0
2023-08-30 15:00:00,99.35,99.38,98.72,98.96,371538.0,98.2657,98.2954,97.6426,97.8799,371538.0
2023-08-31 09:30:00,98.92,99.62,98.4,99.26,99430.0,97.8404,98.5327,97.326,98.1767,99430.0
2023-08-31 10:00:00,99.24,99.87,98.98,99.43,131031.0,98.1569,98.78,97.8997,98.3448,131031.0
2023-08-31 11:00:00,99.43,99.56,99.09,99.49,83042.0,98.3448,98.4734,98.0085,98.4041,83042.0
2023-08-31 12:00:00,99.5,99.65,98.79,99.05,83869.0,98.414,98.5624,97.7118,97.969,83869.0
2023-08-31 13:00:00,99.02,99.09,98.63,98.69,67634.0,97.9393,98.0085,97.5535,97.6129,67634.0
2023-08-31 14:00:00,98.69,99.01,98.66,98.92,73591.0,97.6129,97.9294,97.5832,97.8404,73591.0
2023-08-31 15:00:00,98.9,99.09,98.64,98.94,366744.0,97.8206,98.0085,97.5634,97.8602,366744.0
2023-09-01 09:30:00,99.21,99.75,98.59,98.96,72285.0,98.1272,98.6613,97.514,97.8799,72285.0
2023-09-01 10:00:00,98.8,99.04,97.91,98.07,204208.0,97.7217,97.9591,96.8414,96.9996,204208.0
2023-09-01 11:00:00,98.16,98.18,97.04,97.18,127797.0,97.0887,97.1084,95.9809,96.1194,127797.0
2023-09-01 12:00:00,97.17,97.93,97.12,97.89,117818.0,96.1095,96.8612,96.06,96.8216,117818.0
2023-09-01 13:00:00,97.9,98.16,97.54,97.62,67638.0,96.8315,97.0887,96.4754,96.5546,67638.0
2023-09-01 14:00:00,97.6,97.78,97.1,97.44,91444.0,96.5348,96.7128,96.0402,96.3765,91444.0
2023-09-01 15:00:00,97.47,97.72,97.39,97.7,293569.0,96.4062,96.6535,96.3271,96.6337,293569.0
2023-09-05 09:30:00,97.71,97.71,94.56,95.03,351732.0,96.6436,96.6436,93.528,93.9928,351732.0
2023-09-05 10:00:00,95.1,98.03,95.04,98.02,334094.0,94.0621,96.9601,94.0027,96.9502,334094.0
2023-09-05 11:00:00,98.0,98.49,97.55,97.76,161442.0,96.9304,97.4151,96.4853,96.693,161442.0
2023-09-05 12:00:00,97.76,98.28,97.67,98.09,114709.0,96.693,97.2074,96.604,97.0194,114709.0
2023-09-05 13:00:00,98.09,98.35,97.45,98.34,130084.0,97.0194,97.2766,96.3864,97.2667,130084.0
2023-09-05 14:00:00,98.36,98.5,98.03,98.47,139292.0,97.2865,97.425,96.9601,97.3953,139292.0
2023-09-05 15:00:00,98.46,99.2,97.88,98.98,562552.0,97.3854,98.1173,96.8117,97.8997,562552.0
2023-09-06 09:30:00,97.7,98.09,96.76,97.06,280071.0,96.6337,97.0194,95.7039,96.0007,280071.0
2023-09-06 10:00:00,96.98,97.85,96.37,97.48,355122.0,95.9215,96.782,95.3182,96.4161,355122.0
2023-09-06 11:00:00,97.44,97.65,96.74,96.94,192873.0,96.3765,96.5842,95.6842,95.882,192873.0
2023-09-06 12:00:00,96.93,97.54,96.92,97.43,153607.0,95.8721,96.4754,95.8622,96.3666,153607.0
2023-09-06 13:00:00,97.41,98.36,97.23,98.29,187365.0,96.3469,97.2865,96.1688,97.2172,187365.0
2023-09-06 14:00:00,98.26,98.77,98.15,98.46,220839.0,97.1876,97.692,97.0788,97.3854,220839.0
2023-09-06 15:00:00,98.47,99.1,98.33,98.87,527602.0,97.3953,98.0184,97.2568,97.7909,527602.0
2023-09-07 09:30:00,98.08,98.33,96.85,97.1,146777.0,97.0095,97.2568,95.793,96.0402,146777.0
2023-09-07 10:00:00,97.15,97.77,96.82,97.45,300565.0,96.0897,96.7029,95.7633,96.3864,300565.0
2023-09-07 11:00:00,97.45,97.52,95.96,96.01,228712.0,96.3864,96.4557,94.9127,94.9621,228712.0
2023-09-07 12:00:00,96.02,96.91,95.96,96.73,156153.0,94.972,95.8523,94.9127,95.6743,156153.0
2023-09-07 13:00:00,96.72,97.22,96.38,96.89,128483.0,95.6644,96.1589,95.3281,95.8325,128483.0
2023-09-07 14:00:00,96.9,97.22,96.41,96.74,188046.0,95.8424,96.1589,95.3578,95.6842,188046.0
2023-09-07 15:00:00,96.75,97.25,96.26,97.17,646366.0,95.6941,96.1886,95.2094,96.1095,646366.0
2023-09-08 09:30:00,97.15,97.76,96.75,97.42,98804.0,96.0897,96.693,95.6941,96.3567,98804.0
2023-09-08 10:00:00,97.56,98.6,97.42,97.45,236877.0,96.4952,97.5239,96.3567,96.3864,236877.0
2023-09-08 11:00:00,97.39,97.97,97.21,97.3,117013.0,96.3271,96.9007,96.149,96.2381,117013.0
2023-09-08 12:00:00,97.32,97.49,96.91,97.25,153428.0,96.2578,96.426,95.8523,96.1886,153428.0
2023-09-08 13:00:00,97.26,97.4,96.43,96.44,168289.0,96.1985,96.337,95.3775,95.3874,168289.0
2023-09-08 14:00:00,96.45,96.58,95.91,96.39,181405.0,95.3973,95.5259,94.8632,95.338,181405.0
2023-09-08 15:00:00,96.41,97.43,96.28,97.37,495344.0,95.3578,96.3666,95.2292,96.3073,495344.0
2023-09-11 09:30:00,98.25,98.36,95.18,95.26,172193.0,97.1777,97.2865,94.1412,94.2203,172193.0
2023-09-11 10:00:00,95.26,96.83,94.88,96.54,312290.0,94.2203,95.7732,93.8445,95.4863,312290.0
2023-09-11 11:00:00,96.5,96.67,95.85,96.14,147084.0,95.4468,95.6149,94.8039,95.0907,147084.0
2023-09-11 12:00:00,96.16,97.11,96.06,96.97,152116.0,95.1105,96.0501,95.0116,95.9117,152116.0
2023-09-11 13:00:00,96.96,97.49,96.92,97.07,149277.0,95.9018,96.426,95.8622,96.0106,149277.0
2023-09-11 14:00:00,97.12,97.58,96.89,97.55,140781.0,96.06,96.515,95.8325,96.4853,140781.0
2023-09-11 15:00:00,97.54,97.96,97.51,97.68,326734.0,96.4754,96.8908,96.4458,96.6139,326734.0
2023-09-12 09:30:00,97.23,99.24,97.08,98.99,152974.0,96.1688,98.1569,96.0205,97.9096,152974.0
2023-09-12 10:00:00,99.02,99.4,98.64,98.83,254056.0,97.9393,98.3151,97.5634,97.7514,254056.0
2023-09-12 11:00:00,98.84,99.25,98.47,99.03,166500.0,97.7612,98.1668,97.3953,97.9492,166500.0
2023-09-12 12:00:00,99.03,99.49,99.03,99.33,115468.0,97.9492,98.4041,97.9492,98.2459,115468.0
2023-09-12 13:00:00,99.33,100.36,99.23,99.77,293131.0,98.2459,99.2647,98.147,98.6811,293131.0
2023-09-12 14:00:00,99.74,100.05,99.01,99.03,174313.0,98.6514,98.958,97.9294,97.9492,174313.0
2023-09-12 15:00:00,99.02,99.39,98.84,99.03,450661.0,97.9393,98.3052,97.7612,97.9492,450661.0
2023-09-13 09:30:00,97.77,98.66,96.8,97.28,249659.0,96.7029,97.5832,95.7435,96.2183,249659.0
2023-09-13 10:00:00,97.25,97.83,97.12,97.3,180392.0,96.1886,96.7623,96.06,96.2381,180392.0
2023-09-13 11:00:00,97.31,97.82,97.15,97.23,138288.0,96.2479,96.7524,96.0897,96.1688,138288.0
2023-09-13 12:00:00,97.2,97.46,97.1,97.27,172286.0,96.1391,96.3963,96.0402,96.2084,172286.0
2023-09-13 13:00:00,97.28,97.47,97.09,97.16,214940.0,96.2183,96.4062,96.0303,96.0996,214940.0
2023-09-13 14:00:00,97.13,97.34,96.96,97.02,173551.0,96.0699,96.2776,95.9018,95.9611,173551.0
2023-09-13 15:00:00,97.02,97.43,96.87,97.35,1104840.0,95.9611,96.3666,95.8127,96.2875,1104840.0
2023-09-14 09:30:00,98.2,100.41,98.07,98.64,210039.0,97.1282,99.3141,96.9996,97.5634,210039.0
2023-09-14 10:00:00,98.68,99.41,97.97,99.15,175585.0,97.603,98.325,96.9007,98.0679,175585.0
2023-09-14 11:00:00,99.18,99.26,98.62,99.11,132927.0,98.0975,98.1767,97.5436,98.0283,132927.0
2023-09-14 12:00:00,99.1,99.28,98.73,98.87,340380.0,98.0184,98.1964,97.6524,97.7909,340380.0
2023-09-14 13:00:00,98.83,99.61,98.79,99.35,101045.0,97.7514,98.5228,97.7118,98.2657,101045.0
2023-09-14 14:00:00,99.36,99.84,99.33,99.73,111179.0,98.2756,98.7503,98.2459,98.6415,111179.0
2023-09-14 15:00:00,99.75,99.89,99.49,99.78,338580.0,98.6613,98.7998,98.4041,98.691,338580.0
2023-09-15 09:30:00,98.78,99.1,97.65,98.34,358234.0,97.7019,98.0184,96.5842,97.2667,358234.0
2023-09-15 10:00:00,98.33,99.44,98.33,98.75,137909.0,97.2568,98.3547,97.2568,97.6722,137909.0
2023-09-15 11:00:00,98.78,98.97,98.25,98.47,111717.0,97.7019,97.8898,97.1777,97.3953,111717.0
2023-09-15 12:00:00,98.48,98.61,98.03,98.07,92683.0,97.4052,97.5338,96.9601,96.9996,92683.0
2023-09-15 13:00:00,98.07,98.08,97.25,97.55,186932.0,96.9996,97.0095,96.1886,96.4853,186932.0
2023-09-15 14:00:00,97.54,97.55,97.14,97.55,110767.0,96.4754,96.4853,96.0798,96.4853,110767.0
2023-09-15 15:00:00,97.53,97.58,96.72,97.43,842602.0,96.4655,96.515,95.6644,96.3666,842602.0
2023-09-18 09:30:00,96.67,97.37,96.37,96.98,164884.0,95.6149,96.3073,95.3182,95.9215,164884.0
2023-09-18 10:00:00,97.08,97.38,96.1,96.27,192069.0,96.0205,96.3172,95.0511,95.2193,192069.0
2023-09-18 11:00:00,96.22,96.35,95.92,96.22,154340.0,95.1698,95.2984,94.8731,95.1698,154340.0
2023-09-18 12:00:00,96.25,96.61,96.01,96.53,165992.0,95.1995,95.5556,94.9621,95.4765,165992.0
2023-09-18 13:00:00,96.5,96.57,95.93,96.15,122118.0,95.4468,95.516,94.883,95.1006,122118.0
2023-09-18 14:00:00,96.14,96.52,95.9,96.23,320989.0,95.0907,95.4666,94.8533,95.1797,320989.0
2023-09-18 15:00:00,96.22,96.44,95.89,95.93,329390.0,95.1698,95.3874,94.8434,94.883,329390.0
2023-09-19 09:30:00,98.23,98.98,97.34,98.63,472634.0,97.1579,97.8997,96.2776,97.5535,472634.0
2023-09-19 10:00:00,98.67,98.97,97.8,97.8,379941.0,97.5931,97.8898,96.7326,96.7326,379941.0
2023-09-19 11:00:00,97.8,98.17,97.52,97.79,166766.0,96.7326,97.0986,96.4557,96.7227,166766.0
2023-09-19 12:00:00,97.79,98.0,97.4,97.81,135356.0,96.7227,96.9304,96.337,96.7425,135356.0
2023-09-19 13:00:00,97.84,98.4,97.69,98.29,104068.0,96.7722,97.326,96.6238,97.2172,104068.0
2023-09-19 14:00:00,98.32,98.6,98.02,98.06,111841.0,97.2469,97.5239,96.9502,96.9898,111841.0
2023-09-19 15:00:00,98.02,98.4,97.8,98.32,434164.0,96.9502,97.326,96.7326,97.2469,434164.0
2023-09-20 09:30:00,98.67,98.88,97.8,98.46,95922.0,97.5931,97.8008,96.7326,97.3854,95922.0
2023-09-20 10:00:00,98.45,98.98,98.42,98.48,101407.0,97.3755,97.8997,97.3458,97.4052,101407.0
2023-09-20 11:00:00,98.49,98.62,97.87,98.23,68876.0,97.4151,97.5436,96.8018,97.1579,68876.0
2023-09-20 12:00:00,98.23,98.23,97.92,97.95,40105.0,97.1579,97.1579,96.8513,96.881,40105.0
2023-09-20 13:00:00,97.93,97.99,97.37,97.77,70443.0,96.8612,96.9205,96.3073,96.7029,70443.0
2023-09-20 14:00:00,97.7,98.26,97.3,97.76,91271.0,96.6337,97.1876,96.2381,96.693,91271.0
2023-09-20 15:00:00,97.73,97.88,96.22,96.23,330560.0,96.6634,96.8117,95.1698,95.1797,330560.0
2023-09-21 09:30:00,95.0,95.06,93.78,94.2,238739.0,93.9632,94.0225,92.7565,93.1719,238739.0
2023-09-21 10:00:00,94.2,95.31,93.58,94.75,321861.0,93.1719,94.2698,92.5587,93.7159,321861.0
2023-09-21 11:00:00,94.78,95.18,94.54,94.71,105253.0,93.7456,94.1412,93.5082,93.6763,105253.0
2023-09-21 12:00:00,94.7,94.87,94.45,94.79,110239.0,93.6664,93.8346,93.4192,93.7554,110239.0
2023-09-21 13:00:00,94.76,95.44,94.7,95.35,92523.0,93.7258,94.3984,93.6664,94.3093,92523.0
2023-09-21 14:00:00,95.33,95.38,94.83,94.89,104629.0,94.2896,94.339,93.795,93.8544,104629.0
2023-09-21 15:00:00,94.86,95.03,94.29,94.34,393266.0,93.8247,93.9928,93.2609,93.3104,393266.0
2023-09-22 09:30:00,95.3,95.3,93.32,93.54,178889.0,94.2599,94.2599,92.3015,92.5191,178889.0
2023-09-22 10:00:00,93.58,93.87,92.96,93.38,222045.0,92.5587,92.8455,91.9454,92.3608,222045.0
2023-09-22 11:00:00,93.38,93.38,92.56,92.69,174892.0,92.3608,92.3608,91.5498,91.6784,174892.0
2023-09-22 12:00:00,92.7,93.22,92.69,92.73,152667.0,91.6883,92.2026,91.6784,91.7179,152667.0
2023-09-22 13:00:00,92.77,92.77,91.9,91.93,166180.0,91.7575,91.7575,90.897,90.9267,166180.0
2023-09-22 14:00:00,92.0,92.0,91.24,91.4,233250.0,90.9959,90.9959,90.2442,90.4024,233250.0
2023-09-22 15:00:00,91.35,92.0,91.04,91.18,910425.0,90.353,90.9959,90.0464,90.1848,910425.0
2023-09-25 09:30:00,90.45,91.14,89.56,90.89,350736.0,89.4628,90.1453,88.5825,89.898,350736.0
2023-09-25 10:00:00,90.88,91.75,90.36,91.26,584162.0,89.8881,90.7486,89.3738,90.264,584162.0
2023-09-25 11:00:00,91.17,92.29,91.07,91.9,189047.0,90.175,91.2827,90.076,90.897,189047.0
2023-09-25 12:00:00,91.91,92.29,91.67,91.98,124837.0,90.9069,91.2827,90.6695,90.9761,124837.0
2023-09-25 13:00:00,91.93,92.27,91.54,91.68,193793.0,90.9267,91.263,90.5409,90.6794,193793.0
2023-09-25 14:00:00,91.65,91.95,91.13,91.13,132914.0,90.6497,90.9464,90.1354,90.1354,132914.0
2023-09-25 15:00:00,91.12,91.37,90.69,90.99,403746.0,90.1255,90.3728,89.7002,89.9969,403746.0
2023-09-26 09:30:00,90.0,91.14,89.86,90.61,180687.0,89.0177,90.1453,88.8793,89.6211,180687.0
2023-09-26 10:00:00,90.61,91.56,90.47,91.56,245915.0,89.6211,90.5607,89.4826,90.5607,245915.0
2023-09-26 11:00:00,91.59,91.68,90.86,91.01,152354.0,90.5904,90.6794,89.8683,90.0167,152354.0
2023-09-26 12:00:00,90.95,91.34,90.95,90.98,102484.0,89.9574,90.3431,89.9574,89.987,102484.0
2023-09-26 13:00:00,91.0,91.0,90.28,90.5,140022.0,90.0068,90.0068,89.2947,89.5123,140022.0
2023-09-26 14:00:00,90.51,90.59,90.17,90.23,144923.0,89.5222,89.6013,89.1859,89.2452,144923.0
2023-09-26 15:00:00,90.22,90.79,90.13,90.46,484784.0,89.2353,89.7991,89.1463,89.4727,484784.0
2023-09-27 09:30:00,91.07,92.43,90.77,92.11,144445.0,90.076,91.4212,89.7793,91.1047,144445.0
2023-09-27 10:00:00,92.07,92.35,91.32,91.43,153385.0,91.0651,91.3421,90.3233,90.4321,153385.0
2023-09-27 11:00:00,91.39,91.66,90.86,90.9,124521.0,90.3926,90.6596,89.8683,89.9079,124521.0
2023-09-27 12:00:00,90.91,90.97,90.2,90.69,137238.0,89.9178,89.9771,89.2155,89.7002,137238.0
2023-09-27 13:00:00,90.71,91.03,90.35,90.83,105255.0,89.72,90.0365,89.3639,89.8387,105255.0
2023-09-27 14:00:00,90.85,91.58,90.75,91.42,154537.0,89.8584,90.5805,89.7595,90.4222,154537.0
2023-09-27 15:00:00,91.43,92.06,91.4,91.98,392058.0,90.4321,91.0552,90.4024,90.9761,392058.0
2023-09-28 09:30:00,91.47,92.65,91.38,92.6,145032.0,90.4717,91.6388,90.3827,91.5893,145032.0
2023-09-28 10:00:00,92.62,93.7,92.4,93.63,352653.0,91.6091,92.6773,91.3915,92.6081,352653.0
2023-09-28 11:00:00,93.61,94.63,93.4,94.54,234521.0,92.5883,93.5972,92.3806,93.5082,234521.0
2023-09-28 12:00:00,94.55,94.77,94.13,94.47,134269.0,93.5181,93.7357,93.1026,93.4389,134269.0
2023-09-28 13:00:00,94.49,94.62,94.14,94.21,207524.0,93.4587,93.5873,93.1125,93.1818,207524.0
2023-09-28 14:00:00,94.19,94.45,93.83,94.2,126919.0,93.162,93.4192,92.8059,93.1719,126919.0
2023-09-28 15:00:00,94.24,94.65,94.0,94.13,593212.0,93.2114,93.617,92.9741,93.1026,593212.0
2023-09-29 09:30:00,93.81,95.96,93.75,95.35,336408.0,92.7861,94.9127,92.7268,94.3093,336408.0
2023-09-29 10:00:00,95.31,95.37,92.92,93.27,392783.0,94.2698,94.3291,91.9059,92.252,392783.0
2023-09-29 11:00:00,93.23,93.34,92.37,93.03,282561.0,92.2125,92.3213,91.3619,92.0147,282561.0
2023-09-29 12:00:00,93.08,93.08,92.19,92.37,164729.0,92.0641,92.0641,91.1838,91.3619,164729.0
2023-09-29 13:00:00,92.36,92.37,91.18,91.42,201161.0,91.352,91.3619,90.1848,90.4222,201161.0
2023-09-29 14:00:00,91.39,91.92,91.15,91.91,143309.0,90.3926,90.9168,90.1552,90.9069,143309.0
2023-09-29 15:00:00,91.94,92.41,91.68,92.18,599300.0,90.9366,91.4014,90.6794,91.1739,599300.0
2023-10-02 09:30:00,91.75,93.22,91.3,91.95,201085.0,90.7486,92.2026,90.3035,90.9464,201085.0
2023-10-02 10:00:00,91.89,92.96,91.52,92.71,598603.0,90.8871,91.9454,90.5211,91.6981,598603.0
2023-10-02 11:00:00,92.68,92.73,91.72,91.79,135214.0,91.6685,91.7179,90.719,90.7882,135214.0
2023-10-02 12:00:00,91.77,92.0,91.59,91.89,109928.0,90.7684,90.9959,90.5904,90.8871,109928.0
2023-10-02 13:00:00,91.87,92.21,91.5,91.72,148773.0,90.8673,91.2036,90.5014,90.719,148773.0
2023-10-02 14:00:00,91.7,91.72,91.14,91.35,190695.0,90.6992,90.719,90.1453,90.353,190695.0
2023-10-02 15:00:00,91.34,91.83,91.12,91.7,356492.0,90.3431,90.8278,90.1255,90.6992,356492.0
2023-10-03 09:30:00,90.51,90.95,88.93,89.41,259167.0,89.5222,89.9574,87.9594,88.4342,259167.0
2023-10-03 10:00:00,89.32,89.32,87.11,87.11,577076.0,88.3451,88.3451,86.1593,86.1593,577076.0
2023-10-03 11:00:00,87.09,87.62,86.76,87.0,471449.0,86.1395,86.6637,85.8131,86.0505,471449.0
2023-10-03 12:00:00,87.06,87.88,87.06,87.32,223393.0,86.1098,86.9209,86.1098,86.367,223393.0
2023-10-03 13:00:00,87.36,87.63,86.43,86.49,210324.0,86.4065,86.6736,85.4867,85.546,210324.0
2023-10-03 14:00:00,86.47,87.08,86.19,86.94,594867.0,85.5263,86.1296,85.2493,85.9911,594867.0
2023-10-03 15:00:00,86.9,87.2,86.27,86.8,1180192.0,85.9516,86.2483,85.3284,85.8527,1180192.0
2023-10-04 09:30:00,87.16,88.94,87.16,88.45,342721.0,86.2087,87.9693,86.2087,87.4846,342721.0
2023-10-04 10:00:00,88.45,88.7,87.75,87.87,368062.0,87.4846,87.7319,86.7923,86.911,368062.0
2023-10-04 11:00:00,87.85,88.76,87.78,88.62,243338.0,86.8912,87.7913,86.822,87.6528,243338.0
2023-10-04 12:00:00,88.65,89.5,88.51,89.26,174473.0,87.6825,88.5232,87.544,88.2858,174473.0
2023-10-04 13:00:00,89.24,89.31,88.27,88.33,122946.0,88.266,88.3353,87.3066,87.366,122946.0
2023-10-04 14:00:00,88.31,88.91,88.23,88.86,125665.0,87.3462,87.9396,87.267,87.8902,125665.0
2023-10-04 15:00:00,88.86,89.55,88.81,89.3,511427.0,87.8902,88.5726,87.8407,88.3254,511427.0
2023-10-05 09:30:00,89.82,90.73,89.09,89.63,518719.0,88.8397,89.7398,88.1177,88.6518,518719.0
2023-10-05 10:00:00,89.56,90.6,89.15,89.65,224349.0,88.5825,89.6112,88.177,88.6715,224349.0
2023-10-05 11:00:00,89.64,89.64,88.79,88.88,159493.0,88.6617,88.6617,87.8209,87.9099,159493.0
2023-10-05 12:00:00,88.86,89.3,88.82,89.01,95536.0,87.8902,88.3254,87.8506,88.0385,95536.0
2023-10-05 13:00:00,89.02,89.69,88.78,89.69,96413.0,88.0484,88.7111,87.811,88.7111,96413.0
2023-10-05 14:00:00,89.7,90.23,89.61,89.84,195623.0,88.721,89.2452,88.632,88.8595,195623.0
2023-10-05 15:00:00,89.84,89.84,88.66,88.79,501358.0,88.8595,88.8595,87.6924,87.8209,501358.0
2023-10-06 09:30:00,88.09,88.75,87.84,88.6,135663.0,87.1286,87.7814,86.8813,87.633,135663.0
2023-10-06 10:00:00,88.57,89.69,88.34,89.32,215426.0,87.6033,88.7111,87.3758,88.3451,215426.0
2023-10-06 11:00:00,89.3,91.07,89.11,91.02,131444.0,88.3254,90.076,88.1374,90.0266,131444.0
2023-10-06 12:00:00,91.0,91.55,90.99,91.38,222525.0,90.0068,90.5508,89.9969,90.3827,222525.0
2023-10-06 13:00:00,91.34,91.66,91.3,91.38,93116.0,90.3431,90.6596,90.3035,90.3827,93116.0
2023-10-06 14:00:00,91.39,91.52,91.07,91.5,100958.0,90.3926,90.5211,90.076,90.5014,100958.0
2023-10-06 15:00:00,91.49,91.49,90.76,90.89,380605.0,90.4915,90.4915,89.7694,89.898,380605.0
2023-10-09 09:30:00,88.0,88.29,87.11,87.66,342434.0,87.0396,87.3264,86.1593,86.7033,342434.0
2023-10-09 10:00:00,87.63,87.66,86.45,86.97,351962.0,86.6736,86.7033,85.5065,86.0208,351962.0
2023-10-09 11:00:00,86.94,87.32,86.42,86.84,224289.0,85.9911,86.367,85.4768,85.8922,224289.0
2023-10-09 12:00:00,86.82,87.28,86.56,86.98,166813.0,85.8724,86.3274,85.6153,86.0307,166813.0
2023-10-09 13:00:00,86.99,88.28,86.94,88.28,209663.0,86.0406,87.3165,85.9911,87.3165,209663.0
2023-10-09 14:00:00,88.29,88.73,88.19,88.37,186271.0,87.3264,87.7616,87.2275,87.4055,186271.0
2023-10-09 15:00:00,88.36,88.36,87.61,88.29,412218.0,87.3956,87.3956,86.6538,87.3264,412218.0
2023-10-10 09:30:00,88.98,90.1,88.9,89.79,139242.0,88.0089,89.1166,87.9297,88.81,139242.0
2023-10-10 10:00:00,89.79,91.04,89.76,90.17,215308.0,88.81,90.0464,88.7803,89.1859,215308.0
2023-10-10 11:00:00,90.21,91.26,90.2,90.99,244358.0,89.2254,90.264,89.2155,89.9969,244358.0
2023-10-10 12:00:00,91.01,91.05,90.24,90.36,88428.0,90.0167,90.0563,89.2551,89.3738,88428.0
2023-10-10 13:00:00,90.34,90.34,89.45,89.65,98056.0,89.354,89.354,88.4737,88.6715,98056.0
2023-10-10 14:00:00,89.62,89.76,89.25,89.57,376260.0,88.6419,88.7803,88.2759,88.5924,376260.0
2023-10-10 15:00:00,89.56,89.77,89.21,89.33,271042.0,88.5825,88.7902,88.2363,88.355,271042.0
2023-10-11 09:30:00,89.33,90.52,89.33,90.07,89180.0,88.355,89.532,88.355,89.087,89180.0
2023-10-11 10:00:00,90.06,90.25,89.19,89.79,124253.0,89.0771,89.265,88.2166,88.81,124253.0
2023-10-11 11:00:00,89.81,90.11,89.38,89.4,123895.0,88.8298,89.1265,88.4045,88.4243,123895.0
2023-10-11 12:00:00,89.37,89.37,88.6,88.82,145461.0,88.3946,88.3946,87.633,87.8506,145461.0
2023-10-11 13:00:00,88.83,88.89,87.85,88.17,146494.0,87.8605,87.9198,86.8912,87.2077,146494.0
2023-10-11 14:00:00,88.21,88.68,87.98,88.48,102198.0,87.2473,87.7121,87.0198,87.5143,102198.0
2023-10-11 15:00:00,88.46,89.35,88.46,89.25,311141.0,87.4945,88.3748,87.4945,88.2759,311141.0
2023-10-12 09:30:00,89.41,89.64,87.59,87.78,174260.0,88.4342,88.6617,86.634,86.822,174260.0
2023-10-12 10:00:00,87.76,88.86,87.64,88.76,217184.0,86.8022,87.8902,86.6835,87.7913,217184.0
2023-10-12 11:00:00,88.75,89.27,88.61,89.21,137826.0,87.7814,88.2957,87.6429,88.2363,137826.0
2023-10-12 12:00:00,89.21,90.27,89.17,89.75,176908.0,88.2363,89.2848,88.1968,88.7705,176908.0
2023-10-12 13:00:00,89.76,89.76,88.23,88.23,131112.0,88.7803,88.7803,87.267,87.267,131112.0
2023-10-12 14:00:00,88.22,88.82,87.95,88.47,152944.0,87.2572,87.8506,86.9901,87.5044,152944.0
2023-10-12 15:00:00,88.47,89.06,88.45,88.89,428901.0,87.5044,88.088,87.4846,87.9198,428901.0
2023-10-13 09:30:00,88.1,88.87,87.16,87.62,208173.0,87.1385,87.9001,86.2087,86.6637,208173.0
2023-10-13 10:00:00,87.56,87.64,86.15,86.5,509094.0,86.6044,86.6835,85.2097,85.5559,509094.0
2023-10-13 11:00:00,86.54,86.62,85.7,85.9,518489.0,85.5955,85.6746,84.7647,84.9625,518489.0
2023-10-13 12:00:00,85.92,86.13,85.32,85.66,194387.0,84.9823,85.19,84.3888,84.7251,194387.0
2023-10-13 13:00:00,85.63,86.46,85.5,86.31,210322.0,84.6954,85.5164,84.5668,85.368,210322.0
2023-10-13 14:00:00,86.3,86.35,85.56,85.86,121792.0,85.3581,85.4076,84.6262,84.9229,121792.0
2023-10-13 15:00:00,85.84,86.17,85.66,86.14,404865.0,84.9031,85.2295,84.7251,85.1999,404865.0
2023-10-16 09:30:00,86.73,87.98,86.68,87.32,165887.0,85.7834,87.0198,85.734,86.367,165887.0
2023-10-16 10:00:00,87.33,87.95,87.07,87.6,187830.0,86.3769,86.9901,86.1197,86.6439,187830.0
2023-10-16 11:00:00,87.61,87.77,86.81,86.96,130615.0,86.6538,86.8121,85.8625,86.0109,130615.0
2023-10-16 12:00:00,86.99,87.55,86.94,87.05,156656.0,86.0406,86.5945,85.9911,86.0999,156656.0
2023-10-16 13:00:00,87.05,87.58,86.73,87.32,104729.0,86.0999,86.6241,85.7834,86.367,104729.0
2023-10-16 14:00:00,87.25,87.35,86.79,87.02,65339.0,86.2977,86.3966,85.8428,86.0702,65339.0
2023-10-16 15:00:00,87.03,87.16,86.57,86.7,335575.0,86.0801,86.2087,85.6252,85.7537,335575.0
2023-10-17 09:30:00,86.5,87.74,85.77,87.13,110167.0,85.5559,86.7824,84.8339,86.179,110167.0
2023-10-17 10:00:00,87.14,87.71,86.72,87.23,160789.0,86.1889,86.7527,85.7735,86.278,160789.0
2023-10-17 11:00:00,87.22,87.98,87.17,87.87,153548.0,86.2681,87.0198,86.2186,86.911,153548.0
2023-10-17 12:00:00,87.89,88.08,87.3,87.47,99738.0,86.9308,87.1187,86.3472,86.5153,99738.0
2023-10-17 13:00:00,87.48,87.62,86.82,86.96,118223.0,86.5252,86.6637,85.8724,86.0109,118223.0
2023-10-17 14:00:00,86.97,87.41,86.8,86.92,141675.0,86.0208,86.456,85.8527,85.9713,141675.0
2023-10-17 15:00:00,86.91,87.05,86.38,86.5,506238.0,85.9615,86.0999,85.4372,85.5559,506238.0
2023-10-18 09:30:00,85.65,85.88,84.49,84.85,269099.0,84.7152,84.9427,83.5679,83.9239,269099.0
2023-10-18 10:00:00,84.8,85.5,83.97,84.23,413622.0,83.8745,84.5668,83.0535,83.3107,413622.0
2023-10-18 11:00:00,84.21,84.32,83.61,83.88,358889.0,83.2909,83.3997,82.6975,82.9645,358889.0
2023-10-18 12:00:00,83.91,84.39,83.76,83.77,146401.0,82.9942,83.469,82.8458,82.8557,146401.0
2023-10-18 13:00:00,83.79,84.63,83.3,83.73,225972.0,82.8755,83.7063,82.3909,82.8162,225972.0
2023-10-18 14:00:00,83.7,84.07,83.16,83.25,138009.0,82.7865,83.1524,82.2524,82.3414,138009.0
2023-10-18 15:00:00,83.24,83.42,82.74,82.84,1442868.0,82.3315,82.5095,81.837,81.9359,1442868.0
2023-10-19 09:30:00,82.85,83.27,82.23,82.27,177086.0,81.9458,82.3612,81.3325,81.3721,177086.0
2023-10-19 10:00:00,82.45,83.13,81.96,82.66,882539.0,81.5501,82.2227,81.0655,81.7578,882539.0
2023-10-19 11:00:00,82.69,83.43,82.4,82.86,230445.0,81.7875,82.5194,81.5007,81.9557,230445.0
2023-10-19 12:00:00,82.86,83.78,82.62,83.41,178760.0,81.9557,82.8656,81.7183,82.4996,178760.0
2023-10-19 13:00:00,83.44,83.84,82.76,82.98,171594.0,82.5293,82.925,81.8567,82.0743,171594.0
2023-10-19 14:00:00,82.95,83.3,82.42,82.62,228731.0,82.0447,82.3909,81.5205,81.7183,228731.0
2023-10-19 15:00:00,82.63,82.84,82.02,82.07,713445.0,81.7282,81.9359,81.1248,81.1743,713445.0
2023-10-20 09:30:00,81.9,82.0,81.1,81.37,202227.0,81.0061,81.105,80.2149,80.4819,202227.0
2023-10-20 10:00:00,81.37,81.55,80.15,80.23,452347.0,80.4819,80.66,79.2752,79.3544,452347.0
2023-10-20 11:00:00,80.23,80.78,79.9,80.65,367274.0,79.3544,79.8984,79.028,79.7698,367274.0
2023-10-20 12:00:00,80.63,81.26,80.24,81.2,206624.0,79.75,80.3731,79.3642,80.3138,206624.0
2023-10-20 13:00:00,81.17,82.31,80.97,81.34,464173.0,80.2841,81.4117,80.0863,80.4522,464173.0
2023-10-20 14:00:00,81.31,81.34,80.47,80.55,264666.0,80.4226,80.4522,79.5917,79.6709,264666.0
2023-10-20 15:00:00,80.56,80.64,80.0,80.03,651932.0,79.6808,79.7599,79.1269,79.1565,651932.0
2023-10-23 09:30:00,80.19,80.58,79.38,80.39,259704.0,79.3148,79.7005,78.5136,79.5126,259704.0
2023-10-23 10:00:00,80.39,81.19,80.05,80.95,468134.0,79.5126,80.3039,79.1763,80.0665,468134.0
2023-10-23 11:00:00,80.96,82.13,80.72,81.74,358111.0,80.0764,81.2336,79.839,80.8479,358111.0
2023-10-23 12:00:00,81.72,82.31,81.33,82.31,190099.0,80.8281,81.4117,80.4424,81.4117,190099.0
2023-10-23 13:00:00,82.36,82.43,81.65,81.83,310578.0,81.4611,81.5303,80.7589,80.9369,310578.0
2023-10-23 14:00:00,81.81,82.02,81.24,81.93,299895.0,80.9171,81.1248,80.3533,81.0358,299895.0
2023-10-23 15:00:00,81.94,82.21,81.28,81.28,588898.0,81.0457,81.3127,80.3929,80.3929,588898.0
2023-10-24 09:30:00,82.0,82.93,81.92,82.88,134618.0,81.105,82.0249,81.0259,81.9754,134618.0
2023-10-24 10:00:00,82.85,83.3,82.31,83.13,330578.0,81.9458,82.3909,81.4117,82.2227,330578.0
2023-10-24 11:00:00,83.13,83.14,82.44,82.55,305245.0,82.2227,82.2326,81.5402,81.649,305245.0
2023-10-24 12:00:00,82.55,82.71,82.14,82.48,252762.0,81.649,81.8073,81.2435,81.5798,252762.0
2023-10-24 13:00:00,82.5,82.76,82.39,82.44,131853.0,81.5996,81.8567,81.4908,81.5402,131853.0
2023-10-24 14:00:00,82.42,82.58,82.2,82.37,153605.0,81.5205,81.6787,81.3029,81.471,153605.0
2023-10-24 15:00:00,82.36,82.87,82.33,82.49,565463.0,81.4611,81.9655,81.4314,81.5897,565463.0
2023-10-25 09:30:00,81.51,82.35,81.5,82.21,155212.0,80.6204,81.4512,80.6105,81.3127,155212.0
2023-10-25 10:00:00,82.19,82.5,81.48,81.59,393179.0,81.293,81.5996,80.5907,80.6995,393179.0
2023-10-25 11:00:00,81.58,82.25,81.51,81.57,255875.0,80.6896,81.3523,80.6204,80.6797,255875.0
2023-10-25 12:00:00,81.57,81.91,81.39,81.53,224712.0,80.6797,81.016,80.5017,80.6402,224712.0
2023-10-25 13:00:00,81.52,81.78,81.28,81.38,272210.0,80.6303,80.8874,80.3929,80.4918,272210.0
2023-10-25 14:00:00,81.39,82.03,81.17,81.8,727746.0,80.5017,81.1347,80.2841,80.9072,727746.0
2023-10-25 15:00:00,81.8,82.31,81.67,82.26,1540822.0,80.9072,81.4117,80.7786,81.3622,1540822.0
2023-10-26 09:30:00,83.89,84.58,78.35,80.56,1272022.0,82.9744,83.6569,77.4949,79.6808,1272022.0
2023-10-26 10:00:00,80.49,85.2,79.62,83.34,2146386.0,79.6115,84.2701,78.751,82.4304,2146386.0
2023-10-26 11:00:00,83.34,85.5,83.34,84.27,801215.0,82.4304,84.5668,82.4304,83.3503,801215.0
2023-10-26 12:00:00,84.23,84.3,82.94,83.61,586830.0,83.3107,83.3799,82.0348,82.6975,586830.0
2023-10-26 13:00:00,83.61,83.97,82.96,83.84,483945.0,82.6975,83.0535,82.0546,82.925,483945.0
2023-10-26 14:00:00,83.87,85.09,83.86,84.73,562082.0,82.9546,84.1613,82.9447,83.8052,562082.0
2023-10-26 15:00:00,84.71,85.07,82.77,82.91,1191737.0,83.7855,84.1415,81.8666,82.0051,1191737.0
2023-10-27 09:30:00,84.17,84.96,83.63,84.12,325995.0,83.2514,84.0327,82.7172,83.2019,325995.0
2023-10-27 10:00:00,84.07,85.13,83.6,85.1,411642.0,83.1524,84.2009,82.6876,84.1712,411642.0
2023-10-27 11:00:00,85.12,85.29,84.04,84.28,411010.0,84.191,84.3591,83.1228,83.3602,411010.0
2023-10-27 12:00:00,84.24,84.45,83.71,83.88,311527.0,83.3206,83.5283,82.7964,82.9645,311527.0
2023-10-27 13:00:00,83.88,84.06,82.78,82.94,449477.0,82.9645,83.1426,81.8765,82.0348,449477.0
2023-10-27 14:00:00,82.97,83.25,82.46,83.0,433953.0,82.0645,82.3414,81.56,82.0941,433953.0
2023-10-27 15:00:00,83.03,83.17,82.29,82.72,1006990.0,82.1238,82.2623,81.3919,81.8172,1006990.0
2023-10-30 09:30:00,83.66,86.15,83.56,85.44,387826.0,82.7469,85.2097,82.648,84.5075,387826.0
2023-10-30 10:00:00,85.44,85.64,84.42,84.53,420354.0,84.5075,84.7053,83.4986,83.6074,420354.0
2023-10-30 11:00:00,84.55,84.88,84.3,84.62,286422.0,83.6272,83.9536,83.3799,83.6964,286422.0
2023-10-30 12:00:00,84.62,85.28,84.62,84.78,293731.0,83.6964,84.3492,83.6964,83.8547,293731.0
2023-10-30 13:00:00,84.78,85.92,84.65,85.85,348773.0,83.8547,84.9823,83.7261,84.913,348773.0
2023-10-30 14:00:00,85.88,85.96,85.42,85.51,272426.0,84.9427,85.0218,84.4877,84.5767,272426.0
2023-10-30 15:00:00,85.55,86.06,85.5,85.87,752602.0,84.6163,85.1207,84.5668,84.9328,752602.0
2023-10-31 09:30:00,86.06,86.24,83.82,84.0,216242.0,85.1207,85.2988,82.9052,83.0832,216242.0
2023-10-31 10:00:00,84.03,85.25,83.25,85.19,436724.0,83.1129,84.3196,82.3414,84.2602,436724.0
2023-10-31 11:00:00,85.24,85.34,84.22,84.6,188055.0,84.3097,84.4086,83.3008,83.6767,188055.0
2023-10-31 12:00:00,84.61,84.83,84.0,84.7,185618.0,83.6866,83.9042,83.0832,83.7756,185618.0
2023-10-31 13:00:00,84.69,84.84,84.21,84.33,130434.0,83.7657,83.914,83.2909,83.4096,130434.0
2023-10-31 14:00:00,84.35,84.6,83.97,84.59,233953.0,83.4294,83.6767,83.0535,83.6668,233953.0
2023-10-31 15:00:00,84.59,84.87,84.57,84.7,598743.0,83.6668,83.9437,83.647,83.7756,598743.0
2023-11-01 09:30:00,84.75,85.79,84.01,85.24,172506.0,83.825,84.8537,83.0931,84.3097,172506.0
2023-11-01 10:00:00,85.3,85.61,84.05,85.14,310067.0,84.369,84.6756,83.1327,84.2108,310067.0
2023-11-01 11:00:00,85.12,85.75,84.95,85.51,459896.0,84.191,84.8141,84.0228,84.5767,459896.0
2023-11-01 12:00:00,85.48,85.48,84.39,84.4,213711.0,84.5471,84.5471,83.469,83.4788,213711.0
2023-11-01 13:00:00,84.45,84.83,84.43,84.76,181870.0,83.5283,83.9042,83.5085,83.8349,181870.0
2023-11-01 14:00:00,84.78,84.98,84.23,84.65,308274.0,83.8547,84.0525,83.3107,83.7261,308274.0
2023-11-01 15:00:00,84.69,85.31,84.67,85.25,614892.0,83.7657,84.3789,83.7459,84.3196,614892.0
2023-11-02 09:30:00,86.93,88.63,86.87,88.3,259630.0,85.9812,87.6627,85.9219,87.3363,259630.0
2023-11-02 10:00:00,88.26,88.43,86.75,87.66,333570.0,87.2967,87.4649,85.8032,86.7033,333570.0
2023-11-02 11:00:00,87.65,88.38,87.65,88.21,213967.0,86.6934,87.4154,86.6934,87.2473,213967.0
2023-11-02 12:00:00,88.23,88.93,88.16,88.67,207359.0,87.267,87.9594,87.1978,87.7022,207359.0
2023-11-02 13:00:00,88.67,89.15,88.59,89.02,175350.0,87.7022,88.177,87.6231,88.0484,175350.0
2023-11-02 14:00:00,89.0,89.03,88.4,88.72,134662.0,88.0286,88.0583,87.4352,87.7517,134662.0
2023-11-02 15:00:00,88.71,88.82,88.19,88.28,565863.0,87.7418,87.8506,87.2275,87.3165,565863.0
2023-11-03 09:30:00,90.08,92.76,90.08,92.0,386622.0,89.0969,91.7476,89.0969,90.9959,386622.0
2023-11-03 10:00:00,92.04,92.7,90.57,91.08,479618.0,91.0355,91.6883,89.5815,90.0859,479618.0
2023-11-03 11:00:00,91.12,92.35,91.05,92.28,260594.0,90.1255,91.3421,90.0563,91.2728,260594.0
2023-11-03 12:00:00,92.31,92.41,91.54,91.77,125466.0,91.3025,91.4014,90.5409,90.7684,125466.0
2023-11-03 13:00:00,91.76,92.43,91.67,92.37,126034.0,90.7585,91.4212,90.6695,91.3619,126034.0
2023-11-03 14:00:00,92.37,92.61,91.86,92.61,228806.0,91.3619,91.5992,90.8574,91.5992,228806.0
2023-11-03 15:00:00,92.62,92.77,92.12,92.31,717629.0,91.6091,91.7575,91.1146,91.3025,717629.0
2023-11-06 09:30:00,92.37,93.0,91.45,91.5,126836.0,91.3619,91.985,90.4519,90.5014,126836.0
2023-11-06 10:00:00,91.48,92.12,91.05,91.51,190488.0,90.4816,91.1146,90.0563,90.5112,190488.0
2023-11-06 11:00:00,91.49,91.49,90.92,91.38,132536.0,90.4915,90.4915,89.9277,90.3827,132536.0
2023-11-06 12:00:00,91.39,91.49,90.55,90.67,109337.0,90.3926,90.4915,89.5617,89.6804,109337.0
2023-11-06 13:00:00,90.64,90.65,89.91,90.13,174012.0,89.6507,89.6606,88.9287,89.1463,174012.0
2023-11-06 14:00:00,90.13,90.14,89.74,90.06,134763.0,89.1463,89.1562,88.7606,89.0771,134763.0
2023-11-06 15:00:00,90.09,90.49,89.85,90.49,320608.0,89.1067,89.5024,88.8694,89.5024,320608.0
2023-11-07 09:30:00,90.32,91.49,90.0,91.09,73499.0,89.3342,90.4915,89.0177,90.0958,73499.0
2023-11-07 10:00:00,91.09,92.29,91.0,92.0,303942.0,90.0958,91.2827,90.0068,90.9959,303942.0
2023-11-07 11:00:00,92.02,92.32,91.78,92.3,120085.0,91.0157,91.3124,90.7783,91.2926,120085.0
2023-11-07 12:00:00,92.27,92.39,91.99,92.39,85509.0,91.263,91.3816,90.986,91.3816,85509.0
2023-11-07 13:00:00,92.41,92.6,92.08,92.17,110455.0,91.4014,91.5893,91.075,91.164,110455.0
2023-11-07 14:00:00,92.19,92.73,92.08,92.64,96810.0,91.1838,91.7179,91.075,91.6289,96810.0
2023-11-07 15:00:00,92.64,93.06,92.54,92.96,456869.0,91.6289,92.0443,91.53,91.9454,456869.0
2023-11-08 09:30:00,93.45,95.11,93.14,94.63,235711.0,92.4301,94.072,92.1235,93.5972,235711.0
2023-11-08 10:00:00,94.59,95.47,94.28,95.16,325239.0,93.5576,94.428,93.251,94.1214,325239.0
2023-11-08 11:00:00,95.19,95.99,95.19,95.61,379606.0,94.1511,94.9423,94.1511,94.5665,379606.0
2023-11-08 12:00:00,95.63,95.88,95.25,95.86,196172.0,94.5863,94.8336,94.2104,94.8138,196172.0
2023-11-08 13:00:00,95.86,96.67,95.84,96.36,363567.0,94.8138,95.6149,94.794,95.3083,363567.0
2023-11-08 14:00:00,96.35,96.61,95.97,96.13,304842.0,95.2984,95.5556,94.9226,95.0808,304842.0
2023-11-08 15:00:00,96.16,96.2,95.38,95.38,539329.0,95.1105,95.1501,94.339,94.339,539329.0
2023-11-09 09:30:00,95.5,96.36,95.2,96.0,206582.0,94.4577,95.3083,94.161,94.9522,206582.0
2023-11-09 10:00:00,96.03,96.13,94.89,95.79,208779.0,94.9819,95.0808,93.8544,94.7445,208779.0
2023-11-09 11:00:00,95.77,95.91,94.73,95.01,118771.0,94.7248,94.8632,93.6961,93.973,118771.0
2023-11-09 12:00:00,94.99,95.14,94.57,94.69,101898.0,93.9533,94.1016,93.5378,93.6565,101898.0
2023-11-09 13:00:00,94.67,94.72,93.63,93.88,140708.0,93.6368,93.6862,92.6081,92.8554,140708.0
2023-11-09 14:00:00,93.84,93.84,92.57,92.59,157202.0,92.8158,92.8158,91.5597,91.5795,157202.0
2023-11-09 15:00:00,92.58,92.92,92.15,92.56,435773.0,91.5696,91.9059,91.1443,91.5498,435773.0
2023-11-10 09:30:00,92.97,93.96,92.55,93.62,102470.0,91.9553,92.9345,91.5399,92.5982,102470.0
2023-11-10 10:00:00,93.55,94.06,93.3,94.0,140677.0,92.529,93.0334,92.2817,92.9741,140677.0
2023-11-10 11:00:00,93.94,94.2,93.6,94.07,92040.0,92.9147,93.1719,92.5784,93.0433,92040.0
2023-11-10 12:00:00,94.04,94.61,93.96,94.47,93175.0,93.0136,93.5774,92.9345,93.4389,93175.0
2023-11-10 13:00:00,94.5,94.97,94.35,94.94,116920.0,93.4686,93.9335,93.3202,93.9038,116920.0
2023-11-10 14:00:00,94.93,95.02,94.57,94.85,78639.0,93.8939,93.9829,93.5378,93.8148,78639.0
2023-11-10 15:00:00,94.87,95.07,94.65,94.96,267611.0,93.8346,94.0324,93.617,93.9236,267611.0
2023-11-13 09:30:00,94.04,95.16,93.8,95.07,123051.0,93.0136,94.1214,92.7763,94.0324,123051.0
2023-11-13 10:00:00,95.02,95.92,94.73,95.65,195164.0,93.9829,94.8731,93.6961,94.6061,195164.0
2023-11-13 11:00:00,95.67,97.89,95.65,97.73,564955.0,94.6258,96.8216,94.6061,96.6634,564955.0
2023-11-13 12:00:00,97.74,98.02,97.35,97.57,445021.0,96.6732,96.9502,96.2875,96.5051,445021.0
2023-11-13 13:00:00,97.57,98.45,97.35,98.01,317472.0,96.5051,97.3755,96.2875,96.9403,317472.0
2023-11-13 14:00:00,98.03,98.68,98.0,98.37,256434.0,96.9601,97.603,96.9304,97.2964,256434.0
2023-11-13 15:00:00,98.38,98.49,97.67,97.81,584436.0,97.3063,97.4151,96.604,96.7425,584436.0
2023-11-14 09:30:00,100.76,102.21,100.5,101.73,459478.0,99.6603,101.0945,99.4031,100.6197,459478.0
2023-11-14 10:00:00,101.7,102.23,101.39,101.55,377538.0,100.59,101.1142,100.2834,100.4417,377538.0
2023-11-14 11:00:00,101.55,103.13,101.49,102.33,233575.0,100.4417,102.0044,100.3823,101.2132,233575.0
2023-11-14 12:00:00,102.33,102.54,101.9,102.36,140141.0,101.2132,101.4209,100.7878,101.2428,140141.0
2023-11-14 13:00:00,102.36,102.37,101.41,101.41,143613.0,101.2428,101.2527,100.3032,100.3032,143613.0
2023-11-14 14:00:00,101.41,102.62,101.41,102.6,220784.0,100.3032,101.5,100.3032,101.4802,220784.0
2023-11-14 15:00:00,102.61,103.25,102.51,102.81,609347.0,101.4901,102.1231,101.3912,101.6879,609347.0
2023-11-15 09:30:00,103.37,103.82,102.61,103.11,219575.0,102.2418,102.6869,101.4901,101.9846,219575.0
2023-11-15 10:00:00,103.15,103.97,102.83,102.86,250352.0,102.0242,102.8353,101.7077,101.7374,250352.0
2023-11-15 11:00:00,102.86,103.11,102.04,102.37,232926.0,101.7374,101.9846,100.9263,101.2527,232926.0
2023-11-15 12:00:00,102.44,102.46,101.84,101.88,170220.0,101.322,101.3417,100.7285,100.7681,170220.0
2023-11-15 13:00:00,101.85,102.2,101.0,101.86,211709.0,100.7384,101.0846,99.8977,100.7483,211709.0
2023-11-15 14:00:00,101.87,102.34,101.52,102.19,258230.0,100.7582,101.223,100.412,101.0747,258230.0
2023-11-15 15:00:00,102.17,102.39,101.71,102.1,541168.0,101.0549,101.2725,100.5999,100.9857,541168.0
2023-11-16 09:30:00,101.77,102.11,101.04,101.63,244144.0,100.6593,100.9956,99.9372,100.5208,244144.0
2023-11-16 10:00:00,101.62,102.25,101.28,102.03,457210.0,100.5109,101.134,100.1746,100.9164,457210.0
2023-11-16 11:00:00,102.05,103.15,101.95,102.66,154708.0,100.9362,102.0242,100.8373,101.5396,154708.0
2023-11-16 12:00:00,102.69,103.6,102.61,103.27,233030.0,101.5692,102.4693,101.4901,102.1429,233030.0
2023-11-16 13:00:00,103.31,103.49,102.76,103.36,169661.0,102.1825,102.3605,101.6385,102.2319,169661.0
2023-11-16 14:00:00,103.35,103.57,103.04,103.51,134219.0,102.222,102.4396,101.9154,102.3803,134219.0
2023-11-16 15:00:00,103.49,103.8,103.34,103.7,578111.0,102.3605,102.6671,102.2121,102.5682,578111.0
2023-11-17 09:30:00,104.29,104.95,103.7,104.75,203996.0,103.1518,103.8046,102.5682,103.6067,203996.0
2023-11-17 10:00:00,104.8,105.0,104.07,104.73,239619.0,103.6562,103.854,102.9342,103.587,239619.0
2023-11-17 11:00:00,104.73,105.13,104.41,105.09,148685.0,103.587,103.9826,103.2705,103.943,148685.0
2023-11-17 12:00:00,105.07,105.31,104.45,104.62,125417.0,103.9232,104.1606,103.31,103.4782,125417.0
2023-11-17 13:00:00,104.7,105.2,104.28,105.18,170911.0,103.5573,104.0518,103.1419,104.032,170911.0
2023-11-17 14:00:00,105.18,105.25,104.78,105.02,142610.0,104.032,104.1013,103.6364,103.8738,142610.0
2023-11-17 15:00:00,105.0,105.65,104.8,105.55,402294.0,103.854,104.4969,103.6562,104.398,402294.0
2023-11-20 09:30:00,105.42,105.97,104.86,105.11,128730.0,104.2694,104.8134,103.7155,103.9628,128730.0
2023-11-20 10:00:00,105.18,105.65,104.68,105.4,99634.0,104.032,104.4969,103.5375,104.2496,99634.0
2023-11-20 11:00:00,105.43,105.87,105.18,105.81,63543.0,104.2793,104.7145,104.032,104.6552,63543.0
2023-11-20 12:00:00,105.82,106.13,105.79,105.91,145371.0,104.6651,104.9717,104.6354,104.7541,145371.0
2023-11-20 13:00:00,105.89,106.21,105.58,105.66,103884.0,104.7343,105.0508,104.4277,104.5068,103884.0
2023-11-20 14:00:00,105.66,106.19,105.66,106.18,77108.0,104.5068,105.031,104.5068,105.0211,77108.0
2023-11-20 15:00:00,106.13,106.28,105.78,105.81,269018.0,104.9717,105.12,104.6255,104.6552,269018.0
2023-11-21 09:30:00,104.63,104.77,102.77,103.82,284439.0,103.4881,103.6265,101.6484,102.6869,284439.0
2023-11-21 10:00:00,103.89,104.74,103.67,104.6,172823.0,102.7561,103.5969,102.5385,103.4584,172823.0
2023-11-21 11:00:00,104.64,104.81,104.28,104.33,126028.0,103.4979,103.6661,103.1419,103.1913,126028.0
2023-11-21 12:00:00,104.3,105.02,104.17,104.94,117452.0,103.1617,103.8738,103.0331,103.7947,117452.0
2023-11-21 13:00:00,104.97,104.98,104.5,104.66,79512.0,103.8243,103.8342,103.3595,103.5177,79512.0
2023-11-21 14:00:00,104.6,104.84,104.08,104.38,102738.0,103.4584,103.6958,102.9441,103.2408,102738.0
2023-11-21 15:00:00,104.42,104.85,104.36,104.83,251765.0,103.2803,103.7057,103.221,103.6859,251765.0
2023-11-22 09:30:00,106.56,107.72,106.09,107.1,204371.0,105.397,106.5443,104.9321,105.9311,204371.0
2023-11-22 10:00:00,107.1,107.76,106.55,107.2,221413.0,105.9311,106.5839,105.3871,106.03,221413.0
2023-11-22 11:00:00,107.18,107.7,106.92,107.24,169964.0,106.0102,106.5245,105.7531,106.0696,169964.0
2023-11-22 12:00:00,107.26,107.3,106.2,106.79,120695.0,106.0893,106.1289,105.0409,105.6245,120695.0
2023-11-22 13:00:00,106.81,106.84,106.21,106.22,93065.0,105.6443,105.6739,105.0508,105.0607,93065.0
2023-11-22 14:00:00,106.21,106.23,104.63,105.14,349339.0,105.0508,105.0706,103.4881,103.9925,349339.0
2023-11-22 15:00:00,105.14,105.46,104.92,104.96,350579.0,103.9925,104.309,103.7749,103.8144,350579.0
2023-11-24 09:30:00,104.27,105.02,103.6,104.57,111848.0,103.132,103.8738,102.4693,103.4287,111848.0
2023-11-24 10:00:00,104.57,104.82,103.92,104.33,108206.0,103.4287,103.676,102.7858,103.1913,108206.0
2023-11-24 11:00:00,104.39,104.57,104.09,104.11,89536.0,103.2507,103.4287,102.9539,102.9737,89536.0
2023-11-24 12:00:00,104.15,104.67,103.96,104.61,164919.0,103.0133,103.5276,102.8254,103.4683,164919.0
2023-11-27 09:30:00,104.14,105.98,103.99,105.81,183627.0,103.0034,104.8233,102.855,104.6552,183627.0
2023-11-27 10:00:00,105.84,106.92,105.7,106.91,220151.0,104.6848,105.7531,104.5464,105.7432,220151.0
2023-11-27 11:00:00,106.9,106.98,106.39,106.48,191114.0,105.7333,105.8124,105.2288,105.3179,191114.0
2023-11-27 12:00:00,106.48,106.86,106.34,106.51,103408.0,105.3179,105.6937,105.1794,105.3475,103408.0
2023-11-27 13:00:00,106.51,106.95,106.37,106.93,122873.0,105.3475,105.7827,105.2091,105.7629,122873.0
2023-11-27 14:00:00,106.95,107.13,106.53,106.97,156048.0,105.7827,105.9608,105.3673,105.8025,156048.0
2023-11-27 15:00:00,106.97,107.09,106.4,106.43,385280.0,105.8025,105.9212,105.2387,105.2684,385280.0
2023-11-28 09:30:00,106.28,107.19,106.15,106.24,108093.0,105.12,106.0201,104.9915,105.0805,108093.0
2023-11-28 10:00:00,106.24,107.15,106.11,107.07,162939.0,105.0805,105.9805,104.9519,105.9014,162939.0
2023-11-28 11:00:00,107.06,107.31,106.63,106.7,204096.0,105.8915,106.1388,105.4662,105.5355,204096.0
2023-11-28 12:00:00,106.7,106.97,105.96,106.01,196562.0,105.5355,105.8025,104.8035,104.853,196562.0
2023-11-28 13:00:00,105.99,106.5,105.63,106.25,488882.0,104.8332,105.3376,104.4771,105.0904,488882.0
2023-11-28 14:00:00,106.26,106.32,105.77,106.12,345588.0,105.1003,105.1596,104.6156,104.9618,345588.0
2023-11-28 15:00:00,106.14,106.23,105.56,105.65,251569.0,104.9816,105.0706,104.4079,104.4969,251569.0
2023-11-29 09:30:00,106.63,108.75,106.5,108.4,240484.0,105.4662,107.5631,105.3376,107.2169,240484.0
2023-11-29 10:00:00,108.34,108.34,105.94,106.19,239125.0,107.1576,107.1576,104.7838,105.031,239125.0
2023-11-29 11:00:00,106.16,106.57,105.36,106.05,249925.0,105.0014,105.4069,104.2101,104.8926,249925.0
2023-11-29 12:00:00,106.04,106.66,105.79,106.4,84555.0,104.8827,105.4959,104.6354,105.2387,84555.0
2023-11-29 13:00:00,106.41,106.47,106.15,106.26,83645.0,105.2486,105.308,104.9915,105.1003,83645.0
2023-11-29 14:00:00,106.28,106.44,105.73,105.89,143826.0,105.12,105.2783,104.576,104.7343,143826.0
2023-11-29 15:00:00,105.88,106.27,105.68,105.94,371898.0,104.7244,105.1102,104.5266,104.7838,371898.0
2023-11-30 09:30:00,106.51,107.3,106.12,107.3,170567.0,105.3475,106.1289,104.9618,106.1289,170567.0
2023-11-30 10:00:00,107.32,107.33,106.17,106.55,155062.0,106.1487,106.1586,105.0112,105.3871,155062.0
2023-11-30 11:00:00,106.57,107.08,106.28,106.89,140452.0,105.4069,105.9113,105.12,105.7234,140452.0
2023-11-30 12:00:00,106.86,107.71,106.83,107.53,128607.0,105.6937,106.5344,105.664,106.3564,128607.0
2023-11-30 13:00:00,107.5,107.59,107.2,107.39,97802.0,106.3267,106.4157,106.03,106.2179,97802.0
2023-11-30 14:00:00,107.39,107.93,107.37,107.93,173096.0,106.2179,106.752,106.1981,106.752,173096.0
2023-11-30 15:00:00,107.93,107.93,106.74,107.39,411022.0,106.752,106.752,105.575,106.2179,411022.0
2023-12-01 09:30:00,107.48,108.39,107.1,108.17,113500.0,106.3069,107.207,105.9311,106.9894,113500.0
2023-12-01 10:00:00,108.39,109.29,108.21,108.91,212881.0,107.207,108.0972,107.029,107.7213,212881.0
2023-12-01 11:00:00,108.88,109.6,108.65,109.5,159518.0,107.6917,108.4038,107.4642,108.3049,159518.0
2023-12-01 12:00:00,109.5,109.96,109.47,109.85,156043.0,108.3049,108.7599,108.2752,108.6511,156043.0
2023-12-01 13:00:00,109.86,110.17,109.66,109.78,161849.0,108.661,108.9676,108.4632,108.5818,161849.0
2023-12-01 14:00:00,109.81,110.56,109.78,110.5,149642.0,108.6115,109.3533,108.5818,109.294,149642.0
2023-12-01 15:00:00,110.54,110.74,110.19,110.73,439580.0,109.3335,109.5314,108.9874,109.5215,439580.0
2023-12-04 09:30:00,110.75,113.17,110.66,112.76,406432.0,109.5413,111.9348,109.4522,111.5293,406432.0
2023-12-04 10:00:00,112.76,113.52,112.38,113.12,350774.0,111.5293,112.281,111.1535,111.8854,350774.0
2023-12-04 11:00:00,113.1,114.06,112.89,113.92,308703.0,111.8656,112.8151,111.6579,112.6767,308703.0
2023-12-04 12:00:00,113.94,114.21,113.38,114.01,625584.0,112.6964,112.9635,112.1426,112.7657,625584.0
2023-12-04 13:00:00,114.01,114.19,113.45,113.82,230752.0,112.7657,112.9437,112.2118,112.5778,230752.0
2023-12-04 14:00:00,113.84,114.35,113.6,114.15,211030.0,112.5975,113.102,112.3602,112.9041,211030.0
2023-12-04 15:00:00,114.14,114.43,113.81,114.24,589084.0,112.8943,113.1811,112.5679,112.9932,589084.0
2023-12-05 09:30:00,113.12,114.2,112.85,113.84,138644.0,111.8854,112.9536,111.6183,112.5975,138644.0
2023-12-05 10:00:00,113.97,114.34,112.66,113.48,198479.0,112.7261,113.0921,111.4304,112.2415,198479.0
2023-12-05 11:00:00,113.48,114.25,113.34,113.73,140343.0,112.2415,113.0031,112.103,112.4887,140343.0
2023-12-05 12:00:00,113.72,113.85,112.81,113.12,100300.0,112.4788,112.6074,111.5788,111.8854,100300.0
2023-12-05 13:00:00,113.12,113.93,112.89,113.88,123166.0,111.8854,112.6865,111.6579,112.6371,123166.0
2023-12-05 14:00:00,113.89,114.12,113.71,113.88,135586.0,112.647,112.8745,112.469,112.6371,135586.0
2023-12-05 15:00:00,113.88,114.3,113.57,114.29,360092.0,112.6371,113.0525,112.3305,113.0426,360092.0
2023-12-06 09:30:00,115.0,117.75,114.99,117.36,313409.0,113.7449,116.4649,113.735,116.0791,313409.0
2023-12-06 10:00:00,117.45,118.55,117.19,118.06,367293.0,116.1681,117.2561,115.911,116.7715,367293.0
2023-12-06 11:00:00,118.01,118.73,117.74,118.73,208644.0,116.722,117.4342,116.455,117.4342,208644.0
2023-12-06 12:00:00,118.73,119.05,118.0,118.28,270010.0,117.4342,117.7507,116.7121,116.9891,270010.0
2023-12-06 13:00:00,118.29,118.49,117.88,118.41,205926.0,116.999,117.1968,116.5934,117.1177,205926.0
2023-12-06 14:00:00,118.4,118.6,117.75,117.85,199153.0,117.1078,117.3056,116.4649,116.5638,199153.0
2023-12-06 15:00:00,117.82,118.2,117.3,118.17,561131.0,116.5341,116.9099,116.0198,116.8803,561131.0
2023-12-07 09:30:00,118.17,119.59,117.96,119.48,194965.0,116.8803,118.2848,116.6726,118.176,194965.0
2023-12-07 10:00:00,119.47,119.83,118.51,119.03,265210.0,118.1661,118.5222,117.2166,117.7309,265210.0
2023-12-07 11:00:00,119.04,119.45,118.54,119.39,136903.0,117.7408,118.1463,117.2462,118.087,136903.0
2023-12-07 12:00:00,119.37,119.55,118.88,119.22,146761.0,118.0672,118.2452,117.5825,117.9188,146761.0
2023-12-07 13:00:00,119.2,119.43,119.1,119.23,104116.0,117.899,118.1265,117.8001,117.9287,104116.0
2023-12-07 14:00:00,119.27,119.68,119.15,119.36,106229.0,117.9683,118.3738,117.8496,118.0573,106229.0
2023-12-07 15:00:00,119.34,119.52,118.79,119.47,385177.0,118.0375,118.2155,117.4935,118.1661,385177.0
2023-12-08 09:30:00,119.3,119.94,118.84,119.84,138820.0,117.9979,118.631,117.543,118.532,138820.0
2023-12-08 10:00:00,119.94,120.45,119.43,119.82,373278.0,118.631,119.1354,118.1265,118.5123,373278.0
2023-12-08 11:00:00,119.85,120.06,119.4,119.91,198712.0,118.5419,118.7496,118.0968,118.6013,198712.0
2023-12-08 12:00:00,119.94,120.34,119.88,120.3,82446.0,118.631,119.0266,118.5716,118.987,82446.0
2023-12-08 13:00:00,120.32,120.43,120.02,120.16,88890.0,119.0068,119.1156,118.7101,118.8486,88890.0
2023-12-08 14:00:00,120.17,120.56,120.05,120.3,81709.0,118.8584,119.2442,118.7398,118.987,81709.0
2023-12-08 15:00:00,120.27,120.58,120.17,120.5,337380.0,118.9574,119.264,118.8584,119.1848,337380.0
2023-12-11 09:30:00,120.23,120.63,119.35,119.57,195886.0,118.9178,119.3134,118.0474,118.265,195886.0
2023-12-11 10:00:00,119.57,120.2,119.47,119.76,166127.0,118.265,118.8881,118.1661,118.4529,166127.0
2023-12-11 11:00:00,119.75,120.34,119.4,120.28,108623.0,118.443,119.0266,118.0968,118.9672,108623.0
2023-12-11 12:00:00,120.25,120.78,120.13,120.21,101650.0,118.9376,119.4618,118.8189,118.898,101650.0
2023-12-11 13:00:00,120.19,120.5,119.22,119.4,165189.0,118.8782,119.1848,117.9188,118.0968,165189.0
2023-12-11 14:00:00,119.42,120.3,119.42,120.18,100552.0,118.1166,118.987,118.1166,118.8683,100552.0
2023-12-11 15:00:00,120.24,120.56,120.04,120.4,222849.0,118.9277,119.2442,118.7299,119.0859,222849.0
2023-12-12 09:30:00,120.5,120.96,119.76,120.14,198254.0,119.1848,119.6398,118.4529,118.8288,198254.0
2023-12-12 10:00:00,120.18,120.34,119.56,119.86,154073.0,118.8683,119.0266,118.2551,118.5518,154073.0
2023-12-12 11:00:00,119.87,120.14,119.62,119.92,115859.0,118.5617,118.8288,118.3144,118.6112,115859.0
2023-12-12 12:00:00,119.88,120.02,119.57,119.73,100135.0,118.5716,118.7101,118.265,118.4232,100135.0
2023-12-12 13:00:00,119.71,120.37,119.68,120.31,162880.0,118.4035,119.0563,118.3738,118.9969,162880.0
2023-12-12 14:00:00,120.32,120.55,120.23,120.55,161226.0,119.0068,119.2343,118.9178,119.2343,161226.0
2023-12-12 15:00:00,120.55,120.79,120.06,120.31,334696.0,119.2343,119.4717,118.7496,118.9969,334696.0
2023-12-13 09:30:00,120.3,120.5,119.2,119.26,274337.0,118.987,119.1848,117.899,117.9584,274337.0
2023-12-13 10:00:00,119.24,120.01,118.94,119.66,318312.0,117.9386,118.7002,117.6419,118.354,318312.0
2023-12-13 11:00:00,119.67,119.94,119.22,119.22,159323.0,118.3639,118.631,117.9188,117.9188,159323.0
2023-12-13 12:00:00,119.21,119.21,118.66,118.88,207303.0,117.9089,117.9089,117.3649,117.5825,207303.0
2023-12-13 13:00:00,118.88,118.91,118.46,118.57,112784.0,117.5825,117.6122,117.1671,117.2759,112784.0
2023-12-13 14:00:00,118.6,120.33,118.59,120.02,379200.0,117.3056,119.0167,117.2957,118.7101,379200.0
2023-12-13 15:00:00,120.01,120.8,119.89,120.46,564296.0,118.7002,119.4816,118.5815,119.1453,564296.0
2023-12-14 09:30:00,121.0,122.19,120.89,121.04,244161.0,119.6794,120.8564,119.5706,119.7189,244161.0
2023-12-14 10:00:00,121.01,121.56,120.54,121.49,255717.0,119.6893,120.2333,119.2244,120.164,255717.0
2023-12-14 11:00:00,121.51,122.53,121.38,122.46,179657.0,120.1838,121.1927,120.0552,121.1235,179657.0
2023-12-14 12:00:00,122.51,123.25,122.37,122.85,235295.0,121.1729,121.9048,121.0344,121.5092,235295.0
2023-12-14 13:00:00,122.83,123.09,121.53,121.69,245954.0,121.4894,121.7466,120.2036,120.3619,245954.0
2023-12-14 14:00:00,121.67,122.15,121.21,122.09,260603.0,120.3421,120.8168,119.8871,120.7575,260603.0
2023-12-14 15:00:00,122.11,122.27,121.19,121.39,501433.0,120.7773,120.9355,119.8673,120.0651,501433.0
2023-12-15 09:30:00,120.85,123.61,120.7,122.84,395972.0,119.531,122.2609,119.3827,121.4993,395972.0
2023-12-15 10:00:00,122.89,123.72,122.73,123.63,197929.0,121.5488,122.3697,121.3905,122.2807,197929.0
2023-12-15 11:00:00,123.65,123.71,122.56,123.04,109566.0,122.3005,122.3598,121.2224,121.6971,109566.0
2023-12-15 12:00:00,123.06,123.46,122.89,123.04,90087.0,121.7169,122.1125,121.5488,121.6971,90087.0
2023-12-15 13:00:00,122.99,123.27,122.45,122.59,123429.0,121.6477,121.9246,121.1136,121.252,123429.0
2023-12-15 14:00:00,122.56,123.18,122.37,122.72,129017.0,121.2224,121.8356,121.0344,121.3806,129017.0
2023-12-15 15:00:00,122.71,123.27,122.49,122.57,426583.0,121.3707,121.9246,121.1531,121.2323,426583.0
2023-12-18 09:30:00,122.68,122.68,121.35,122.56,193665.0,121.3411,121.3411,120.0256,121.2224,193665.0
2023-12-18 10:00:00,122.56,122.74,121.79,121.85,178262.0,121.2224,121.4004,120.4608,120.5201,178262.0
2023-12-18 11:00:00,121.87,122.26,121.41,121.47,138926.0,120.5399,120.9256,120.0849,120.1443,138926.0
2023-12-18 12:00:00,121.46,122.05,121.43,122.05,88374.0,120.1344,120.7179,120.1047,120.7179,88374.0
2023-12-18 13:00:00,122.05,122.16,121.67,121.94,104966.0,120.7179,120.8267,120.3421,120.6091,104966.0
2023-12-18 14:00:00,121.91,122.03,121.55,121.89,91203.0,120.5795,120.6981,120.2234,120.5597,91203.0
2023-12-18 15:00:00,121.88,122.1,121.08,121.09,349028.0,120.5498,120.7674,119.7585,119.7684,349028.0
2023-12-19 09:30:00,121.33,122.65,121.03,122.59,123567.0,120.0058,121.3114,119.7091,121.252,123567.0
2023-12-19 10:00:00,122.62,123.65,122.16,123.54,199048.0,121.2817,122.3005,120.8267,122.1917,199048.0
2023-12-19 11:00:00,123.54,123.73,122.94,123.28,139623.0,122.1917,122.3796,121.5982,121.9345,139623.0
2023-12-19 12:00:00,123.25,124.07,123.06,123.87,203420.0,121.9048,122.7159,121.7169,122.5181,203420.0
2023-12-19 13:00:00,123.88,124.11,123.7,124.04,104748.0,122.528,122.7554,122.3499,122.6862,104748.0
2023-12-19 14:00:00,124.06,124.2,123.89,124.13,117803.0,122.706,122.8445,122.5378,122.7752,117803.0
2023-12-19 15:00:00,124.13,124.23,123.68,123.93,341342.0,122.7752,122.8741,122.3301,122.5774,341342.0
2023-12-20 09:30:00,123.2,124.31,122.69,123.01,158031.0,121.8554,122.9533,121.3509,121.6674,158031.0
2023-12-20 10:00:00,123.02,124.28,122.7,124.08,170417.0,121.6773,122.9236,121.3608,122.7258,170417.0
2023-12-20 11:00:00,124.08,124.1,123.63,123.71,97098.0,122.7258,122.7456,122.2807,122.3598,97098.0
2023-12-20 12:00:00,123.71,123.91,123.62,123.76,48988.0,122.3598,122.5576,122.2708,122.4093,48988.0
2023-12-20 13:00:00,123.74,123.74,122.9,123.14,96800.0,122.3895,122.3895,121.5586,121.796,96800.0
2023-12-20 14:00:00,123.12,123.34,121.5,121.6,105693.0,121.7762,121.9938,120.1739,120.2728,105693.0
2023-12-20 15:00:00,121.58,122.0,120.76,120.92,429412.0,120.2531,120.6685,119.442,119.6003,429412.0
2023-12-21 09:30:00,123.0,126.21,123.0,125.48,461397.0,121.6576,124.8325,121.6576,124.1105,461397.0
2023-12-21 10:00:00,125.56,125.64,123.82,125.18,228510.0,124.1896,124.2687,122.4686,123.8138,228510.0
2023-12-21 11:00:00,125.17,125.96,125.09,125.77,223586.0,123.8039,124.5853,123.7247,124.3973,223586.0
2023-12-21 12:00:00,125.74,126.1,125.13,125.33,177256.0,124.3677,124.7237,123.7643,123.9621,177256.0
2023-12-21 13:00:00,125.33,126.08,124.98,126.05,129471.0,123.9621,124.7039,123.6159,124.6743,129471.0
2023-12-21 14:00:00,126.04,126.31,125.67,125.81,117000.0,124.6644,124.9314,124.2984,124.4369,117000.0
2023-12-21 15:00:00,125.85,127.2,125.49,127.12,496710.0,124.4765,125.8117,124.1204,125.7326,496710.0
2023-12-22 09:30:00,127.16,128.95,126.8,128.78,175322.0,125.7722,127.5426,125.4161,127.3745,175322.0
2023-12-22 10:00:00,128.71,128.8,127.39,127.79,199804.0,127.3052,127.3943,125.9996,126.3953,199804.0
2023-12-22 11:00:00,127.76,128.19,127.65,128.0,106029.0,126.3656,126.7909,126.2568,126.603,106029.0
2023-12-22 12:00:00,128.05,128.24,127.6,128.18,117586.0,126.6524,126.8404,126.2074,126.781,117586.0
2023-12-22 13:00:00,128.18,128.2,127.52,127.6,83521.0,126.781,126.8008,126.1282,126.2074,83521.0
2023-12-22 14:00:00,127.64,128.08,127.08,128.05,99243.0,126.2469,126.6821,125.693,126.6524,99243.0
2023-12-22 15:00:00,128.06,128.39,127.84,128.26,309887.0,126.6623,126.9887,126.4447,126.8601,309887.0
2023-12-26 09:30:00,127.7,127.97,126.81,127.64,79305.0,126.3063,126.5733,125.426,126.2469,79305.0
2023-12-26 10:00:00,127.66,128.19,127.08,127.62,146155.0,126.2667,126.7909,125.693,126.2271,146155.0
2023-12-26 11:00:00,127.65,128.33,127.44,128.26,103018.0,126.2568,126.9294,126.0491,126.8601,103018.0
2023-12-26 12:00:00,128.28,128.5,128.02,128.38,67240.0,126.8799,127.0975,126.6228,126.9788,67240.0
2023-12-26 13:00:00,128.39,128.67,128.32,128.54,75011.0,126.9887,127.2657,126.9195,127.1371,75011.0
2023-12-26 14:00:00,128.55,128.78,128.45,128.65,80127.0,127.147,127.3745,127.0481,127.2459,80127.0
2023-12-26 15:00:00,128.66,129.03,128.4,128.98,262898.0,127.2558,127.6217,126.9986,127.5723,262898.0
2023-12-27 09:30:00,129.0,129.31,128.1,128.51,75192.0,127.5921,127.8987,126.7019,127.1074,75192.0
2023-12-27 10:00:00,128.49,129.08,128.32,128.36,101383.0,127.0876,127.6712,126.9195,126.9591,101383.0
2023-12-27 11:00:00,128.42,129.14,128.37,128.99,111915.0,127.0184,127.7305,126.9689,127.5822,111915.0
2023-12-27 12:00:00,128.99,129.19,128.68,128.97,97415.0,127.5822,127.78,127.2756,127.5624,97415.0
2023-12-27 13:00:00,129.0,129.26,128.85,128.87,90042.0,127.5921,127.8492,127.4437,127.4635,90042.0
2023-12-27 14:00:00,128.86,129.23,128.53,129.23,81043.0,127.4536,127.8196,127.1272,127.8196,81043.0
2023-12-27 15:00:00,129.22,129.95,129.17,129.94,285280.0,127.8097,128.5317,127.7602,128.5218,285280.0
2023-12-28 09:30:00,129.95,130.8,129.41,129.7,141671.0,128.5317,129.3724,127.9976,128.2844,141671.0
2023-12-28 10:00:00,129.76,129.95,129.05,129.07,145997.0,128.3438,128.5317,127.6415,127.6613,145997.0
2023-12-28 11:00:00,129.09,129.41,128.82,129.13,70345.0,127.6811,127.9976,127.414,127.7207,70345.0
2023-12-28 12:00:00,129.13,129.23,128.9,129.14,58895.0,127.7207,127.8196,127.4932,127.7305,58895.0
2023-12-28 13:00:00,129.16,129.44,128.81,129.17,69538.0,127.7503,128.0273,127.4041,127.7602,69538.0
2023-12-28 14:00:00,129.16,129.72,129.16,129.53,70708.0,127.7503,128.3042,127.7503,128.1163,70708.0
2023-12-28 15:00:00,129.53,130.09,129.3,129.98,232373.0,128.1163,128.6702,127.8888,128.5614,232373.0
2023-12-29 09:30:00,129.66,130.95,129.46,130.86,73726.0,128.2449,129.5208,128.0471,129.4318,73726.0
2023-12-29 10:00:00,130.88,130.97,129.5,129.59,137832.0,129.4516,129.5406,128.0866,128.1756,137832.0
2023-12-29 11:00:00,129.6,130.24,129.43,130.13,99899.0,128.1855,128.8185,128.0174,128.7097,99899.0
2023-12-29 12:00:00,130.19,130.41,129.88,130.27,87328.0,128.7691,128.9867,128.4625,128.8482,87328.0
2023-12-29 13:00:00,130.28,130.34,129.96,130.0,85005.0,128.8581,128.9174,128.5416,128.5812,85005.0
2023-12-29 14:00:00,130.03,130.41,129.94,130.38,70531.0,128.6108,128.9867,128.5218,128.957,70531.0
2023-12-29 15:00:00,130.4,130.48,129.18,129.48,374089.0,128.9768,129.0559,127.7701,128.0668,374089.0
2024-01-02 09:30:00,127.26,127.42,124.52,125.09,360487.0,125.8711,126.0293,123.161,123.7247,360487.0
2024-01-02 10:00:00,125.1,125.58,122.92,123.08,453394.0,123.7346,124.2094,121.5784,121.7367,453394.0
2024-01-02 11:00:00,123.05,123.12,121.46,121.95,472142.0,121.707,121.7762,120.1344,120.619,472142.0
2024-01-02 12:00:00,121.96,122.29,121.14,121.22,297245.0,120.6289,120.9553,119.8179,119.897,297245.0
2024-01-02 13:00:00,121.19,121.26,120.21,120.21,263211.0,119.8673,119.9365,118.898,118.898,263211.0
2024-01-02 14:00:00,120.2,120.2,119.11,119.24,295294.0,118.8881,118.8881,117.81,117.9386,295294.0
2024-01-02 15:00:00,119.23,120.33,118.96,120.2,723750.0,117.9287,119.0167,117.6617,118.8881,723750.0
2024-01-03 09:30:00,117.6,119.18,117.01,117.85,310234.0,116.3165,117.8793,115.7329,116.5638,310234.0
2024-01-03 10:00:00,117.75,118.08,115.96,116.8,359918.0,116.4649,116.7913,114.6944,115.5252,359918.0
2024-01-03 11:00:00,116.89,117.36,116.41,116.58,290895.0,115.6142,116.0791,115.1395,115.3076,290895.0
2024-01-03 12:00:00,116.59,117.47,116.3,117.34,142736.0,115.3175,116.1879,115.0307,116.0593,142736.0
2024-01-03 13:00:00,117.36,117.8,117.25,117.66,107423.0,116.0791,116.5143,115.9703,116.3758,107423.0
2024-01-03 14:00:00,117.63,118.32,117.15,117.58,165146.0,116.3462,117.0286,115.8714,116.2967,165146.0
2024-01-03 15:00:00,117.59,117.79,117.08,117.41,550589.0,116.3066,116.5044,115.8022,116.1286,550589.0
2024-01-04 09:30:00,118.01,119.76,117.63,119.4,150724.0,116.722,118.4529,116.3462,118.0968,150724.0
2024-01-04 10:00:00,119.29,121.03,119.24,120.05,208950.0,117.988,119.7091,117.9386,118.7398,208950.0
2024-01-04 11:00:00,120.12,121.14,120.0,120.9,197427.0,118.809,119.8179,118.6903,119.5805,197427.0
2024-01-04 12:00:00,120.9,121.15,119.94,120.57,169547.0,119.5805,119.8277,118.631,119.2541,169547.0
2024-01-04 13:00:00,120.58,120.78,119.8,120.03,113363.0,119.264,119.4618,118.4925,118.72,113363.0
2024-01-04 14:00:00,120.0,120.1,119.59,119.91,118092.0,118.6903,118.7892,118.2848,118.6013,118092.0
2024-01-04 15:00:00,119.94,120.13,118.9,118.98,486752.0,118.631,118.8189,117.6023,117.6814,486752.0
2024-01-05 09:30:00,118.56,120.95,118.5,120.5,162195.0,117.266,119.6299,117.2067,119.1848,162195.0
2024-01-05 10:00:00,120.52,121.93,120.52,121.85,159888.0,119.2046,120.5992,119.2046,120.5201,159888.0
2024-01-05 11:00:00,121.84,121.9,120.75,120.81,92255.0,120.5102,120.5696,119.4321,119.4915,92255.0
2024-01-05 12:00:00,120.8,121.11,120.35,121.05,74227.0,119.4816,119.7882,119.0365,119.7288,74227.0
2024-01-05 13:00:00,121.05,121.82,120.79,121.8,122082.0,119.7288,120.4904,119.4717,120.4707,122082.0
2024-01-05 14:00:00,121.82,122.57,121.74,122.29,241278.0,120.4904,121.2323,120.4113,120.9553,241278.0
2024-01-05 15:00:00,122.29,123.11,122.17,122.65,525517.0,120.9553,121.7664,120.8366,121.3114,525517.0
2024-01-08 09:30:00,123.85,124.74,122.27,123.29,180707.0,122.4983,123.3786,120.9355,121.9444,180707.0
2024-01-08 10:00:00,123.29,124.29,122.79,123.71,119862.0,121.9444,122.9335,121.4498,122.3598,119862.0
2024-01-08 11:00:00,123.72,123.82,123.1,123.22,106790.0,122.3697,122.4686,121.7565,121.8752,106790.0
2024-01-08 12:00:00,123.27,123.34,122.1,123.3,102606.0,121.9246,121.9938,120.7674,121.9543,102606.0
2024-01-08 13:00:00,123.3,124.22,123.25,124.13,129834.0,121.9543,122.8642,121.9048,122.7752,129834.0
2024-01-08 14:00:00,124.17,124.34,123.79,124.22,114472.0,122.8148,122.9829,122.4389,122.8642,114472.0
2024-01-08 15:00:00,124.19,124.54,123.94,124.11,401889.0,122.8346,123.1808,122.5873,122.7554,401889.0
2024-01-09 09:30:00,122.55,123.72,122.35,122.9,72177.0,121.2125,122.3697,121.0147,121.5586,72177.0
2024-01-09 10:00:00,122.96,123.5,122.52,123.15,152200.0,121.618,122.1521,121.1828,121.8059,152200.0
2024-01-09 11:00:00,123.15,123.79,123.09,123.75,73100.0,121.8059,122.4389,121.7466,122.3994,73100.0
2024-01-09 12:00:00,123.75,123.97,123.53,123.84,58036.0,122.3994,122.617,122.1818,122.4884,58036.0
2024-01-09 13:00:00,123.94,124.21,123.45,123.68,87751.0,122.5873,122.8544,122.1026,122.3301,87751.0
2024-01-09 14:00:00,123.68,124.0,123.38,123.96,55492.0,122.3301,122.6466,122.0334,122.6071,55492.0
2024-01-09 15:00:00,124.04,124.08,123.42,123.57,161969.0,122.6862,122.7258,122.073,122.2213,161969.0
2024-01-10 09:30:00,122.75,123.37,122.28,123.18,133500.0,121.4103,122.0235,120.9454,121.8356,133500.0
2024-01-10 10:00:00,123.13,124.05,122.53,124.05,119369.0,121.7861,122.6961,121.1927,122.6961,119369.0
2024-01-10 11:00:00,124.07,124.77,124.05,124.17,67490.0,122.7159,123.4082,122.6961,122.8148,67490.0
2024-01-10 12:00:00,124.2,124.83,124.06,124.76,48215.0,122.8445,123.4676,122.706,123.3983,48215.0
2024-01-10 13:00:00,124.73,124.73,123.82,124.01,96200.0,123.3687,123.3687,122.4686,122.6565,96200.0
2024-01-10 14:00:00,124.01,124.2,123.62,123.99,129311.0,122.6565,122.8445,122.2708,122.6368,129311.0
2024-01-10 15:00:00,124.0,124.18,123.24,123.57,219002.0,122.6466,122.8247,121.8949,122.2213,219002.0
2024-01-11 09:30:00,123.55,123.58,122.52,123.24,88440.0,122.2016,122.2312,121.1828,121.8949,88440.0
2024-01-11 10:00:00,123.13,123.16,121.29,121.84,138815.0,121.7861,121.8158,119.9662,120.5102,138815.0
2024-01-11 11:00:00,121.87,122.13,121.57,121.85,80258.0,120.5399,120.7971,120.2432,120.5201,80258.0
2024-01-11 12:00:00,121.92,123.08,121.87,123.0,53683.0,120.5893,121.7367,120.5399,121.6576,53683.0
2024-01-11 13:00:00,123.03,123.36,122.83,123.36,42974.0,121.6872,122.0136,121.4894,122.0136,42974.0
2024-01-11 14:00:00,123.37,123.61,123.2,123.41,55750.0,122.0235,122.2609,121.8554,122.0631,55750.0
2024-01-11 15:00:00,123.38,123.53,123.04,123.41,150732.0,122.0334,122.1818,121.6971,122.0631,150732.0
2024-01-12 09:30:00,123.03,123.31,120.81,121.69,111545.0,121.6872,121.9642,119.4915,120.3619,111545.0
2024-01-12 10:00:00,121.77,121.88,119.76,120.8,225345.0,120.441,120.5498,118.4529,119.4816,225345.0
2024-01-12 11:00:00,120.79,121.49,120.49,120.92,83188.0,119.4717,120.164,119.175,119.6003,83188.0
2024-01-12 12:00:00,120.96,121.25,120.74,121.06,69956.0,119.6398,119.9267,119.4222,119.7387,69956.0
2024-01-12 13:00:00,121.06,121.54,121.04,121.3,76027.0,119.7387,120.2135,119.7189,119.9761,76027.0
2024-01-12 14:00:00,121.31,121.32,120.71,120.84,47615.0,119.986,119.9959,119.3926,119.5211,47615.0
2024-01-12 15:00:00,120.82,121.24,120.73,121.24,248528.0,119.5014,119.9168,119.4123,119.9168,248528.0
2024-01-16 09:30:00,119.93,122.3,119.27,122.3,110062.0,118.6211,120.9652,117.9683,120.9652,110062.0
2024-01-16 10:00:00,122.17,123.69,121.96,123.07,225121.0,120.8366,122.34,120.6289,121.7268,225121.0
2024-01-16 11:00:00,122.96,123.3,122.38,122.55,141723.0,121.618,121.9543,121.0443,121.2125,141723.0
2024-01-16 12:00:00,122.5,123.24,122.43,123.19,97446.0,121.163,121.8949,121.0938,121.8455,97446.0
2024-01-16 13:00:00,123.2,123.66,122.95,123.31,60432.0,121.8554,122.3104,121.6081,121.9642,60432.0
2024-01-16 14:00:00,123.29,123.48,122.59,122.8,71657.0,121.9444,122.1323,121.252,121.4597,71657.0
2024-01-16 15:00:00,122.74,122.82,122.16,122.8,359767.0,121.4004,121.4795,120.8267,121.4597,359767.0
2024-01-17 09:30:00,120.97,122.91,120.7,122.16,101352.0,119.6497,121.5685,119.3827,120.8267,101352.0
2024-01-17 10:00:00,122.07,123.39,122.05,122.91,104227.0,120.7377,122.0433,120.7179,121.5685,104227.0
2024-01-17 11:00:00,122.89,123.61,122.89,123.29,94830.0,121.5488,122.2609,121.5488,121.9444,94830.0
2024-01-17 12:00:00,123.29,123.48,122.8,123.33,65790.0,121.9444,122.1323,121.4597,121.984,65790.0
2024-01-17 13:00:00,123.33,123.54,122.88,122.94,67919.0,121.984,122.1917,121.5389,121.5982,67919.0
2024-01-17 14:00:00,122.96,123.2,122.62,122.62,63082.0,121.618,121.8554,121.2817,121.2817,63082.0
2024-01-17 15:00:00,122.59,122.66,122.12,122.42,361652.0,121.252,121.3213,120.7872,121.0839,361652.0
2024-01-18 09:30:00,123.79,124.83,123.42,124.75,203855.0,122.4389,123.4676,122.073,123.3885,203855.0
2024-01-18 10:00:00,124.75,126.61,124.49,125.65,567813.0,123.3885,125.2282,123.1313,124.2786,567813.0
2024-01-18 11:00:00,125.6,125.62,124.99,125.1,134724.0,124.2292,124.249,123.6258,123.7346,134724.0
2024-01-18 12:00:00,125.11,125.11,123.05,123.1,151141.0,123.7445,123.7445,121.707,121.7565,151141.0
2024-01-18 13:00:00,123.05,124.06,122.56,124.03,217270.0,121.707,122.706,121.2224,122.6763,217270.0
2024-01-18 14:00:00,124.03,124.59,123.83,124.46,87474.0,122.6763,123.2302,122.4785,123.1016,87474.0
2024-01-18 15:00:00,124.47,125.35,124.47,125.24,322419.0,123.1115,123.9819,123.1115,123.8731,322419.0
2024-01-19 09:30:00,126.01,126.15,123.86,124.53,169824.0,124.6347,124.7732,122.5082,123.1709,169824.0
2024-01-19 10:00:00,124.7,125.54,124.38,125.48,133635.0,123.339,124.1698,123.0225,124.1105,133635.0
2024-01-19 11:00:00,125.43,126.02,125.19,125.33,93365.0,124.061,124.6446,123.8237,123.9621,93365.0
2024-01-19 12:00:00,125.3,125.85,125.01,125.85,88316.0,123.9325,124.4765,123.6456,124.4765,88316.0
2024-01-19 13:00:00,125.83,126.17,125.5,125.77,157902.0,124.4567,124.793,124.1303,124.3973,157902.0
2024-01-19 14:00:00,125.81,126.22,125.57,126.22,153789.0,124.4369,124.8424,124.1995,124.8424,153789.0
2024-01-19 15:00:00,126.22,127.0,125.71,126.99,652784.0,124.8424,125.6139,124.338,125.604,652784.0
2024-01-22 09:30:00,127.74,128.18,126.72,127.87,170852.0,126.3458,126.781,125.337,126.4744,170852.0
2024-01-22 10:00:00,127.91,128.27,126.87,127.43,251069.0,126.514,126.87,125.4853,126.0392,251069.0
2024-01-22 11:00:00,127.38,128.02,127.09,127.47,129446.0,125.9898,126.6228,125.7029,126.0788,129446.0
2024-01-22 12:00:00,127.49,127.52,126.62,126.85,143781.0,126.0986,126.1282,125.238,125.4655,143781.0
2024-01-22 13:00:00,126.83,126.99,126.28,126.5,136509.0,125.4458,125.604,124.9018,125.1194,136509.0
2024-01-22 14:00:00,126.53,126.74,125.92,126.35,138819.0,125.149,125.3567,124.5457,124.971,138819.0
2024-01-22 15:00:00,126.31,127.06,126.26,126.74,287225.0,124.9314,125.6732,124.882,125.3567,287225.0
2024-01-23 09:30:00,126.09,128.1,126.09,127.76,106454.0,124.7138,126.7019,124.7138,126.3656,106454.0
2024-01-23 10:00:00,127.68,128.08,126.72,127.5,154194.0,126.2865,126.6821,125.337,126.1084,154194.0
2024-01-23 11:00:00,127.58,127.81,125.77,126.58,158345.0,126.1876,126.4151,124.3973,125.1985,158345.0
2024-01-23 12:00:00,126.57,126.67,125.6,125.93,128895.0,125.1886,125.2875,124.2292,124.5556,128895.0
2024-01-23 13:00:00,125.99,126.04,125.35,125.42,317679.0,124.6149,124.6644,123.9819,124.0511,317679.0
2024-01-23 14:00:00,125.39,125.58,124.96,125.32,176695.0,124.0215,124.2094,123.5962,123.9522,176695.0
2024-01-23 15:00:00,125.29,125.84,124.82,125.18,395867.0,123.9226,124.4666,123.4577,123.8138,395867.0
2024-01-24 09:30:00,127.22,127.23,125.88,125.91,76823.0,125.8315,125.8414,124.5061,124.5358,76823.0
2024-01-24 10:00:00,125.92,126.36,124.93,125.53,100566.0,124.5457,124.9809,123.5665,124.1599,100566.0
2024-01-24 11:00:00,125.58,126.04,125.35,125.52,91203.0,124.2094,124.6644,123.9819,124.1501,91203.0
2024-01-24 12:00:00,125.52,126.13,125.52,126.05,59650.0,124.1501,124.7534,124.1501,124.6743,59650.0
2024-01-24 13:00:00,126.06,126.08,125.14,125.51,61403.0,124.6842,124.7039,123.7742,124.1402,61403.0
2024-01-24 14:00:00,125.53,125.87,125.31,125.63,85956.0,124.1599,124.4962,123.9423,124.2589,85956.0
2024-01-24 15:00:00,125.62,125.74,125.0,125.48,276799.0,124.249,124.3677,123.6357,124.1105,276799.0
2024-01-25 09:30:00,126.59,126.96,125.81,126.45,72869.0,125.2084,125.5743,124.4369,125.0699,72869.0
2024-01-25 10:00:00,126.47,126.85,125.91,126.0,152811.0,125.0897,125.4655,124.5358,124.6248,152811.0
2024-01-25 11:00:00,126.0,126.75,125.99,126.75,137656.0,124.6248,125.3666,124.6149,125.3666,137656.0
2024-01-25 12:00:00,126.74,126.91,126.37,126.41,99509.0,125.3567,125.5249,124.9908,125.0303,99509.0
2024-01-25 13:00:00,126.44,126.76,126.4,126.53,109296.0,125.06,125.3765,125.0204,125.149,109296.0
2024-01-25 14:00:00,126.5,126.81,126.37,126.77,90726.0,125.1194,125.426,124.9908,125.3864,90726.0
2024-01-25 15:00:00,126.74,127.75,126.56,127.73,418724.0,125.3567,126.3557,125.1787,126.3359,418724.0
2024-01-26 09:30:00,127.28,127.54,125.63,126.08,185086.0,125.8908,126.148,124.2589,124.7039,185086.0
2024-01-26 10:00:00,126.12,126.23,124.94,125.38,253530.0,124.7435,124.8523,123.5764,124.0116,253530.0
2024-01-26 11:00:00,125.35,126.29,125.31,125.99,199673.0,123.9819,124.9117,123.9423,124.6149,199673.0
2024-01-26 12:00:00,126.0,126.01,125.36,125.54,103282.0,124.6248,124.6347,123.9918,124.1698,103282.0
2024-01-26 13:00:00,125.51,125.61,124.6,124.63,129496.0,124.1402,124.2391,123.2401,123.2698,129496.0
2024-01-26 14:00:00,124.68,124.91,124.24,124.44,220990.0,123.3192,123.5467,122.884,123.0818,220990.0
2024-01-26 15:00:00,124.44,124.67,123.05,123.44,669767.0,123.0818,123.3093,121.707,122.0928,669767.0
2024-01-29 09:30:00,123.63,126.0,123.58,126.0,171774.0,122.2807,124.6248,122.2312,124.6248,171774.0
2024-01-29 10:00:00,126.03,126.13,124.58,125.03,219452.0,124.6545,124.7534,123.2203,123.6654,219452.0
2024-01-29 11:00:00,125.01,125.46,124.74,125.4,156296.0,123.6456,124.0907,123.3786,124.0314,156296.0
2024-01-29 12:00:00,125.41,125.71,125.17,125.65,109966.0,124.0413,124.338,123.8039,124.2786,109966.0
2024-01-29 13:00:00,125.67,126.37,125.57,126.07,144141.0,124.2984,124.9908,124.1995,124.6941,144141.0
2024-01-29 14:00:00,126.08,127.57,125.92,126.75,278119.0,124.7039,126.1777,124.5457,125.3666,278119.0
2024-01-29 15:00:00,126.77,127.52,126.77,127.39,452021.0,125.3864,126.1282,125.3864,125.9996,452021.0
2024-01-30 09:30:00,128.0,129.48,126.59,127.39,266610.0,126.603,128.0668,125.2084,125.9996,266610.0
2024-01-30 10:00:00,127.54,127.54,125.81,126.72,198414.0,126.148,126.148,124.4369,125.337,198414.0
2024-01-30 11:00:00,126.68,127.21,126.33,126.48,189001.0,125.2974,125.8216,124.9512,125.0996,189001.0
2024-01-30 12:00:00,126.45,126.6,125.87,126.12,94412.0,125.0699,125.2183,124.4962,124.7435,94412.0
2024-01-30 13:00:00,126.15,126.76,126.03,126.24,79506.0,124.7732,125.3765,124.6545,124.8622,79506.0
2024-01-30 14:00:00,126.26,126.36,125.87,126.21,84597.0,124.882,124.9809,124.4962,124.8325,84597.0
2024-01-30 15:00:00,126.26,126.65,125.91,126.35,391468.0,124.882,125.2677,124.5358,124.971,391468.0
2024-01-31 09:30:00,125.82,127.59,124.55,127.24,153373.0,124.4468,126.1975,123.1906,125.8513,153373.0
2024-01-31 10:00:00,127.31,127.9,126.51,127.46,224393.0,125.9205,126.5041,125.1292,126.0689,224393.0
2024-01-31 11:00:00,127.48,128.53,127.45,127.95,174672.0,126.0887,127.1272,126.059,126.5535,174672.0
2024-01-31 12:00:00,127.9,128.74,127.89,128.64,212057.0,126.5041,127.3349,126.4942,127.236,212057.0
2024-01-31 13:00:00,128.63,128.94,128.0,128.09,241549.0,127.2261,127.5327,126.603,126.692,241549.0
2024-01-31 14:00:00,128.13,129.12,127.49,128.15,293198.0,126.7316,127.7108,126.0986,126.7514,293198.0
2024-01-31 15:00:00,128.15,128.24,126.65,127.25,644244.0,126.7514,126.8404,125.2677,125.8612,644244.0
2024-02-01 09:30:00,130.25,133.77,126.51,127.14,1094370.0,128.8284,132.31,125.1292,125.7524,1094370.0
2024-02-01 10:00:00,126.95,127.78,123.62,124.75,1003160.0,125.5644,126.3854,122.2708,123.3885,1003160.0
2024-02-01 11:00:00,124.76,124.9,122.3,123.29,703554.0,123.3983,123.5368,120.9652,121.9444,703554.0
2024-02-01 12:00:00,123.3,127.59,123.26,127.17,660094.0,121.9543,126.1975,121.9147,125.782,660094.0
2024-02-01 13:00:00,127.21,127.27,124.42,125.21,407030.0,125.8216,125.881,123.0621,123.8434,407030.0
2024-02-01 14:00:00,125.21,126.64,125.04,126.17,265940.0,123.8434,125.2578,123.6753,124.793,265940.0
2024-02-01 15:00:00,126.23,127.13,125.96,127.03,689175.0,124.8523,125.7425,124.5853,125.6436,689175.0
2024-02-02 09:30:00,125.94,126.25,121.6,122.48,407422.0,124.5655,124.8721,120.2728,121.1432,407422.0
2024-02-02 10:00:00,122.56,123.49,121.22,122.47,581070.0,121.2224,122.1422,119.897,121.1333,581070.0
2024-02-02 11:00:00,122.46,122.87,121.49,122.1,278690.0,121.1235,121.529,120.164,120.7674,278690.0
2024-02-02 12:00:00,122.1,122.35,120.3,121.07,344384.0,120.7674,121.0147,118.987,119.7486,344384.0
2024-02-02 13:00:00,121.15,122.86,120.57,121.78,321697.0,119.8277,121.5191,119.2541,120.4509,321697.0
2024-02-02 14:00:00,121.8,123.7,121.72,123.69,395616.0,120.4707,122.3499,120.3915,122.34,395616.0
2024-02-02 15:00:00,123.67,124.3,123.32,123.44,617902.0,122.3202,122.9434,121.9741,122.0928,617902.0
2024-02-05 09:30:00,121.9,123.8,121.79,123.41,194441.0,120.5696,122.4488,120.4608,122.0631,194441.0
2024-02-05 10:00:00,123.34,123.45,121.2,121.51,209964.0,121.9938,122.1026,119.8772,120.1838,209964.0
2024-02-05 11:00:00,121.62,121.96,121.19,121.32,136674.0,120.2926,120.6289,119.8673,119.9959,136674.0
2024-02-05 12:00:00,121.3,121.77,121.14,121.33,133265.0,119.9761,120.441,119.8179,120.0058,133265.0
2024-02-05 13:00:00,121.31,121.43,120.62,120.82,174000.0,119.986,120.1047,119.3035,119.5014,174000.0
2024-02-05 14:00:00,120.81,121.26,120.43,120.87,220482.0,119.4915,119.9365,119.1156,119.5508,220482.0
2024-02-05 15:00:00,120.87,121.37,120.27,121.21,508363.0,119.5508,120.0453,118.9574,119.8871,508363.0
2024-02-06 09:30:00,121.22,121.54,119.56,121.2,154980.0,119.897,120.2135,118.2551,119.8772,154980.0
2024-02-06 10:00:00,121.2,122.21,119.86,121.74,316909.0,119.8772,120.8762,118.5518,120.4113,316909.0
2024-02-06 11:00:00,121.82,121.85,120.58,120.62,223635.0,120.4904,120.5201,119.264,119.3035,223635.0
2024-02-06 12:00:00,120.57,121.17,119.98,121.02,172658.0,119.2541,119.8475,118.6705,119.6992,172658.0
2024-02-06 13:00:00,121.02,121.54,120.57,121.43,119544.0,119.6992,120.2135,119.2541,120.1047,119544.0
2024-02-06 14:00:00,121.43,121.45,120.62,120.74,194811.0,120.1047,120.1245,119.3035,119.4222,194811.0
2024-02-06 15:00:00,120.76,121.18,120.38,120.56,496685.0,119.442,119.8574,119.0662,119.2442,496685.0
2024-02-07 09:30:00,121.02,121.43,119.87,120.13,202600.0,119.6992,120.1047,118.5617,118.8189,202600.0
2024-02-07 10:00:00,120.16,121.48,119.97,120.64,304582.0,118.8486,120.1541,118.6606,119.3233,304582.0
2024-02-07 11:00:00,120.55,121.23,120.5,120.64,214209.0,119.2343,119.9069,119.1848,119.3233,214209.0
2024-02-07 12:00:00,120.67,120.68,119.73,120.12,166075.0,119.353,119.3629,118.4232,118.809,166075.0
2024-02-07 13:00:00,120.12,120.61,119.93,120.55,239463.0,118.809,119.2936,118.6211,119.2343,239463.0
2024-02-07 14:00:00,120.54,120.65,120.12,120.34,182601.0,119.2244,119.3332,118.809,119.0266,182601.0
2024-02-07 15:00:00,120.33,120.4,119.38,119.43,572393.0,119.0167,119.0859,118.0771,118.1265,572393.0
2024-02-08 09:30:00,120.24,120.5,118.87,119.52,151627.0,118.9277,119.1848,117.5726,118.2155,151627.0
2024-02-08 10:00:00,119.52,120.59,119.48,119.57,252708.0,118.2155,119.2739,118.176,118.265,252708.0
2024-02-08 11:00:00,119.59,119.98,119.02,119.27,173042.0,118.2848,118.6705,117.721,117.9683,173042.0
2024-02-08 12:00:00,119.27,120.19,119.18,120.11,123438.0,117.9683,118.8782,117.8793,118.7991,123438.0
2024-02-08 13:00:00,120.09,123.01,120.06,122.26,346566.0,118.7793,121.6674,118.7496,120.9256,346566.0
2024-02-08 14:00:00,122.28,122.38,121.53,121.91,136124.0,120.9454,121.0443,120.2036,120.5795,136124.0
2024-02-08 15:00:00,121.9,122.08,120.89,120.96,445793.0,120.5696,120.7476,119.5706,119.6398,445793.0
2024-02-09 09:30:00,120.84,121.0,119.25,119.32,214897.0,119.5211,119.6794,117.9485,118.0177,214897.0
2024-02-09 10:00:00,119.35,119.47,118.34,119.14,391812.0,118.0474,118.1661,117.0484,117.8397,391812.0
2024-02-09 11:00:00,119.15,119.56,115.58,116.67,812382.0,117.8496,118.2551,114.3185,115.3966,812382.0
2024-02-09 12:00:00,116.67,116.91,116.04,116.71,307641.0,115.3966,115.634,114.7735,115.4362,307641.0
2024-02-09 13:00:00,116.74,117.28,115.71,116.33,372550.0,115.4659,116.0,114.4471,115.0604,372550.0
2024-02-09 14:00:00,116.36,116.48,115.78,116.2,238589.0,115.09,115.2087,114.5164,114.9318,238589.0
2024-02-09 15:00:00,116.18,117.11,116.15,116.98,585176.0,114.912,115.8318,114.8823,115.7033,585176.0
2024-02-12 09:30:00,116.64,119.09,116.61,117.98,246888.0,115.367,117.7902,115.3373,116.6923,246888.0
2024-02-12 10:00:00,117.91,118.2,117.13,117.44,323546.0,116.6231,116.9099,115.8516,116.1582,323546.0
2024-02-12 11:00:00,117.42,118.19,117.12,118.08,267082.0,116.1385,116.9001,115.8417,116.7913,267082.0
2024-02-12 12:00:00,118.14,118.4,117.89,118.4,255447.0,116.8506,117.1078,116.6033,117.1078,255447.0
2024-02-12 13:00:00,118.39,118.61,117.58,118.03,148779.0,117.0979,117.3155,116.2967,116.7418,148779.0
2024-02-12 14:00:00,117.97,117.97,116.94,117.2,147223.0,116.6825,116.6825,115.6637,115.9209,147223.0
2024-02-12 15:00:00,117.21,117.53,116.81,117.06,487630.0,115.9308,116.2473,115.5351,115.7824,487630.0
2024-02-13 09:30:00,115.17,116.04,114.49,115.6,183049.0,113.913,114.7735,113.2404,114.3383,183049.0
2024-02-13 10:00:00,115.49,116.37,115.13,116.11,628608.0,114.2295,115.0999,113.8735,114.8428,628608.0
2024-02-13 11:00:00,116.11,117.81,116.1,117.04,207146.0,114.8428,116.5242,114.8329,115.7626,207146.0
2024-02-13 12:00:00,116.97,117.0,116.17,116.64,201207.0,115.6934,115.723,114.9021,115.367,201207.0
2024-02-13 13:00:00,116.64,116.67,115.89,116.31,181213.0,115.367,115.3966,114.6252,115.0406,181213.0
2024-02-13 14:00:00,116.29,116.3,115.13,115.18,154216.0,115.0208,115.0307,113.8735,113.9229,154216.0
2024-02-13 15:00:00,115.18,116.58,114.99,116.58,311925.0,113.9229,115.3076,113.735,115.3076,311925.0
2024-02-14 09:30:00,117.62,118.23,115.7,115.71,183713.0,116.3363,116.9396,114.4372,114.4471,183713.0
2024-02-14 10:00:00,115.78,116.18,114.49,116.11,305178.0,114.5164,114.912,113.2404,114.8428,305178.0
2024-02-14 11:00:00,116.07,116.18,115.18,115.4,114939.0,114.8032,114.912,113.9229,114.1405,114939.0
2024-02-14 12:00:00,115.39,115.84,115.09,115.59,98469.0,114.1306,114.5757,113.8339,114.3284,98469.0
2024-02-14 13:00:00,115.58,116.05,115.5,115.73,96105.0,114.3185,114.7834,114.2394,114.4669,96105.0
2024-02-14 14:00:00,115.76,116.0,115.33,115.82,109147.0,114.4966,114.734,114.0713,114.5559,109147.0
2024-02-14 15:00:00,115.84,116.7,115.74,116.5,426385.0,114.5757,115.4263,114.4768,115.2285,426385.0
2024-02-15 09:30:00,118.06,120.15,117.53,117.95,339727.0,116.7715,118.8387,116.2473,116.6627,339727.0
2024-02-15 10:00:00,117.9,119.02,117.61,118.05,263173.0,116.6132,117.721,116.3264,116.7616,263173.0
2024-02-15 11:00:00,118.06,118.51,117.97,118.2,145704.0,116.7715,117.2166,116.6825,116.9099,145704.0
2024-02-15 12:00:00,118.25,118.78,117.77,117.86,162959.0,116.9594,117.4836,116.4846,116.5737,162959.0
2024-02-15 13:00:00,117.82,118.32,117.78,118.15,68421.0,116.5341,117.0286,116.4945,116.8605,68421.0
2024-02-15 14:00:00,118.17,118.25,117.51,118.01,73524.0,116.8803,116.9594,116.2275,116.722,73524.0
2024-02-15 15:00:00,117.99,118.3,117.77,117.85,301588.0,116.7022,117.0089,116.4846,116.5638,301588.0
2024-02-16 09:30:00,116.92,117.52,115.92,116.38,160525.0,115.6439,116.2374,114.6548,115.1098,160525.0
2024-02-16 10:00:00,116.28,117.21,116.13,117.12,199713.0,115.0109,115.9308,114.8625,115.8417,199713.0
2024-02-16 11:00:00,117.14,117.56,116.87,116.89,94445.0,115.8615,116.2769,115.5945,115.6142,94445.0
2024-02-16 12:00:00,116.91,116.98,116.74,116.88,71191.0,115.634,115.7033,115.4659,115.6044,71191.0
2024-02-16 13:00:00,116.85,116.86,116.16,116.27,101191.0,115.5747,115.5846,114.8922,115.001,101191.0
2024-02-16 14:00:00,116.24,116.64,115.72,115.95,134115.0,114.9713,115.367,114.457,114.6845,134115.0
2024-02-16 15:00:00,115.95,116.32,115.77,116.1,307972.0,114.6845,115.0505,114.5065,114.8329,307972.0
2024-02-20 09:30:00,115.71,115.86,114.31,114.76,150360.0,114.4471,114.5955,113.0624,113.5075,150360.0
2024-02-20 10:00:00,114.66,114.93,113.1,114.91,219643.0,113.4086,113.6756,111.8656,113.6559,219643.0
2024-02-20 11:00:00,114.97,115.33,114.4,115.05,195903.0,113.7152,114.0713,113.1514,113.7943,195903.0
2024-02-20 12:00:00,115.06,115.13,114.51,114.94,115696.0,113.8042,113.8735,113.2602,113.6855,115696.0
2024-02-20 13:00:00,114.92,114.98,114.38,114.84,88183.0,113.6657,113.7251,113.1316,113.5866,88183.0
2024-02-20 14:00:00,114.84,115.04,114.53,114.85,105134.0,113.5866,113.7844,113.28,113.5965,105134.0
2024-02-20 15:00:00,114.85,115.33,114.76,115.13,363869.0,113.5965,114.0713,113.5075,113.8735,363869.0
2024-02-21 09:30:00,114.51,115.12,113.56,114.77,74461.0,113.2602,113.8636,112.3206,113.5174,74461.0
2024-02-21 10:00:00,114.69,114.97,114.19,114.8,133227.0,113.4383,113.7152,112.9437,113.5471,133227.0
2024-02-21 11:00:00,114.82,115.5,114.39,114.75,78970.0,113.5668,114.2394,113.1415,113.4976,78970.0
2024-02-21 12:00:00,114.64,114.84,114.29,114.68,46737.0,113.3888,113.5866,113.0426,113.4284,46737.0
2024-02-21 13:00:00,114.7,115.58,114.22,114.94,79638.0,113.4481,114.3185,112.9734,113.6855,79638.0
2024-02-21 14:00:00,115.0,115.43,114.51,114.76,69806.0,113.7449,114.1702,113.2602,113.5075,69806.0
2024-02-21 15:00:00,114.74,115.06,114.55,114.89,222150.0,113.4877,113.8042,113.2998,113.6361,222150.0
2024-02-22 09:30:00,123.65,123.65,121.22,122.45,765217.0,122.3005,122.3005,119.897,121.1136,765217.0
2024-02-22 10:00:00,122.57,124.92,122.03,124.71,965496.0,121.2323,123.5566,120.6981,123.3489,965496.0
2024-02-22 11:00:00,124.7,124.76,122.58,122.7,472394.0,123.339,123.3983,121.2421,121.3608,472394.0
2024-02-22 12:00:00,122.65,123.87,122.43,123.01,219953.0,121.3114,122.5181,121.0938,121.6674,219953.0
2024-02-22 13:00:00,123.02,123.44,122.69,123.39,399070.0,121.6773,122.0928,121.3509,122.0433,399070.0
2024-02-22 14:00:00,123.39,123.41,122.34,123.17,337364.0,122.0433,122.0631,121.0048,121.8257,337364.0
2024-02-22 15:00:00,123.19,123.45,122.45,122.55,827333.0,121.8455,122.1026,121.1136,121.2125,827333.0
2024-02-23 09:30:00,121.22,122.39,120.6,121.73,181065.0,119.897,121.0542,119.2838,120.4014,181065.0
2024-02-23 10:00:00,121.75,122.67,120.78,122.16,241276.0,120.4212,121.3312,119.4618,120.8267,241276.0
2024-02-23 11:00:00,122.17,122.62,121.76,122.48,138915.0,120.8366,121.2817,120.4311,121.1432,138915.0
2024-02-23 12:00:00,122.49,122.99,122.45,122.84,136517.0,121.1531,121.6477,121.1136,121.4993,136517.0
2024-02-23 13:00:00,122.85,123.36,122.75,123.16,146661.0,121.5092,122.0136,121.4103,121.8158,146661.0
2024-02-23 14:00:00,123.17,123.17,122.49,122.7,152969.0,121.8257,121.8257,121.1531,121.3608,152969.0
2024-02-23 15:00:00,122.72,122.82,121.85,121.87,480843.0,121.3806,121.4795,120.5201,120.5399,480843.0
2024-02-26 09:30:00,122.82,123.03,121.66,122.4,106216.0,121.4795,121.6872,120.3322,121.0641,106216.0
2024-02-26 10:00:00,122.32,122.4,120.2,120.97,230864.0,120.985,121.0641,118.8881,119.6497,230864.0
2024-02-26 11:00:00,121.0,121.62,120.64,121.02,194682.0,119.6794,120.2926,119.3233,119.6992,194682.0
2024-02-26 12:00:00,120.98,121.45,120.23,120.25,247661.0,119.6596,120.1245,118.9178,118.9376,247661.0
2024-02-26 13:00:00,120.25,120.29,119.48,120.12,179076.0,118.9376,118.9771,118.176,118.809,179076.0
2024-02-26 14:00:00,120.09,120.23,119.86,120.06,130429.0,118.7793,118.9178,118.5518,118.7496,130429.0
2024-02-26 15:00:00,120.04,120.32,119.56,119.56,499301.0,118.7299,119.0068,118.2551,118.2551,499301.0
2024-02-27 09:30:00,124.55,126.69,122.8,123.1,448710.0,123.1906,125.3073,121.4597,121.7565,448710.0
2024-02-27 10:00:00,123.13,124.61,122.55,124.51,404433.0,121.7861,123.25,121.2125,123.1511,404433.0
2024-02-27 11:00:00,124.53,124.85,123.36,123.74,218436.0,123.1709,123.4874,122.0136,122.3895,218436.0
2024-02-27 12:00:00,123.73,123.99,122.57,122.66,212495.0,122.3796,122.6368,121.2323,121.3213,212495.0
2024-02-27 13:00:00,122.6,123.61,122.46,122.84,189448.0,121.2619,122.2609,121.1235,121.4993,189448.0
2024-02-27 14:00:00,122.88,123.65,122.77,123.56,211854.0,121.5389,122.3005,121.4301,122.2114,211854.0
2024-02-27 15:00:00,123.53,123.71,122.88,123.26,488162.0,122.1818,122.3598,121.5389,121.9147,488162.0
2024-02-28 09:30:00,121.52,123.3,121.18,123.19,120655.0,120.1937,121.9543,119.8574,121.8455,120655.0
2024-02-28 10:00:00,123.1,123.24,122.0,122.63,131737.0,121.7565,121.8949,120.6685,121.2916,131737.0
2024-02-28 11:00:00,122.65,122.98,122.47,122.63,81605.0,121.3114,121.6378,121.1333,121.2916,81605.0
2024-02-28 12:00:00,122.64,122.67,121.85,121.92,105067.0,121.3015,121.3312,120.5201,120.5893,105067.0
2024-02-28 13:00:00,121.89,122.65,121.88,122.62,94369.0,120.5597,121.3114,120.5498,121.2817,94369.0
2024-02-28 14:00:00,122.64,123.03,122.43,122.56,173631.0,121.3015,121.6872,121.0938,121.2224,173631.0
2024-02-28 15:00:00,122.57,122.92,121.59,122.05,315216.0,121.2323,121.5784,120.2629,120.7179,315216.0
2024-02-29 09:30:00,122.55,123.19,121.93,122.12,146326.0,121.2125,121.8455,120.5992,120.7872,146326.0
2024-02-29 10:00:00,122.15,122.74,121.58,122.02,199060.0,120.8168,121.4004,120.2531,120.6883,199060.0
2024-02-29 11:00:00,122.05,122.5,121.73,121.9,103873.0,120.7179,121.163,120.4014,120.5696,103873.0
2024-02-29 12:00:00,121.85,122.35,121.6,122.13,99784.0,120.5201,121.0147,120.2728,120.7971,99784.0
2024-02-29 13:00:00,122.11,122.74,122.1,122.51,126623.0,120.7773,121.4004,120.7674,121.1729,126623.0
2024-02-29 14:00:00,122.51,122.67,122.29,122.57,156139.0,121.1729,121.3312,120.9553,121.2323,156139.0
2024-02-29 15:00:00,122.56,123.44,122.56,123.28,405518.0,121.2224,122.0928,121.2224,121.9345,405518.0
2024-03-01 09:30:00,123.25,124.0,122.5,123.4,110067.0,121.9048,122.6466,121.163,122.0532,110067.0
2024-03-01 10:00:00,123.47,124.95,123.25,124.95,288885.0,122.1224,123.5863,121.9048,123.5863,288885.0
2024-03-01 11:00:00,124.95,126.12,124.78,125.95,363997.0,123.5863,124.7435,123.4181,124.5754,363997.0
2024-03-01 12:00:00,125.95,126.47,125.34,125.39,240661.0,124.5754,125.0897,123.972,124.0215,240661.0
2024-03-01 13:00:00,125.35,125.37,124.95,125.16,109061.0,123.9819,124.0017,123.5863,123.794,109061.0
2024-03-01 14:00:00,125.13,125.28,124.52,124.66,159908.0,123.7643,123.9127,123.161,123.2994,159908.0
2024-03-01 15:00:00,124.65,124.74,123.92,124.24,392280.0,123.2895,123.3786,122.5675,122.884,392280.0
2024-03-04 09:30:00,125.46,127.22,125.13,126.65,164042.0,124.0907,125.8315,123.7643,125.2677,164042.0
2024-03-04 10:00:00,126.65,127.15,126.08,126.46,240418.0,125.2677,125.7623,124.7039,125.0798,240418.0
2024-03-04 11:00:00,126.54,126.73,126.15,126.63,115748.0,125.1589,125.3468,124.7732,125.2479,115748.0
2024-03-04 12:00:00,126.65,126.79,126.2,126.21,127369.0,125.2677,125.4062,124.8226,124.8325,127369.0
2024-03-04 13:00:00,126.24,126.25,125.44,125.5,100718.0,124.8622,124.8721,124.0709,124.1303,100718.0
2024-03-04 14:00:00,125.51,125.89,125.44,125.82,73334.0,124.1402,124.516,124.0709,124.4468,73334.0
2024-03-04 15:00:00,125.82,126.05,125.21,125.28,249201.0,124.4468,124.6743,123.8434,123.9127,249201.0
2024-03-05 09:30:00,124.48,126.36,124.3,125.86,107076.0,123.1214,124.9809,122.9434,124.4863,107076.0
2024-03-05 10:00:00,125.95,125.97,124.81,125.72,159794.0,124.5754,124.5951,123.4478,124.3479,159794.0
2024-03-05 11:00:00,125.75,126.16,125.0,125.57,194395.0,124.3775,124.7831,123.6357,124.1995,194395.0
2024-03-05 12:00:00,125.55,126.96,125.54,126.55,131821.0,124.1797,125.5743,124.1698,125.1688,131821.0
2024-03-05 13:00:00,126.5,126.9,126.2,126.21,89905.0,125.1194,125.515,124.8226,124.8325,89905.0
2024-03-05 14:00:00,126.15,126.5,125.81,125.91,107325.0,124.7732,125.1194,124.4369,124.5358,107325.0
2024-03-05 15:00:00,125.93,126.38,125.45,126.1,321092.0,124.5556,125.0007,124.0808,124.7237,321092.0
2024-03-06 09:30:00,128.0,128.92,126.8,127.22,169892.0,126.603,127.5129,125.4161,125.8315,169892.0
2024-03-06 10:00:00,127.06,127.19,126.25,126.41,139889.0,125.6732,125.8018,124.8721,125.0303,139889.0
2024-03-06 11:00:00,126.35,127.36,126.3,126.84,105473.0,124.971,125.97,124.9215,125.4556,105473.0
2024-03-06 12:00:00,126.9,127.14,126.53,127.02,85101.0,125.515,125.7524,125.149,125.6337,85101.0
2024-03-06 13:00:00,127.0,127.28,126.46,126.85,61533.0,125.6139,125.8908,125.0798,125.4655,61533.0
2024-03-06 14:00:00,126.77,127.3,126.57,126.97,78083.0,125.3864,125.9106,125.1886,125.5842,78083.0
2024-03-06 15:00:00,126.87,127.39,126.68,126.96,261271.0,125.4853,125.9996,125.2974,125.5743,261271.0
2024-03-07 09:30:00,128.32,129.32,126.71,126.72,276119.0,126.9195,127.9086,125.3271,125.337,276119.0
2024-03-07 10:00:00,126.7,126.87,125.87,126.68,172345.0,125.3172,125.4853,124.4962,125.2974,172345.0
2024-03-07 11:00:00,126.68,126.79,125.39,125.67,193236.0,125.2974,125.4062,124.0215,124.2984,193236.0
2024-03-07 12:00:00,125.65,125.98,124.63,125.02,107859.0,124.2786,124.605,123.2698,123.6555,107859.0
2024-03-07 13:00:00,125.08,125.47,124.78,124.81,85618.0,123.7149,124.1006,123.4181,123.4478,85618.0
2024-03-07 14:00:00,124.86,125.18,124.62,124.86,113498.0,123.4973,123.8138,123.2599,123.4973,113498.0
2024-03-07 15:00:00,124.81,125.12,124.24,124.34,288168.0,123.4478,123.7544,122.884,122.9829,288168.0
2024-03-08 09:30:00,125.39,128.15,125.33,126.98,185583.0,124.0215,126.7514,123.9621,125.5941,185583.0
2024-03-08 10:00:00,126.93,128.32,126.59,127.88,313286.0,125.5447,126.9195,125.2084,126.4843,313286.0
2024-03-08 11:00:00,127.79,127.81,126.4,126.87,159059.0,126.3953,126.4151,125.0204,125.4853,159059.0
2024-03-08 12:00:00,126.86,127.26,126.28,126.61,234432.0,125.4754,125.8711,124.9018,125.2282,234432.0
2024-03-08 13:00:00,126.55,126.61,126.0,126.37,99732.0,125.1688,125.2282,124.6248,124.9908,99732.0
2024-03-08 14:00:00,126.42,127.38,126.29,127.08,122451.0,125.0402,125.9898,124.9117,125.693,122451.0
2024-03-08 15:00:00,127.08,127.49,126.74,127.47,372094.0,125.693,126.0986,125.3567,126.0788,372094.0
2024-03-11 09:30:00,126.86,128.19,126.06,126.35,149302.0,125.4754,126.7909,124.6842,124.971,149302.0
2024-03-11 10:00:00,126.34,127.39,126.1,127.39,182625.0,124.9611,125.9996,124.7237,125.9996,182625.0
2024-03-11 11:00:00,127.41,127.41,126.74,127.05,129368.0,126.0194,126.0194,125.3567,125.6634,129368.0
2024-03-11 12:00:00,127.05,127.81,127.0,127.6,135949.0,125.6634,126.4151,125.6139,126.2074,135949.0
2024-03-11 13:00:00,127.6,127.92,127.34,127.9,69981.0,126.2074,126.5239,125.9502,126.5041,69981.0
2024-03-11 14:00:00,127.9,128.41,127.67,128.27,106126.0,126.5041,127.0085,126.2766,126.87,106126.0
2024-03-11 15:00:00,128.24,128.35,127.62,127.81,290637.0,126.8404,126.9492,126.2271,126.4151,290637.0
2024-03-12 09:30:00,128.74,128.91,127.19,128.6,146333.0,127.3349,127.5031,125.8018,127.1964,146333.0
2024-03-12 10:00:00,128.61,128.9,127.92,128.16,190260.0,127.2063,127.4932,126.5239,126.7612,190260.0
2024-03-12 11:00:00,128.16,128.2,127.68,127.95,154017.0,126.7612,126.8008,126.2865,126.5535,154017.0
2024-03-12 12:00:00,127.94,128.02,127.54,127.96,302288.0,126.5436,126.6228,126.148,126.5634,302288.0
2024-03-12 13:00:00,127.98,128.9,127.7,128.81,156064.0,126.5832,127.4932,126.3063,127.4041,156064.0
2024-03-12 14:00:00,128.8,129.63,128.8,129.34,172151.0,127.3943,128.2152,127.3943,127.9284,172151.0
2024-03-12 15:00:00,129.37,129.76,128.75,129.76,303590.0,127.958,128.3438,127.3448,128.3438,303590.0
2024-03-13 09:30:00,130.11,132.44,130.0,132.44,317828.0,128.69,130.9945,128.5812,130.9945,317828.0
2024-03-13 10:00:00,132.37,132.63,131.65,132.53,363408.0,130.9253,131.1825,130.2132,131.0835,363408.0
2024-03-13 11:00:00,132.53,132.88,132.42,132.72,226936.0,131.0835,131.4297,130.9747,131.2715,226936.0
2024-03-13 12:00:00,132.73,132.78,132.0,132.5,175778.0,131.2814,131.3308,130.5593,131.0539,175778.0
2024-03-13 13:00:00,132.48,133.09,131.82,132.33,410329.0,131.0341,131.6374,130.3813,130.8857,410329.0
2024-03-13 14:00:00,132.27,132.63,132.08,132.17,148862.0,130.8264,131.1825,130.6385,130.7275,148862.0
2024-03-13 15:00:00,132.17,132.2,131.35,132.1,626891.0,130.7275,130.7571,129.9164,130.6582,626891.0
2024-03-14 09:30:00,132.2,132.55,130.08,130.57,165868.0,130.7571,131.1033,128.6603,129.1449,165868.0
2024-03-14 10:00:00,130.62,131.12,129.78,130.16,193282.0,129.1944,129.6889,128.3636,128.7394,193282.0
2024-03-14 11:00:00,130.09,130.68,129.55,129.86,165281.0,128.6702,129.2537,128.1361,128.4427,165281.0
2024-03-14 12:00:00,129.89,130.1,129.71,129.95,110929.0,128.4724,128.6801,128.2943,128.5317,110929.0
2024-03-14 13:00:00,129.94,130.12,128.62,129.33,116830.0,128.5218,128.6998,127.2162,127.9185,116830.0
2024-03-14 14:00:00,129.39,129.64,129.03,129.15,86940.0,127.9778,128.2251,127.6217,127.7404,86940.0
2024-03-14 15:00:00,129.12,129.29,128.6,128.71,481794.0,127.7108,127.8789,127.1964,127.3052,481794.0
2024-03-15 09:30:00,128.75,130.61,128.75,129.78,282875.0,127.3448,129.1845,127.3448,128.3636,282875.0
2024-03-15 10:00:00,129.7,130.51,129.47,130.36,160678.0,128.2844,129.0856,128.0569,128.9372,160678.0
2024-03-15 11:00:00,130.41,130.47,129.17,129.28,109707.0,128.9867,129.046,127.7602,127.869,109707.0
2024-03-15 12:00:00,129.27,129.41,128.83,129.0,110656.0,127.8591,127.9976,127.4239,127.5921,110656.0
2024-03-15 13:00:00,128.99,129.49,128.99,129.22,64391.0,127.5822,128.0767,127.5822,127.8097,64391.0
2024-03-15 14:00:00,129.22,129.5,128.98,129.39,91460.0,127.8097,128.0866,127.5723,127.9778,91460.0
2024-03-15 15:00:00,129.39,129.39,128.26,128.92,276809.0,127.9778,127.9778,126.8601,127.5129,276809.0
2024-03-18 09:30:00,129.76,129.95,128.8,129.37,174053.0,128.3438,128.5317,127.3943,127.958,174053.0
2024-03-18 10:00:00,129.33,131.24,129.26,130.9,341683.0,127.9185,129.8076,127.8492,129.4713,341683.0
2024-03-18 11:00:00,130.99,131.12,130.14,130.45,174353.0,129.5604,129.6889,128.7196,129.0262,174353.0
2024-03-18 12:00:00,130.46,130.47,128.9,128.96,134014.0,129.0361,129.046,127.4932,127.5525,134014.0
2024-03-18 13:00:00,129.0,129.07,128.45,128.97,119109.0,127.5921,127.6613,127.0481,127.5624,119109.0
2024-03-18 14:00:00,128.94,129.62,128.81,129.53,122066.0,127.5327,128.2053,127.4041,128.1163,122066.0
2024-03-18 15:00:00,129.53,129.7,128.17,128.27,419915.0,128.1163,128.2844,126.7711,126.87,419915.0
2024-03-19 09:30:00,128.25,128.49,127.23,128.02,103796.0,126.8503,127.0876,125.8414,126.6228,103796.0
2024-03-19 10:00:00,128.0,128.41,127.72,128.11,201518.0,126.603,127.0085,126.326,126.7118,201518.0
2024-03-19 11:00:00,128.06,128.72,127.93,128.72,94640.0,126.6623,127.3151,126.5338,127.3151,94640.0
2024-03-19 12:00:00,128.7,129.6,128.62,129.35,124470.0,127.2953,128.1855,127.2162,127.9383,124470.0
2024-03-19 13:00:00,129.29,129.44,128.85,129.23,117875.0,127.8789,128.0273,127.4437,127.8196,117875.0
2024-03-19 14:00:00,129.19,129.47,129.05,129.16,99151.0,127.78,128.0569,127.6415,127.7503,99151.0
2024-03-19 15:00:00,129.15,129.59,128.81,129.43,214742.0,127.7404,128.1756,127.4041,128.0174,214742.0
2024-03-20 09:30:00,129.41,129.95,128.99,129.66,89597.0,127.9976,128.5317,127.5822,128.2449,89597.0
2024-03-20 10:00:00,129.78,131.29,129.69,131.19,130397.0,128.3636,129.8571,128.2745,129.7582,130397.0
2024-03-20 11:00:00,131.13,132.42,130.94,132.11,201915.0,129.6988,130.9747,129.5109,130.6681,201915.0
2024-03-20 12:00:00,132.14,132.76,131.72,131.91,178759.0,130.6978,131.311,130.2824,130.4703,178759.0
2024-03-20 13:00:00,131.92,132.37,131.7,132.21,117291.0,130.4802,130.9253,130.2626,130.767,117291.0
2024-03-20 14:00:00,132.28,134.53,132.28,133.94,555592.0,130.8363,133.0617,130.8363,132.4782,555592.0
2024-03-20 15:00:00,134.02,135.55,133.98,135.54,685138.0,132.5573,134.0706,132.5177,134.0607,685138.0
2024-03-21 09:30:00,136.79,137.44,136.24,136.34,250938.0,135.2971,135.94,134.7531,134.852,250938.0
2024-03-21 10:00:00,136.39,136.77,135.7,136.17,284120.0,134.9014,135.2773,134.2189,134.6838,284120.0
2024-03-21 11:00:00,136.12,136.84,136.07,136.25,138119.0,134.6344,135.3465,134.5849,134.7629,138119.0
2024-03-21 12:00:00,136.24,136.25,134.75,135.06,403478.0,134.7531,134.7629,133.2793,133.5859,403478.0
2024-03-21 13:00:00,135.12,135.82,134.96,135.05,188951.0,133.6453,134.3376,133.487,133.576,188951.0
2024-03-21 14:00:00,135.06,135.62,134.92,135.45,98150.0,133.5859,134.1398,133.4475,133.9717,98150.0
2024-03-21 15:00:00,135.45,136.03,135.05,135.71,287593.0,133.9717,134.5453,133.576,134.2288,287593.0
2024-03-22 09:30:00,135.48,135.9,135.2,135.54,105459.0,134.0013,134.4168,133.7244,134.0607,105459.0
2024-03-22 10:00:00,135.67,136.34,135.3,135.69,117425.0,134.1893,134.852,133.8233,134.2091,117425.0
2024-03-22 11:00:00,135.67,135.94,135.28,135.6,72702.0,134.1893,134.4563,133.8035,134.12,72702.0
2024-03-22 12:00:00,135.7,135.73,135.45,135.56,78077.0,134.2189,134.2486,133.9717,134.0805,78077.0
2024-03-22 13:00:00,135.57,135.6,135.25,135.53,98527.0,134.0904,134.12,133.7739,134.0508,98527.0
2024-03-22 14:00:00,135.51,135.83,135.3,135.77,105005.0,134.031,134.3475,133.8233,134.2882,105005.0
2024-03-22 15:00:00,135.77,136.2,135.34,136.0,248705.0,134.2882,134.7135,133.8629,134.5157,248705.0
2024-03-25 09:30:00,136.82,138.31,135.95,136.55,277891.0,135.3267,136.8005,134.4662,135.0597,277891.0
2024-03-25 10:00:00,136.53,137.13,136.04,136.57,424248.0,135.0399,135.6333,134.5552,135.0795,424248.0
2024-03-25 11:00:00,136.58,137.22,136.55,136.67,101560.0,135.0893,135.7224,135.0597,135.1784,101560.0
2024-03-25 12:00:00,136.67,137.06,136.44,136.99,121861.0,135.1784,135.5641,134.9509,135.4949,121861.0
2024-03-25 13:00:00,136.99,137.61,136.9,137.58,95829.0,135.4949,136.1081,135.4059,136.0784,95829.0
2024-03-25 14:00:00,137.58,137.65,136.97,137.0,134139.0,136.0784,136.1477,135.4751,135.5048,134139.0
2024-03-25 15:00:00,136.95,136.97,136.21,136.27,282048.0,135.4553,135.4751,134.7234,134.7827,282048.0
2024-03-26 09:30:00,136.8,137.88,136.21,136.69,127212.0,135.3069,136.3752,134.7234,135.1981,127212.0
2024-03-26 10:00:00,136.6,137.09,135.92,136.58,126080.0,135.1091,135.5938,134.4365,135.0893,126080.0
2024-03-26 11:00:00,136.66,137.25,136.52,136.56,75063.0,135.1685,135.752,135.03,135.0696,75063.0
2024-03-26 12:00:00,136.53,137.19,136.4,137.04,105210.0,135.0399,135.6927,134.9113,135.5443,105210.0
2024-03-26 13:00:00,137.02,137.26,136.97,137.06,65780.0,135.5245,135.7619,135.4751,135.5641,65780.0
2024-03-26 14:00:00,137.1,137.48,136.88,136.93,164286.0,135.6037,135.9795,135.3861,135.4355,164286.0
2024-03-26 15:00:00,136.94,136.95,136.36,136.88,370915.0,135.4454,135.4553,134.8717,135.3861,370915.0
2024-03-27 09:30:00,136.7,138.84,135.85,138.46,173670.0,135.208,137.3247,134.3673,136.9488,173670.0
2024-03-27 10:00:00,138.48,138.48,135.51,137.19,199890.0,136.9686,136.9686,134.031,135.6927,199890.0
2024-03-27 11:00:00,137.22,138.95,137.22,138.79,201884.0,135.7224,137.4335,135.7224,137.2752,201884.0
2024-03-27 12:00:00,138.73,140.65,138.5,140.44,272882.0,137.2159,139.1149,136.9884,138.9072,272882.0
2024-03-27 13:00:00,140.5,141.62,140.09,140.78,243314.0,138.9666,140.0743,138.561,139.2435,243314.0
2024-03-27 14:00:00,140.77,141.19,139.28,139.36,195826.0,139.2336,139.649,137.7599,137.839,195826.0
2024-03-27 15:00:00,139.38,139.98,138.96,139.66,405055.0,137.8588,138.4522,137.4434,138.1357,405055.0
2024-03-28 09:30:00,139.67,140.28,138.75,138.78,114359.0,138.1456,138.749,137.2357,137.2653,114359.0
2024-03-28 10:00:00,138.86,139.55,138.25,138.55,159079.0,137.3445,138.0269,136.7411,137.0378,159079.0
2024-03-28 11:00:00,138.57,139.0,137.99,138.59,120033.0,137.0576,137.4829,136.484,137.0774,120033.0
2024-03-28 12:00:00,138.56,138.67,137.39,137.68,96319.0,137.0477,137.1565,135.8905,136.1773,96319.0
2024-03-28 13:00:00,137.64,137.93,136.98,137.92,163255.0,136.1378,136.4246,135.485,136.4147,163255.0
2024-03-28 14:00:00,137.92,138.43,137.74,138.35,183260.0,136.4147,136.9192,136.2367,136.84,183260.0
2024-03-28 15:00:00,138.32,139.27,138.23,138.85,438355.0,136.8104,137.75,136.7213,137.3346,438355.0
2024-04-01 09:30:00,140.11,140.42,138.58,139.89,111331.0,138.5808,138.8874,137.0675,138.3632,111331.0
2024-04-01 10:00:00,139.77,139.83,138.5,138.95,361969.0,138.2445,138.3039,136.9884,137.4335,361969.0
2024-04-01 11:00:00,139.01,139.53,138.7,139.41,133278.0,137.4928,138.0071,137.1862,137.8885,133278.0
2024-04-01 12:00:00,139.39,139.98,139.13,139.93,143316.0,137.8687,138.4522,137.6115,138.4028,143316.0
2024-04-01 13:00:00,139.92,140.07,139.26,139.84,143528.0,138.3929,138.5413,137.7401,138.3138,143528.0
2024-04-01 14:00:00,139.84,140.21,139.71,140.19,101939.0,138.3138,138.6797,138.1852,138.6599,101939.0
2024-04-01 15:00:00,140.17,140.58,139.94,140.53,246621.0,138.6402,139.0457,138.4127,138.9962,246621.0
2024-04-02 09:30:00,138.1,138.1,135.33,136.63,606979.0,136.5928,136.5928,133.853,135.1388,606979.0
2024-04-02 10:00:00,136.46,137.41,136.19,136.48,432003.0,134.9707,135.9103,134.7036,134.9904,432003.0
2024-04-02 11:00:00,136.48,137.69,136.35,137.22,271274.0,134.9904,136.1872,134.8619,135.7224,271274.0
2024-04-02 12:00:00,137.22,137.6,136.72,137.6,144766.0,135.7224,136.0982,135.2278,136.0982,144766.0
2024-04-02 13:00:00,137.56,137.69,137.11,137.16,89605.0,136.0586,136.1872,135.6136,135.663,89605.0
2024-04-02 14:00:00,137.18,137.9,136.99,137.17,157304.0,135.6828,136.3949,135.4949,135.6729,157304.0
2024-04-02 15:00:00,137.17,137.65,136.74,137.45,490953.0,135.6729,136.1477,135.2476,135.9498,490953.0
2024-04-03 09:30:00,137.2,138.19,136.92,137.38,72717.0,135.7026,136.6818,135.4256,135.8806,72717.0
2024-04-03 10:00:00,137.46,139.31,137.46,139.0,112570.0,135.9597,137.7895,135.9597,137.4829,112570.0
2024-04-03 11:00:00,139.02,139.28,138.36,138.57,76371.0,137.5027,137.7599,136.8499,137.0576,76371.0
2024-04-03 12:00:00,138.56,139.07,138.34,138.81,75382.0,137.0477,137.5522,136.8301,137.295,75382.0
2024-04-03 13:00:00,138.76,138.89,138.1,138.11,48323.0,137.2456,137.3741,136.5928,136.6026,48323.0
2024-04-03 14:00:00,138.15,138.27,137.9,138.12,114466.0,136.6422,136.7609,136.3949,136.6125,114466.0
2024-04-03 15:00:00,138.11,138.78,137.7,138.51,309249.0,136.6026,137.2653,136.1971,136.9983,309249.0
2024-04-04 09:30:00,139.95,140.62,139.42,140.14,111653.0,138.4226,139.0853,137.8983,138.6105,111653.0
2024-04-04 10:00:00,140.25,140.56,139.62,139.89,430936.0,138.7193,139.0259,138.0962,138.3632,430936.0
2024-04-04 11:00:00,139.93,140.26,139.49,140.19,344209.0,138.4028,138.7292,137.9676,138.6599,344209.0
2024-04-04 12:00:00,140.2,141.7,140.17,141.69,376221.0,138.6698,140.1535,138.6402,140.1436,376221.0
2024-04-04 13:00:00,141.69,141.69,140.58,141.21,116157.0,140.1436,140.1436,139.0457,139.6688,116157.0
2024-04-04 14:00:00,141.19,141.19,136.74,136.92,597839.0,139.649,139.649,135.2476,135.4256,597839.0
2024-04-04 15:00:00,136.86,137.02,134.69,135.06,940221.0,135.3663,135.5245,133.22,133.5859,940221.0
2024-04-05 09:30:00,137.0,137.16,135.23,135.29,108613.0,135.5048,135.663,133.7541,133.8134,108613.0
2024-04-05 10:00:00,135.25,136.12,134.92,135.69,206742.0,133.7739,134.6344,133.4475,134.2091,206742.0
2024-04-05 11:00:00,135.69,136.26,135.09,135.89,154028.0,134.2091,134.7728,133.6156,134.4069,154028.0
2024-04-05 12:00:00,135.93,136.52,135.75,136.29,113497.0,134.4464,135.03,134.2684,134.8025,113497.0
2024-04-05 13:00:00,136.29,136.29,134.84,134.95,97749.0,134.8025,134.8025,133.3683,133.4771,97749.0
2024-04-05 14:00:00,134.88,135.63,134.56,135.48,106253.0,133.4079,134.1497,133.0914,134.0013,106253.0
2024-04-05 15:00:00,135.48,136.17,135.14,136.04,287736.0,134.0013,134.6838,133.6651,134.5552,287736.0
2024-04-08 09:30:00,137.12,138.37,136.52,138.02,128620.0,135.6235,136.8598,135.03,136.5136,128620.0
2024-04-08 10:00:00,138.0,139.21,137.54,139.13,158128.0,136.4938,137.6906,136.0389,137.6115,158128.0
2024-04-08 11:00:00,139.11,139.5,138.81,139.03,115716.0,137.5917,137.9775,137.295,137.5126,115716.0
2024-04-08 12:00:00,138.97,138.99,138.11,138.44,104498.0,137.4533,137.473,136.6026,136.929,104498.0
2024-04-08 13:00:00,138.48,138.65,138.08,138.31,71506.0,136.9686,137.1368,136.573,136.8005,71506.0
2024-04-08 14:00:00,138.39,138.45,138.11,138.12,46290.0,136.8796,136.9389,136.6026,136.6125,46290.0
2024-04-08 15:00:00,138.12,138.6,138.03,138.36,195688.0,136.6125,137.0873,136.5235,136.8499,195688.0
2024-04-09 09:30:00,137.64,138.13,134.23,134.52,261101.0,136.1378,136.6224,132.765,133.0518,261101.0
2024-04-09 10:00:00,134.47,134.61,129.69,130.94,680790.0,133.0024,133.1408,128.2745,129.5109,680790.0
2024-04-09 11:00:00,130.92,131.33,129.94,130.81,340185.0,129.4911,129.8966,128.5218,129.3823,340185.0
2024-04-09 12:00:00,130.74,131.41,130.73,131.07,213054.0,129.3131,129.9758,129.3032,129.6395,213054.0
2024-04-09 13:00:00,131.05,132.05,130.91,131.74,191268.0,129.6197,130.6088,129.4812,130.3022,191268.0
2024-04-09 14:00:00,131.68,132.22,131.22,131.65,148841.0,130.2428,130.7769,129.7878,130.2132,148841.0
2024-04-09 15:00:00,131.64,133.58,131.48,133.19,490220.0,130.2033,132.1221,130.045,131.7363,490220.0
2024-04-10 09:30:00,131.65,132.77,130.14,132.72,137176.0,130.2132,131.3209,128.7196,131.2715,137176.0
2024-04-10 10:00:00,132.72,133.39,132.5,133.02,110652.0,131.2715,131.9342,131.0539,131.5682,110652.0
2024-04-10 11:00:00,133.02,133.57,132.69,133.01,132057.0,131.5682,132.1122,131.2418,131.5583,132057.0
2024-04-10 12:00:00,133.0,133.4,132.48,133.32,92507.0,131.5484,131.9441,131.0341,131.8649,92507.0
2024-04-10 13:00:00,133.31,133.36,131.12,131.84,135195.0,131.855,131.9045,129.6889,130.4011,135195.0
2024-04-10 14:00:00,131.95,132.05,130.66,130.89,240106.0,130.5099,130.6088,129.234,129.4614,240106.0
2024-04-10 15:00:00,130.85,131.5,130.71,130.78,347452.0,129.4219,130.0648,129.2834,129.3526,347452.0
2024-04-11 09:30:00,131.01,131.7,130.2,131.51,157070.0,129.5801,130.2626,128.779,130.0747,157070.0
2024-04-11 10:00:00,131.55,131.59,130.14,130.72,191149.0,130.1142,130.1538,128.7196,129.2933,191149.0
2024-04-11 11:00:00,130.69,132.04,130.58,131.95,94058.0,129.2636,130.5989,129.1548,130.5099,94058.0
2024-04-11 12:00:00,131.92,132.17,131.66,131.9,87627.0,130.4802,130.7275,130.223,130.4604,87627.0
2024-04-11 13:00:00,131.9,132.44,131.69,131.78,98969.0,130.4604,130.9945,130.2527,130.3417,98969.0
2024-04-11 14:00:00,131.85,132.5,131.71,132.42,1192013.0,130.411,131.0539,130.2725,130.9747,1192013.0
2024-04-11 15:00:00,132.42,133.78,132.42,133.75,395794.0,130.9747,132.3199,130.9747,132.2902,395794.0
2024-04-12 09:30:00,131.38,131.43,128.02,129.32,343579.0,129.9461,129.9956,126.6228,127.9086,343579.0
2024-04-12 10:00:00,129.18,129.24,127.38,127.78,249084.0,127.7701,127.8295,125.9898,126.3854,249084.0
2024-04-12 11:00:00,127.79,129.3,127.3,129.22,232025.0,126.3953,127.8888,125.9106,127.8097,232025.0
2024-04-12 12:00:00,129.18,129.24,128.12,128.16,175846.0,127.7701,127.8295,126.7217,126.7612,175846.0
2024-04-12 13:00:00,128.1,128.19,126.47,127.05,275807.0,126.7019,126.7909,125.0897,125.6634,275807.0
2024-04-12 14:00:00,127.04,127.71,126.33,127.57,575624.0,125.6535,126.3162,124.9512,126.1777,575624.0
2024-04-12 15:00:00,127.56,128.25,126.82,127.69,708783.0,126.1678,126.8503,125.4359,126.2964,708783.0
2024-04-15 09:30:00,130.97,132.41,130.5,130.9,279991.0,129.5406,130.9649,129.0757,129.4713,279991.0
2024-04-15 10:00:00,130.9,131.12,128.96,129.01,270753.0,129.4713,129.6889,127.5525,127.602,270753.0
2024-04-15 11:00:00,128.91,129.18,128.33,129.13,113231.0,127.5031,127.7701,126.9294,127.7207,113231.0
2024-04-15 12:00:00,129.14,129.3,128.25,128.4,120059.0,127.7305,127.8888,126.8503,126.9986,120059.0
2024-04-15 13:00:00,128.35,128.46,126.4,127.18,168179.0,126.9492,127.058,125.0204,125.7919,168179.0
2024-04-15 14:00:00,127.14,127.4,126.45,127.23,257245.0,125.7524,126.0095,125.0699,125.8414,257245.0
2024-04-15 15:00:00,127.23,127.37,126.26,127.19,734960.0,125.8414,125.9799,124.882,125.8018,734960.0
2024-04-16 09:30:00,125.65,127.1,125.06,126.39,193709.0,124.2786,125.7128,123.6951,125.0106,193709.0
2024-04-16 10:00:00,126.37,127.66,126.18,127.08,270415.0,124.9908,126.2667,124.8029,125.693,270415.0
2024-04-16 11:00:00,127.1,127.84,126.95,127.53,176180.0,125.7128,126.4447,125.5644,126.1381,176180.0
2024-04-16 12:00:00,127.53,128.32,127.23,127.82,84256.0,126.1381,126.9195,125.8414,126.425,84256.0
2024-04-16 13:00:00,127.66,128.01,126.77,127.16,76967.0,126.2667,126.6129,125.3864,125.7722,76967.0
2024-04-16 14:00:00,127.11,127.85,126.47,127.63,88237.0,125.7227,126.4546,125.0897,126.237,88237.0
2024-04-16 15:00:00,127.63,127.64,126.61,126.63,352822.0,126.237,126.2469,125.2282,125.2479,352822.0
2024-04-17 09:30:00,129.5,130.17,128.42,129.07,144614.0,128.0866,128.7493,127.0184,127.6613,144614.0
2024-04-17 10:00:00,129.06,129.06,127.16,127.47,109738.0,127.6514,127.6514,125.7722,126.0788,109738.0
2024-04-17 11:00:00,127.57,127.89,126.65,127.44,208370.0,126.1777,126.4942,125.2677,126.0491,208370.0
2024-04-17 12:00:00,127.41,127.92,126.81,126.88,90568.0,126.0194,126.5239,125.426,125.4952,90568.0
2024-04-17 13:00:00,126.83,127.99,126.83,127.98,77696.0,125.4458,126.5931,125.4458,126.5832,77696.0
2024-04-17 14:00:00,127.99,128.3,127.35,127.36,98870.0,126.5931,126.8997,125.9601,125.97,98870.0
2024-04-17 15:00:00,127.32,128.18,127.09,127.93,480989.0,125.9304,126.781,125.7029,126.5338,480989.0
2024-04-18 09:30:00,128.43,128.68,127.4,128.39,92058.0,127.0283,127.2756,126.0095,126.9887,92058.0
2024-04-18 10:00:00,128.46,130.1,128.21,129.69,308278.0,127.058,128.6801,126.8107,128.2745,308278.0
2024-04-18 11:00:00,129.75,130.62,129.55,129.61,117947.0,128.3339,129.1944,128.1361,128.1954,117947.0
2024-04-18 12:00:00,129.58,129.96,128.74,128.75,90556.0,128.1657,128.5416,127.3349,127.3448,90556.0
2024-04-18 13:00:00,128.75,129.26,128.03,128.14,105249.0,127.3448,127.8492,126.6327,126.7415,105249.0
2024-04-18 14:00:00,128.12,128.14,127.25,127.38,173004.0,126.7217,126.7415,125.8612,125.9898,173004.0
2024-04-18 15:00:00,127.42,128.06,127.1,127.65,276039.0,126.0293,126.6623,125.7128,126.2568,276039.0
2024-04-19 09:30:00,128.0,129.37,127.2,129.25,140105.0,126.603,127.958,125.8117,127.8393,140105.0
2024-04-19 10:00:00,129.23,129.72,128.49,128.64,213435.0,127.8196,128.3042,127.0876,127.236,213435.0
2024-04-19 11:00:00,128.63,128.95,128.09,128.22,123027.0,127.2261,127.5426,126.692,126.8206,123027.0
2024-04-19 12:00:00,128.27,128.62,127.49,128.58,283034.0,126.87,127.2162,126.0986,127.1767,283034.0
2024-04-19 13:00:00,128.65,129.04,128.46,128.58,121695.0,127.2459,127.6316,127.058,127.1767,121695.0
2024-04-19 14:00:00,128.5,128.69,127.86,128.07,212086.0,127.0975,127.2855,126.4645,126.6722,212086.0
2024-04-19 15:00:00,128.03,129.65,127.94,129.19,687396.0,126.6327,128.235,126.5436,127.78,687396.0
2024-04-22 09:30:00,129.98,131.17,129.53,131.0,127044.0,128.5614,129.7384,128.1163,129.5702,127044.0
2024-04-22 10:00:00,131.03,131.75,130.39,131.19,285769.0,129.5999,130.3121,128.9669,129.7582,285769.0
2024-04-22 11:00:00,131.18,131.8,130.53,131.78,284028.0,129.7483,130.3615,129.1054,130.3417,284028.0
2024-04-22 12:00:00,131.82,132.38,131.69,132.03,172780.0,130.3813,130.9352,130.2527,130.589,172780.0
2024-04-22 13:00:00,132.05,133.4,131.87,133.27,246641.0,130.6088,131.9441,130.4307,131.8155,246641.0
2024-04-22 14:00:00,133.27,133.95,133.07,133.45,212766.0,131.8155,132.488,131.6177,131.9935,212766.0
2024-04-22 15:00:00,133.47,133.57,131.76,132.02,520673.0,132.0133,132.1122,130.3219,130.5791,520673.0
2024-04-23 09:30:00,132.56,134.45,132.41,134.44,150892.0,131.1132,132.9826,130.9649,132.9727,150892.0
2024-04-23 10:00:00,134.41,136.36,133.99,136.26,246653.0,132.943,134.8717,132.5276,134.7728,246653.0
2024-04-23 11:00:00,136.32,136.8,135.87,136.3,154167.0,134.8322,135.3069,134.3871,134.8124,154167.0
2024-04-23 12:00:00,136.3,136.93,136.18,136.44,274232.0,134.8124,135.4355,134.6937,134.9509,274232.0
2024-04-23 13:00:00,136.39,136.99,136.24,136.89,152987.0,134.9014,135.4949,134.7531,135.396,152987.0
2024-04-23 14:00:00,136.93,137.25,136.56,137.14,152811.0,135.4355,135.752,135.0696,135.6432,152811.0
2024-04-23 15:00:00,137.15,137.55,136.53,136.68,520863.0,135.6531,136.0488,135.0399,135.1883,520863.0
2024-04-24 09:30:00,136.71,138.13,136.48,137.15,186880.0,135.2179,136.6224,134.9904,135.6531,186880.0
2024-04-24 10:00:00,137.15,137.9,136.56,137.48,265277.0,135.6531,136.3949,135.0696,135.9795,265277.0
2024-04-24 11:00:00,137.52,137.52,136.38,136.65,170704.0,136.0191,136.0191,134.8915,135.1586,170704.0
2024-04-24 12:00:00,136.67,137.04,136.25,137.03,143041.0,135.1784,135.5443,134.7629,135.5344,143041.0
2024-04-24 13:00:00,137.03,137.99,136.81,137.58,135051.0,135.5344,136.484,135.3168,136.0784,135051.0
2024-04-24 14:00:00,137.54,137.59,136.49,136.52,139170.0,136.0389,136.0883,135.0003,135.03,139170.0
2024-04-24 15:00:00,136.51,137.28,136.4,136.66,585278.0,135.0201,135.7817,134.9113,135.1685,585278.0
2024-04-25 09:30:00,139.25,140.94,136.67,137.94,535185.0,137.7302,139.4018,135.1784,136.4345,535185.0
2024-04-25 10:00:00,137.94,140.28,137.09,139.1,606118.0,136.4345,138.749,135.5938,137.5818,606118.0
2024-04-25 11:00:00,139.03,139.91,138.54,139.41,389651.0,137.5126,138.383,137.028,137.8885,389651.0
2024-04-25 12:00:00,139.43,140.0,138.59,138.89,422928.0,137.9082,138.472,137.0774,137.3741,422928.0
2024-04-25 13:00:00,138.85,138.87,136.63,137.73,421301.0,137.3346,137.3544,135.1388,136.2268,421301.0
2024-04-25 14:00:00,137.72,137.83,136.91,137.73,409439.0,136.2169,136.3257,135.4157,136.2268,409439.0
2024-04-25 15:00:00,137.73,138.88,137.29,137.47,872157.0,136.2268,137.3642,135.7916,135.9696,872157.0
2024-04-26 09:30:00,139.26,140.18,138.25,139.94,333387.0,137.7401,138.6501,136.7411,138.4127,333387.0
2024-04-26 10:00:00,139.93,140.37,138.57,138.57,434343.0,138.4028,138.838,137.0576,137.0576,434343.0
2024-04-26 11:00:00,138.59,139.74,138.41,139.67,135582.0,137.0774,138.2149,136.8994,138.1456,135582.0
2024-04-26 12:00:00,139.64,139.96,139.23,139.92,113548.0,138.1159,138.4325,137.7104,138.3929,113548.0
2024-04-26 13:00:00,139.89,140.13,139.73,139.82,170560.0,138.3632,138.6006,138.205,138.294,170560.0
2024-04-26 14:00:00,139.81,140.12,139.44,140.05,114250.0,138.2841,138.5907,137.9181,138.5215,114250.0
2024-04-26 15:00:00,140.05,140.77,139.82,140.56,313514.0,138.5215,139.2336,138.294,139.0259,313514.0
2024-04-29 09:30:00,141.0,143.38,139.07,139.55,298070.0,139.4611,141.8151,137.5522,138.0269,298070.0
2024-04-29 10:00:00,139.59,142.0,139.57,141.59,308552.0,138.0665,140.4502,138.0467,140.0447,308552.0
2024-04-29 11:00:00,141.58,142.05,141.42,141.61,138266.0,140.0348,140.4996,139.8765,140.0644,138266.0
2024-04-29 12:00:00,141.5,141.95,141.21,141.65,168533.0,139.9556,140.4007,139.6688,140.104,168533.0
2024-04-29 13:00:00,141.62,143.04,141.62,142.91,153557.0,140.0743,141.4788,140.0743,141.3503,153557.0
2024-04-29 14:00:00,142.93,143.37,142.69,143.2,179982.0,141.37,141.8052,141.1327,141.6371,179982.0
2024-04-29 15:00:00,143.18,143.62,141.76,143.39,445760.0,141.6173,142.0525,140.2128,141.825,445760.0
2024-04-30 09:30:00,142.34,142.34,140.13,141.18,160953.0,140.7865,140.7865,138.6006,139.6391,160953.0
2024-04-30 10:00:00,141.24,142.02,140.94,141.69,196560.0,139.6985,140.47,139.4018,140.1436,196560.0
2024-04-30 11:00:00,141.69,141.96,140.92,141.34,121992.0,140.1436,140.4106,139.382,139.7974,121992.0
2024-04-30 12:00:00,141.32,141.95,141.04,141.04,162452.0,139.7776,140.4007,139.5007,139.5007,162452.0
2024-04-30 13:00:00,141.03,141.71,140.59,141.59,95932.0,139.4908,140.1634,139.0556,140.0447,95932.0
2024-04-30 14:00:00,141.59,141.74,140.39,140.72,112257.0,140.0447,140.193,138.8578,139.1842,112257.0
2024-04-30 15:00:00,140.72,141.03,139.46,139.64,604689.0,139.1842,139.4908,137.9379,138.1159,604689.0
2024-05-01 09:30:00,138.5,138.5,135.37,136.37,190989.0,136.9884,136.9884,133.8925,134.8816,190989.0
2024-05-01 10:00:00,136.12,136.22,134.72,135.35,282305.0,134.6344,134.7333,133.2496,133.8728,282305.0
2024-05-01 11:00:00,135.32,136.7,134.8,136.44,530261.0,133.8431,135.208,133.3288,134.9509,530261.0
2024-05-01 12:00:00,136.42,136.91,135.15,135.32,197432.0,134.9311,135.4157,133.675,133.8431,197432.0
2024-05-01 13:00:00,135.3,136.17,135.3,136.16,123742.0,133.8233,134.6838,133.8233,134.6739,123742.0
2024-05-01 14:00:00,136.14,139.1,135.95,139.08,434623.0,134.6541,137.5818,134.4662,137.5621,434623.0
2024-05-01 15:00:00,139.11,139.35,137.02,137.53,1045217.0,137.5917,137.8291,135.5245,136.029,1045217.0
2024-05-02 09:30:00,139.11,139.25,137.6,138.03,110243.0,137.5917,137.7302,136.0982,136.5235,110243.0
2024-05-02 10:00:00,137.98,138.03,136.58,137.83,181779.0,136.4741,136.5235,135.0893,136.3257,181779.0
2024-05-02 11:00:00,137.77,138.32,137.44,137.48,267029.0,136.2664,136.8104,135.94,135.9795,267029.0
2024-05-02 12:00:00,137.53,137.54,136.32,136.65,91949.0,136.029,136.0389,134.8322,135.1586,91949.0
2024-05-02 13:00:00,136.73,138.18,136.67,138.13,115551.0,135.2377,136.6719,135.1784,136.6224,115551.0
2024-05-02 14:00:00,138.13,138.59,137.76,138.49,223122.0,136.6224,137.0774,136.2565,136.9785,223122.0
2024-05-02 15:00:00,138.47,138.54,137.22,137.38,468131.0,136.9587,137.028,135.7224,135.8806,468131.0
2024-05-03 09:30:00,138.68,140.84,138.0,140.38,364305.0,137.1664,139.3028,136.4938,138.8479,364305.0
2024-05-03 10:00:00,140.65,140.94,138.78,139.11,237992.0,139.1149,139.4018,137.2653,137.5917,237992.0
2024-05-03 11:00:00,139.16,139.75,138.5,139.31,120825.0,137.6412,138.2247,136.9884,137.7895,120825.0
2024-05-03 12:00:00,139.25,139.67,138.5,138.64,91563.0,137.7302,138.1456,136.9884,137.1269,91563.0
2024-05-03 13:00:00,138.65,138.86,138.19,138.3,61377.0,137.1368,137.3445,136.6818,136.7906,61377.0
2024-05-03 14:00:00,138.34,138.77,137.99,138.52,149188.0,136.8301,137.2554,136.484,137.0082,149188.0
2024-05-03 15:00:00,138.5,138.99,138.14,138.16,330677.0,136.9884,137.473,136.6323,136.6521,330677.0
2024-05-06 09:30:00,139.59,141.48,139.4,141.29,226734.0,138.0665,139.9359,137.8786,139.7479,226734.0
2024-05-06 10:00:00,141.4,141.76,140.84,141.52,294006.0,139.8567,140.2128,139.3028,139.9754,294006.0
2024-05-06 11:00:00,141.52,141.74,141.04,141.65,127115.0,139.9754,140.193,139.5007,140.104,127115.0
2024-05-06 12:00:00,141.66,142.81,141.25,142.57,169267.0,140.1139,141.2513,139.7084,141.014,169267.0
2024-05-06 13:00:00,142.56,143.22,142.56,142.74,124144.0,141.0041,141.6569,141.0041,141.1821,124144.0
2024-05-06 14:00:00,142.74,143.13,142.62,142.99,148519.0,141.1821,141.5679,141.0634,141.4294,148519.0
2024-05-06 15:00:00,143.0,143.29,142.41,143.27,384916.0,141.4393,141.7261,140.8557,141.7063,384916.0
2024-05-07 09:30:00,142.71,143.19,141.65,142.11,98303.0,141.1524,141.6272,140.104,140.559,98303.0
2024-05-07 10:00:00,142.25,143.67,142.01,143.34,152368.0,140.6975,142.102,140.4601,141.7756,152368.0
2024-05-07 11:00:00,143.37,143.92,143.2,143.72,87313.0,141.8052,142.3492,141.6371,142.1514,87313.0
2024-05-07 12:00:00,143.72,143.93,142.72,142.93,81102.0,142.1514,142.3591,141.1623,141.37,81102.0
2024-05-07 13:00:00,142.99,143.84,142.8,142.8,132900.0,141.4294,142.2701,141.2415,141.2415,132900.0
2024-05-07 14:00:00,142.91,142.91,142.09,142.16,89737.0,141.3503,141.3503,140.5392,140.6084,89737.0
2024-05-07 15:00:00,142.12,142.23,141.55,141.6,238797.0,140.5689,140.6777,140.0051,140.0546,238797.0
2024-05-08 09:30:00,140.18,141.31,140.03,141.0,104764.0,138.6501,139.7677,138.5017,139.4611,104764.0
2024-05-08 10:00:00,141.0,141.48,140.76,141.17,207208.0,139.4611,139.9359,139.2237,139.6292,207208.0
2024-05-08 11:00:00,141.15,141.42,140.57,140.84,64032.0,139.6095,139.8765,139.0358,139.3028,64032.0
2024-05-08 12:00:00,140.87,141.22,140.86,141.15,73422.0,139.3325,139.6787,139.3226,139.6095,73422.0
2024-05-08 13:00:00,141.15,141.19,140.88,140.9,41356.0,139.6095,139.649,139.3424,139.3622,41356.0
2024-05-08 14:00:00,140.89,141.32,140.89,141.05,36965.0,139.3523,139.7776,139.3523,139.5106,36965.0
2024-05-08 15:00:00,141.0,141.73,141.0,141.67,224566.0,139.4611,140.1831,139.4611,140.1238,224566.0
2024-05-09 09:30:00,141.04,142.0,140.36,140.99,43949.0,139.5007,140.4502,138.8281,139.4512,43949.0
2024-05-09 10:00:00,141.04,141.78,140.82,141.56,88677.0,139.5007,140.2326,139.2831,140.015,88677.0
2024-05-09 11:00:00,141.62,142.39,141.57,141.94,67740.0,140.0743,140.8359,140.0249,140.3908,67740.0
2024-05-09 12:00:00,141.83,141.94,141.16,141.93,81483.0,140.282,140.3908,139.6194,140.381,81483.0
2024-05-09 13:00:00,141.93,141.99,141.37,141.48,61949.0,140.381,140.4403,139.8271,139.9359,61949.0
2024-05-09 14:00:00,141.49,141.92,141.4,141.88,68767.0,139.9458,140.3711,139.8567,140.3315,68767.0
2024-05-09 15:00:00,141.86,141.96,141.41,141.79,215453.0,140.3117,140.4106,139.8666,140.2425,215453.0
2024-05-10 09:30:00,143.0,143.0,141.68,141.99,26603.0,141.4393,141.4393,140.1337,140.4403,26603.0
2024-05-10 10:00:00,141.94,141.96,140.62,140.8,158684.0,140.3908,140.4106,139.0853,139.2633,158684.0
2024-05-10 11:00:00,140.87,141.11,140.54,140.64,79502.0,139.3325,139.5699,139.0061,139.105,79502.0
2024-05-10 12:00:00,140.6,141.13,140.57,141.01,49157.0,139.0655,139.5897,139.0358,139.471,49157.0
2024-05-10 13:00:00,141.13,141.14,140.77,141.02,35809.0,139.5897,139.5996,139.2336,139.4809,35809.0
2024-05-10 14:00:00,140.97,140.98,140.43,140.77,54569.0,139.4314,139.4413,138.8973,139.2336,54569.0
2024-05-10 15:00:00,140.78,141.16,140.46,140.99,181982.0,139.2435,139.6194,138.927,139.4512,181982.0
2024-05-13 09:30:00,142.0,142.8,141.43,142.58,56679.0,140.4502,141.2415,139.8864,141.0239,56679.0
2024-05-13 10:00:00,142.59,142.6,141.52,141.55,52655.0,141.0337,141.0436,139.9754,140.0051,52655.0
2024-05-13 11:00:00,141.55,141.87,141.11,141.72,67114.0,140.0051,140.3216,139.5699,140.1732,67114.0
2024-05-13 12:00:00,141.69,141.82,140.8,141.17,89845.0,140.1436,140.2722,139.2633,139.6292,89845.0
2024-05-13 13:00:00,141.16,141.35,140.72,141.32,76935.0,139.6194,139.8073,139.1842,139.7776,76935.0
2024-05-13 14:00:00,141.32,141.4,141.0,141.17,59560.0,139.7776,139.8567,139.4611,139.6292,59560.0
2024-05-13 15:00:00,141.21,141.49,140.8,140.84,199520.0,139.6688,139.9458,139.2633,139.3028,199520.0
2024-05-14 09:30:00,142.03,142.03,140.92,141.0,42357.0,140.4799,140.4799,139.382,139.4611,42357.0
2024-05-14 10:00:00,140.95,141.04,140.09,140.69,60832.0,139.4116,139.5007,138.561,139.1545,60832.0
2024-05-14 11:00:00,140.64,141.21,140.51,140.89,66449.0,139.105,139.6688,138.9765,139.3523,66449.0
2024-05-14 12:00:00,140.98,141.25,140.82,140.95,45609.0,139.4413,139.7084,139.2831,139.4116,45609.0
2024-05-14 13:00:00,141.0,141.47,140.89,141.14,43806.0,139.4611,139.926,139.3523,139.5996,43806.0
2024-05-14 14:00:00,141.12,141.31,140.63,141.16,135978.0,139.5798,139.7677,139.0951,139.6194,135978.0
2024-05-14 15:00:00,141.11,141.4,140.76,140.79,165329.0,139.5699,139.8567,139.2237,139.2534,165329.0
2024-05-15 09:30:00,141.59,141.59,139.2,139.2,127928.0,140.0447,140.0447,137.6807,137.6807,127928.0
2024-05-15 10:00:00,139.31,140.9,139.29,140.06,129139.0,137.7895,139.3622,137.7698,138.5314,129139.0
2024-05-15 11:00:00,140.05,140.75,140.0,140.5,79864.0,138.5215,139.2138,138.472,138.9666,79864.0
2024-05-15 12:00:00,140.53,140.9,140.27,140.35,105222.0,138.9962,139.3622,138.7391,138.8182,105222.0
2024-05-15 13:00:00,140.37,140.55,140.03,140.19,80126.0,138.838,139.016,138.5017,138.6599,80126.0
2024-05-15 14:00:00,140.21,140.72,140.18,140.47,86452.0,138.6797,139.1842,138.6501,138.9369,86452.0
2024-05-15 15:00:00,140.47,140.94,140.36,140.6,227732.0,138.9369,139.4018,138.8281,139.0655,227732.0
2024-05-16 09:30:00,141.0,141.95,140.41,141.16,191692.0,139.4611,140.4007,138.8775,139.6194,191692.0
2024-05-16 10:00:00,141.14,141.56,140.49,141.25,108986.0,139.5996,140.015,138.9567,139.7084,108986.0
2024-05-16 11:00:00,141.16,141.88,141.06,141.74,173076.0,139.6194,140.3315,139.5204,140.193,173076.0
2024-05-16 12:00:00,141.83,143.71,141.64,143.57,481005.0,140.282,142.1415,140.0941,142.0031,481005.0
2024-05-16 13:00:00,143.56,144.34,142.46,142.61,287702.0,141.9932,142.7646,140.9052,141.0535,287702.0
2024-05-16 14:00:00,142.62,142.83,142.32,142.71,133827.0,141.0634,141.2711,140.7667,141.1524,133827.0
2024-05-16 15:00:00,142.69,143.33,142.64,142.9,372461.0,141.1327,141.7657,141.0832,141.3404,372461.0
2024-05-17 09:30:00,143.16,143.95,142.78,143.08,100253.0,141.5975,142.3789,141.2217,141.5184,100253.0
2024-05-17 10:00:00,143.15,143.6,142.85,143.05,104566.0,141.5876,142.0327,141.2909,141.4887,104566.0
2024-05-17 11:00:00,143.08,143.41,142.62,142.87,70342.0,141.5184,141.8448,141.0634,141.3107,70342.0
2024-05-17 12:00:00,142.93,143.0,142.24,142.61,48197.0,141.37,141.4393,140.6876,141.0535,48197.0
2024-05-17 13:00:00,142.65,142.81,142.3,142.5,40126.0,141.0931,141.2513,140.7469,140.9447,40126.0
2024-05-17 14:00:00,142.53,142.53,141.71,141.89,67651.0,140.9744,140.9744,140.1634,140.3414,67651.0
2024-05-17 15:00:00,141.9,142.01,141.32,141.93,200834.0,140.3513,140.4601,139.7776,140.381,200834.0
2024-05-20 09:30:00,143.3,148.95,143.3,148.34,488030.0,141.736,147.3243,141.736,146.721,488030.0
2024-05-20 10:00:00,148.29,149.41,147.31,149.34,370965.0,146.6715,147.7793,145.7022,147.7101,370965.0
2024-05-20 11:00:00,149.34,150.9,149.15,150.37,353005.0,147.7101,149.2531,147.5222,148.7288,353005.0
2024-05-20 12:00:00,150.42,150.7,148.78,149.0,157800.0,148.7783,149.0552,147.1562,147.3738,157800.0
2024-05-20 13:00:00,149.0,149.26,148.42,148.7,111435.0,147.3738,147.631,146.8001,147.0771,111435.0
2024-05-20 14:00:00,148.71,148.71,147.91,147.95,165263.0,147.087,147.087,146.2957,146.3352,165263.0
2024-05-20 15:00:00,147.93,148.71,147.4,147.76,445875.0,146.3155,147.087,145.7913,146.1473,445875.0
2024-05-21 09:30:00,146.86,148.73,146.37,147.76,159660.0,145.2571,147.1067,144.7725,146.1473,159660.0
2024-05-21 10:00:00,147.78,149.0,147.57,148.42,232422.0,146.1671,147.3738,145.9594,146.8001,232422.0
2024-05-21 11:00:00,148.36,149.25,148.24,148.73,160607.0,146.7408,147.6211,146.6221,147.1067,160607.0
2024-05-21 12:00:00,148.75,149.94,148.71,149.68,137746.0,147.1265,148.3035,147.087,148.0464,137746.0
2024-05-21 13:00:00,149.69,150.0,149.61,149.96,114880.0,148.0563,148.3629,147.9771,148.3233,114880.0
2024-05-21 14:00:00,149.95,150.03,149.67,149.94,157927.0,148.3134,148.3925,148.0365,148.3035,157927.0
2024-05-21 15:00:00,149.91,150.83,149.81,150.75,411009.0,148.2739,149.1838,148.1749,149.1047,411009.0
2024-05-22 09:30:00,150.27,150.86,149.55,149.93,106337.0,148.6299,149.2135,147.9178,148.2936,106337.0
2024-05-22 10:00:00,149.9,149.95,148.68,148.83,190837.0,148.264,148.3134,147.0573,147.2056,190837.0
2024-05-22 11:00:00,148.84,149.29,148.63,149.17,102249.0,147.2155,147.6606,147.0078,147.5419,102249.0
2024-05-22 12:00:00,149.16,149.54,148.75,148.83,90789.0,147.532,147.9079,147.1265,147.2056,90789.0
2024-05-22 13:00:00,148.82,149.21,147.92,148.38,75197.0,147.1958,147.5815,146.3056,146.7606,75197.0
2024-05-22 14:00:00,148.3,148.34,147.06,147.8,156385.0,146.6814,146.721,145.455,146.1869,156385.0
2024-05-22 15:00:00,147.8,147.88,146.57,147.39,485194.0,146.1869,146.266,144.9703,145.7814,485194.0
2024-05-23 09:30:00,147.82,148.86,147.68,147.86,90698.0,146.2067,147.2353,146.0682,146.2462,90698.0
2024-05-23 10:00:00,147.75,147.95,147.0,147.08,177394.0,146.1374,146.3352,145.3956,145.4747,177394.0
2024-05-23 11:00:00,147.08,147.85,146.94,147.8,135418.0,145.4747,146.2363,145.3363,146.1869,135418.0
2024-05-23 12:00:00,147.81,148.23,147.46,147.6,119749.0,146.1968,146.6122,145.8506,145.9891,119749.0
2024-05-23 13:00:00,147.67,148.07,147.04,147.09,168659.0,146.0583,146.4539,145.4352,145.4846,168659.0
2024-05-23 14:00:00,147.01,147.04,145.26,145.4,352082.0,145.4055,145.4352,143.6746,143.8131,352082.0
2024-05-23 15:00:00,145.45,146.48,145.16,146.3,449766.0,143.8625,144.8813,143.5757,144.7033,449766.0
2024-05-24 09:30:00,147.0,148.69,147.0,148.38,90092.0,145.3956,147.0672,145.3956,146.7606,90092.0
2024-05-24 10:00:00,148.53,149.31,148.51,149.19,155833.0,146.9089,147.6804,146.8891,147.5617,155833.0
2024-05-24 11:00:00,149.21,149.59,148.71,148.77,197413.0,147.5815,147.9574,147.087,147.1463,197413.0
2024-05-24 12:00:00,148.77,149.37,148.66,149.21,100331.0,147.1463,147.7398,147.0375,147.5815,100331.0
2024-05-24 13:00:00,149.19,149.27,147.78,147.87,207686.0,147.5617,147.6408,146.1671,146.2561,207686.0
2024-05-24 14:00:00,147.86,148.06,147.49,147.86,182077.0,146.2462,146.444,145.8803,146.2462,182077.0
2024-05-24 15:00:00,147.89,148.73,147.67,148.46,357129.0,146.2759,147.1067,146.0583,146.8397,357129.0
2024-05-28 09:30:00,148.58,149.5,147.8,148.42,120332.0,146.9584,147.8683,146.1869,146.8001,120332.0
2024-05-28 10:00:00,148.42,149.44,148.08,149.03,146067.0,146.8001,147.809,146.4638,147.4035,146067.0
2024-05-28 11:00:00,149.07,149.72,148.82,149.45,87609.0,147.443,148.0859,147.1958,147.8189,87609.0
2024-05-28 12:00:00,149.4,149.74,149.11,149.55,127779.0,147.7694,148.1057,147.4826,147.9178,127779.0
2024-05-28 13:00:00,149.52,149.9,149.08,149.44,108801.0,147.8881,148.264,147.4529,147.809,108801.0
2024-05-28 14:00:00,149.44,149.74,148.63,149.23,142989.0,147.809,148.1057,147.0078,147.6013,142989.0
2024-05-28 15:00:00,149.23,150.33,149.23,150.24,363472.0,147.6013,148.6893,147.6013,148.6003,363472.0
2024-05-29 09:30:00,148.36,148.53,146.45,147.31,158897.0,146.7408,146.9089,144.8516,145.7022,158897.0
2024-05-29 10:00:00,147.25,148.41,146.91,148.16,118421.0,145.6429,146.7902,145.3066,146.543,118421.0
2024-05-29 11:00:00,148.23,148.23,147.48,147.96,83156.0,146.6122,146.6122,145.8704,146.3451,83156.0
2024-05-29 12:00:00,147.85,148.22,147.38,147.95,50312.0,146.2363,146.6023,145.7715,146.3352,50312.0
2024-05-29 13:00:00,148.01,148.08,147.41,148.06,37878.0,146.3946,146.4638,145.8011,146.444,37878.0
2024-05-29 14:00:00,148.07,148.07,147.5,147.64,71722.0,146.4539,146.4539,145.8902,146.0286,71722.0
2024-05-29 15:00:00,147.66,148.59,147.61,148.03,213246.0,146.0484,146.9683,145.999,146.4144,213246.0
2024-05-30 09:30:00,147.92,149.0,146.67,147.53,150910.0,146.3056,147.3738,145.0692,145.9198,150910.0
2024-05-30 10:00:00,147.45,148.04,146.89,147.07,74583.0,145.8407,146.4243,145.2868,145.4649,74583.0
2024-05-30 11:00:00,147.02,147.71,146.79,147.22,54905.0,145.4154,146.0979,145.1879,145.6132,54905.0
2024-05-30 12:00:00,147.26,147.75,147.14,147.75,57031.0,145.6528,146.1374,145.5341,146.1374,57031.0
2024-05-30 13:00:00,147.74,148.71,147.65,148.31,77502.0,146.1275,147.087,146.0385,146.6913,77502.0
2024-05-30 14:00:00,148.28,148.49,147.9,147.97,98940.0,146.6616,146.8694,146.2858,146.355,98940.0
2024-05-30 15:00:00,147.94,148.1,147.11,147.49,272770.0,146.3254,146.4836,145.5044,145.8803,272770.0
2024-05-31 09:30:00,147.87,148.81,147.56,147.97,82655.0,146.2561,147.1859,145.9495,146.355,82655.0
2024-05-31 10:00:00,147.96,147.96,145.57,145.64,162579.0,146.3451,146.3451,143.9812,144.0505,162579.0
2024-05-31 11:00:00,145.58,145.65,144.47,144.73,220275.0,143.9911,144.0604,142.8932,143.1504,220275.0
2024-05-31 12:00:00,144.75,144.92,143.95,144.84,143064.0,143.1702,143.3383,142.3789,143.2592,143064.0
2024-05-31 13:00:00,144.84,145.45,144.83,145.39,72750.0,143.2592,143.8625,143.2493,143.8032,72750.0
2024-05-31 14:00:00,145.36,145.91,145.35,145.64,71205.0,143.7735,144.3175,143.7636,144.0505,71205.0
2024-05-31 15:00:00,145.59,147.89,145.55,147.63,400213.0,144.001,146.2759,143.9614,146.0187,400213.0
2024-06-03 09:30:00,148.25,150.44,147.5,149.94,187291.0,146.632,148.7981,145.8902,148.3035,187291.0
2024-06-03 10:00:00,150.09,150.86,147.09,147.45,129906.0,148.4519,149.2135,145.4846,145.8407,129906.0
2024-06-03 11:00:00,147.33,148.44,146.88,147.85,103426.0,145.722,146.8199,145.2769,146.2363,103426.0
2024-06-03 12:00:00,147.87,148.07,146.67,147.16,105152.0,146.2561,146.4539,145.0692,145.5539,105152.0
2024-06-03 13:00:00,147.23,148.6,146.89,148.42,84331.0,145.6231,146.9782,145.2868,146.8001,84331.0
2024-06-03 14:00:00,148.42,149.49,148.14,149.4,80631.0,146.8001,147.8584,146.5232,147.7694,80631.0
2024-06-03 15:00:00,149.45,151.16,149.12,150.99,349363.0,147.8189,149.5102,147.4925,149.3421,349363.0
2024-06-04 09:30:00,150.46,154.66,150.34,153.98,293001.0,148.8179,152.972,148.6992,152.2994,293001.0
2024-06-04 10:00:00,154.18,155.21,153.84,154.16,315094.0,152.4973,153.516,152.161,152.4775,315094.0
2024-06-04 11:00:00,154.17,154.33,152.73,154.13,166621.0,152.4874,152.6456,151.0631,152.4478,166621.0
2024-06-04 12:00:00,154.11,154.38,153.3,153.47,90906.0,152.428,152.6951,151.6269,151.795,90906.0
2024-06-04 13:00:00,153.46,154.5,153.44,153.88,150012.0,151.7851,152.8138,151.7653,152.2005,150012.0
2024-06-04 14:00:00,153.91,155.56,153.8,155.14,184030.0,152.2302,153.8622,152.1214,153.4468,184030.0
2024-06-04 15:00:00,155.14,155.83,154.85,155.19,460850.0,153.4468,154.1292,153.1599,153.4962,460850.0
2024-06-05 09:30:00,155.78,155.84,154.91,155.07,61865.0,154.0798,154.1391,153.2193,153.3775,61865.0
2024-06-05 10:00:00,154.99,156.84,154.62,155.64,159443.0,153.2984,155.1282,152.9325,153.9413,159443.0
2024-06-05 11:00:00,155.62,156.01,155.33,155.84,126620.0,153.9215,154.3073,153.6347,154.1391,126620.0
2024-06-05 12:00:00,155.84,156.46,155.69,156.2,113496.0,154.1391,154.7524,153.9908,154.4952,113496.0
2024-06-05 13:00:00,156.16,156.53,155.88,156.16,59301.0,154.4556,154.8216,154.1787,154.4556,59301.0
2024-06-05 14:00:00,156.16,156.65,156.09,156.5,77913.0,154.4556,154.9403,154.3864,154.7919,77913.0
2024-06-05 15:00:00,156.47,156.93,156.05,156.34,304738.0,154.7623,155.2172,154.3468,154.6337,304738.0
2024-06-06 09:30:00,155.86,156.87,155.13,156.31,82932.0,154.1589,155.1579,153.4369,154.604,82932.0
2024-06-06 10:00:00,156.34,156.34,154.45,154.48,152101.0,154.6337,154.6337,152.7643,152.794,152101.0
2024-06-06 11:00:00,154.47,154.99,154.21,154.74,54187.0,152.7841,153.2984,152.5269,153.0511,54187.0
2024-06-06 12:00:00,154.72,154.81,153.59,153.65,66617.0,153.0314,153.1204,151.9137,151.973,66617.0
2024-06-06 13:00:00,153.65,154.59,153.62,154.04,86988.0,151.973,152.9028,151.9434,152.3588,86988.0
2024-06-06 14:00:00,154.08,154.13,153.17,153.31,70385.0,152.3983,152.4478,151.4983,151.6367,70385.0
2024-06-06 15:00:00,153.22,154.59,153.22,154.58,198948.0,151.5477,152.9028,151.5477,152.8929,198948.0
2024-06-07 09:30:00,154.15,155.89,154.06,154.72,67403.0,152.4676,154.1886,152.3786,153.0314,67403.0
2024-06-07 10:00:00,154.59,154.77,153.91,154.28,70400.0,152.9028,153.0808,152.2302,152.5962,70400.0
2024-06-07 11:00:00,154.28,154.28,153.78,154.0,46594.0,152.5962,152.5962,152.1016,152.3192,46594.0
2024-06-07 12:00:00,154.03,154.5,153.81,154.07,57065.0,152.3489,152.8138,152.1313,152.3885,57065.0
2024-06-07 13:00:00,154.04,154.64,153.88,154.43,37219.0,152.3588,152.9522,152.2005,152.7445,37219.0
2024-06-07 14:00:00,154.32,154.53,153.63,154.53,41678.0,152.6357,152.8434,151.9533,152.8434,41678.0
2024-06-07 15:00:00,154.45,154.9,154.14,154.61,191631.0,152.7643,153.2094,152.4577,152.9226,191631.0
2024-06-10 09:30:00,153.53,155.0,153.53,154.25,59560.0,151.8543,153.3083,151.8543,152.5665,59560.0
2024-06-10 10:00:00,154.31,154.9,153.8,154.47,93860.0,152.6258,153.2094,152.1214,152.7841,93860.0
2024-06-10 11:00:00,154.48,155.08,154.4,154.76,56264.0,152.794,153.3874,152.7149,153.0709,56264.0
2024-06-10 12:00:00,154.76,155.46,154.76,155.38,42457.0,153.0709,153.7633,153.0709,153.6842,42457.0
2024-06-10 13:00:00,155.39,155.97,154.94,155.88,65462.0,153.694,154.2677,153.249,154.1787,65462.0
2024-06-10 14:00:00,155.84,156.32,155.76,156.28,53625.0,154.1391,154.6139,154.06,154.5743,53625.0
2024-06-10 15:00:00,156.27,156.37,155.36,155.4,196571.0,154.5644,154.6634,153.6644,153.7039,196571.0
2024-06-11 09:30:00,154.6,154.7,152.28,153.53,61343.0,152.9127,153.0116,150.618,151.8543,61343.0
2024-06-11 10:00:00,153.53,154.93,153.42,154.71,130517.0,151.8543,153.2391,151.7455,153.0215,130517.0
2024-06-11 11:00:00,154.72,154.93,153.78,154.13,52135.0,153.0314,153.2391,152.1016,152.4478,52135.0
2024-06-11 12:00:00,154.11,154.11,153.32,153.57,63615.0,152.428,152.428,151.6466,151.8939,63615.0
2024-06-11 13:00:00,153.57,153.68,153.01,153.32,53497.0,151.8939,152.0027,151.34,151.6466,53497.0
2024-06-11 14:00:00,153.25,153.58,152.89,153.14,47187.0,151.5774,151.9038,151.2213,151.4686,47187.0
2024-06-11 15:00:00,153.18,153.43,152.85,153.19,166807.0,151.5082,151.7554,151.1818,151.5181,166807.0
2024-06-12 09:30:00,155.0,156.17,154.88,155.52,72051.0,153.3083,154.4655,153.1896,153.8226,72051.0
2024-06-12 10:00:00,155.53,156.75,155.53,156.59,143433.0,153.8325,155.0392,153.8325,154.881,143433.0
2024-06-12 11:00:00,156.61,156.97,156.0,156.27,75195.0,154.9007,155.2568,154.2974,154.5644,75195.0
2024-06-12 12:00:00,156.26,156.67,156.03,156.67,56329.0,154.5546,154.9601,154.3271,154.9601,56329.0
2024-06-12 13:00:00,156.69,156.9,156.04,156.66,73302.0,154.9799,155.1876,154.337,154.9502,73302.0
2024-06-12 14:00:00,156.63,157.28,155.77,157.23,114872.0,154.9205,155.5634,154.0699,155.514,114872.0
2024-06-12 15:00:00,157.19,157.58,156.65,157.49,279913.0,155.4744,155.8601,154.9403,155.7711,279913.0
2024-06-13 09:30:00,156.65,157.19,154.38,154.76,102220.0,154.9403,155.4744,152.6951,153.0709,102220.0
2024-06-13 10:00:00,154.87,155.64,154.06,154.45,104177.0,153.1797,153.9413,152.3786,152.7643,104177.0
2024-06-13 11:00:00,154.4,154.66,153.71,153.96,59115.0,152.7149,152.972,152.0324,152.2797,59115.0
2024-06-13 12:00:00,153.9,154.05,153.53,153.93,67564.0,152.2203,152.3687,151.8543,152.25,67564.0
2024-06-13 13:00:00,153.98,154.7,153.85,154.33,96862.0,152.2994,153.0116,152.1709,152.6456,96862.0
2024-06-13 14:00:00,154.32,155.05,154.3,154.91,57589.0,152.6357,153.3578,152.6159,153.2193,57589.0
2024-06-13 15:00:00,154.84,155.54,154.69,155.18,166437.0,153.1501,153.8424,153.0017,153.4863,166437.0
2024-06-14 09:30:00,153.56,153.73,147.63,148.85,321272.0,151.884,152.0522,146.0187,147.2254,321272.0
2024-06-14 10:00:00,148.66,148.66,146.36,147.37,540695.0,147.0375,147.0375,144.7626,145.7616,540695.0
2024-06-14 11:00:00,147.42,147.65,146.17,146.35,294043.0,145.811,146.0385,144.5747,144.7527,294043.0
2024-06-14 12:00:00,146.36,146.79,146.03,146.7,153990.0,144.7626,145.1879,144.4362,145.0989,153990.0
2024-06-14 13:00:00,146.68,148.43,146.64,147.63,236607.0,145.0791,146.81,145.0395,146.0187,236607.0
2024-06-14 14:00:00,147.65,148.59,147.43,148.16,285243.0,146.0385,146.9683,145.8209,146.543,285243.0
2024-06-14 15:00:00,148.13,149.0,147.98,148.53,370242.0,146.5133,147.3738,146.3649,146.9089,370242.0
2024-06-17 09:30:00,147.32,147.61,144.55,145.36,240613.0,145.7121,145.999,142.9724,143.7735,240613.0
2024-06-17 10:00:00,145.27,146.7,144.87,146.44,163803.0,143.6845,145.0989,143.2889,144.8417,163803.0
2024-06-17 11:00:00,146.57,146.82,145.77,146.27,99369.0,144.9703,145.2176,144.179,144.6736,99369.0
2024-06-17 12:00:00,146.3,146.84,145.98,146.63,87944.0,144.7033,145.2374,144.3868,145.0297,87944.0
2024-06-17 13:00:00,146.64,147.66,146.25,147.4,80954.0,145.0395,146.0484,144.6538,145.7913,80954.0
2024-06-17 14:00:00,147.43,148.4,147.21,148.15,167949.0,145.8209,146.7803,145.6033,146.5331,167949.0
2024-06-17 15:00:00,148.15,149.38,148.02,149.17,301189.0,146.5331,147.7496,146.4045,147.5419,301189.0
2024-06-18 09:30:00,150.2,150.67,148.55,149.31,89018.0,148.5607,149.0256,146.9287,147.6804,89018.0
2024-06-18 10:00:00,149.25,150.67,148.99,150.29,92240.0,147.6211,149.0256,147.3639,148.6497,92240.0
2024-06-18 11:00:00,150.22,150.3,149.58,150.29,53960.0,148.5805,148.6596,147.9475,148.6497,53960.0
2024-06-18 12:00:00,150.37,151.13,150.25,150.83,67644.0,148.7288,149.4805,148.6101,149.1838,67644.0
2024-06-18 13:00:00,150.81,151.53,150.65,151.25,56437.0,149.164,149.8762,149.0058,149.5992,56437.0
2024-06-18 14:00:00,151.18,151.34,150.61,151.34,71052.0,149.53,149.6883,148.9662,149.6883,71052.0
2024-06-18 15:00:00,151.32,151.5,150.86,151.49,143684.0,149.6685,149.8465,149.2135,149.8366,143684.0
2024-06-20 09:30:00,150.87,151.16,149.75,149.75,66785.0,149.2234,149.5102,148.1156,148.1156,66785.0
2024-06-20 10:00:00,149.93,151.18,149.83,150.76,104935.0,148.2936,149.53,148.1947,149.1146,104935.0
2024-06-20 11:00:00,150.82,150.94,149.96,150.12,70165.0,149.1739,149.2926,148.3233,148.4816,70165.0
2024-06-20 12:00:00,150.03,150.24,149.27,149.62,64290.0,148.3925,148.6003,147.6408,147.987,64290.0
2024-06-20 13:00:00,149.57,150.01,148.87,149.91,58952.0,147.9376,148.3728,147.2452,148.2739,58952.0
2024-06-20 14:00:00,149.97,150.57,149.87,150.36,67933.0,148.3332,148.9267,148.2343,148.7189,67933.0
2024-06-20 15:00:00,150.32,150.79,149.73,150.22,161481.0,148.6794,149.1443,148.0958,148.5805,161481.0
2024-06-21 09:30:00,149.62,149.95,148.0,149.64,215319.0,147.987,148.3134,146.3847,148.0068,215319.0
2024-06-21 10:00:00,149.8,149.89,149.06,149.81,59759.0,148.1651,148.2541,147.4331,148.1749,59759.0
2024-06-21 11:00:00,149.89,149.97,149.11,149.43,47263.0,148.2541,148.3332,147.4826,147.7991,47263.0
2024-06-21 12:00:00,149.44,149.55,149.06,149.34,63860.0,147.809,147.9178,147.4331,147.7101,63860.0
2024-06-21 13:00:00,149.31,149.97,149.31,149.53,73334.0,147.6804,148.3332,147.6804,147.898,73334.0
2024-06-21 14:00:00,149.53,150.14,149.51,149.94,56716.0,147.898,148.5013,147.8782,148.3035,56716.0
2024-06-21 15:00:00,149.86,151.2,149.8,151.01,268407.0,148.2244,149.5498,148.1651,149.3619,268407.0
2024-06-24 09:30:00,152.79,153.5,150.77,153.05,131318.0,151.1224,151.8247,149.1245,151.3796,131318.0
2024-06-24 10:00:00,152.93,154.6,152.7,153.58,241431.0,151.2609,152.9127,151.0334,151.9038,241431.0
2024-06-24 11:00:00,153.61,154.47,153.43,153.93,150570.0,151.9335,152.7841,151.7554,152.25,150570.0
2024-06-24 12:00:00,153.93,154.26,153.81,153.89,138043.0,152.25,152.5764,152.1313,152.2104,138043.0
2024-06-24 13:00:00,154.02,154.07,153.41,153.62,75721.0,152.339,152.3885,151.7357,151.9434,75721.0
2024-06-24 14:00:00,153.61,155.64,153.52,155.37,167617.0,151.9335,153.9413,151.8445,153.6743,167617.0
2024-06-24 15:00:00,155.34,155.6,154.46,154.53,331487.0,153.6446,153.9018,152.7742,152.8434,331487.0
2024-06-25 09:30:00,156.11,160.59,154.01,159.03,500699.0,154.4062,158.8373,152.3291,157.2943,500699.0
2024-06-25 10:00:00,159.03,160.37,158.81,160.23,794876.0,157.2943,158.6197,157.0767,158.4812,794876.0
2024-06-25 11:00:00,160.28,161.68,159.43,159.88,312263.0,158.5307,159.9154,157.69,158.135,312263.0
2024-06-25 12:00:00,159.87,160.86,159.72,159.9,178092.0,158.1252,159.1043,157.9768,158.1548,178092.0
2024-06-25 13:00:00,159.9,160.32,159.34,159.99,87183.0,158.1548,158.5702,157.6009,158.2438,87183.0
2024-06-25 14:00:00,160.15,161.27,160.15,160.94,108431.0,158.4021,159.5099,158.4021,159.1835,108431.0
2024-06-25 15:00:00,160.89,161.2,159.58,160.72,451565.0,159.134,159.4406,157.8383,158.9659,451565.0
2024-06-26 09:30:00,160.0,160.57,159.07,159.54,128205.0,158.2537,158.8175,157.3339,157.7988,128205.0
2024-06-26 10:00:00,159.5,160.26,158.86,159.65,273214.0,157.7592,158.5109,157.1262,157.9076,273214.0
2024-06-26 11:00:00,159.77,160.07,158.93,159.28,233618.0,158.0262,158.323,157.1954,157.5416,233618.0
2024-06-26 12:00:00,159.23,160.4,159.06,160.15,137660.0,157.4921,158.6494,157.324,158.4021,137660.0
2024-06-26 13:00:00,160.13,160.3,159.72,160.18,139100.0,158.3823,158.5505,157.9768,158.4318,139100.0
2024-06-26 14:00:00,160.15,160.6,159.91,160.5,87085.0,158.4021,158.8472,158.1647,158.7483,87085.0
2024-06-26 15:00:00,160.51,161.57,160.45,161.32,298639.0,158.7582,159.8066,158.6988,159.5593,298639.0
2024-06-27 09:30:00,161.62,161.69,160.23,161.05,74758.0,159.8561,159.9253,158.4812,159.2923,74758.0
2024-06-27 10:00:00,161.05,161.5,159.34,159.37,129819.0,159.2923,159.7374,157.6009,157.6306,129819.0
2024-06-27 11:00:00,159.44,159.94,158.57,158.58,76388.0,157.6998,158.1944,156.8393,156.8492,76388.0
2024-06-27 12:00:00,158.52,159.46,158.49,158.98,57275.0,156.7899,157.7196,156.7602,157.2449,57275.0
2024-06-27 13:00:00,159.04,159.42,158.68,159.01,104209.0,157.3042,157.6801,156.9481,157.2745,104209.0
2024-06-27 14:00:00,158.91,159.92,158.66,159.7,51800.0,157.1756,158.1746,156.9284,157.957,51800.0
2024-06-27 15:00:00,159.76,160.29,159.48,160.28,178362.0,158.0164,158.5406,157.7394,158.5307,178362.0
2024-06-28 09:30:00,160.5,162.5,160.21,161.36,152655.0,158.7483,160.7264,158.4614,159.5989,152655.0
2024-06-28 10:00:00,161.56,162.12,161.04,162.05,106557.0,159.7967,160.3506,159.2824,160.2814,106557.0
2024-06-28 11:00:00,162.02,162.1,161.29,161.43,107070.0,160.2517,160.3308,159.5297,159.6681,107070.0
2024-06-28 12:00:00,161.44,161.58,159.57,159.84,74285.0,159.678,159.8165,157.8284,158.0955,74285.0
2024-06-28 13:00:00,159.8,160.33,159.67,159.83,73943.0,158.0559,158.5801,157.9273,158.0856,73943.0
2024-06-28 14:00:00,159.9,160.28,159.58,159.72,86542.0,158.1548,158.5307,157.8383,157.9768,86542.0
2024-06-28 15:00:00,159.72,159.91,158.9,159.56,276810.0,157.9768,158.1647,157.1657,157.8185,276810.0
2024-07-01 09:30:00,159.75,160.0,156.51,156.64,106212.0,158.0065,158.2537,154.8018,154.9304,106212.0
2024-07-01 10:00:00,156.75,157.06,155.31,155.43,186498.0,155.0392,155.3458,153.6149,153.7336,186498.0
2024-07-01 11:00:00,155.4,155.41,154.52,154.69,135361.0,153.7039,153.7138,152.8335,153.0017,135361.0
2024-07-01 12:00:00,154.75,155.6,154.6,155.51,93475.0,153.061,153.9018,152.9127,153.8127,93475.0
2024-07-01 13:00:00,155.58,156.2,155.02,156.2,110828.0,153.882,154.4952,153.3281,154.4952,110828.0
2024-07-01 14:00:00,156.2,157.45,156.15,157.36,111755.0,154.4952,155.7316,154.4458,155.6425,111755.0
2024-07-01 15:00:00,157.4,157.79,156.42,156.44,288578.0,155.6821,156.0679,154.7128,154.7326,288578.0
2024-07-02 09:30:00,156.07,156.95,154.93,156.93,71507.0,154.3666,155.237,153.2391,155.2172,71507.0
2024-07-02 10:00:00,156.98,157.72,156.17,156.69,124686.0,155.2667,155.9986,154.4655,154.9799,124686.0
2024-07-02 11:00:00,156.72,156.95,155.64,156.26,89440.0,155.0095,155.237,153.9413,154.5546,89440.0
2024-07-02 12:00:00,156.19,156.52,156.05,156.46,43345.0,154.4853,154.8117,154.3468,154.7524,43345.0
2024-07-02 13:00:00,156.51,156.86,156.3,156.47,144780.0,154.8018,155.148,154.5941,154.7623,144780.0
2024-07-02 14:00:00,156.4,156.89,156.39,156.7,38068.0,154.693,155.1777,154.6831,154.9898,38068.0
2024-07-02 15:00:00,156.69,157.01,156.47,156.62,158690.0,154.9799,155.2964,154.7623,154.9106,158690.0
2024-07-03 09:30:00,156.5,156.74,154.87,155.7,125149.0,154.7919,155.0293,153.1797,154.0007,125149.0
2024-07-03 10:00:00,155.83,156.5,155.47,155.89,667583.0,154.1292,154.7919,153.7732,154.1886,667583.0
2024-07-03 11:00:00,155.89,156.16,155.27,155.4,95999.0,154.1886,154.4556,153.5754,153.7039,95999.0
2024-07-03 12:00:00,155.42,155.88,155.3,155.43,141244.0,153.7237,154.1787,153.605,153.7336,141244.0
2024-07-05 09:30:00,156.0,156.18,154.87,155.63,49676.0,154.2974,154.4754,153.1797,153.9314,49676.0
2024-07-05 10:00:00,155.67,156.01,154.47,155.72,112617.0,153.971,154.3073,152.7841,154.0204,112617.0
2024-07-05 11:00:00,155.69,155.8,154.92,155.21,48293.0,153.9908,154.0996,153.2292,153.516,48293.0
2024-07-05 12:00:00,155.18,155.87,154.65,155.86,71476.0,153.4863,154.1688,152.9621,154.1589,71476.0
2024-07-05 13:00:00,155.78,156.87,155.57,156.73,53898.0,154.0798,155.1579,153.8721,155.0194,53898.0
2024-07-05 14:00:00,156.74,157.05,156.55,156.97,65862.0,155.0293,155.3359,154.8414,155.2568,65862.0
2024-07-05 15:00:00,156.83,156.98,156.43,156.76,162151.0,155.1183,155.2667,154.7227,155.0491,162151.0
2024-07-08 09:30:00,157.88,161.94,157.6,161.65,149555.0,156.1569,160.1726,155.8799,159.8857,149555.0
2024-07-08 10:00:00,161.53,161.94,160.51,161.61,240242.0,159.767,160.1726,158.7582,159.8462,240242.0
2024-07-08 11:00:00,161.54,162.93,161.35,162.65,237057.0,159.7769,161.1518,159.589,160.8748,237057.0
2024-07-08 12:00:00,162.6,162.89,161.19,162.01,153713.0,160.8254,161.1122,159.4307,160.2418,153713.0
2024-07-08 13:00:00,162.02,162.24,161.9,162.05,56673.0,160.2517,160.4693,160.133,160.2814,56673.0
2024-07-08 14:00:00,162.16,162.18,161.09,161.41,70945.0,160.3902,160.4099,159.3318,159.6483,70945.0
2024-07-08 15:00:00,161.25,161.34,160.71,160.85,220197.0,159.4901,159.5791,158.956,159.0945,220197.0
2024-07-09 09:30:00,160.0,162.29,159.96,161.82,63799.0,158.2537,160.5187,158.2142,160.0539,63799.0
2024-07-09 10:00:00,161.86,162.02,160.37,161.37,127843.0,160.0934,160.2517,158.6197,159.6088,127843.0
2024-07-09 11:00:00,161.4,162.35,161.28,162.35,97099.0,159.6385,160.5781,159.5198,160.5781,97099.0
2024-07-09 12:00:00,162.33,163.27,162.31,163.04,79818.0,160.5583,161.488,160.5385,161.2606,79818.0
2024-07-09 13:00:00,163.09,163.67,162.87,162.93,97631.0,161.31,161.8837,161.0924,161.1518,97631.0
2024-07-09 14:00:00,162.89,163.61,162.7,163.42,86638.0,161.1122,161.8243,160.9243,161.6364,86638.0
2024-07-09 15:00:00,163.43,163.43,162.41,163.18,276653.0,161.6463,161.6463,160.6374,161.399,276653.0
2024-07-10 09:30:00,164.0,164.68,161.6,162.13,104753.0,162.2101,162.8827,159.8363,160.3605,104753.0
2024-07-10 10:00:00,162.12,162.68,160.47,161.17,134486.0,160.3506,160.9045,158.7186,159.411,134486.0
2024-07-10 11:00:00,161.16,162.76,161.06,162.69,104135.0,159.4011,160.9836,159.3022,160.9144,104135.0
2024-07-10 12:00:00,162.8,163.43,162.79,163.24,62967.0,161.0232,161.6463,161.0133,161.4584,62967.0
2024-07-10 13:00:00,163.33,163.58,162.47,162.73,85895.0,161.5474,161.7947,160.6968,160.9539,85895.0
2024-07-10 14:00:00,162.75,162.92,162.4,162.52,82219.0,160.9737,161.1419,160.6275,160.7462,82219.0
2024-07-10 15:00:00,162.52,163.1,162.25,162.64,215750.0,160.7462,161.3199,160.4792,160.8649,215750.0
2024-07-11 09:30:00,161.0,161.0,157.79,159.09,223401.0,159.2428,159.2428,156.0679,157.3537,223401.0
2024-07-11 10:00:00,159.09,160.87,158.03,160.61,200829.0,157.3537,159.1142,156.3052,158.8571,200829.0
2024-07-11 11:00:00,160.47,161.95,160.31,161.67,128818.0,158.7186,160.1825,158.5604,159.9055,128818.0
2024-07-11 12:00:00,161.7,161.73,160.95,161.27,59284.0,159.9352,159.9649,159.1934,159.5099,59284.0
2024-07-11 13:00:00,161.22,162.05,160.8,161.87,129108.0,159.4604,160.2814,159.045,160.1033,129108.0
2024-07-11 14:00:00,161.79,162.06,161.63,161.9,82727.0,160.0242,160.2913,159.8659,160.133,82727.0
2024-07-11 15:00:00,161.93,163.23,161.84,163.11,295540.0,160.1627,161.4485,160.0737,161.3298,295540.0
2024-07-12 09:30:00,164.0,166.19,163.95,165.98,113273.0,162.2101,164.3762,162.1606,164.1685,113273.0
2024-07-12 10:00:00,166.02,166.66,165.52,165.69,197682.0,164.208,164.841,163.7135,163.8816,197682.0
2024-07-12 11:00:00,165.8,166.31,165.33,165.84,140187.0,163.9904,164.4949,163.5256,164.03,140187.0
2024-07-12 12:00:00,165.8,166.55,165.64,166.31,106446.0,163.9904,164.7322,163.8322,164.4949,106446.0
2024-07-12 13:00:00,166.38,166.58,165.88,166.27,88315.0,164.5641,164.7619,164.0696,164.4553,88315.0
2024-07-12 14:00:00,166.28,166.66,166.11,166.51,79861.0,164.4652,164.841,164.297,164.6927,79861.0
2024-07-12 15:00:00,166.47,166.65,166.04,166.42,363476.0,164.6531,164.8312,164.2278,164.6037,363476.0
2024-07-15 09:30:00,167.0,167.25,164.21,164.77,177917.0,165.1773,165.4246,162.4178,162.9717,177917.0
2024-07-15 10:00:00,164.72,166.65,164.71,166.3,233752.0,162.9222,164.8312,162.9123,164.485,233752.0
2024-07-15 11:00:00,166.3,166.35,165.7,166.28,74445.0,164.485,164.5344,163.8915,164.4652,74445.0
2024-07-15 12:00:00,166.4,166.41,165.76,166.26,48531.0,164.5839,164.5938,163.9509,164.4454,48531.0
2024-07-15 13:00:00,166.19,166.4,165.76,166.25,62559.0,164.3762,164.5839,163.9509,164.4355,62559.0
2024-07-15 14:00:00,166.25,167.22,166.25,167.14,70748.0,164.4355,165.3949,164.4355,165.3158,70748.0
2024-07-15 15:00:00,167.14,167.92,166.97,167.73,323026.0,165.3158,166.0873,165.1477,165.8994,323026.0
2024-07-16 09:30:00,168.1,170.57,168.09,170.55,103709.0,166.2653,168.7084,166.2554,168.6886,103709.0
2024-07-16 10:00:00,170.49,171.41,170.29,170.91,99836.0,168.6292,169.5392,168.4314,169.0447,99836.0
2024-07-16 11:00:00,170.91,171.56,170.83,171.39,63315.0,169.0447,169.6876,168.9655,169.5194,63315.0
2024-07-16 12:00:00,171.46,172.01,171.2,172.01,134146.0,169.5887,170.1327,169.3315,170.1327,134146.0
2024-07-16 13:00:00,171.96,172.04,170.76,170.93,160609.0,170.0832,170.1623,168.8963,169.0644,160609.0
2024-07-16 14:00:00,170.97,172.48,170.88,172.38,110780.0,169.104,170.5975,169.015,170.4986,110780.0
2024-07-16 15:00:00,172.33,172.64,171.8,172.17,204370.0,170.4492,170.7558,169.9249,170.2909,204370.0
2024-07-17 09:30:00,170.1,170.34,166.09,169.32,213693.0,168.2435,168.4809,164.2773,167.472,213693.0
2024-07-17 10:00:00,169.15,169.45,166.32,167.74,257257.0,167.3039,167.6006,164.5048,165.9093,257257.0
2024-07-17 11:00:00,167.92,167.92,166.67,166.77,74271.0,166.0873,166.0873,164.8509,164.9498,74271.0
2024-07-17 12:00:00,166.77,166.77,165.13,166.38,83005.0,164.9498,164.9498,163.3277,164.5641,83005.0
2024-07-17 13:00:00,166.41,166.47,164.55,164.83,108516.0,164.5938,164.6531,162.7541,163.031,108516.0
2024-07-17 14:00:00,164.86,165.89,164.52,165.71,91939.0,163.0607,164.0794,162.7244,163.9014,91939.0
2024-07-17 15:00:00,165.68,165.96,164.51,164.52,279282.0,163.8717,164.1487,162.7145,162.7244,279282.0
2024-07-18 09:30:00,165.7,166.75,165.12,166.67,62194.0,163.8915,164.9301,163.3179,164.8509,62194.0
2024-07-18 10:00:00,166.79,166.85,164.78,165.06,135004.0,164.9696,165.029,162.9816,163.2585,135004.0
2024-07-18 11:00:00,165.03,165.26,163.06,163.93,112431.0,163.2288,163.4563,161.2803,162.1408,112431.0
2024-07-18 12:00:00,163.83,164.79,163.5,164.55,88197.0,162.0419,162.9915,161.7155,162.7541,88197.0
2024-07-18 13:00:00,164.59,164.99,164.53,164.68,60154.0,162.7936,163.1893,162.7343,162.8827,60154.0
2024-07-18 14:00:00,164.75,164.76,163.63,163.67,56723.0,162.9519,162.9618,161.8441,161.8837,56723.0
2024-07-18 15:00:00,163.67,164.5,163.19,164.19,230275.0,161.8837,162.7046,161.4089,162.398,230275.0
2024-07-19 09:30:00,165.97,168.53,165.93,168.22,173744.0,164.1586,166.6906,164.119,166.384,173744.0
2024-07-19 10:00:00,168.26,169.0,166.5,166.81,101717.0,166.4236,167.1555,164.6828,164.9894,101717.0
2024-07-19 11:00:00,166.81,167.43,166.8,167.17,71878.0,164.9894,165.6026,164.9795,165.3455,71878.0
2024-07-19 12:00:00,167.17,168.08,167.06,167.44,82471.0,165.3455,166.2455,165.2367,165.6125,82471.0
2024-07-19 13:00:00,167.53,167.7,166.83,167.5,61142.0,165.7016,165.8697,165.0092,165.6719,61142.0
2024-07-19 14:00:00,167.48,167.74,167.12,167.61,75920.0,165.6521,165.9093,165.296,165.7807,75920.0
2024-07-19 15:00:00,167.66,168.49,167.57,168.34,213809.0,165.8301,166.6511,165.7411,166.5027,213809.0
2024-07-22 09:30:00,167.24,168.0,165.5,167.28,84639.0,165.4147,166.1664,163.6937,165.4543,84639.0
2024-07-22 10:00:00,167.32,169.38,166.46,169.03,104344.0,165.4938,167.5314,164.6432,167.1852,104344.0
2024-07-22 11:00:00,169.17,169.52,168.3,168.44,105807.0,167.3237,167.6698,166.4631,166.6016,105807.0
2024-07-22 12:00:00,168.5,169.04,168.29,168.97,65611.0,166.661,167.1951,166.4533,167.1258,65611.0
2024-07-22 13:00:00,168.99,169.5,168.98,169.08,55014.0,167.1456,167.65,167.1357,167.2346,55014.0
2024-07-22 14:00:00,169.08,169.22,168.77,168.9,58136.0,167.2346,167.3731,166.928,167.0566,58136.0
2024-07-22 15:00:00,168.85,168.93,168.33,168.56,240271.0,167.0071,167.0863,166.4928,166.7203,240271.0
2024-07-23 09:30:00,168.24,170.94,168.13,170.51,148852.0,166.4038,169.0743,166.295,168.649,148852.0
2024-07-23 10:00:00,170.61,173.37,170.26,171.3,196275.0,168.7479,171.4778,168.4018,169.4304,196275.0
2024-07-23 11:00:00,171.3,172.71,171.25,172.29,121677.0,169.4304,170.825,169.3809,170.4096,121677.0
2024-07-23 12:00:00,172.22,172.4,170.88,171.29,129666.0,170.3404,170.5184,169.015,169.4205,129666.0
2024-07-23 13:00:00,171.29,172.05,171.05,171.92,152353.0,169.4205,170.1722,169.1831,170.0436,152353.0
2024-07-23 14:00:00,171.84,171.94,171.2,171.31,80647.0,169.9645,170.0634,169.3315,169.4403,80647.0
2024-07-23 15:00:00,171.26,171.59,170.07,170.74,251679.0,169.3908,169.7172,168.2138,168.8765,251679.0
2024-07-24 09:30:00,169.59,171.0,167.2,167.29,131393.0,167.7391,169.1337,165.3752,165.4642,131393.0
2024-07-24 10:00:00,167.15,168.85,166.87,168.5,139860.0,165.3257,167.0071,165.0488,166.661,139860.0
2024-07-24 11:00:00,168.4,168.51,166.98,167.08,116697.0,166.5621,166.6709,165.1576,165.2565,116697.0
2024-07-24 12:00:00,166.97,167.28,166.43,166.58,102334.0,165.1477,165.4543,164.6136,164.7619,102334.0
2024-07-24 13:00:00,166.67,166.87,165.88,166.29,147291.0,164.8509,165.0488,164.0696,164.4751,147291.0
2024-07-24 14:00:00,166.29,166.4,164.44,165.09,155558.0,164.4751,164.5839,162.6453,163.2882,155558.0
2024-07-24 15:00:00,165.05,165.93,163.87,164.56,497845.0,163.2486,164.119,162.0815,162.764,497845.0
2024-07-25 09:30:00,163.5,163.75,153.51,155.57,1008522.0,161.7155,161.9628,151.8346,153.8721,1008522.0
2024-07-25 10:00:00,155.53,159.69,154.38,158.47,782232.0,153.8325,157.9471,152.6951,156.7404,782232.0
2024-07-25 11:00:00,158.48,160.49,155.99,156.22,487371.0,156.7503,158.7384,154.2875,154.515,487371.0
2024-07-25 12:00:00,156.14,157.88,156.01,156.46,278490.0,154.4359,156.1569,154.3073,154.7524,278490.0
2024-07-25 13:00:00,156.46,156.98,154.67,155.86,304630.0,154.7524,155.2667,152.9819,154.1589,304630.0
2024-07-25 14:00:00,155.75,156.46,154.34,154.49,267833.0,154.0501,154.7524,152.6555,152.8039,267833.0
2024-07-25 15:00:00,154.48,155.28,151.93,151.99,863622.0,152.794,153.5852,150.2718,150.3312,863622.0
2024-07-26 09:30:00,154.65,156.65,153.3,155.59,380470.0,152.9621,154.9403,151.6269,153.8919,380470.0
2024-07-26 10:00:00,155.54,155.83,152.9,155.0,276416.0,153.8424,154.1292,151.2312,153.3083,276416.0
2024-07-26 11:00:00,154.71,155.06,153.53,153.91,146849.0,153.0215,153.3676,151.8543,152.2302,146849.0
2024-07-26 12:00:00,153.79,154.4,153.36,154.17,202448.0,152.1115,152.7149,151.6862,152.4874,202448.0
2024-07-26 13:00:00,154.17,154.32,152.05,153.42,251681.0,152.4874,152.6357,150.3905,151.7455,251681.0
2024-07-26 14:00:00,153.47,153.52,153.06,153.3,140358.0,151.795,151.8445,151.3895,151.6269,140358.0
2024-07-26 15:00:00,153.35,153.9,153.1,153.53,514990.0,151.6763,152.2203,151.429,151.8543,514990.0
2024-07-29 09:30:00,154.8,156.47,154.64,155.53,185234.0,153.1105,154.7623,152.9522,153.8325,185234.0
2024-07-29 10:00:00,155.53,155.66,153.67,153.7,236436.0,153.8325,153.9611,151.9928,152.0225,236436.0
2024-07-29 11:00:00,153.75,153.82,151.66,152.93,385650.0,152.0719,152.1412,150.0048,151.2609,385650.0
2024-07-29 12:00:00,152.91,154.97,152.85,154.05,124012.0,151.2411,153.2786,151.1818,152.3687,124012.0
2024-07-29 13:00:00,154.05,154.83,154.03,154.77,122238.0,152.3687,153.1402,152.3489,153.0808,122238.0
2024-07-29 14:00:00,154.78,154.8,154.44,154.6,152571.0,153.0907,153.1105,152.7544,152.9127,152571.0
2024-07-29 15:00:00,154.56,155.29,154.46,155.12,391023.0,152.8731,153.5951,152.7742,153.427,391023.0
2024-07-30 09:30:00,156.24,157.87,155.93,156.35,140119.0,154.5348,156.147,154.2282,154.6436,140119.0
2024-07-30 10:00:00,156.4,157.31,155.7,156.88,314995.0,154.693,155.5931,154.0007,155.1678,314995.0
2024-07-30 11:00:00,156.79,157.69,155.81,155.95,418699.0,155.0788,155.9689,154.1095,154.2479,418699.0
2024-07-30 12:00:00,155.99,156.28,155.2,155.24,131933.0,154.2875,154.5743,153.5061,153.5457,131933.0
2024-07-30 13:00:00,155.24,156.35,155.06,155.79,134916.0,153.5457,154.6436,153.3676,154.0897,134916.0
2024-07-30 14:00:00,155.81,156.55,155.65,156.48,77760.0,154.1095,154.8414,153.9512,154.7722,77760.0
2024-07-30 15:00:00,156.39,157.43,156.29,156.91,267801.0,154.6831,155.7118,154.5842,155.1975,267801.0
2024-07-31 09:30:00,159.28,161.86,157.84,157.85,175834.0,157.5416,160.0934,156.1173,156.1272,175834.0
2024-07-31 10:00:00,158.07,159.15,155.67,156.24,401448.0,156.3448,157.413,153.971,154.5348,401448.0
2024-07-31 11:00:00,156.29,156.97,155.89,156.58,95129.0,154.5842,155.2568,154.1886,154.8711,95129.0
2024-07-31 12:00:00,156.55,157.86,156.43,157.7,114442.0,154.8414,156.1371,154.7227,155.9788,114442.0
2024-07-31 13:00:00,157.69,158.83,157.29,158.58,158414.0,155.9689,157.0965,155.5733,156.8492,158414.0
2024-07-31 14:00:00,158.58,159.78,158.01,159.63,125734.0,156.8492,158.0361,156.2855,157.8878,125734.0
2024-07-31 15:00:00,159.78,160.22,156.58,156.7,423255.0,158.0361,158.4713,154.8711,154.9898,423255.0
2024-08-01 09:30:00,157.81,157.93,154.81,155.0,156148.0,156.0876,156.2063,153.1204,153.3083,156148.0
2024-08-01 10:00:00,154.99,154.99,150.09,150.51,477531.0,153.2984,153.2984,148.4519,148.8673,477531.0
2024-08-01 11:00:00,150.5,150.64,147.77,148.13,504737.0,148.8574,148.9959,146.1572,146.5133,504737.0
2024-08-01 12:00:00,148.23,148.47,146.4,147.02,256872.0,146.6122,146.8496,144.8022,145.4154,256872.0
2024-08-01 13:00:00,147.0,147.66,146.55,147.25,368831.0,145.3956,146.0484,144.9505,145.6429,368831.0
2024-08-01 14:00:00,147.28,147.4,146.07,146.12,149971.0,145.6726,145.7913,144.4758,144.5252,149971.0
2024-08-01 15:00:00,146.17,149.0,145.5,148.12,817553.0,144.5747,147.3738,143.912,146.5034,817553.0
2024-08-02 09:30:00,143.5,143.72,137.98,139.59,425381.0,141.9338,142.1514,136.4741,138.0665,425381.0
2024-08-02 10:00:00,139.67,140.28,137.07,137.81,596599.0,138.1456,138.749,135.574,136.3059,596599.0
2024-08-02 11:00:00,137.8,140.12,136.83,138.87,539906.0,136.296,138.5907,135.3366,137.3544,539906.0
2024-08-02 12:00:00,138.87,140.66,138.68,140.17,252406.0,137.3544,139.1248,137.1664,138.6402,252406.0
2024-08-02 13:00:00,140.15,140.55,138.92,139.21,177286.0,138.6204,139.016,137.4038,137.6906,177286.0
2024-08-02 14:00:00,139.14,139.57,138.3,138.47,238075.0,137.6214,138.0467,136.7906,136.9587,238075.0
2024-08-02 15:00:00,138.55,139.82,138.06,138.82,519860.0,137.0378,138.294,136.5532,137.3049,519860.0
2024-08-05 09:30:00,132.73,136.19,130.08,135.33,485956.0,131.2814,134.7036,128.6603,133.853,485956.0
2024-08-05 10:00:00,135.59,137.63,135.07,135.92,296279.0,134.1101,136.1279,133.5958,134.4365,296279.0
2024-08-05 11:00:00,135.95,138.25,135.58,138.06,215390.0,134.4662,136.7411,134.1003,136.5532,215390.0
2024-08-05 12:00:00,138.15,139.87,138.06,138.9,242280.0,136.6422,138.3434,136.5532,137.384,242280.0
2024-08-05 13:00:00,138.87,139.79,138.43,139.6,220067.0,137.3544,138.2643,136.9192,138.0764,220067.0
2024-08-05 14:00:00,139.6,139.6,137.66,137.69,197493.0,138.0764,138.0764,136.1576,136.1872,197493.0
2024-08-05 15:00:00,137.69,140.15,137.69,139.73,926374.0,136.1872,138.6204,136.1872,138.205,926374.0
2024-08-06 09:30:00,145.9,151.47,145.58,150.76,714701.0,144.3076,149.8168,143.9911,149.1146,714701.0
2024-08-06 10:00:00,150.68,153.55,150.04,153.17,556648.0,149.0355,151.8741,148.4024,151.4983,556648.0
2024-08-06 11:00:00,153.08,153.7,151.13,152.89,471802.0,151.4093,152.0225,149.4805,151.2213,471802.0
2024-08-06 12:00:00,152.89,153.31,151.32,153.31,289880.0,151.2213,151.6367,149.6685,151.6367,289880.0
2024-08-06 13:00:00,153.33,153.67,152.75,152.8,225619.0,151.6565,151.9928,151.0829,151.1323,225619.0
2024-08-06 14:00:00,152.87,152.98,151.49,151.49,395289.0,151.2016,151.3104,149.8366,149.8366,395289.0
2024-08-06 15:00:00,151.41,151.93,150.22,150.37,785816.0,149.7575,150.2718,148.5805,148.7288,785816.0
2024-08-07 09:30:00,153.0,155.5,152.5,155.4,365709.0,151.3301,153.8028,150.8356,153.7039,365709.0
2024-08-07 10:00:00,155.43,155.9,152.21,152.58,415434.0,153.7336,154.1985,150.5488,150.9147,415434.0
2024-08-07 11:00:00,152.57,153.78,151.5,151.79,243631.0,150.9048,152.1016,149.8465,150.1333,243631.0
2024-08-07 12:00:00,151.85,152.68,150.63,150.86,200781.0,150.1927,151.0136,148.986,149.2135,200781.0
2024-08-07 13:00:00,150.98,151.07,148.1,148.28,239944.0,149.3322,149.4212,146.4836,146.6616,239944.0
2024-08-07 14:00:00,148.2,149.05,147.05,148.37,294953.0,146.5825,147.4232,145.4451,146.7507,294953.0
2024-08-07 15:00:00,148.4,149.39,147.25,147.62,755957.0,146.7803,147.7595,145.6429,146.0089,755957.0
2024-08-08 09:30:00,149.7,152.66,149.5,152.12,281689.0,148.0661,150.9938,147.8683,150.4597,281689.0
2024-08-08 10:00:00,151.98,153.75,151.79,153.27,285996.0,150.3213,152.0719,150.1333,151.5972,285996.0
2024-08-08 11:00:00,153.28,154.13,152.69,153.94,196229.0,151.6071,152.4478,151.0235,152.2599,196229.0
2024-08-08 12:00:00,153.89,154.84,153.73,154.19,145845.0,152.2104,153.1501,152.0522,152.5071,145845.0
2024-08-08 13:00:00,154.34,155.44,153.4,154.86,157172.0,152.6555,153.7435,151.7258,153.1698,157172.0
2024-08-08 14:00:00,154.86,155.65,154.78,155.21,168027.0,153.1698,153.9512,153.0907,153.516,168027.0
2024-08-08 15:00:00,155.21,156.17,154.84,155.86,569226.0,153.516,154.4655,153.1501,154.1589,569226.0
2024-08-09 09:30:00,155.53,158.37,155.02,157.79,267146.0,153.8325,156.6415,153.3281,156.0679,267146.0
2024-08-09 10:00:00,157.6,159.01,156.9,158.56,389088.0,155.8799,157.2745,155.1876,156.8295,389088.0
2024-08-09 11:00:00,158.66,159.08,157.07,157.15,265241.0,156.9284,157.3438,155.3557,155.4348,265241.0
2024-08-09 12:00:00,157.2,157.67,156.98,157.56,159362.0,155.4843,155.9492,155.2667,155.8404,159362.0
2024-08-09 13:00:00,157.58,158.12,156.38,156.5,222282.0,155.8601,156.3943,154.6732,154.7919,222282.0
2024-08-09 14:00:00,156.46,157.07,155.84,156.13,199346.0,154.7524,155.3557,154.1391,154.426,199346.0
2024-08-09 15:00:00,156.19,156.23,155.21,155.78,533152.0,154.4853,154.5249,153.516,154.0798,533152.0
2024-08-12 09:30:00,155.75,157.98,154.8,155.09,270493.0,154.0501,156.2558,153.1105,153.3973,270493.0
2024-08-12 10:00:00,155.09,155.55,154.22,155.05,327902.0,153.3973,153.8523,152.5368,153.3578,327902.0
2024-08-12 11:00:00,155.06,155.4,153.63,155.26,196417.0,153.3676,153.7039,151.9533,153.5655,196417.0
2024-08-12 12:00:00,155.2,155.33,154.66,154.74,141620.0,153.5061,153.6347,152.972,153.0511,141620.0
2024-08-12 13:00:00,154.67,155.79,154.55,154.86,160542.0,152.9819,154.0897,152.8632,153.1698,160542.0
2024-08-12 14:00:00,154.92,155.12,153.82,153.95,158257.0,153.2292,153.427,152.1412,152.2698,158257.0
2024-08-12 15:00:00,153.95,154.31,153.4,153.88,521593.0,152.2698,152.6258,151.7258,152.2005,521593.0
2024-08-13 09:30:00,155.01,155.51,152.5,153.2,157260.0,153.3182,153.8127,150.8356,151.528,157260.0
2024-08-13 10:00:00,153.09,153.45,151.85,153.26,127810.0,151.4192,151.7752,150.1927,151.5873,127810.0
2024-08-13 11:00:00,153.16,153.67,152.91,153.2,68280.0,151.4884,151.9928,151.2411,151.528,68280.0
2024-08-13 12:00:00,153.34,154.56,153.0,154.45,68800.0,151.6664,152.8731,151.3301,152.7643,68800.0
2024-08-13 13:00:00,154.47,154.47,153.18,153.9,75667.0,152.7841,152.7841,151.5082,152.2203,75667.0
2024-08-13 14:00:00,153.84,153.97,153.49,153.59,77648.0,152.161,152.2895,151.8148,151.9137,77648.0
2024-08-13 15:00:00,153.59,154.69,153.42,154.58,324633.0,151.9137,153.0017,151.7455,152.8929,324633.0
2024-08-14 09:30:00,154.69,155.9,154.69,155.05,73682.0,153.0017,154.1985,153.0017,153.3578,73682.0
2024-08-14 10:00:00,155.05,155.6,150.33,152.72,377245.0,153.3578,153.9018,148.6893,151.0532,377245.0
2024-08-14 11:00:00,152.69,153.66,152.13,153.59,111276.0,151.0235,151.9829,150.4696,151.9137,111276.0
2024-08-14 12:00:00,153.63,153.79,152.02,152.34,80563.0,151.9533,152.1115,150.3608,150.6773,80563.0
2024-08-14 13:00:00,152.29,152.77,151.85,152.77,86258.0,150.6279,151.1026,150.1927,151.1026,86258.0
2024-08-14 14:00:00,152.81,153.27,152.58,153.11,55361.0,151.1422,151.5972,150.9147,151.4389,55361.0
2024-08-14 15:00:00,153.1,153.2,152.2,152.65,162510.0,151.429,151.528,150.5389,150.984,162510.0
2024-08-15 09:30:00,155.46,156.25,154.29,154.94,108908.0,153.7633,154.5447,152.6061,153.249,108908.0
2024-08-15 10:00:00,154.99,155.81,154.73,155.76,110781.0,153.2984,154.1095,153.0413,154.06,110781.0
2024-08-15 11:00:00,155.57,156.8,155.57,156.67,91197.0,153.8721,155.0887,153.8721,154.9601,91197.0
2024-08-15 12:00:00,156.58,157.15,156.53,156.84,96272.0,154.8711,155.4348,154.8216,155.1282,96272.0
2024-08-15 13:00:00,156.91,158.17,156.84,157.84,103754.0,155.1975,156.4437,155.1282,156.1173,103754.0
2024-08-15 14:00:00,157.88,159.01,157.58,158.87,212353.0,156.1569,157.2745,155.8601,157.1361,212353.0
2024-08-15 15:00:00,158.88,160.61,158.65,160.19,663506.0,157.146,158.8571,156.9185,158.4417,663506.0
2024-08-16 09:30:00,159.93,160.16,157.85,158.7,147380.0,158.1845,158.412,156.1272,156.9679,147380.0
2024-08-16 10:00:00,158.79,159.07,158.19,158.31,122969.0,157.0569,157.3339,156.4635,156.5822,122969.0
2024-08-16 11:00:00,158.32,158.32,157.61,157.81,72461.0,156.5921,156.5921,155.8898,156.0876,72461.0
2024-08-16 12:00:00,157.88,159.03,157.49,158.19,118038.0,156.1569,157.2943,155.7711,156.4635,118038.0
2024-08-16 13:00:00,158.12,158.4,157.64,158.08,56457.0,156.3943,156.6712,155.9195,156.3547,56457.0
2024-08-16 14:00:00,158.04,158.13,157.56,157.99,52430.0,156.3151,156.4041,155.8404,156.2657,52430.0
2024-08-16 15:00:00,157.99,158.31,157.69,157.85,254782.0,156.2657,156.5822,155.9689,156.1272,254782.0
2024-08-19 09:30:00,158.4,159.34,157.8,158.26,63341.0,156.6712,157.6009,156.0777,156.5327,63341.0
2024-08-19 10:00:00,158.3,160.21,158.12,159.95,123973.0,156.5723,158.4614,156.3943,158.2043,123973.0
2024-08-19 11:00:00,159.89,160.19,159.2,159.38,68207.0,158.1449,158.4417,157.4625,157.6405,68207.0
2024-08-19 12:00:00,159.39,160.3,159.28,160.19,56118.0,157.6504,158.5505,157.5416,158.4417,56118.0
2024-08-19 13:00:00,160.15,160.83,160.05,160.54,85847.0,158.4021,159.0747,158.3032,158.7878,85847.0
2024-08-19 14:00:00,160.55,160.86,160.41,160.42,98630.0,158.7977,159.1043,158.6593,158.6692,98630.0
2024-08-19 15:00:00,160.41,161.82,159.85,161.5,297130.0,158.6593,160.0539,158.1054,159.7374,297130.0
2024-08-20 09:30:00,160.8,161.25,159.23,160.89,107150.0,159.045,159.4901,157.4921,159.134,107150.0
2024-08-20 10:00:00,160.98,161.14,159.4,159.78,123599.0,159.223,159.3813,157.6603,158.0361,123599.0
2024-08-20 11:00:00,159.68,159.94,159.12,159.45,122117.0,157.9372,158.1944,157.3833,157.7097,122117.0
2024-08-20 12:00:00,159.45,159.45,158.85,159.18,75371.0,157.7097,157.7097,157.1163,157.4427,75371.0
2024-08-20 13:00:00,159.24,159.24,158.55,158.73,75841.0,157.502,157.502,156.8196,156.9976,75841.0
2024-08-20 14:00:00,158.8,159.25,157.88,158.06,103106.0,157.0668,157.5119,156.1569,156.3349,103106.0
2024-08-20 15:00:00,158.03,159.0,157.61,158.84,326294.0,156.3052,157.2646,155.8898,157.1064,326294.0
2024-08-21 09:30:00,159.43,159.75,158.1,158.52,96954.0,157.69,158.0065,156.3745,156.7899,96954.0
2024-08-21 10:00:00,158.72,159.02,157.32,157.56,147820.0,156.9877,157.2844,155.603,155.8404,147820.0
2024-08-21 11:00:00,157.57,157.68,156.58,156.75,116226.0,155.8503,155.9591,154.8711,155.0392,116226.0
2024-08-21 12:00:00,156.76,157.49,156.21,157.49,134586.0,155.0491,155.7711,154.5051,155.7711,134586.0
2024-08-21 13:00:00,157.31,158.17,157.18,158.12,88474.0,155.5931,156.4437,155.4645,156.3943,88474.0
2024-08-21 14:00:00,158.17,158.65,157.69,158.31,104148.0,156.4437,156.9185,155.9689,156.5822,104148.0
2024-08-21 15:00:00,158.25,158.36,157.92,158.07,282862.0,156.5228,156.6316,156.1964,156.3448,282862.0
2024-08-22 09:30:00,158.97,158.97,156.51,158.43,120884.0,157.235,157.235,154.8018,156.7009,120884.0
2024-08-22 10:00:00,158.3,158.9,157.01,158.68,91940.0,156.5723,157.1657,155.2964,156.9481,91940.0
2024-08-22 11:00:00,158.69,159.41,158.61,159.09,96692.0,156.958,157.6702,156.8789,157.3537,96692.0
2024-08-22 12:00:00,159.09,159.21,158.25,158.38,90436.0,157.3537,157.4724,156.5228,156.6514,90436.0
2024-08-22 13:00:00,158.38,158.7,158.22,158.25,49685.0,156.6514,156.9679,156.4932,156.5228,49685.0
2024-08-22 14:00:00,158.29,158.92,158.21,158.4,75227.0,156.5624,157.1855,156.4833,156.6712,75227.0
2024-08-22 15:00:00,158.46,158.84,157.05,158.02,238625.0,156.7305,157.1064,155.3359,156.2953,238625.0
2024-08-23 09:30:00,158.49,159.07,158.0,158.81,46297.0,156.7602,157.3339,156.2756,157.0767,46297.0
2024-08-23 10:00:00,158.9,161.96,158.87,161.2,207771.0,157.1657,160.1923,157.1361,159.4406,207771.0
2024-08-23 11:00:00,161.2,163.06,160.82,162.22,184409.0,159.4406,161.2803,159.0648,160.4495,184409.0
2024-08-23 12:00:00,162.3,162.35,161.3,162.14,139736.0,160.5286,160.5781,159.5395,160.3704,139736.0
2024-08-23 13:00:00,162.1,163.33,162.05,162.81,135795.0,160.3308,161.5474,160.2814,161.0331,135795.0
2024-08-23 14:00:00,162.82,163.12,162.08,163.12,104891.0,161.043,161.3397,160.311,161.3397,104891.0
2024-08-23 15:00:00,163.08,163.47,162.38,163.02,276717.0,161.3001,161.6859,160.6078,161.2408,276717.0
2024-08-26 09:30:00,163.09,163.09,162.11,162.72,97860.0,161.31,161.31,160.3407,160.944,97860.0
2024-08-26 10:00:00,162.93,162.93,161.43,161.81,105255.0,161.1518,161.1518,159.6681,160.044,105255.0
2024-08-26 11:00:00,161.81,162.54,161.81,162.13,61949.0,160.044,160.766,160.044,160.3605,61949.0
2024-08-26 12:00:00,162.13,162.77,162.04,162.52,43383.0,160.3605,160.9935,160.2715,160.7462,43383.0
2024-08-26 13:00:00,162.61,162.83,161.69,161.81,44479.0,160.8352,161.0528,159.9253,160.044,44479.0
2024-08-26 14:00:00,161.75,162.3,161.43,162.16,82107.0,159.9846,160.5286,159.6681,160.3902,82107.0
2024-08-26 15:00:00,162.22,162.8,161.99,162.05,244498.0,160.4495,161.0232,160.222,160.2814,244498.0
2024-08-27 09:30:00,162.0,163.1,161.17,162.78,52291.0,160.2319,161.3199,159.411,161.0034,52291.0
2024-08-27 10:00:00,162.91,166.75,162.84,166.75,198731.0,161.132,164.9301,161.0627,164.9301,198731.0
2024-08-27 11:00:00,166.62,166.89,165.63,166.6,152010.0,164.8015,165.0685,163.8223,164.7817,152010.0
2024-08-27 12:00:00,166.62,167.76,166.52,167.31,151747.0,164.8015,165.929,164.7026,165.484,151747.0
2024-08-27 13:00:00,167.41,168.2,167.02,168.11,98719.0,165.5829,166.3642,165.1971,166.2752,98719.0
2024-08-27 14:00:00,168.08,168.78,167.89,168.59,131521.0,166.2455,166.9379,166.0576,166.75,131521.0
2024-08-27 15:00:00,168.59,169.47,168.41,169.04,403946.0,166.75,167.6204,166.5719,167.1951,403946.0
2024-08-28 09:30:00,168.51,168.51,166.65,166.87,82538.0,166.6709,166.6709,164.8312,165.0488,82538.0
2024-08-28 10:00:00,167.03,167.04,165.7,165.96,130478.0,165.207,165.2169,163.8915,164.1487,130478.0
2024-08-28 11:00:00,165.9,166.77,165.19,166.69,100120.0,164.0893,164.9498,163.3871,164.8707,100120.0
2024-08-28 12:00:00,166.73,167.33,166.55,166.87,64321.0,164.9103,165.5037,164.7322,165.0488,64321.0
2024-08-28 13:00:00,166.97,167.09,166.14,166.24,29115.0,165.1477,165.2664,164.3267,164.4256,29115.0
2024-08-28 14:00:00,166.16,167.13,166.0,167.13,77941.0,164.3465,165.3059,164.1882,165.3059,77941.0
2024-08-28 15:00:00,167.21,167.46,166.69,166.9,205907.0,165.385,165.6323,164.8707,165.0784,205907.0
2024-08-29 09:30:00,168.71,169.06,166.72,167.18,52641.0,166.8687,167.2149,164.9004,165.3554,52641.0
2024-08-29 10:00:00,167.33,168.58,167.16,167.74,80459.0,165.5037,166.7401,165.3356,165.9093,80459.0
2024-08-29 11:00:00,167.82,168.29,167.56,167.99,58491.0,165.9884,166.4533,165.7312,166.1565,58491.0
2024-08-29 12:00:00,168.04,168.8,167.97,168.73,58148.0,166.206,166.9577,166.1367,166.8885,58148.0
2024-08-29 13:00:00,168.71,168.74,167.93,168.66,33124.0,166.8687,166.8983,166.0972,166.8192,33124.0
2024-08-29 14:00:00,168.66,168.66,166.84,167.29,58716.0,166.8192,166.8192,165.0191,165.4642,58716.0
2024-08-29 15:00:00,167.28,167.85,166.46,166.79,165542.0,165.4543,166.0181,164.6432,164.9696,165542.0
2024-08-30 09:30:00,168.2,168.92,167.46,167.97,44001.0,166.3642,167.0764,165.6323,166.1367,44001.0
2024-08-30 10:00:00,167.9,168.22,164.93,165.14,428596.0,166.0675,166.384,163.1299,163.3376,428596.0
2024-08-30 11:00:00,165.05,165.2,162.11,162.66,148753.0,163.2486,163.397,160.3407,160.8847,148753.0
2024-08-30 12:00:00,162.61,162.73,161.1,162.08,136246.0,160.8352,160.9539,159.3417,160.311,136246.0
2024-08-30 13:00:00,162.18,163.33,161.52,163.18,72347.0,160.4099,161.5474,159.7571,161.399,72347.0
2024-08-30 14:00:00,163.18,163.66,162.73,162.83,87222.0,161.399,161.8738,160.9539,161.0528,87222.0
2024-08-30 15:00:00,162.88,164.79,162.73,164.58,228011.0,161.1023,162.9915,160.9539,162.7837,228011.0
2024-09-03 09:30:00,162.39,163.49,161.8,163.28,122122.0,160.6176,161.7056,160.0341,161.4979,122122.0
2024-09-03 10:00:00,163.12,163.6,162.05,162.69,134111.0,161.3397,161.8144,160.2814,160.9144,134111.0
2024-09-03 11:00:00,162.75,163.74,162.64,162.97,114505.0,160.9737,161.9529,160.8649,161.1913,114505.0
2024-09-03 12:00:00,162.89,163.1,161.19,161.44,88926.0,161.1122,161.3199,159.4307,159.678,88926.0
2024-09-03 13:00:00,161.42,161.54,159.13,160.25,122459.0,159.6582,159.7769,157.3932,158.501,122459.0
2024-09-03 14:00:00,160.11,160.37,159.43,159.65,113581.0,158.3625,158.6197,157.69,157.9076,113581.0
2024-09-03 15:00:00,159.65,159.81,158.72,159.78,409794.0,157.9076,158.0658,156.9877,158.0361,409794.0
2024-09-04 09:30:00,159.0,160.66,157.35,159.87,95379.0,157.2646,158.9065,155.6327,158.1252,95379.0
2024-09-04 10:00:00,159.45,160.6,158.22,160.56,121420.0,157.7097,158.8472,156.4932,158.8076,121420.0
2024-09-04 11:00:00,160.56,160.88,158.89,159.11,78423.0,158.8076,159.1241,157.1558,157.3734,78423.0
2024-09-04 12:00:00,159.07,159.53,158.69,159.31,50969.0,157.3339,157.7889,156.958,157.5713,50969.0
2024-09-04 13:00:00,159.31,159.32,158.49,158.55,48606.0,157.5713,157.5812,156.7602,156.8196,48606.0
2024-09-04 14:00:00,158.47,158.96,158.29,158.37,73365.0,156.7404,157.2251,156.5624,156.6415,73365.0
2024-09-04 15:00:00,158.34,159.09,158.08,158.8,246381.0,156.6119,157.3537,156.3547,157.0668,246381.0
2024-09-05 09:30:00,158.65,159.81,158.26,159.65,64130.0,156.9185,158.0658,156.5327,157.9076,64130.0
2024-09-05 10:00:00,159.75,161.61,159.69,159.86,69010.0,158.0065,159.8462,157.9471,158.1153,69010.0
2024-09-05 11:00:00,159.86,160.25,159.27,159.65,67041.0,158.1153,158.501,157.5317,157.9076,67041.0
2024-09-05 12:00:00,159.6,159.83,158.51,158.78,52994.0,157.8581,158.0856,156.78,157.047,52994.0
2024-09-05 13:00:00,158.7,158.85,157.95,158.76,59902.0,156.9679,157.1163,156.2261,157.0273,59902.0
2024-09-05 14:00:00,158.81,158.98,158.37,158.58,33649.0,157.0767,157.2449,156.6415,156.8492,33649.0
2024-09-05 15:00:00,158.56,158.73,157.61,157.98,208339.0,156.8295,156.9976,155.8898,156.2558,208339.0
2024-09-06 09:30:00,159.2,161.39,159.2,160.35,57537.0,157.4625,159.6286,157.4625,158.5999,57537.0
2024-09-06 10:00:00,160.2,160.2,156.71,156.96,119680.0,158.4516,158.4516,154.9996,155.2469,119680.0
2024-09-06 11:00:00,157.08,158.37,155.36,155.73,125941.0,155.3656,156.6415,153.6644,154.0303,125941.0
2024-09-06 12:00:00,155.66,156.2,155.2,156.01,119693.0,153.9611,154.4952,153.5061,154.3073,119693.0
2024-09-06 13:00:00,156.12,157.32,155.99,156.97,67927.0,154.4161,155.603,154.2875,155.2568,67927.0
2024-09-06 14:00:00,156.97,157.03,156.31,156.72,61401.0,155.2568,155.3161,154.604,155.0095,61401.0
2024-09-06 15:00:00,156.71,157.51,156.45,156.51,324440.0,154.9996,155.7909,154.7425,154.8018,324440.0
2024-09-09 09:30:00,158.32,160.88,158.32,159.84,92425.0,156.5921,159.1241,156.5921,158.0955,92425.0
2024-09-09 10:00:00,159.84,160.3,158.82,159.29,56202.0,158.0955,158.5505,157.0866,157.5515,56202.0
2024-09-09 11:00:00,159.16,160.21,158.87,160.11,42932.0,157.4229,158.4614,157.1361,158.3625,42932.0
2024-09-09 12:00:00,160.09,161.77,160.09,161.62,79648.0,158.3428,160.0044,158.3428,159.8561,79648.0
2024-09-09 13:00:00,161.7,161.75,160.0,160.05,69171.0,159.9352,159.9846,158.2537,158.3032,69171.0
2024-09-09 14:00:00,159.99,160.14,159.24,159.59,65509.0,158.2438,158.3922,157.502,157.8482,65509.0
2024-09-09 15:00:00,159.52,160.36,159.23,160.31,254946.0,157.779,158.6098,157.4921,158.5604,254946.0
2024-09-10 09:30:00,160.31,160.52,158.6,158.65,53661.0,158.5604,158.7681,156.869,156.9185,53661.0
2024-09-10 10:00:00,158.69,158.7,154.08,156.4,220892.0,156.958,156.9679,152.3983,154.693,220892.0
2024-09-10 11:00:00,156.4,157.18,155.29,155.42,96882.0,154.693,155.4645,153.5951,153.7237,96882.0
2024-09-10 12:00:00,155.31,156.23,155.21,155.72,153469.0,153.6149,154.5249,153.516,154.0204,153469.0
2024-09-10 13:00:00,155.72,156.26,155.59,156.17,119721.0,154.0204,154.5546,153.8919,154.4655,119721.0
2024-09-10 14:00:00,156.14,158.15,156.05,157.71,159410.0,154.4359,156.4239,154.3468,155.9887,159410.0
2024-09-10 15:00:00,157.65,158.46,157.0,158.33,409814.0,155.9294,156.7305,155.2865,156.602,409814.0
2024-09-11 09:30:00,158.38,158.59,156.17,156.77,59894.0,156.6514,156.8591,154.4655,155.059,59894.0
2024-09-11 10:00:00,156.75,157.58,156.01,157.07,109186.0,155.0392,155.8601,154.3073,155.3557,109186.0
2024-09-11 11:00:00,157.06,160.45,156.86,159.15,83495.0,155.3458,158.6988,155.148,157.413,83495.0
2024-09-11 12:00:00,159.15,160.26,159.14,160.1,59964.0,157.413,158.5109,157.4031,158.3526,59964.0
2024-09-11 13:00:00,160.1,162.0,160.04,161.52,123753.0,158.3526,160.2319,158.2933,159.7571,123753.0
2024-09-11 14:00:00,161.52,162.85,161.51,162.34,65895.0,159.7571,161.0726,159.7473,160.5682,65895.0
2024-09-11 15:00:00,162.34,162.65,161.68,162.12,257158.0,160.5682,160.8748,159.9154,160.3506,257158.0
2024-09-12 09:30:00,164.85,165.96,162.48,162.83,193488.0,163.0508,164.1487,160.7067,161.0528,193488.0
2024-09-12 10:00:00,162.89,166.88,162.89,165.81,165256.0,161.1122,165.0586,161.1122,164.0003,165256.0
2024-09-12 11:00:00,165.92,166.35,165.09,165.51,157472.0,164.1091,164.5344,163.2882,163.7036,157472.0
2024-09-12 12:00:00,165.53,165.84,164.24,165.43,94640.0,163.7234,164.03,162.4475,163.6245,94640.0
2024-09-12 13:00:00,165.44,165.62,164.89,165.41,90083.0,163.6344,163.8124,163.0904,163.6047,90083.0
2024-09-12 14:00:00,165.51,166.38,164.92,165.45,139181.0,163.7036,164.5641,163.12,163.6443,139181.0
2024-09-12 15:00:00,165.45,165.82,164.98,165.57,246135.0,163.6443,164.0102,163.1794,163.7629,246135.0
2024-09-13 09:30:00,166.46,167.3,165.7,166.9,60498.0,164.6432,165.4741,163.8915,165.0784,60498.0
2024-09-13 10:00:00,167.25,168.85,166.6,168.55,118192.0,165.4246,167.0071,164.7817,166.7104,118192.0
2024-09-13 11:00:00,168.64,169.52,168.38,169.0,81997.0,166.7994,167.6698,166.5423,167.1555,81997.0
2024-09-13 12:00:00,169.0,169.15,168.06,168.96,64296.0,167.1555,167.3039,166.2258,167.1159,64296.0
2024-09-13 13:00:00,168.85,169.63,168.6,168.6,80565.0,167.0071,167.7786,166.7599,166.7599,80565.0
2024-09-13 14:00:00,168.57,168.62,167.73,167.87,82494.0,166.7302,166.7797,165.8994,166.0378,82494.0
2024-09-13 15:00:00,167.87,168.24,167.62,167.98,263571.0,166.0378,166.4038,165.7906,166.1466,263571.0
2024-09-16 09:30:00,170.0,173.4,169.12,172.02,226032.0,168.1446,171.5075,167.2742,170.1425,226032.0
2024-09-16 10:00:00,172.23,172.23,170.57,171.6,149717.0,170.3503,170.3503,168.7084,169.7271,149717.0
2024-09-16 11:00:00,171.58,172.03,170.72,171.78,195256.0,169.7073,170.1524,168.8567,169.9052,195256.0
2024-09-16 12:00:00,171.8,171.87,170.11,171.45,66462.0,169.9249,169.9942,168.2534,169.5788,66462.0
2024-09-16 13:00:00,171.33,171.43,170.58,171.31,75937.0,169.4601,169.559,168.7183,169.4403,75937.0
2024-09-16 14:00:00,171.22,171.49,170.3,170.74,85625.0,169.3513,169.6183,168.4413,168.8765,85625.0
2024-09-16 15:00:00,170.83,170.92,168.81,169.79,426671.0,168.9655,169.0546,166.9676,167.9369,426671.0
2024-09-17 09:30:00,171.28,171.56,170.5,170.76,102572.0,169.4106,169.6876,168.6391,168.8963,102572.0
2024-09-17 10:00:00,170.84,171.75,169.35,169.65,107722.0,168.9754,169.8755,167.5017,167.7984,107722.0
2024-09-17 11:00:00,169.66,170.29,168.72,169.08,59969.0,167.8083,168.4314,166.8786,167.2346,59969.0
2024-09-17 12:00:00,169.17,170.17,168.78,169.21,68713.0,167.3237,168.3127,166.9379,167.3632,68713.0
2024-09-17 13:00:00,169.09,169.47,168.31,168.4,104215.0,167.2445,167.6204,166.473,166.5621,104215.0
2024-09-17 14:00:00,168.38,168.96,167.93,168.67,128713.0,166.5423,167.1159,166.0972,166.8291,128713.0
2024-09-17 15:00:00,168.63,169.0,167.86,168.46,264577.0,166.7895,167.1555,166.0279,166.6214,264577.0
2024-09-18 09:30:00,168.6,171.49,168.48,169.94,88639.0,166.7599,169.6183,166.6412,168.0852,88639.0
2024-09-18 10:00:00,169.73,170.25,169.2,169.23,80123.0,167.8775,168.3919,167.3533,167.383,80123.0
2024-09-18 11:00:00,169.24,169.97,168.91,168.96,69427.0,167.3929,168.1149,167.0665,167.1159,69427.0
2024-09-18 12:00:00,168.93,169.9,168.76,169.46,33812.0,167.0863,168.0457,166.9181,167.6105,33812.0
2024-09-18 13:00:00,169.35,169.88,169.12,169.5,60621.0,167.5017,168.0259,167.2742,167.65,60621.0
2024-09-18 14:00:00,169.5,171.5,168.82,169.27,222492.0,167.65,169.6282,166.9775,167.4226,222492.0
2024-09-18 15:00:00,169.06,169.65,168.0,168.45,145431.0,167.2149,167.7984,166.1664,166.6115,145431.0
2024-09-19 09:30:00,172.0,173.0,168.94,171.05,98834.0,170.1228,171.1118,167.0962,169.1831,98834.0
2024-09-19 10:00:00,171.06,172.49,170.65,171.49,110874.0,169.193,170.6074,168.7875,169.6183,110874.0
2024-09-19 11:00:00,171.37,172.22,171.22,171.64,70189.0,169.4996,170.3404,169.3513,169.7667,70189.0
2024-09-19 12:00:00,171.56,172.37,171.55,172.29,71043.0,169.6876,170.4887,169.6777,170.4096,71043.0
2024-09-19 13:00:00,172.21,172.93,171.8,172.12,76533.0,170.3305,171.0426,169.9249,170.2415,76533.0
2024-09-19 14:00:00,172.24,172.32,171.13,171.21,54951.0,170.3601,170.4393,169.2623,169.3414,54951.0
2024-09-19 15:00:00,171.21,171.83,170.79,171.63,216381.0,169.3414,169.9546,168.926,169.7568,216381.0
2024-09-20 09:30:00,171.01,173.24,170.96,172.66,282427.0,169.5323,171.743,169.4827,171.168,282427.0
2024-09-20 10:00:00,172.61,172.88,171.71,172.09,136685.0,171.1185,171.3861,170.2262,170.603,136685.0
2024-09-20 11:00:00,172.21,173.24,171.46,172.92,65923.0,170.7219,171.743,169.9784,171.4258,65923.0
2024-09-20 12:00:00,172.8,174.4,172.78,173.49,209088.0,171.3068,172.893,171.287,171.9909,209088.0
2024-09-20 13:00:00,173.49,173.49,172.61,172.84,122813.0,171.9909,171.9909,171.1185,171.3465,122813.0
2024-09-20 14:00:00,172.78,173.89,172.16,173.73,255224.0,171.287,172.3874,170.6724,172.2288,255224.0
2024-09-20 15:00:00,173.7,174.48,173.18,174.04,222799.0,172.199,172.9723,171.6835,172.5361,222799.0
2024-09-23 09:30:00,173.7,175.25,172.66,174.25,193016.0,172.199,173.7357,171.168,172.7443,193016.0
2024-09-23 10:00:00,174.2,175.08,173.82,174.37,140464.0,172.6947,173.5671,172.318,172.8633,140464.0
2024-09-23 11:00:00,174.3,174.98,173.65,174.8,81120.0,172.7939,173.468,172.1495,173.2895,81120.0
2024-09-23 12:00:00,174.68,174.9,173.71,174.71,101847.0,173.1706,173.3887,172.209,173.2003,101847.0
2024-09-23 13:00:00,174.77,175.23,174.42,175.17,84538.0,173.2598,173.7158,172.9128,173.6563,84538.0
2024-09-23 14:00:00,175.21,175.24,174.8,175.11,86546.0,173.696,173.7257,173.2895,173.5969,86546.0
2024-09-23 15:00:00,175.07,176.14,174.91,175.96,265903.0,173.5572,174.618,173.3986,174.4395,265903.0
2024-09-24 09:30:00,177.0,177.0,175.48,175.64,46437.0,175.4705,175.4705,173.9637,174.1223,46437.0
2024-09-24 10:00:00,175.63,177.25,174.51,177.17,215750.0,174.1124,175.7184,173.002,175.6391,215750.0
2024-09-24 11:00:00,177.2,177.2,176.03,176.4,50948.0,175.6688,175.6688,174.5089,174.8757,50948.0
2024-09-24 12:00:00,176.27,177.24,176.02,176.89,92162.0,174.7468,175.7085,174.499,175.3615,92162.0
2024-09-24 13:00:00,176.92,177.89,176.76,177.52,61727.0,175.3912,176.3528,175.2326,175.986,61727.0
2024-09-24 14:00:00,177.51,179.11,177.51,178.93,90170.0,175.9761,177.5623,175.9761,177.3839,90170.0
2024-09-24 15:00:00,178.88,179.75,178.86,179.63,353650.0,177.3343,178.1968,177.3145,178.0778,353650.0
2024-09-25 09:30:00,178.89,179.14,176.27,176.78,135387.0,177.3442,177.592,174.7468,175.2524,135387.0
2024-09-25 10:00:00,176.91,179.04,176.78,178.57,111576.0,175.3813,177.4929,175.2524,177.027,111576.0
2024-09-25 11:00:00,178.5,178.6,177.55,177.62,85337.0,176.9576,177.0567,176.0158,176.0852,85337.0
2024-09-25 12:00:00,177.69,177.89,177.0,177.12,64402.0,176.1546,176.3528,175.4705,175.5895,64402.0
2024-09-25 13:00:00,177.0,177.42,176.75,177.42,42355.0,175.4705,175.8869,175.2227,175.8869,42355.0
2024-09-25 14:00:00,177.42,178.08,176.72,177.81,88006.0,175.8869,176.5412,175.193,176.2735,88006.0
2024-09-25 15:00:00,177.74,177.78,176.6,177.53,207985.0,176.2041,176.2438,175.074,175.996,207985.0
2024-09-26 09:30:00,180.0,183.18,179.29,182.75,324498.0,178.4446,181.5971,177.7407,181.1708,324498.0
2024-09-26 10:00:00,182.77,184.1,181.93,182.19,237415.0,181.1907,182.5092,180.3579,180.6157,237415.0
2024-09-26 11:00:00,182.19,184.41,182.04,184.16,144493.0,180.6157,182.8165,180.467,182.5687,144493.0
2024-09-26 12:00:00,184.21,184.21,182.69,182.88,89564.0,182.6182,182.6182,181.1114,181.2997,89564.0
2024-09-26 13:00:00,182.82,183.46,182.51,183.41,61853.0,181.2402,181.8747,180.9329,181.8251,61853.0
2024-09-26 14:00:00,183.39,183.49,182.15,182.27,117062.0,181.8053,181.9045,180.576,180.695,117062.0
2024-09-26 15:00:00,182.25,183.05,181.74,182.7,274519.0,180.6752,181.4683,180.1696,181.1213,274519.0
2024-09-27 09:30:00,182.74,182.82,179.1,180.53,94882.0,181.1609,181.2402,177.5524,178.97,94882.0
2024-09-27 10:00:00,180.35,180.99,178.64,178.83,129955.0,178.7916,179.4261,177.0964,177.2847,129955.0
2024-09-27 11:00:00,178.8,179.38,177.92,178.04,86840.0,177.255,177.83,176.3826,176.5015,86840.0
2024-09-27 12:00:00,178.12,178.77,178.04,178.37,39592.0,176.5809,177.2252,176.5015,176.8287,39592.0
2024-09-27 13:00:00,178.39,178.96,177.54,178.49,120278.0,176.8485,177.4136,176.0059,176.9477,120278.0
2024-09-27 14:00:00,178.49,178.72,177.43,178.5,102192.0,176.9477,177.1757,175.8968,176.9576,102192.0
2024-09-27 15:00:00,178.45,178.81,177.5,177.52,264974.0,176.908,177.2649,175.9662,175.986,264974.0
2024-09-30 09:30:00,178.21,179.35,172.22,174.88,227570.0,176.6701,177.8002,170.7318,173.3689,227570.0
2024-09-30 10:00:00,174.77,175.47,171.56,173.84,350138.0,173.2598,173.9538,170.0775,172.3378,350138.0
2024-09-30 11:00:00,173.76,174.74,173.55,173.97,113594.0,172.2585,173.2301,172.0503,172.4667,113594.0
2024-09-30 12:00:00,173.98,174.7,173.84,174.06,62505.0,172.4766,173.1904,172.3378,172.5559,62505.0
2024-09-30 13:00:00,173.94,175.05,173.77,174.89,61846.0,172.437,173.5374,172.2684,173.3788,61846.0
2024-09-30 14:00:00,174.79,175.23,173.6,174.87,74011.0,173.2796,173.7158,172.0999,173.3589,74011.0
2024-09-30 15:00:00,174.74,177.51,174.48,177.34,377800.0,173.2301,175.9761,172.9723,175.8076,377800.0
2024-10-01 09:30:00,177.56,178.2,172.68,173.06,138726.0,176.0257,176.6602,171.1879,171.5646,138726.0
2024-10-01 10:00:00,172.73,173.4,170.83,173.36,337523.0,171.2374,171.9016,169.3538,171.862,337523.0
2024-10-01 11:00:00,173.3,174.57,172.0,173.89,132458.0,171.8025,173.0615,170.5137,172.3874,132458.0
2024-10-01 12:00:00,173.79,174.46,173.2,173.54,82930.0,172.2883,172.9525,171.7034,172.0404,82930.0
2024-10-01 13:00:00,173.48,173.79,171.79,173.62,105600.0,171.9809,172.2883,170.3056,172.1197,105600.0
2024-10-01 14:00:00,173.57,175.44,173.48,174.83,133753.0,172.0702,173.924,171.9809,173.3193,133753.0
2024-10-01 15:00:00,174.76,175.11,172.94,173.09,249744.0,173.2499,173.5969,171.4456,171.5943,249744.0
2024-10-02 09:30:00,170.98,173.41,170.24,172.47,83235.0,169.5026,171.9116,168.7689,170.9797,83235.0
2024-10-02 10:00:00,172.53,174.27,172.42,173.31,64504.0,171.0392,172.7641,170.9301,171.8124,64504.0
2024-10-02 11:00:00,173.28,174.66,173.22,174.47,53577.0,171.7827,173.1508,171.7232,172.9624,53577.0
2024-10-02 12:00:00,174.29,174.84,174.25,174.46,40935.0,172.784,173.3292,172.7443,172.9525,40935.0
2024-10-02 13:00:00,174.45,174.82,174.1,174.77,35641.0,172.9426,173.3094,172.5956,173.2598,35641.0
2024-10-02 14:00:00,174.7,174.79,173.76,174.48,36641.0,173.1904,173.2796,172.2585,172.9723,36641.0
2024-10-02 15:00:00,174.58,175.12,174.12,174.93,136945.0,173.0714,173.6068,172.6154,173.4184,136945.0
2024-10-03 09:30:00,173.5,174.75,173.21,173.88,37155.0,172.0008,173.24,171.7133,172.3775,37155.0
2024-10-03 10:00:00,174.09,175.45,172.77,173.09,106895.0,172.5857,173.9339,171.2771,171.5943,106895.0
2024-10-03 11:00:00,172.92,173.7,172.8,173.38,33961.0,171.4258,172.199,171.3068,171.8818,33961.0
2024-10-03 12:00:00,173.32,173.54,172.32,172.62,59734.0,171.8223,172.0404,170.831,171.1284,59734.0
2024-10-03 13:00:00,172.61,173.64,172.29,173.25,56901.0,171.1185,172.1396,170.8012,171.7529,56901.0
2024-10-03 14:00:00,173.25,173.27,172.17,172.74,79181.0,171.7529,171.7728,170.6823,171.2473,79181.0
2024-10-03 15:00:00,172.66,173.31,172.12,173.31,197574.0,171.168,171.8124,170.6327,171.8124,197574.0
2024-10-04 09:30:00,177.0,179.25,176.0,178.02,150448.0,175.4705,177.7011,174.4792,176.4817,150448.0
2024-10-04 10:00:00,177.89,178.82,176.54,178.65,115988.0,176.3528,177.2748,175.0145,177.1063,115988.0
2024-10-04 11:00:00,178.74,179.09,177.43,178.35,94099.0,177.1955,177.5425,175.8968,176.8089,94099.0
2024-10-04 12:00:00,178.41,178.64,177.29,177.68,56838.0,176.8683,177.0964,175.758,176.1447,56838.0
2024-10-04 13:00:00,177.68,178.15,177.41,177.41,33099.0,176.1447,176.6106,175.877,175.877,33099.0
2024-10-04 14:00:00,177.5,178.62,177.41,178.36,47030.0,175.9662,177.0765,175.877,176.8188,47030.0
2024-10-04 15:00:00,178.44,180.11,178.38,179.45,277724.0,176.8981,178.5537,176.8386,177.8994,277724.0
2024-10-07 09:30:00,178.55,179.78,178.34,178.96,64608.0,177.0071,178.2265,176.799,177.4136,64608.0
2024-10-07 10:00:00,179.02,180.71,179.01,179.93,133850.0,177.4731,179.1485,177.4632,178.3752,133850.0
2024-10-07 11:00:00,179.88,181.82,179.65,181.26,82420.0,178.3256,180.2489,178.0976,179.6937,82420.0
2024-10-07 12:00:00,181.29,181.36,180.33,180.48,60197.0,179.7235,179.7929,178.7718,178.9205,60197.0
2024-10-07 13:00:00,180.32,180.37,179.61,180.19,122502.0,178.7618,178.8114,178.058,178.633,122502.0
2024-10-07 14:00:00,180.21,180.23,178.6,178.79,48008.0,178.6528,178.6726,177.0567,177.2451,48008.0
2024-10-07 15:00:00,178.87,180.18,178.86,179.93,123770.0,177.3244,178.6231,177.3145,178.3752,123770.0
2024-10-08 09:30:00,181.0,183.18,180.52,182.7,60100.0,179.436,181.5971,178.9601,181.1213,60100.0
2024-10-08 10:00:00,182.67,184.41,182.66,184.11,111650.0,181.0915,182.8165,181.0816,182.5191,111650.0
2024-10-08 11:00:00,184.08,184.69,183.69,184.54,85300.0,182.4894,183.0941,182.1027,182.9454,85300.0
2024-10-08 12:00:00,184.66,184.88,183.95,184.25,72984.0,183.0643,183.2824,182.3605,182.6579,72984.0
2024-10-08 13:00:00,184.08,184.7,183.07,184.7,77986.0,182.4894,183.104,181.4881,183.104,77986.0
2024-10-08 14:00:00,184.65,184.65,183.64,184.39,70813.0,183.0544,183.0544,182.0532,182.7967,70813.0
2024-10-08 15:00:00,184.27,184.39,183.0,183.41,228797.0,182.6777,182.7967,181.4187,181.8251,228797.0
2024-10-09 09:30:00,188.29,189.34,186.8,188.65,219248.0,186.663,187.7039,185.1859,187.0199,219248.0
2024-10-09 10:00:00,188.8,190.4,188.64,190.22,374954.0,187.1686,188.7547,187.01,188.5763,374954.0
2024-10-09 11:00:00,190.27,192.35,189.48,191.81,322503.0,188.6259,190.6879,187.8427,190.1526,322503.0
2024-10-09 12:00:00,191.93,192.42,191.33,191.54,163850.0,190.2715,190.7573,189.6767,189.8849,163850.0
2024-10-09 13:00:00,191.57,192.37,190.82,192.15,171093.0,189.9146,190.7077,189.1711,190.4896,171093.0
2024-10-09 14:00:00,192.13,192.35,191.74,191.88,140329.0,190.4698,190.6879,190.0832,190.222,140329.0
2024-10-09 15:00:00,191.87,193.22,191.87,193.03,425406.0,190.212,191.5504,190.212,191.362,425406.0
2024-10-10 09:30:00,191.12,193.71,191.11,193.39,139248.0,189.4685,192.0361,189.4586,191.7189,139248.0
2024-10-10 10:00:00,193.62,194.1,193.0,193.41,94755.0,191.9469,192.4228,191.3323,191.7387,94755.0
2024-10-10 11:00:00,193.21,195.12,193.21,194.8,85474.0,191.5405,193.434,191.5405,193.1167,85474.0
2024-10-10 12:00:00,194.75,195.06,194.5,194.84,113670.0,193.0672,193.3745,192.8193,193.1564,113670.0
2024-10-10 13:00:00,194.86,194.95,193.84,194.48,52619.0,193.1762,193.2654,192.165,192.7995,52619.0
2024-10-10 14:00:00,194.44,194.69,193.65,194.59,67290.0,192.7598,193.0077,191.9767,192.9085,67290.0
2024-10-10 15:00:00,194.58,194.67,192.93,193.59,250773.0,192.8986,192.9878,191.2629,191.9172,250773.0
2024-10-11 09:30:00,194.4,195.5,194.1,194.48,58307.0,192.7202,193.8107,192.4228,192.7995,58307.0
2024-10-11 10:00:00,194.51,195.8,194.36,195.63,158271.0,192.8292,194.1081,192.6805,193.9396,158271.0
2024-10-11 11:00:00,195.62,196.07,195.13,195.52,118846.0,193.9296,194.3757,193.4439,193.8305,118846.0
2024-10-11 12:00:00,195.4,195.82,194.9,195.33,73624.0,193.7115,194.1279,193.2159,193.6421,73624.0
2024-10-11 13:00:00,195.48,195.53,195.0,195.3,73457.0,193.7908,193.8404,193.315,193.6124,73457.0
2024-10-11 14:00:00,195.28,195.73,194.67,194.98,81287.0,193.5926,194.0387,192.9878,193.2952,81287.0
2024-10-11 15:00:00,194.89,195.84,194.11,195.65,446562.0,193.2059,194.1477,192.4327,193.9594,446562.0
2024-10-14 09:30:00,196.25,196.4,194.01,195.39,88111.0,194.5542,194.7029,192.3335,193.7016,88111.0
2024-10-14 10:00:00,195.5,196.49,193.72,195.94,156341.0,193.8107,194.7921,192.0461,194.2469,156341.0
2024-10-14 11:00:00,196.0,196.86,195.69,196.15,96823.0,194.3064,195.1589,193.999,194.4551,96823.0
2024-10-14 12:00:00,196.16,197.5,196.14,197.38,142297.0,194.465,195.7934,194.4451,195.6744,142297.0
2024-10-14 13:00:00,197.44,197.5,196.66,197.32,85372.0,195.7339,195.7934,194.9607,195.6149,85372.0
2024-10-14 14:00:00,197.19,197.85,196.92,197.58,79399.0,195.4861,196.1404,195.2184,195.8727,79399.0
2024-10-14 15:00:00,197.57,197.94,196.63,196.84,309540.0,195.8628,196.2296,194.9309,195.1391,309540.0
2024-10-15 09:30:00,199.69,202.19,198.5,199.3,258856.0,197.9645,200.4429,196.7848,197.5778,258856.0
2024-10-15 10:00:00,199.49,201.97,199.33,201.45,382416.0,197.7662,200.2248,197.6076,199.7093,382416.0
2024-10-15 11:00:00,201.46,202.75,201.28,202.57,198879.0,199.7192,200.998,199.5407,200.8196,198879.0
2024-10-15 12:00:00,202.66,204.37,202.4,203.34,255826.0,200.9088,202.604,200.6511,201.5829,255826.0
2024-10-15 13:00:00,203.35,203.92,202.88,203.65,115745.0,201.5928,202.1579,201.1269,201.8902,115745.0
2024-10-15 14:00:00,203.59,203.79,202.5,203.42,141206.0,201.8308,202.029,200.7502,201.6622,141206.0
2024-10-15 15:00:00,203.38,203.79,201.81,202.42,509007.0,201.6226,202.029,200.0661,200.6709,509007.0
2024-10-16 09:30:00,202.49,202.73,200.61,201.29,108524.0,200.7403,200.9782,198.8765,199.5506,108524.0
2024-10-16 10:00:00,201.26,203.31,201.14,203.21,149698.0,199.5209,201.5532,199.4019,201.4541,149698.0
2024-10-16 11:00:00,203.26,203.35,201.99,202.56,74253.0,201.5036,201.5928,200.2446,200.8097,74253.0
2024-10-16 12:00:00,202.56,202.99,201.79,202.02,62461.0,200.8097,201.236,200.0463,200.2743,62461.0
2024-10-16 13:00:00,202.06,202.57,201.58,202.49,89690.0,200.314,200.8196,199.8381,200.7403,89690.0
2024-10-16 14:00:00,202.49,203.21,201.52,202.02,62357.0,200.7403,201.4541,199.7787,200.2743,62357.0
2024-10-16 15:00:00,201.86,202.08,201.25,201.73,172761.0,200.1157,200.3338,199.511,199.9868,172761.0
2024-10-17 09:30:00,203.15,203.99,201.74,203.12,98641.0,201.3946,202.2273,199.9968,201.3648,98641.0
2024-10-17 10:00:00,203.0,204.36,202.01,203.38,102450.0,201.2459,202.5941,200.2644,201.6226,102450.0
2024-10-17 11:00:00,203.4,204.31,202.44,203.92,146077.0,201.6424,202.5445,200.6907,202.1579,146077.0
2024-10-17 12:00:00,203.8,204.0,202.81,203.15,107704.0,202.039,202.2372,201.0575,201.3946,107704.0
2024-10-17 13:00:00,203.02,203.02,202.24,202.34,78217.0,201.2657,201.2657,200.4924,200.5916,78217.0
2024-10-17 14:00:00,202.31,202.79,201.69,202.48,80956.0,200.5618,201.0377,199.9472,200.7304,80956.0
2024-10-17 15:00:00,202.46,202.55,200.91,201.21,197568.0,200.7105,200.7998,199.1739,199.4713,197568.0
2024-10-18 09:30:00,201.55,201.61,198.14,199.0,198637.0,199.8084,199.8679,196.4279,197.2804,198637.0
2024-10-18 10:00:00,198.77,200.61,198.77,199.66,138599.0,197.0524,198.8765,197.0524,197.9347,138599.0
2024-10-18 11:00:00,199.72,199.9,198.9,199.52,89373.0,197.9942,198.1727,197.1813,197.7959,89373.0
2024-10-18 12:00:00,199.54,200.42,199.41,199.97,161568.0,197.8158,198.6882,197.6869,198.242,161568.0
2024-10-18 13:00:00,199.97,200.05,199.37,199.44,47058.0,198.242,198.3214,197.6472,197.7166,47058.0
2024-10-18 14:00:00,199.47,200.31,199.17,200.22,61136.0,197.7464,198.5791,197.449,198.4899,61136.0
2024-10-18 15:00:00,200.17,200.35,199.43,199.93,171883.0,198.4403,198.6188,197.7067,198.2024,171883.0
2024-10-21 09:30:00,199.09,200.07,198.25,200.0,91194.0,197.3697,198.3412,196.5369,198.2718,91194.0
2024-10-21 10:00:00,200.05,200.89,199.68,200.25,80147.0,198.3214,199.1541,197.9546,198.5196,80147.0
2024-10-21 11:00:00,200.25,200.47,199.16,200.43,50321.0,198.5196,198.7377,197.439,198.6981,50321.0
2024-10-21 12:00:00,200.46,200.57,199.56,200.22,32811.0,198.7278,198.8369,197.8356,198.4899,32811.0
2024-10-21 13:00:00,200.17,200.88,199.96,200.08,52747.0,198.4403,199.1442,198.2321,198.3511,52747.0
2024-10-21 14:00:00,200.0,200.14,199.21,199.72,76343.0,198.2718,198.4106,197.4886,197.9942,76343.0
2024-10-21 15:00:00,199.86,200.52,199.62,199.97,190285.0,198.133,198.7873,197.8951,198.242,190285.0
2024-10-22 09:30:00,199.6,200.34,198.6,199.44,96352.0,197.8752,198.6089,196.8839,197.7166,96352.0
2024-10-22 10:00:00,199.61,202.41,199.61,202.34,87284.0,197.8852,200.661,197.8852,200.5916,87284.0
2024-10-22 11:00:00,202.33,203.1,201.73,202.5,70148.0,200.5817,201.345,199.9868,200.7502,70148.0
2024-10-22 12:00:00,202.4,203.45,202.24,203.34,68257.0,200.6511,201.692,200.4924,201.5829,68257.0
2024-10-22 13:00:00,203.34,203.91,203.1,203.38,91958.0,201.5829,202.148,201.345,201.6226,91958.0
2024-10-22 14:00:00,203.43,203.84,203.19,203.32,46773.0,201.6722,202.0786,201.4342,201.5631,46773.0
2024-10-22 15:00:00,203.31,203.82,203.05,203.43,111891.0,201.5532,202.0588,201.2954,201.6722,111891.0
2024-10-23 09:30:00,202.0,202.34,200.53,200.53,96505.0,200.2545,200.5916,198.7972,198.7972,96505.0
2024-10-23 10:00:00,200.65,202.73,200.34,201.84,116570.0,198.9162,200.9782,198.6089,200.0959,116570.0
2024-10-23 11:00:00,201.73,202.58,201.47,202.55,69534.0,199.9868,200.8295,199.7291,200.7998,69534.0
2024-10-23 12:00:00,202.44,202.44,201.15,201.55,36853.0,200.6907,200.6907,199.4119,199.8084,36853.0
2024-10-23 13:00:00,201.54,201.54,200.02,200.11,67584.0,199.7985,199.7985,198.2916,198.3808,67584.0
2024-10-23 14:00:00,200.07,200.79,199.67,200.75,72770.0,198.3412,199.055,197.9446,199.0153,72770.0
2024-10-23 15:00:00,200.72,201.21,200.32,201.14,119143.0,198.9856,199.4713,198.589,199.4019,119143.0
2024-10-24 09:30:00,202.32,202.95,200.36,201.81,83503.0,200.5717,201.1963,198.6287,200.0661,83503.0
2024-10-24 10:00:00,201.98,204.22,201.66,203.91,157680.0,200.2347,202.4553,199.9174,202.148,157680.0
2024-10-24 11:00:00,203.9,203.9,201.36,201.4,69230.0,202.1381,202.1381,199.62,199.6597,69230.0
2024-10-24 12:00:00,201.42,202.01,200.87,201.99,32937.0,199.6795,200.2644,199.1343,200.2446,32937.0
2024-10-24 13:00:00,201.89,202.09,201.29,201.61,41923.0,200.1455,200.3437,199.5506,199.8679,41923.0
2024-10-24 14:00:00,201.54,202.33,201.23,202.09,53854.0,199.7985,200.5817,199.4912,200.3437,53854.0
2024-10-24 15:00:00,201.98,203.26,201.91,202.98,170656.0,200.2347,201.5036,200.1653,201.226,170656.0
2024-10-25 09:30:00,202.76,203.52,201.0,201.47,65199.0,201.0079,201.7614,199.2631,199.7291,65199.0
2024-10-25 10:00:00,201.49,203.0,201.28,201.92,66301.0,199.7489,201.2459,199.5407,200.1752,66301.0
2024-10-25 11:00:00,202.08,202.21,200.86,201.36,50220.0,200.3338,200.4627,199.1244,199.62,50220.0
2024-10-25 12:00:00,201.3,201.71,201.1,201.33,27530.0,199.5606,199.967,199.3623,199.5903,27530.0
2024-10-25 13:00:00,201.27,201.28,199.89,199.93,58549.0,199.5308,199.5407,198.1627,198.2024,58549.0
2024-10-25 14:00:00,199.86,200.94,199.42,200.7,67016.0,198.133,199.2037,197.6968,198.9657,67016.0
2024-10-25 15:00:00,200.69,200.95,200.07,200.91,166164.0,198.9558,199.2136,198.3412,199.1739,166164.0
2024-10-28 09:30:00,206.0,207.7,202.41,203.14,284203.0,204.2199,205.9053,200.661,201.3847,284203.0
2024-10-28 10:00:00,203.17,204.81,201.48,202.96,264848.0,201.4144,203.0402,199.739,201.2062,264848.0
2024-10-28 11:00:00,203.02,203.65,202.5,202.8,95941.0,201.2657,201.8902,200.7502,201.0476,95941.0
2024-10-28 12:00:00,202.91,203.74,202.3,202.58,124350.0,201.1566,201.9795,200.5519,200.8295,124350.0
2024-10-28 13:00:00,202.71,203.46,202.42,203.42,95509.0,200.9584,201.7019,200.6709,201.6622,95509.0
2024-10-28 14:00:00,203.42,203.89,202.97,203.05,97628.0,201.6622,202.1282,201.2161,201.2954,97628.0
2024-10-28 15:00:00,203.01,204.41,202.88,203.58,455599.0,201.2558,202.6437,201.1269,201.8209,455599.0
2024-10-29 09:30:00,197.86,207.77,197.25,205.76,461632.0,196.1503,205.9746,195.5456,203.982,461632.0
2024-10-29 10:00:00,207.05,210.36,205.27,209.96,559779.0,205.2609,208.5423,203.4963,208.1457,559779.0
2024-10-29 11:00:00,209.98,214.12,209.84,213.64,448904.0,208.1656,212.2698,208.0268,211.7939,448904.0
2024-10-29 12:00:00,213.48,213.58,209.59,209.8,333428.0,211.6353,211.7344,207.7789,207.9871,333428.0
2024-10-29 13:00:00,209.81,211.84,209.32,210.45,257729.0,207.997,210.0095,207.5113,208.6315,257729.0
2024-10-29 14:00:00,210.51,211.11,209.75,210.73,225588.0,208.691,209.2858,207.9375,208.9091,225588.0
2024-10-29 15:00:00,210.73,210.86,209.06,209.97,404367.0,208.9091,209.0379,207.2535,208.1556,404367.0
2024-10-30 09:30:00,208.0,209.74,207.09,208.75,175360.0,206.2027,207.9276,205.3005,206.9462,175360.0
2024-10-30 10:00:00,209.06,209.12,207.07,208.7,249656.0,207.2535,207.313,205.2807,206.8966,249656.0
2024-10-30 11:00:00,208.69,209.97,207.8,209.53,231109.0,206.8867,208.1556,206.0044,207.7194,231109.0
2024-10-30 12:00:00,209.4,210.73,209.2,209.8,171962.0,207.5906,208.9091,207.3923,207.9871,171962.0
2024-10-30 13:00:00,209.75,211.44,209.55,210.16,430229.0,207.9375,209.6129,207.7393,208.344,430229.0
2024-10-30 14:00:00,210.19,210.72,209.83,210.17,159993.0,208.3737,208.8992,208.0168,208.3539,159993.0
2024-10-30 15:00:00,210.19,210.35,207.91,208.23,538028.0,208.3737,208.5324,206.1134,206.4307,538028.0
2024-10-31 09:30:00,209.0,212.91,208.54,209.31,145403.0,207.194,211.0702,206.738,207.5013,145403.0
2024-10-31 10:00:00,209.17,209.5,207.57,207.66,213604.0,207.3626,207.6897,205.7764,205.8656,213604.0
2024-10-31 11:00:00,207.56,209.81,207.07,208.87,114462.0,205.7665,207.997,205.2807,207.0651,114462.0
2024-10-31 12:00:00,208.81,209.5,208.2,208.41,55814.0,207.0057,207.6897,206.4009,206.6091,55814.0
2024-10-31 13:00:00,208.55,208.67,207.57,207.85,96216.0,206.7479,206.8669,205.7764,206.054,96216.0
2024-10-31 14:00:00,207.78,208.03,206.65,207.0,382774.0,205.9846,206.2324,204.8643,205.2113,382774.0
2024-10-31 15:00:00,207.0,207.83,206.19,206.42,419982.0,205.2113,206.0341,204.4083,204.6363,419982.0
2024-11-01 09:30:00,206.41,206.9,203.81,204.66,154462.0,204.6264,205.1122,202.0489,202.8915,154462.0
2024-11-01 10:00:00,204.87,205.86,204.16,204.91,122615.0,203.0997,204.0812,202.3958,203.1394,122615.0
2024-11-01 11:00:00,205.14,205.4,204.14,204.73,101972.0,203.3674,203.6251,202.376,202.9609,101972.0
2024-11-01 12:00:00,204.76,205.12,203.51,203.96,95301.0,202.9907,203.3475,201.7515,202.1976,95301.0
2024-11-01 13:00:00,204.0,204.83,203.93,204.25,75405.0,202.2372,203.0601,202.1678,202.4851,75405.0
2024-11-01 14:00:00,204.25,204.25,202.96,203.01,70283.0,202.4851,202.4851,201.2062,201.2558,70283.0
2024-11-01 15:00:00,202.99,203.59,202.0,202.14,218213.0,201.236,201.8308,200.2545,200.3933,218213.0
2024-11-04 09:30:00,201.27,202.15,200.02,200.71,123150.0,199.5308,200.4032,198.2916,198.9757,123150.0
2024-11-04 10:00:00,200.47,202.87,200.3,202.53,106556.0,198.7377,201.117,198.5692,200.7799,106556.0
2024-11-04 11:00:00,202.6,203.37,201.68,201.87,58751.0,200.8493,201.6127,199.9373,200.1256,58751.0
2024-11-04 12:00:00,201.96,203.4,201.73,202.9,62835.0,200.2149,201.6424,199.9868,201.1467,62835.0
2024-11-04 13:00:00,202.9,203.39,202.3,203.15,72873.0,201.1467,201.6325,200.5519,201.3946,72873.0
2024-11-04 14:00:00,203.11,204.41,203.06,204.26,77915.0,201.3549,202.6437,201.3053,202.495,77915.0
2024-11-04 15:00:00,204.2,204.83,203.58,204.43,246568.0,202.4355,203.0601,201.8209,202.6635,246568.0
2024-11-05 09:30:00,206.0,209.62,205.34,209.11,108436.0,204.2199,207.8087,203.5656,207.3031,108436.0
2024-11-05 10:00:00,209.08,210.73,208.43,210.36,134126.0,207.2733,208.9091,206.6289,208.5423,134126.0
2024-11-05 11:00:00,210.32,210.35,208.89,209.53,79396.0,208.5026,208.5324,207.085,207.7194,79396.0
2024-11-05 12:00:00,209.53,210.24,208.89,209.38,78094.0,207.7194,208.4233,207.085,207.5707,78094.0
2024-11-05 13:00:00,209.47,209.97,209.04,209.53,67212.0,207.66,208.1556,207.2337,207.7194,67212.0
2024-11-05 14:00:00,209.64,210.07,208.93,209.0,84597.0,207.8285,208.2548,207.1246,207.194,84597.0
2024-11-05 15:00:00,209.08,210.96,208.88,210.89,256768.0,207.2733,209.1371,207.0751,209.0677,256768.0
2024-11-06 09:30:00,220.19,227.12,220.19,223.71,479445.0,218.2873,225.1574,218.2873,221.7769,479445.0
2024-11-06 10:00:00,224.01,224.6,222.03,223.23,260481.0,222.0743,222.6592,220.1114,221.3011,260481.0
2024-11-06 11:00:00,223.33,225.09,221.73,224.82,191299.0,221.4002,223.145,219.814,222.8773,191299.0
2024-11-06 12:00:00,224.71,225.22,223.44,224.81,148673.0,222.7683,223.2739,221.5092,222.8674,148673.0
2024-11-06 13:00:00,224.79,225.73,224.1,225.3,153642.0,222.8476,223.7795,222.1635,223.3532,153642.0
2024-11-06 14:00:00,225.31,226.44,225.31,226.19,188888.0,223.3631,224.4833,223.3631,224.2355,188888.0
2024-11-06 15:00:00,226.15,227.1,225.91,226.7,512966.0,224.1958,225.1376,223.9579,224.7411,512966.0
2024-11-07 09:30:00,223.99,224.32,222.25,223.41,119652.0,222.0545,222.3816,220.3295,221.4795,119652.0
2024-11-07 10:00:00,223.23,224.04,222.33,222.67,91796.0,221.3011,222.1041,220.4088,220.7459,91796.0
2024-11-07 11:00:00,222.73,223.32,221.92,223.12,95739.0,220.8054,221.3903,220.0024,221.192,95739.0
2024-11-07 12:00:00,223.01,223.45,222.7,223.3,120438.0,221.083,221.5192,220.7756,221.3705,120438.0
2024-11-07 13:00:00,223.38,223.53,222.74,222.89,106166.0,221.4498,221.5985,220.8153,220.964,106166.0
2024-11-07 14:00:00,222.89,223.24,220.71,222.56,147910.0,220.964,221.311,218.8028,220.6368,147910.0
2024-11-07 15:00:00,222.23,222.59,220.44,220.53,275819.0,220.3097,220.6666,218.5352,218.6244,275819.0
2024-11-08 09:30:00,221.79,224.69,221.07,224.69,95013.0,219.8735,222.7484,219.1597,222.7484,95013.0
2024-11-08 10:00:00,224.55,226.75,224.08,226.68,109902.0,222.6097,224.7906,222.1437,224.7212,109902.0
2024-11-08 11:00:00,226.68,228.08,226.02,226.21,174019.0,224.7212,226.1091,224.0669,224.2553,174019.0
2024-11-08 12:00:00,226.21,226.7,225.43,226.08,81154.0,224.2553,224.7411,223.482,224.1264,81154.0
2024-11-08 13:00:00,226.33,226.39,224.75,225.56,91289.0,224.3743,224.4338,222.8079,223.6109,91289.0
2024-11-08 14:00:00,225.75,225.89,224.89,225.06,74581.0,223.7993,223.9381,222.9467,223.1152,74581.0
2024-11-08 15:00:00,225.06,225.95,224.67,225.28,229968.0,223.1152,223.9976,222.7286,223.3333,229968.0
2024-11-11 09:30:00,230.0,230.0,226.2,228.34,169709.0,228.0126,228.0126,224.2454,226.3669,169709.0
2024-11-11 10:00:00,227.97,231.5,227.97,231.22,249507.0,226.0001,229.4996,226.0001,229.222,249507.0
2024-11-11 11:00:00,231.11,233.35,231.11,233.09,146184.0,229.113,231.3336,229.113,231.0759,146184.0
2024-11-11 12:00:00,233.11,234.17,232.94,233.8,103191.0,231.0957,232.1465,230.9272,231.7797,103191.0
2024-11-11 13:00:00,233.7,233.76,232.95,233.27,84919.0,231.6806,231.7401,230.9371,231.2543,84919.0
2024-11-11 14:00:00,233.25,233.94,232.85,233.64,84952.0,231.2345,231.9185,230.8379,231.6211,84952.0
2024-11-11 15:00:00,233.81,234.96,233.36,234.86,248982.0,231.7896,232.9297,231.3435,232.8306,248982.0
2024-11-12 09:30:00,234.0,236.43,231.68,234.68,101887.0,231.978,234.387,229.678,232.6521,101887.0
2024-11-12 10:00:00,234.68,234.97,233.1,233.25,121700.0,232.6521,232.9396,231.0858,231.2345,121700.0
2024-11-12 11:00:00,233.46,233.72,231.79,232.58,127921.0,231.4427,231.7004,229.7871,230.5703,127921.0
2024-11-12 12:00:00,232.5,233.5,232.17,233.22,133633.0,230.491,231.4823,230.1638,231.2047,133633.0
2024-11-12 13:00:00,233.12,235.19,233.04,235.02,130168.0,231.1056,233.1577,231.0263,232.9892,130168.0
2024-11-12 14:00:00,235.02,236.7,234.92,236.63,155857.0,232.9892,234.6547,232.89,234.5853,155857.0
2024-11-12 15:00:00,236.56,237.68,236.28,237.39,370934.0,234.5159,235.6262,234.2383,235.3387,370934.0
2024-11-13 09:30:00,235.85,235.98,232.76,235.17,209517.0,233.812,233.9409,230.7487,233.1379,209517.0
2024-11-13 10:00:00,235.09,237.69,235.09,237.39,128172.0,233.0586,235.6361,233.0586,235.3387,128172.0
2024-11-13 11:00:00,237.38,238.1,235.9,236.6,103046.0,235.3288,236.0426,233.8616,234.5555,103046.0
2024-11-13 12:00:00,236.75,237.07,235.71,235.77,87408.0,234.7042,235.0215,233.6732,233.7327,87408.0
2024-11-13 13:00:00,235.87,236.21,235.22,235.57,80784.0,233.8318,234.1689,233.1875,233.5344,80784.0
2024-11-13 14:00:00,235.64,235.83,233.12,233.12,74132.0,233.6038,233.7922,231.1056,231.1056,74132.0
2024-11-13 15:00:00,233.27,234.3,232.61,234.26,271423.0,231.2543,232.2754,230.6,232.2357,271423.0
2024-11-14 09:30:00,235.0,236.42,233.51,234.73,69465.0,232.9694,234.3771,231.4922,232.7017,69465.0
2024-11-14 10:00:00,234.57,235.74,234.22,235.23,85521.0,232.5431,233.703,232.1961,233.1974,85521.0
2024-11-14 11:00:00,235.33,235.8,233.75,234.4,73473.0,233.2965,233.7624,231.7302,232.3745,73473.0
2024-11-14 12:00:00,234.34,234.34,232.63,233.49,63062.0,232.3151,232.3151,230.6198,231.4724,63062.0
2024-11-14 13:00:00,233.46,234.23,232.58,232.84,85585.0,231.4427,232.206,230.5703,230.828,85585.0
2024-11-14 14:00:00,232.77,233.37,232.26,232.59,86617.0,230.7586,231.3534,230.253,230.5802,86617.0
2024-11-14 15:00:00,232.56,233.22,231.52,232.98,246201.0,230.5504,231.2047,229.5194,230.9668,246201.0
2024-11-15 09:30:00,232.48,234.25,230.58,232.86,142084.0,230.4711,232.2258,228.5875,230.8478,142084.0
2024-11-15 10:00:00,232.97,233.38,232.1,232.72,122039.0,230.9569,231.3634,230.0944,230.7091,122039.0
2024-11-15 11:00:00,232.72,233.85,232.5,233.01,113382.0,230.7091,231.8293,230.491,230.9965,113382.0
2024-11-15 12:00:00,232.89,233.12,231.5,232.49,66045.0,230.8776,231.1056,229.4996,230.481,66045.0
2024-11-15 13:00:00,232.41,232.58,231.06,231.15,57810.0,230.4017,230.5703,229.0634,229.1526,57810.0
2024-11-15 14:00:00,231.11,231.44,230.48,231.07,113784.0,229.113,229.4401,228.4884,229.0733,113784.0
2024-11-15 15:00:00,231.07,231.58,230.55,231.49,298629.0,229.0733,229.5789,228.5578,229.4897,298629.0
2024-11-18 09:30:00,230.99,231.09,227.75,229.1,85149.0,228.994,229.0931,225.782,227.1203,85149.0
2024-11-18 10:00:00,229.25,232.22,229.25,232.09,111575.0,227.269,230.2134,227.269,230.0845,111575.0
2024-11-18 11:00:00,232.09,232.97,231.93,232.9,98981.0,230.0845,230.9569,229.9259,230.8875,98981.0
2024-11-18 12:00:00,232.79,233.3,232.22,232.45,77769.0,230.7784,231.284,230.2134,230.4414,77769.0
2024-11-18 13:00:00,232.42,232.55,230.82,231.48,74734.0,230.4116,230.5405,228.8255,229.4798,74734.0
2024-11-18 14:00:00,231.43,231.44,229.84,230.91,87959.0,229.4302,229.4401,227.8539,228.9147,87959.0
2024-11-18 15:00:00,230.96,232.06,230.93,231.85,239580.0,228.9643,230.0548,228.9345,229.8466,239580.0
2024-11-19 09:30:00,227.17,229.15,225.3,228.81,95510.0,225.207,227.1699,223.3532,226.8328,95510.0
2024-11-19 10:00:00,228.5,232.31,228.5,232.31,88065.0,226.5255,230.3026,226.5255,230.3026,88065.0
2024-11-19 11:00:00,232.39,234.19,231.92,233.52,106202.0,230.3819,232.1664,229.916,231.5021,106202.0
2024-11-19 12:00:00,233.43,234.14,233.18,233.3,84686.0,231.4129,232.1168,231.1651,231.284,84686.0
2024-11-19 13:00:00,233.3,234.19,233.15,233.61,66503.0,231.284,232.1664,231.1353,231.5914,66503.0
2024-11-19 14:00:00,233.61,234.16,233.07,234.11,84328.0,231.5914,232.1366,231.056,232.087,84328.0
2024-11-19 15:00:00,234.11,234.9,233.71,234.68,226772.0,232.087,232.8702,231.6905,232.6521,226772.0
2024-11-20 09:30:00,234.15,238.69,234.15,235.55,138842.0,232.1267,236.6275,232.1267,233.5146,138842.0
2024-11-20 10:00:00,235.56,235.85,234.3,235.26,145648.0,233.5245,233.812,232.2754,233.2271,145648.0
2024-11-20 11:00:00,235.26,235.95,234.16,235.8,110319.0,233.2271,233.9111,232.1366,233.7624,110319.0
2024-11-20 12:00:00,235.91,235.92,234.58,235.38,104178.0,233.8715,233.8814,232.553,233.3461,104178.0
2024-11-20 13:00:00,235.38,235.44,234.09,235.04,152036.0,233.3461,233.4055,232.0672,233.009,152036.0
2024-11-20 14:00:00,235.03,235.55,234.63,235.34,79240.0,232.9991,233.5146,232.6025,233.3064,79240.0
2024-11-20 15:00:00,235.34,236.4,235.01,236.01,291286.0,233.3064,234.3573,232.9793,233.9706,291286.0
2024-11-21 09:30:00,235.85,238.1,235.38,237.5,110381.0,233.812,236.0426,233.3461,235.4477,110381.0
2024-11-21 10:00:00,237.72,237.97,235.9,237.54,114962.0,235.6658,235.9137,233.8616,235.4874,114962.0
2024-11-21 11:00:00,237.62,239.29,237.44,238.81,98499.0,235.5667,237.2223,235.3883,236.7464,98499.0
2024-11-21 12:00:00,238.8,239.39,237.82,237.99,73773.0,236.7365,237.3214,235.765,235.9335,73773.0
2024-11-21 13:00:00,238.05,238.5,237.6,237.95,48708.0,235.993,236.4391,235.5469,235.8939,48708.0
2024-11-21 14:00:00,238.0,238.75,237.74,238.42,40271.0,235.9434,236.6869,235.6857,236.3598,40271.0
2024-11-21 15:00:00,238.42,238.83,237.46,237.71,239991.0,236.3598,236.7663,235.4081,235.6559,239991.0
2024-11-22 09:30:00,237.5,239.13,237.06,237.93,44017.0,235.4477,237.0637,235.0116,235.874,44017.0
2024-11-22 10:00:00,237.55,241.21,237.31,240.94,111158.0,235.4973,239.1257,235.2594,238.858,111158.0
2024-11-22 11:00:00,240.98,241.9,240.5,241.24,132334.0,238.8977,239.8097,238.4218,239.1554,132334.0
2024-11-22 12:00:00,241.18,241.57,240.58,241.22,72854.0,239.096,239.4826,238.5011,239.1356,72854.0
2024-11-22 13:00:00,241.19,242.2,240.59,241.84,101013.0,239.1059,240.1071,238.511,239.7502,101013.0
2024-11-22 14:00:00,241.84,242.08,241.04,241.39,98119.0,239.7502,239.9882,238.9572,239.3041,98119.0
2024-11-22 15:00:00,241.41,242.09,241.07,241.42,244067.0,239.324,239.9981,238.9869,239.3339,244067.0
2024-11-25 09:30:00,242.33,244.27,239.75,239.89,81348.0,240.236,242.1592,237.6783,237.8171,81348.0
2024-11-25 10:00:00,240.08,240.37,238.11,239.02,136710.0,238.0055,238.2929,236.0525,236.9546,136710.0
2024-11-25 11:00:00,238.94,240.67,238.93,239.52,69600.0,236.8753,238.5904,236.8654,237.4503,69600.0
2024-11-25 12:00:00,239.34,239.35,238.16,239.23,60240.0,237.2718,237.2818,236.102,237.1628,60240.0
2024-11-25 13:00:00,239.3,240.02,239.14,239.56,35587.0,237.2322,237.946,237.0736,237.4899,35587.0
2024-11-25 14:00:00,239.64,240.86,239.63,240.64,47357.0,237.5693,238.7787,237.5593,238.5606,47357.0
2024-11-25 15:00:00,240.7,240.98,239.55,240.36,302421.0,238.6201,238.8977,237.48,238.283,302421.0
2024-11-26 09:30:00,241.5,244.0,240.99,243.71,81430.0,239.4132,241.8916,238.9076,241.6041,81430.0
2024-11-26 10:00:00,243.66,244.9,242.99,244.4,133053.0,241.5545,242.7838,240.8903,242.2881,133053.0
2024-11-26 11:00:00,244.4,245.01,243.35,244.56,91604.0,242.2881,242.8929,241.2472,242.4467,91604.0
2024-11-26 12:00:00,244.54,245.29,243.79,244.61,68087.0,242.4269,243.1704,241.6834,242.4963,68087.0
2024-11-26 13:00:00,244.47,244.87,244.15,244.58,55511.0,242.3575,242.7541,242.0403,242.4666,55511.0
2024-11-26 14:00:00,244.64,244.69,244.1,244.5,66836.0,242.5261,242.5756,241.9907,242.3873,66836.0
2024-11-26 15:00:00,244.43,245.91,244.4,244.51,225635.0,242.3179,243.7851,242.2881,242.3972,225635.0
2024-11-27 09:30:00,244.15,245.28,242.86,244.05,54010.0,242.0403,243.1605,240.7614,241.9412,54010.0
2024-11-27 10:00:00,244.19,244.85,241.66,242.27,69186.0,242.0799,242.7342,239.5718,240.1765,69186.0
2024-11-27 11:00:00,242.36,242.5,241.36,241.62,39513.0,240.2658,240.4045,239.2744,239.5321,39513.0
2024-11-27 12:00:00,241.47,242.03,240.78,242.02,63437.0,239.3834,239.9386,238.6994,239.9287,63437.0
2024-11-27 13:00:00,241.98,242.24,241.43,241.61,37419.0,239.889,240.1468,239.3438,239.5222,37419.0
2024-11-27 14:00:00,241.6,242.04,241.2,241.38,30874.0,239.5123,239.9485,239.1158,239.2942,30874.0
2024-11-27 15:00:00,241.39,242.16,241.39,241.75,137941.0,239.3041,240.0675,239.3041,239.661,137941.0
2024-11-29 09:30:00,241.4,243.71,241.37,242.41,56032.0,239.314,241.6041,239.2843,240.3153,56032.0
2024-11-29 10:00:00,242.4,242.99,241.65,242.5,40645.0,240.3054,240.8903,239.5619,240.4045,40645.0
2024-11-29 11:00:00,242.46,242.8,241.42,242.73,41757.0,240.3649,240.702,239.3339,240.6326,41757.0
2024-11-29 12:00:00,242.65,245.0,242.65,244.37,169617.0,240.5532,242.8829,240.5532,242.2584,169617.0
2024-12-02 09:30:00,246.86,249.52,246.61,246.75,158558.0,244.7269,247.3639,244.479,244.6178,158558.0
2024-12-02 10:00:00,246.66,246.77,244.24,244.46,140421.0,244.5286,244.6376,242.1295,242.3476,140421.0
2024-12-02 11:00:00,244.46,247.26,244.45,247.19,66466.0,242.3476,245.1234,242.3377,245.054,66466.0
2024-12-02 12:00:00,247.2,247.94,246.77,247.0,67771.0,245.0639,245.7975,244.6376,244.8657,67771.0
2024-12-02 13:00:00,247.0,247.6,246.81,247.22,74842.0,244.8657,245.4605,244.6773,245.0838,74842.0
2024-12-02 14:00:00,247.2,247.66,247.02,247.52,96190.0,245.0639,245.52,244.8855,245.3812,96190.0
2024-12-02 15:00:00,247.51,247.97,245.97,246.37,261869.0,245.3713,245.8273,243.8446,244.2411,261869.0
2024-12-03 09:30:00,247.5,248.5,246.7,248.24,80676.0,245.3613,246.3527,244.5683,246.0949,80676.0
2024-12-03 10:00:00,248.1,248.88,245.27,245.42,108624.0,245.9562,246.7294,243.1506,243.2993,108624.0
2024-12-03 11:00:00,245.37,245.62,243.68,244.96,85374.0,243.2497,243.4976,241.5743,242.8433,85374.0
2024-12-03 12:00:00,244.98,246.28,244.98,246.1,47348.0,242.8631,244.1519,242.8631,243.9734,47348.0
2024-12-03 13:00:00,246.07,246.08,245.31,245.84,42199.0,243.9437,243.9536,243.1903,243.7157,42199.0
2024-12-03 14:00:00,245.68,246.32,245.6,246.13,54929.0,243.5571,244.1915,243.4778,244.0032,54929.0
2024-12-03 15:00:00,246.2,246.44,245.17,245.87,149088.0,244.0726,244.3105,243.0515,243.7454,149088.0
2024-12-04 09:30:00,246.01,247.4,245.25,246.85,43508.0,243.8842,245.2622,243.1308,244.717,43508.0
2024-12-04 10:00:00,246.96,248.55,246.66,248.18,104990.0,244.826,246.4023,244.5286,246.0355,104990.0
2024-12-04 11:00:00,248.18,248.47,247.23,247.54,63730.0,246.0355,246.323,245.0937,245.401,63730.0
2024-12-04 12:00:00,247.55,247.67,246.43,247.06,68976.0,245.4109,245.5299,244.3006,244.9251,68976.0
2024-12-04 13:00:00,247.14,247.47,246.51,246.8,52005.0,245.0044,245.3316,244.3799,244.6674,52005.0
2024-12-04 14:00:00,246.83,248.13,246.05,248.03,70305.0,244.6971,245.9859,243.9239,245.8868,70305.0
2024-12-04 15:00:00,248.0,250.02,247.95,249.64,408736.0,245.857,247.8596,245.8075,247.4828,408736.0
2024-12-05 09:30:00,252.0,254.94,251.17,254.86,161443.0,249.8225,252.737,248.9996,252.6577,161443.0
2024-12-05 10:00:00,254.87,255.7,253.95,254.65,147284.0,252.6677,253.4905,251.7556,252.4496,147284.0
2024-12-05 11:00:00,254.52,255.35,253.4,253.7,201369.0,252.3207,253.1435,251.2104,251.5078,201369.0
2024-12-05 12:00:00,253.72,254.1,251.59,251.66,115708.0,251.5276,251.9043,249.416,249.4854,115708.0
2024-12-05 13:00:00,251.73,253.15,251.53,252.03,113216.0,249.5548,250.9625,249.3565,249.8522,113216.0
2024-12-05 14:00:00,252.2,252.55,251.98,252.09,53862.0,250.0207,250.3677,249.8026,249.9117,53862.0
2024-12-05 15:00:00,252.02,252.05,250.33,251.15,601841.0,249.8423,249.872,248.1669,248.9798,601841.0
2024-12-06 09:30:00,253.85,255.12,251.99,252.6,111673.0,251.6565,252.9155,249.8125,250.4173,111673.0
2024-12-06 10:00:00,252.47,254.78,251.69,254.66,90021.0,250.2884,252.5784,249.5151,252.4595,90021.0
2024-12-06 11:00:00,254.65,255.49,254.09,255.48,181893.0,252.4496,253.2823,251.8944,253.2724,181893.0
2024-12-06 12:00:00,255.38,255.88,255.22,255.76,80763.0,253.1732,253.6689,253.0146,253.55,80763.0
2024-12-06 13:00:00,255.82,256.52,255.48,255.94,65500.0,253.6094,254.3034,253.2724,253.7284,65500.0
2024-12-06 14:00:00,255.99,257.54,255.68,257.19,93237.0,253.778,255.3146,253.4707,254.9676,93237.0
2024-12-06 15:00:00,257.19,258.21,256.63,258.04,303598.0,254.9676,255.9788,254.4124,255.8103,303598.0
2024-12-09 09:30:00,257.95,258.7,254.78,254.91,145282.0,255.721,256.4646,252.5784,252.7073,145282.0
2024-12-09 10:00:00,255.0,256.25,243.79,245.72,418790.0,252.7965,254.0357,241.6834,243.5967,418790.0
2024-12-09 11:00:00,245.88,249.05,244.83,248.69,230116.0,243.7553,246.8979,242.7144,246.5411,230116.0
2024-12-09 12:00:00,248.54,249.48,248.01,248.5,61888.0,246.3924,247.3242,245.8669,246.3527,61888.0
2024-12-09 13:00:00,248.58,250.21,248.47,249.71,55353.0,246.432,248.0479,246.323,247.5522,55353.0
2024-12-09 14:00:00,249.71,249.78,247.79,247.91,54448.0,247.5522,247.6216,245.6488,245.7678,54448.0
2024-12-09 15:00:00,247.91,248.19,247.05,247.14,229554.0,245.7678,246.0454,244.9152,245.0044,229554.0
2024-12-10 09:30:00,250.54,253.0,248.25,251.54,161193.0,248.3751,250.8138,246.1049,249.3664,161193.0
2024-12-10 10:00:00,251.65,254.63,250.72,252.99,143243.0,249.4755,252.4297,248.5535,250.8039,143243.0
2024-12-10 11:00:00,252.96,253.28,249.66,250.72,166199.0,250.7742,251.0914,247.5027,248.5535,166199.0
2024-12-10 12:00:00,250.72,250.92,247.84,248.41,121169.0,248.5535,248.7518,245.6984,246.2635,121169.0
2024-12-10 13:00:00,248.46,248.46,245.78,246.0,143155.0,246.313,246.313,243.6562,243.8743,143155.0
2024-12-10 14:00:00,246.0,246.21,244.39,244.39,161145.0,243.8743,244.0825,242.2782,242.2782,161145.0
2024-12-10 15:00:00,244.35,245.73,243.71,245.7,356889.0,242.2386,243.6066,241.6041,243.5769,356889.0
2024-12-11 09:30:00,248.08,249.59,247.02,249.04,115049.0,245.9363,247.4333,244.8855,246.888,115049.0
2024-12-11 10:00:00,248.6,250.0,247.87,248.34,120536.0,246.4518,247.8397,245.7281,246.1941,120536.0
2024-12-11 11:00:00,248.43,248.53,247.15,247.76,82058.0,246.2833,246.3824,245.0144,245.6191,82058.0
2024-12-11 12:00:00,247.62,247.86,246.92,247.32,59562.0,245.4803,245.7182,244.7864,245.1829,59562.0
2024-12-11 13:00:00,247.32,247.67,246.43,246.64,88305.0,245.1829,245.5299,244.3006,244.5088,88305.0
2024-12-11 14:00:00,246.57,247.12,246.19,246.45,69139.0,244.4394,244.9846,244.0627,244.3204,69139.0
2024-12-11 15:00:00,246.45,246.68,245.2,245.4,478161.0,244.3204,244.5484,243.0812,243.2795,478161.0
2024-12-12 09:30:00,246.56,248.1,244.78,245.08,133836.0,244.4295,245.9562,242.6648,242.9623,133836.0
2024-12-12 10:00:00,244.91,245.19,243.59,245.02,156401.0,242.7937,243.0713,241.4851,242.9028,156401.0
2024-12-12 11:00:00,244.99,245.3,244.18,244.2,48903.0,242.873,243.1803,242.07,242.0899,48903.0
2024-12-12 12:00:00,244.05,245.17,244.05,244.59,50001.0,241.9412,243.0515,241.9412,242.4765,50001.0
2024-12-12 13:00:00,244.51,245.1,244.5,244.81,63835.0,242.3972,242.9821,242.3873,242.6946,63835.0
2024-12-12 14:00:00,244.75,244.8,243.53,244.09,92875.0,242.6351,242.6847,241.4256,241.9808,92875.0
2024-12-12 15:00:00,244.01,245.25,243.88,244.0,344301.0,241.9015,243.1308,241.7726,241.8916,344301.0
2024-12-13 09:30:00,244.2,246.1,243.11,245.25,108161.0,242.0899,243.9734,241.0093,243.1308,108161.0
2024-12-13 10:00:00,245.25,245.45,243.91,243.91,93349.0,243.1308,243.3291,241.8024,241.8024,93349.0
2024-12-13 11:00:00,243.84,244.67,243.67,243.98,69819.0,241.733,242.5558,241.5644,241.8718,69819.0
2024-12-13 12:00:00,244.08,244.93,243.71,244.54,32395.0,241.9709,242.8135,241.6041,242.4269,32395.0
2024-12-13 13:00:00,244.65,245.86,244.54,245.01,33148.0,242.536,243.7355,242.4269,242.8929,33148.0
2024-12-13 14:00:00,245.06,246.23,244.89,246.2,53031.0,242.9424,244.1023,242.7739,244.0726,53031.0
2024-12-13 15:00:00,246.12,246.98,244.72,245.22,241983.0,243.9933,244.8458,242.6054,243.101,241983.0
2024-12-16 09:30:00,247.5,249.71,246.32,248.29,142720.0,245.3613,247.5522,244.1915,246.1445,142720.0
2024-12-16 10:00:00,248.29,248.46,245.31,245.36,56088.0,246.1445,246.313,243.1903,243.2398,56088.0
2024-12-16 11:00:00,245.36,245.88,244.6,244.88,86146.0,243.2398,243.7553,242.4864,242.764,86146.0
2024-12-16 12:00:00,245.01,245.01,242.81,243.41,68413.0,242.8929,242.8929,240.7119,241.3067,68413.0
2024-12-16 13:00:00,243.49,244.06,241.45,241.95,154390.0,241.386,241.9511,239.3636,239.8593,154390.0
2024-12-16 14:00:00,241.91,243.49,241.64,242.71,80632.0,239.8196,241.386,239.552,240.6127,80632.0
2024-12-16 15:00:00,242.78,243.13,242.17,243.12,234870.0,240.6821,241.0291,240.0774,241.0192,234870.0
2024-12-17 09:30:00,240.96,243.2,239.69,241.09,74942.0,238.8779,241.0985,237.6188,239.0067,74942.0
2024-12-17 10:00:00,241.26,241.27,238.14,240.25,98865.0,239.1753,239.1852,236.0822,238.174,98865.0
2024-12-17 11:00:00,240.44,242.82,239.91,242.82,83925.0,238.3623,240.7218,237.8369,240.7218,83925.0
2024-12-17 12:00:00,242.76,243.45,242.07,242.53,59295.0,240.6623,241.3463,239.9783,240.4343,59295.0
2024-12-17 13:00:00,242.65,243.03,241.78,242.19,47864.0,240.5532,240.93,239.6908,240.0972,47864.0
2024-12-17 14:00:00,242.35,242.73,242.09,242.7,37726.0,240.2558,240.6326,239.9981,240.6028,37726.0
2024-12-17 15:00:00,242.53,243.09,241.89,242.04,230063.0,240.4343,240.9894,239.7998,239.9485,230063.0
2024-12-18 09:30:00,242.07,242.86,240.8,241.47,76047.0,239.9783,240.7614,238.7192,239.3834,76047.0
2024-12-18 10:00:00,241.46,242.54,241.1,242.04,89111.0,239.3735,240.4442,239.0166,239.9485,89111.0
2024-12-18 11:00:00,242.04,242.12,239.82,239.92,70013.0,239.9485,240.0278,237.7477,237.8468,70013.0
2024-12-18 12:00:00,239.81,240.17,238.82,239.85,56404.0,237.7378,238.0947,236.7563,237.7774,56404.0
2024-12-18 13:00:00,239.94,240.63,239.43,240.28,47886.0,237.8667,238.5507,237.3611,238.2037,47886.0
2024-12-18 14:00:00,240.17,240.53,236.0,236.12,101396.0,238.0947,238.4516,233.9607,234.0797,101396.0
2024-12-18 15:00:00,236.12,236.47,229.03,229.4,488066.0,234.0797,234.4266,227.0509,227.4177,488066.0
2024-12-19 09:30:00,233.29,235.75,232.49,233.58,119408.0,231.2741,233.7129,230.481,231.5616,119408.0
2024-12-19 10:00:00,233.81,233.97,229.2,231.33,129275.0,231.7896,231.9483,227.2195,229.3311,129275.0
2024-12-19 11:00:00,231.05,231.05,228.92,229.01,113649.0,229.0535,229.0535,226.9419,227.0311,113649.0
2024-12-19 12:00:00,229.0,229.51,227.9,229.24,61572.0,227.0212,227.5268,225.9307,227.2591,61572.0
2024-12-19 13:00:00,229.16,230.4,228.21,230.4,76020.0,227.1798,228.4091,226.238,228.4091,76020.0
2024-12-19 14:00:00,230.42,231.07,229.53,230.2,144078.0,228.4289,229.0733,227.5466,228.2108,144078.0
2024-12-19 15:00:00,230.25,231.39,229.71,230.75,323209.0,228.2604,229.3905,227.7251,228.7561,323209.0
2024-12-20 09:30:00,236.84,239.99,234.66,235.36,400621.0,234.7935,237.9162,232.6323,233.3262,400621.0
2024-12-20 10:00:00,235.36,239.66,235.14,238.66,149043.0,233.3262,237.5891,233.1081,236.5977,149043.0
2024-12-20 11:00:00,238.66,240.5,238.24,240.17,216307.0,236.5977,238.4218,236.1814,238.0947,216307.0
2024-12-20 12:00:00,240.08,241.37,239.74,240.09,127311.0,238.0055,239.2843,237.6684,238.0154,127311.0
2024-12-20 13:00:00,240.01,240.08,238.17,238.92,139882.0,237.9361,238.0055,236.112,236.8555,139882.0
2024-12-20 14:00:00,238.91,240.92,238.63,239.5,197068.0,236.8456,238.8382,236.568,237.4305,197068.0
2024-12-20 15:00:00,239.73,240.01,238.2,238.5,587653.0,237.6585,237.9361,236.1417,236.4391,587653.0
2024-12-23 09:30:00,238.0,238.0,233.7,234.8,68562.0,235.9434,235.9434,231.6806,232.7711,68562.0
2024-12-23 10:00:00,234.69,235.23,232.55,233.75,110738.0,232.662,233.1974,230.5405,231.7302,110738.0
2024-12-23 11:00:00,233.94,236.77,233.8,236.77,59359.0,231.9185,234.7241,231.7797,234.7241,59359.0
2024-12-23 12:00:00,236.77,237.51,236.12,236.99,46444.0,234.7241,235.4577,234.0797,234.9422,46444.0
2024-12-23 13:00:00,237.08,237.4,236.13,237.29,39517.0,235.0314,235.3486,234.0896,235.2396,39517.0
2024-12-23 14:00:00,237.2,238.05,236.72,237.67,58390.0,235.1503,235.993,234.6745,235.6163,58390.0
2024-12-23 15:00:00,237.55,238.79,237.09,237.96,121262.0,235.4973,236.7266,235.0413,235.9038,121262.0
2024-12-24 09:30:00,238.53,238.96,236.83,238.14,37408.0,236.4688,236.8951,234.7835,236.0822,37408.0
2024-12-24 10:00:00,238.14,238.87,237.71,238.53,37687.0,236.0822,236.8059,235.6559,236.4688,37687.0
2024-12-24 11:00:00,238.39,239.48,237.84,238.81,57877.0,236.3301,237.4106,235.7848,236.7464,57877.0
2024-12-24 12:00:00,238.64,240.71,238.55,240.11,105073.0,236.5779,238.63,236.4887,238.0352,105073.0
2024-12-26 09:30:00,238.32,238.62,236.5,236.68,52495.0,236.2607,236.5581,234.4564,234.6348,52495.0
2024-12-26 10:00:00,236.98,238.33,236.62,238.0,42137.0,234.9322,236.2706,234.5754,235.9434,42137.0
2024-12-26 11:00:00,237.98,238.66,237.59,238.45,35472.0,235.9236,236.5977,235.537,236.3895,35472.0
2024-12-26 12:00:00,238.41,238.64,237.74,238.34,31819.0,236.3499,236.5779,235.6857,236.2805,31819.0
2024-12-26 13:00:00,238.35,238.54,237.79,238.28,36323.0,236.2904,236.4788,235.7352,236.221,36323.0
2024-12-26 14:00:00,238.28,239.29,237.96,239.14,66625.0,236.221,237.2223,235.9038,237.0736,66625.0
2024-12-26 15:00:00,239.13,239.34,237.61,237.74,214855.0,237.0637,237.2718,235.5568,235.6857,214855.0
2024-12-27 09:30:00,235.7,235.7,233.6,234.1,60487.0,234.2156,234.2156,232.1288,232.6256,60487.0
2024-12-27 10:00:00,234.09,234.09,231.0,232.37,114226.0,232.6157,232.6157,229.5452,230.9065,114226.0
2024-12-27 11:00:00,232.3,232.74,231.25,231.6,55171.0,230.837,231.2742,229.7936,230.1414,55171.0
2024-12-27 12:00:00,231.62,231.94,231.16,231.61,43328.0,230.1613,230.4792,229.7041,230.1513,43328.0
2024-12-27 13:00:00,231.63,232.35,231.24,232.16,56245.0,230.1712,230.8867,229.7836,230.6979,56245.0
2024-12-27 14:00:00,232.13,233.65,232.0,233.37,51243.0,230.668,232.1785,230.5389,231.9002,51243.0
2024-12-27 15:00:00,233.42,233.51,232.0,232.75,161268.0,231.9499,232.0393,230.5389,231.2841,161268.0
2024-12-30 09:30:00,228.37,230.33,227.56,228.68,97459.0,226.9317,228.8794,226.1268,227.2398,97459.0
2024-12-30 10:00:00,228.46,232.52,228.1,232.21,109719.0,227.0212,231.0556,226.6634,230.7475,109719.0
2024-12-30 11:00:00,232.21,233.91,231.95,233.91,79799.0,230.7475,232.4368,230.4892,232.4368,79799.0
2024-12-30 12:00:00,233.67,235.21,233.43,235.2,497607.0,232.1983,233.7286,231.9599,233.7187,497607.0
2024-12-30 13:00:00,235.0,235.71,233.73,234.02,103772.0,233.52,234.2255,232.258,232.5461,103772.0
2024-12-30 14:00:00,233.98,234.0,232.93,233.49,63317.0,232.5064,232.5263,231.463,232.0195,63317.0
2024-12-30 15:00:00,233.49,233.8,232.56,232.72,182946.0,232.0195,232.3275,231.0953,231.2543,182946.0
2024-12-31 09:30:00,231.94,234.99,230.47,232.98,65413.0,230.4792,233.51,229.0185,231.5127,65413.0
2024-12-31 10:00:00,233.2,233.98,231.84,232.3,71147.0,231.7313,232.5064,230.3799,230.837,71147.0
2024-12-31 11:00:00,232.57,232.57,230.84,231.38,36445.0,231.1053,231.1053,229.3862,229.9228,36445.0
2024-12-31 12:00:00,231.27,231.61,230.12,231.61,42149.0,229.8135,230.1513,228.6707,230.1513,42149.0
2024-12-31 13:00:00,231.59,232.2,230.3,230.3,80655.0,230.1314,230.7376,228.8496,228.8496,80655.0
2024-12-31 14:00:00,230.33,232.32,230.16,232.0,119735.0,228.8794,230.8568,228.7104,230.5389,119735.0
2024-12-31 15:00:00,232.0,232.49,230.32,230.69,184826.0,230.5389,231.0258,228.8694,229.2371,184826.0
2025-01-02 09:30:00,231.54,233.59,229.29,233.39,71290.0,230.0818,232.1188,227.8459,231.9201,71290.0
2025-01-02 10:00:00,233.4,233.51,230.87,231.9,78405.0,231.93,232.0393,229.416,230.4395,78405.0
2025-01-02 11:00:00,231.8,232.66,230.76,231.95,69484.0,230.3401,231.1947,229.3067,230.4892,69484.0
2025-01-02 12:00:00,231.94,232.15,228.03,228.64,87484.0,230.4792,230.6879,226.5939,227.2,87484.0
2025-01-02 13:00:00,228.82,229.02,227.54,227.94,91362.0,227.3789,227.5776,226.1069,226.5044,91362.0
2025-01-02 14:00:00,228.01,230.03,227.88,229.42,127057.0,226.574,228.5813,226.4448,227.9751,127057.0
2025-01-02 15:00:00,229.49,230.42,228.72,229.09,271330.0,228.0447,228.9688,227.2795,227.6472,271330.0
2025-01-03 09:30:00,230.03,230.5,223.66,225.07,185662.0,228.5813,229.0483,222.2514,223.6525,185662.0
2025-01-03 10:00:00,225.3,229.78,224.08,228.14,120488.0,223.8811,228.3328,222.6687,226.7032,120488.0
2025-01-03 11:00:00,228.39,229.43,228.09,228.73,89568.0,226.9516,227.985,226.6535,227.2895,89568.0
2025-01-03 12:00:00,228.85,229.6,228.66,229.22,111579.0,227.4087,228.154,227.2199,227.7764,111579.0
2025-01-03 13:00:00,229.22,229.8,228.6,228.84,74688.0,227.7764,228.3527,227.1603,227.3988,74688.0
2025-01-03 14:00:00,228.72,229.08,228.08,228.79,67087.0,227.2795,227.6372,226.6435,227.3491,67087.0
2025-01-03 15:00:00,228.79,229.17,227.42,228.98,197943.0,227.3491,227.7267,225.9877,227.5379,197943.0
2025-01-06 09:30:00,231.0,231.99,228.15,229.12,121314.0,229.5452,230.5289,226.7131,227.677,121314.0
2025-01-06 10:00:00,229.31,230.86,229.15,230.69,81601.0,227.8658,229.406,227.7068,229.2371,81601.0
2025-01-06 11:00:00,230.78,232.59,230.74,232.48,137784.0,229.3265,231.1251,229.2868,231.0158,137784.0
2025-01-06 12:00:00,232.34,232.36,230.28,230.28,71187.0,230.8767,230.8966,228.8297,228.8297,71187.0
2025-01-06 13:00:00,230.21,230.25,228.54,228.71,40777.0,228.7601,228.7999,227.1007,227.2696,40777.0
2025-01-06 14:00:00,228.79,229.21,227.54,227.67,62301.0,227.3491,227.7664,226.1069,226.2361,62301.0
2025-01-06 15:00:00,227.55,228.8,227.31,228.5,306757.0,226.1169,227.359,225.8784,227.0609,306757.0
2025-01-07 09:30:00,227.97,228.0,222.58,223.0,82527.0,226.5342,226.5641,221.1782,221.5955,82527.0
2025-01-07 10:00:00,222.58,226.28,220.45,226.24,168552.0,221.1782,224.8549,219.0616,224.8151,168552.0
2025-01-07 11:00:00,226.4,226.99,224.81,224.99,164724.0,224.9741,225.5604,223.3941,223.573,164724.0
2025-01-07 12:00:00,224.99,226.09,224.87,225.59,38486.0,223.573,224.6661,223.4538,224.1692,38486.0
2025-01-07 13:00:00,225.48,225.66,224.54,224.9,82323.0,224.0599,224.2388,223.1258,223.4836,82323.0
2025-01-07 14:00:00,224.9,225.17,224.33,224.91,76082.0,223.4836,223.7519,222.9172,223.4935,76082.0
2025-01-07 15:00:00,224.91,225.68,224.22,225.32,349850.0,223.4935,224.2587,222.8079,223.9009,349850.0
2025-01-08 09:30:00,224.52,226.85,223.18,225.17,81307.0,223.106,225.4213,221.7744,223.7519,81307.0
2025-01-08 10:00:00,225.26,226.86,223.77,225.33,163615.0,223.8413,225.4312,222.3607,223.9109,163615.0
2025-01-08 11:00:00,225.33,226.0,224.29,225.92,97831.0,223.9109,224.5766,222.8774,224.4972,97831.0
2025-01-08 12:00:00,225.75,225.75,224.28,225.23,49696.0,224.3282,224.3282,222.8675,223.8115,49696.0
2025-01-08 13:00:00,225.06,227.22,225.06,225.82,177761.0,223.6426,225.789,223.6426,224.3978,177761.0
2025-01-08 14:00:00,225.87,227.8,225.7,227.16,121895.0,224.4475,226.3653,224.2785,225.7293,121895.0
2025-01-08 15:00:00,227.16,228.17,226.74,227.26,495596.0,225.7293,226.733,225.312,225.8287,495596.0
2025-01-10 09:30:00,224.16,226.82,222.29,225.88,193812.0,222.7482,225.3915,220.89,224.4574,193812.0
2025-01-10 10:00:00,225.83,230.47,224.63,226.87,337258.0,224.4077,229.0185,223.2153,225.4412,337258.0
2025-01-10 11:00:00,227.0,227.68,225.95,226.03,133132.0,225.5703,226.2461,224.527,224.6065,133132.0
2025-01-10 12:00:00,225.91,226.59,225.25,226.43,91946.0,224.4872,225.1629,223.8314,225.0039,91946.0
2025-01-10 13:00:00,226.33,226.83,226.08,226.63,146184.0,224.9046,225.4014,224.6561,225.2027,146184.0
2025-01-10 14:00:00,226.63,226.69,225.41,226.34,122955.0,225.2027,225.2623,223.9904,224.9145,122955.0
2025-01-10 15:00:00,226.38,227.38,225.35,226.95,337333.0,224.9543,225.948,223.9307,225.5207,337333.0
2025-01-13 09:30:00,222.95,228.0,222.93,227.48,146468.0,221.5459,226.5641,221.526,226.0473,146468.0
2025-01-13 10:00:00,227.58,227.58,224.46,225.62,123338.0,226.1467,226.1467,223.0463,224.199,123338.0
2025-01-13 11:00:00,225.4,226.25,223.71,223.96,98549.0,223.9804,224.8251,222.3011,222.5495,98549.0
2025-01-13 12:00:00,223.97,225.44,223.91,225.09,79072.0,222.5594,224.0202,222.4998,223.6724,79072.0
2025-01-13 13:00:00,225.02,226.07,224.83,226.0,127131.0,223.6028,224.6462,223.414,224.5766,127131.0
2025-01-13 14:00:00,226.02,226.84,225.81,226.31,138469.0,224.5965,225.4114,224.3878,224.8847,138469.0
2025-01-13 15:00:00,226.21,227.47,225.86,227.23,389704.0,224.7853,226.0374,224.4375,225.7989,389704.0
2025-01-14 09:30:00,229.65,229.65,226.64,227.18,71485.0,228.2037,228.2037,225.2126,225.7492,71485.0
2025-01-14 10:00:00,227.18,230.08,226.87,228.59,180788.0,225.7492,228.631,225.4412,227.1503,180788.0
2025-01-14 11:00:00,228.61,228.66,226.75,226.99,75908.0,227.1702,227.2199,225.3219,225.5604,75908.0
2025-01-14 12:00:00,226.99,227.73,226.29,226.76,102198.0,225.5604,226.2958,224.8648,225.3319,102198.0
2025-01-14 13:00:00,226.9,229.86,226.89,229.78,100253.0,225.471,228.4123,225.461,228.3328,100253.0
2025-01-14 14:00:00,229.62,230.4,228.92,229.04,167140.0,228.1738,228.9489,227.4783,227.5975,167140.0
2025-01-14 15:00:00,229.0,229.66,228.07,229.57,410435.0,227.5578,228.2136,226.6336,228.1242,410435.0
2025-01-15 09:30:00,233.78,236.0,232.68,234.0,206470.0,232.3076,234.5137,231.2146,232.5263,206470.0
2025-01-15 10:00:00,234.0,234.26,231.12,231.43,243308.0,232.5263,232.7846,229.6644,229.9724,243308.0
2025-01-15 11:00:00,231.63,233.16,231.06,233.04,67091.0,230.1712,231.6916,229.6048,231.5723,67091.0
2025-01-15 12:00:00,232.97,233.58,232.53,232.71,86305.0,231.5027,232.1089,231.0655,231.2444,86305.0
2025-01-15 13:00:00,232.71,233.7,232.0,233.37,385611.0,231.2444,232.2282,230.5389,231.9002,385611.0
2025-01-15 14:00:00,233.37,233.41,232.73,232.98,70071.0,231.9002,231.94,231.2643,231.5127,70071.0
2025-01-15 15:00:00,232.89,233.07,231.74,232.46,191788.0,231.4233,231.6021,230.2805,230.996,191788.0
2025-01-16 09:30:00,233.76,233.97,231.08,231.28,67551.0,232.2878,232.4965,229.6247,229.8234,67551.0
2025-01-16 10:00:00,231.06,232.56,230.38,232.06,89085.0,229.6048,231.0953,228.9291,230.5985,89085.0
2025-01-16 11:00:00,232.03,234.29,232.0,234.03,91014.0,230.5687,232.8144,230.5389,232.5561,91014.0
2025-01-16 12:00:00,234.03,234.76,233.2,233.23,113319.0,232.5561,233.2815,231.7313,231.7611,113319.0
2025-01-16 13:00:00,233.2,233.28,232.54,232.78,29417.0,231.7313,231.8108,231.0755,231.3139,29417.0
2025-01-16 14:00:00,232.7,232.7,231.59,232.04,82155.0,231.2345,231.2345,230.1314,230.5786,82155.0
2025-01-16 15:00:00,232.04,233.37,231.9,233.25,165014.0,230.5786,231.9002,230.4395,231.781,165014.0
2025-01-17 09:30:00,235.62,240.81,234.45,240.03,240373.0,234.1361,239.2934,232.9734,238.5183,240373.0
2025-01-17 10:00:00,240.23,242.99,239.86,242.37,446449.0,238.717,241.4596,238.3494,240.8435,446449.0
2025-01-17 11:00:00,242.36,243.48,241.91,242.23,133591.0,240.8336,241.9466,240.3864,240.7044,133591.0
2025-01-17 12:00:00,242.23,242.23,240.55,240.83,128280.0,240.7044,240.7044,239.035,239.3132,128280.0
2025-01-17 13:00:00,240.83,241.83,240.08,241.81,101836.0,239.3132,240.3069,238.568,240.2871,101836.0
2025-01-17 14:00:00,241.81,242.68,241.14,241.4,122036.0,240.2871,241.1516,239.6213,239.8797,122036.0
2025-01-17 15:00:00,241.29,242.84,240.52,241.74,356205.0,239.7704,241.3106,239.0052,240.2175,356205.0
2025-01-21 09:30:00,245.0,250.11,244.6,248.62,208530.0,243.457,248.5348,243.0595,247.0542,208530.0
2025-01-21 10:00:00,248.49,248.61,245.24,246.23,139201.0,246.925,247.0442,243.6955,244.6792,139201.0
2025-01-21 11:00:00,245.99,247.72,245.14,245.14,118428.0,244.4407,246.1599,243.5961,243.5961,118428.0
2025-01-21 12:00:00,245.2,245.4,243.8,245.16,125070.0,243.6557,243.8545,242.2645,243.616,125070.0
2025-01-21 13:00:00,245.16,246.2,244.94,245.55,65015.0,243.616,244.6494,243.3974,244.0035,65015.0
2025-01-21 14:00:00,245.58,245.65,242.38,242.46,88120.0,244.0333,244.1029,240.8535,240.933,88120.0
2025-01-21 15:00:00,242.47,244.6,242.24,243.36,376520.0,240.9429,243.0595,240.7144,241.8273,376520.0
2025-01-22 09:30:00,242.63,243.0,238.24,238.98,188882.0,241.1019,241.4696,236.7396,237.4749,188882.0
2025-01-22 10:00:00,239.16,239.16,236.27,238.5,231601.0,237.6538,237.6538,234.782,236.9979,231601.0
2025-01-22 11:00:00,238.46,238.59,237.23,237.99,65251.0,236.9582,237.0874,235.7359,236.4911,65251.0
2025-01-22 12:00:00,238.1,238.27,236.88,237.47,84198.0,236.6004,236.7694,235.3881,235.9744,84198.0
2025-01-22 13:00:00,237.71,238.77,237.32,238.55,80624.0,236.2129,237.2662,235.8254,237.0476,80624.0
2025-01-22 14:00:00,238.41,238.96,238.15,238.51,94358.0,236.9085,237.455,236.6501,237.0079,94358.0
2025-01-22 15:00:00,238.48,238.51,235.72,236.17,387620.0,236.978,237.0079,234.2354,234.6826,387620.0
2025-01-23 09:30:00,235.75,235.88,233.0,234.38,138030.0,234.2652,234.3944,231.5326,232.9039,138030.0
2025-01-23 10:00:00,234.67,235.08,234.02,234.93,151971.0,233.192,233.5995,232.5461,233.4504,151971.0
2025-01-23 11:00:00,235.0,235.3,234.16,234.51,135062.0,233.52,233.8181,232.6853,233.0331,135062.0
2025-01-23 12:00:00,234.51,235.52,234.38,234.99,109997.0,233.0331,234.0367,232.9039,233.51,109997.0
2025-01-23 13:00:00,235.05,237.35,234.83,237.11,124776.0,233.5697,235.8552,233.351,235.6167,124776.0
2025-01-23 14:00:00,237.06,238.11,236.6,237.88,73519.0,235.567,236.6104,235.1099,236.3818,73519.0
2025-01-23 15:00:00,237.93,238.77,236.97,238.16,252868.0,236.4315,237.2662,235.4776,236.6601,252868.0
2025-01-24 09:30:00,236.88,237.11,235.76,236.04,94158.0,235.3881,235.6167,234.2752,234.5534,94158.0
2025-01-24 10:00:00,236.24,236.46,233.29,233.56,156988.0,234.7522,234.9708,231.8207,232.089,156988.0
2025-01-24 11:00:00,233.58,235.19,233.5,234.71,101513.0,232.1089,233.7088,232.0294,233.2318,101513.0
2025-01-24 12:00:00,234.69,235.24,233.86,233.88,139396.0,233.2119,233.7585,232.3871,232.407,139396.0
2025-01-24 13:00:00,233.82,234.25,232.73,232.89,148249.0,232.3474,232.7747,231.2643,231.4233,148249.0
2025-01-24 14:00:00,232.92,232.92,232.02,232.26,80698.0,231.4531,231.4531,230.5587,230.7972,80698.0
2025-01-24 15:00:00,232.07,233.19,231.95,232.07,599298.0,230.6084,231.7214,230.4892,230.6084,599298.0
2025-01-27 09:30:00,226.56,234.87,226.56,234.54,200979.0,225.1331,233.3908,225.1331,233.0629,200979.0
2025-01-27 10:00:00,234.55,236.0,233.4,235.18,273093.0,233.0728,234.5137,231.93,233.6988,273093.0
2025-01-27 11:00:00,235.07,235.99,234.19,235.79,237826.0,233.5895,234.5037,232.7151,234.305,237826.0
2025-01-27 12:00:00,235.79,236.86,233.3,233.3,134765.0,234.305,235.3683,231.8307,231.8307,134765.0
2025-01-27 13:00:00,233.3,233.88,232.56,233.09,158015.0,231.8307,232.407,231.0953,231.622,158015.0
2025-01-27 14:00:00,233.16,234.84,232.81,233.0,137468.0,231.6916,233.361,231.3438,231.5326,137468.0
2025-01-27 15:00:00,233.0,237.49,232.81,236.98,522209.0,231.5326,235.9943,231.3438,235.4875,522209.0
2025-01-28 09:30:00,246.75,255.29,246.0,254.15,1116906.0,245.196,253.6822,244.4507,252.5494,1116906.0
2025-01-28 10:00:00,254.0,266.82,253.91,266.19,1238410.0,252.4003,265.1396,252.3109,264.5135,1238410.0
2025-01-28 11:00:00,266.46,267.5,264.17,266.53,676883.0,264.7818,265.8153,262.5063,264.8514,676883.0
2025-01-28 12:00:00,266.65,268.7,264.68,265.27,422136.0,264.9706,267.0077,263.013,263.5993,422136.0
2025-01-28 13:00:00,265.33,269.96,265.33,268.46,388891.0,263.6589,268.2598,263.6589,266.7692,388891.0
2025-01-28 14:00:00,268.51,269.59,265.85,268.19,519111.0,266.8189,267.8921,264.1757,266.5009,519111.0
2025-01-28 15:00:00,268.25,268.33,263.84,265.13,727500.0,266.5606,266.6401,262.1783,263.4602,727500.0
2025-01-29 09:30:00,266.2,271.31,265.32,270.6,263717.0,264.5235,269.6013,263.649,268.8958,263717.0
2025-01-29 10:00:00,270.41,271.21,267.55,269.41,264507.0,268.707,269.5019,265.865,267.7133,264507.0
2025-01-29 11:00:00,269.44,269.73,265.61,266.1,135030.0,267.7431,268.0312,263.9372,264.4241,135030.0
2025-01-29 12:00:00,266.19,268.71,266.11,268.58,79083.0,264.5135,267.0177,264.434,266.8885,79083.0
2025-01-29 13:00:00,268.82,269.5,267.0,267.91,98272.0,267.127,267.8027,265.3184,266.2227,98272.0
2025-01-29 14:00:00,267.77,269.69,266.1,268.63,129917.0,266.0836,267.9915,264.4241,266.9382,129917.0
2025-01-29 15:00:00,268.75,269.73,267.94,269.02,337788.0,267.0574,268.0312,266.2525,267.3257,337788.0
2025-01-30 09:30:00,269.64,270.5,267.37,269.82,84757.0,267.9418,268.7964,265.6861,268.1207,84757.0
2025-01-30 10:00:00,269.85,272.0,268.37,270.15,117681.0,268.1505,270.2869,266.6798,268.4486,117681.0
2025-01-30 11:00:00,270.17,271.3,270.06,270.9,70854.0,268.4685,269.5913,268.3592,269.1939,70854.0
2025-01-30 12:00:00,270.71,271.72,270.38,271.19,106570.0,269.0051,270.0087,268.6771,269.482,106570.0
2025-01-30 13:00:00,271.19,272.5,271.0,272.21,93099.0,269.482,270.7838,269.2932,270.4956,93099.0
2025-01-30 14:00:00,272.26,273.07,272.14,272.86,95612.0,270.5453,271.3502,270.4261,271.1415,95612.0
2025-01-30 15:00:00,272.76,275.05,271.64,274.77,455370.0,271.0422,273.3177,269.9292,273.0395,455370.0
2025-01-31 09:30:00,275.41,277.08,272.61,274.0,130529.0,273.6755,275.3349,270.8931,272.2743,130529.0
2025-01-31 10:00:00,274.14,274.31,271.42,272.49,106474.0,272.4135,272.5824,269.7106,270.7739,106474.0
2025-01-31 11:00:00,272.49,274.54,271.77,272.03,73407.0,270.7739,272.8109,270.0584,270.3167,73407.0
2025-01-31 12:00:00,271.95,272.67,270.38,272.28,118527.0,270.2373,270.9527,268.6771,270.5652,118527.0
2025-01-31 13:00:00,272.28,272.6,269.34,269.92,113629.0,270.5652,270.8832,267.6437,268.22,113629.0
2025-01-31 14:00:00,270.15,270.38,268.61,269.85,100497.0,268.4486,268.6771,266.9183,268.1505,100497.0
2025-01-31 15:00:00,269.76,269.77,266.01,266.73,330066.0,268.061,268.071,264.3347,265.0501,330066.0
2025-02-03 09:30:00,257.66,263.29,256.76,262.31,305779.0,256.0373,261.6318,255.1429,260.658,305779.0
2025-02-03 10:00:00,262.11,266.34,260.16,264.94,143105.0,260.4592,264.6626,258.5215,263.2714,143105.0
2025-02-03 11:00:00,264.81,265.39,263.28,264.19,162444.0,263.1422,263.7186,261.6219,262.5261,162444.0
2025-02-03 12:00:00,264.38,265.1,263.27,263.43,147764.0,262.7149,263.4304,261.6119,261.7709,147764.0
2025-02-03 13:00:00,263.25,264.07,262.41,262.99,85986.0,261.592,262.4069,260.7573,261.3337,85986.0
2025-02-03 14:00:00,262.93,263.29,262.27,262.81,119131.0,261.2741,261.6318,260.6182,261.1548,119131.0
2025-02-03 15:00:00,262.81,263.31,260.61,260.86,411941.0,261.1548,261.6517,258.9687,259.2171,411941.0
2025-02-04 09:30:00,263.0,265.99,259.74,261.31,101109.0,261.3436,264.3148,258.1042,259.6643,101109.0
2025-02-04 10:00:00,261.48,261.85,260.0,260.5,106052.0,259.8332,260.2009,258.3625,258.8594,106052.0
2025-02-04 11:00:00,260.76,264.5,260.66,262.08,145386.0,259.1177,262.8342,259.0184,260.4294,145386.0
2025-02-04 12:00:00,262.06,262.61,260.54,261.36,42747.0,260.4095,260.9561,258.8991,259.7139,42747.0
2025-02-04 13:00:00,261.44,261.77,260.79,261.38,36111.0,259.7934,260.1214,259.1475,259.7338,36111.0
2025-02-04 14:00:00,261.27,262.78,261.22,261.59,63549.0,259.6245,261.125,259.5748,259.9425,63549.0
2025-02-04 15:00:00,261.65,264.03,261.39,263.59,213946.0,260.0021,262.3671,259.7438,261.9299,213946.0
2025-02-05 09:30:00,263.5,265.54,262.94,263.6,96397.0,261.8405,263.8676,261.284,261.9398,96397.0
2025-02-05 10:00:00,263.62,265.3,261.89,265.1,84657.0,261.9597,263.6291,260.2406,263.4304,84657.0
2025-02-05 11:00:00,265.19,267.4,264.79,266.63,102942.0,263.5198,265.7159,263.1223,264.9508,102942.0
2025-02-05 12:00:00,266.63,266.98,266.09,266.35,52323.0,264.9508,265.2986,264.4142,264.6725,52323.0
2025-02-05 13:00:00,266.25,267.2,265.91,266.01,65239.0,264.5732,265.5172,264.2353,264.3347,65239.0
2025-02-05 14:00:00,266.13,267.16,266.07,266.56,80873.0,264.4539,265.4774,264.3943,264.8812,80873.0
2025-02-05 15:00:00,266.56,267.51,266.24,266.88,310528.0,264.8812,265.8252,264.5632,265.1992,310528.0
2025-02-06 09:30:00,267.86,270.36,267.64,268.36,94257.0,266.173,268.6573,265.9544,266.6699,94257.0
2025-02-06 10:00:00,268.42,271.15,267.69,270.85,117448.0,266.7295,269.4423,266.0041,269.1442,117448.0
2025-02-06 11:00:00,270.74,271.16,270.18,271.0,104241.0,269.0349,269.4522,268.4784,269.2932,104241.0
2025-02-06 12:00:00,270.92,271.96,270.42,271.28,193427.0,269.2137,270.2472,268.7169,269.5715,193427.0
2025-02-06 13:00:00,271.28,271.31,269.27,269.64,92714.0,269.5715,269.6013,267.5741,267.9418,92714.0
2025-02-06 14:00:00,269.54,270.22,268.87,269.39,88100.0,267.8424,268.5181,267.1767,267.6934,88100.0
2025-02-06 15:00:00,269.28,271.02,269.01,270.2,472737.0,267.5841,269.3131,267.3158,268.4983,472737.0
2025-02-07 09:30:00,270.57,272.45,268.6,268.63,184178.0,268.8659,270.7341,266.9084,266.9382,184178.0
2025-02-07 10:00:00,268.45,269.83,267.01,268.21,131333.0,266.7593,268.1306,265.3284,266.5208,131333.0
2025-02-07 11:00:00,268.52,269.05,267.07,267.21,99165.0,266.8289,267.3555,265.388,265.5271,99165.0
2025-02-07 12:00:00,267.02,267.59,266.55,266.71,102116.0,265.3383,265.9047,264.8713,265.0303,102116.0
2025-02-07 13:00:00,266.8,267.2,265.25,265.36,61327.0,265.1197,265.5172,263.5794,263.6888,61327.0
2025-02-07 14:00:00,265.31,265.68,264.26,265.64,69834.0,263.6391,264.0067,262.5957,263.967,69834.0
2025-02-07 15:00:00,265.38,265.47,263.63,264.32,205747.0,263.7086,263.7981,261.9697,262.6553,205747.0
2025-02-10 09:30:00,265.89,267.15,261.23,261.44,101373.0,264.2154,265.4675,259.5848,259.7934,101373.0
2025-02-10 10:00:00,261.52,263.39,261.37,263.0,107496.0,259.8729,261.7312,259.7239,261.3436,107496.0
2025-02-10 11:00:00,263.06,264.88,262.81,264.85,75194.0,261.4032,263.2118,261.1548,263.182,75194.0
2025-02-10 12:00:00,264.91,264.91,263.73,264.09,70638.0,263.2416,263.2416,262.069,262.4268,70638.0
2025-02-10 13:00:00,264.12,264.51,263.39,264.17,72943.0,262.4566,262.8441,261.7312,262.5063,72943.0
2025-02-10 14:00:00,264.37,264.93,264.02,264.37,148822.0,262.705,263.2615,262.3572,262.705,148822.0
2025-02-10 15:00:00,264.38,264.77,260.81,261.17,207543.0,262.7149,263.1025,259.1674,259.5251,207543.0
2025-02-11 09:30:00,259.56,259.98,255.76,258.47,132634.0,257.9253,258.3426,254.1492,256.8422,132634.0
2025-02-11 10:00:00,258.47,258.53,255.07,256.88,140005.0,256.8422,256.9018,253.4636,255.2622,140005.0
2025-02-11 11:00:00,256.92,257.44,255.84,256.13,75785.0,255.3019,255.8186,254.2287,254.5169,75785.0
2025-02-11 12:00:00,255.95,256.04,254.71,255.4,73571.0,254.338,254.4275,253.1058,253.7915,73571.0
2025-02-11 13:00:00,255.47,256.49,255.11,256.22,119986.0,253.861,254.8746,253.5033,254.6063,119986.0
2025-02-11 14:00:00,256.2,256.96,255.86,256.69,101978.0,254.5864,255.3417,254.2486,255.0734,101978.0
2025-02-11 15:00:00,256.76,257.53,255.93,256.45,300306.0,255.1429,255.9081,254.3181,254.8349,300306.0
2025-02-12 09:30:00,255.07,255.94,253.17,255.66,86584.0,253.4636,254.3281,251.5755,254.0498,86584.0
2025-02-12 10:00:00,255.75,257.7,255.33,257.7,119030.0,254.1393,256.077,253.7219,256.077,119030.0
2025-02-12 11:00:00,257.57,257.79,255.71,257.06,54036.0,255.9478,256.1664,254.0995,255.441,54036.0
2025-02-12 12:00:00,256.9,257.61,256.43,257.29,67392.0,255.282,255.9876,254.815,255.6696,67392.0
2025-02-12 13:00:00,257.29,257.4,256.06,256.08,63207.0,255.6696,255.7789,254.4473,254.4672,63207.0
2025-02-12 14:00:00,256.08,256.52,255.44,256.24,145008.0,254.4672,254.9044,253.8312,254.6262,145008.0
2025-02-12 15:00:00,256.38,257.17,255.32,256.37,281740.0,254.7653,255.5503,253.712,254.7554,281740.0
2025-02-13 09:30:00,261.0,264.0,260.39,261.52,217976.0,259.3562,262.3373,258.7501,259.8729,217976.0
2025-02-13 10:00:00,261.6,262.45,255.76,255.88,197692.0,259.9524,260.7971,254.1492,254.2685,197692.0
2025-02-13 11:00:00,256.22,256.4,253.77,256.11,121202.0,254.6063,254.7852,252.1718,254.497,121202.0
2025-02-13 12:00:00,256.1,257.05,255.43,256.89,61505.0,254.4871,255.4311,253.8213,255.2721,61505.0
2025-02-13 13:00:00,256.92,257.55,256.1,256.11,73831.0,255.3019,255.9279,254.4871,254.497,73831.0
2025-02-13 14:00:00,256.25,258.41,256.1,258.41,71075.0,254.6361,256.7825,254.4871,256.7825,71075.0
2025-02-13 15:00:00,258.34,260.45,258.3,260.09,373559.0,256.713,258.8097,256.6732,258.4519,373559.0
2025-02-14 09:30:00,260.94,262.5,257.4,259.53,110502.0,259.2966,260.8468,255.7789,257.8955,110502.0
2025-02-14 10:00:00,259.54,261.23,259.5,260.81,102543.0,257.9054,259.5848,257.8657,259.1674,102543.0
2025-02-14 11:00:00,260.63,262.0,260.62,261.85,61343.0,258.9885,260.3499,258.9786,260.2009,61343.0
2025-02-14 12:00:00,261.9,263.37,261.7,263.18,95576.0,260.2505,261.7113,260.0518,261.5225,95576.0
2025-02-14 13:00:00,263.2,264.07,262.61,263.59,68111.0,261.5424,262.4069,260.9561,261.9299,68111.0
2025-02-14 14:00:00,263.58,263.97,263.0,263.67,73262.0,261.92,262.3075,261.3436,262.0094,73262.0
2025-02-14 15:00:00,263.68,263.91,262.21,263.08,171735.0,262.0193,262.2479,260.5586,261.4231,171735.0
2025-02-18 09:30:00,265.0,265.63,258.2,260.43,177988.0,263.331,263.9571,256.5739,258.7898,177988.0
2025-02-18 10:00:00,260.73,263.65,260.25,262.79,189997.0,259.0879,261.9895,258.6109,261.1349,189997.0
2025-02-18 11:00:00,262.54,262.87,261.18,262.31,81499.0,260.8865,261.2144,259.5351,260.658,81499.0
2025-02-18 12:00:00,262.37,263.93,262.22,262.55,96018.0,260.7176,262.2678,260.5685,260.8965,96018.0
2025-02-18 13:00:00,262.53,262.82,261.11,261.46,118189.0,260.8766,261.1648,259.4655,259.8133,118189.0
2025-02-18 14:00:00,261.34,261.62,258.93,260.66,121711.0,259.6941,259.9723,257.2993,259.0184,121711.0
2025-02-18 15:00:00,260.75,261.82,259.72,261.74,216590.0,259.1078,260.1711,258.0843,260.0916,216590.0
2025-02-19 09:30:00,259.8,261.17,257.99,259.0,74693.0,258.1638,259.5251,256.3652,257.3688,74693.0
2025-02-19 10:00:00,258.88,260.56,258.2,260.56,58463.0,257.2496,258.919,256.5739,258.919,58463.0
2025-02-19 11:00:00,260.6,261.98,259.39,261.64,126672.0,258.9587,260.33,257.7564,259.9922,126672.0
2025-02-19 12:00:00,261.99,263.76,260.98,263.04,89924.0,260.34,262.0988,259.3363,261.3834,89924.0
2025-02-19 13:00:00,263.04,263.46,262.07,262.88,78171.0,261.3834,261.8007,260.4195,261.2244,78171.0
2025-02-19 14:00:00,262.93,263.83,262.62,263.4,75836.0,261.2741,262.1684,260.966,261.7411,75836.0
2025-02-19 15:00:00,263.38,264.32,262.85,263.84,250782.0,261.7212,262.6553,261.1946,262.1783,250782.0
2025-02-20 09:30:00,261.26,261.26,237.41,240.02,1123627.0,259.6146,259.6146,235.9148,238.5083,1123627.0
2025-02-20 10:00:00,239.88,242.99,232.14,237.34,1355207.0,238.3692,241.4596,230.678,235.8452,1355207.0
2025-02-20 11:00:00,237.72,242.88,237.01,241.45,786493.0,236.2228,241.3503,235.5173,239.9293,786493.0
2025-02-20 12:00:00,241.32,241.79,237.83,239.5,477739.0,239.8002,240.2672,236.3321,237.9916,477739.0
2025-02-20 13:00:00,239.39,241.63,238.82,240.63,532159.0,237.8823,240.1082,237.3159,239.1145,532159.0
2025-02-20 14:00:00,240.67,244.94,240.67,244.62,607649.0,239.1543,243.3974,239.1543,243.0794,607649.0
2025-02-20 15:00:00,244.61,246.78,242.4,243.89,1066228.0,243.0694,245.2258,240.8734,242.354,1066228.0
2025-02-21 09:30:00,245.46,246.0,238.11,241.88,242205.0,243.9141,244.4507,236.6104,240.3566,242205.0
2025-02-21 10:00:00,241.31,242.59,238.48,241.77,220107.0,239.7902,241.0622,236.978,240.2473,220107.0
2025-02-21 11:00:00,241.84,243.19,241.42,241.67,179546.0,240.3169,241.6584,239.8995,240.148,179546.0
2025-02-21 12:00:00,241.68,241.92,230.82,233.81,457048.0,240.1579,240.3964,229.3663,232.3375,457048.0
2025-02-21 13:00:00,234.39,236.66,232.38,234.22,427006.0,232.9138,235.1695,230.9165,232.7449,427006.0
2025-02-21 14:00:00,234.22,235.21,232.99,234.33,319558.0,232.7449,233.7286,231.5226,232.8542,319558.0
2025-02-21 15:00:00,234.35,235.75,233.5,234.24,503790.0,232.8741,234.2652,232.0294,232.7648,503790.0
2025-02-24 09:30:00,237.88,241.74,235.0,236.46,298762.0,236.3818,240.2175,233.52,234.9708,298762.0
2025-02-24 10:00:00,236.46,237.46,233.0,236.21,255124.0,234.9708,235.9645,231.5326,234.7223,255124.0
2025-02-24 11:00:00,235.91,240.08,235.91,237.55,148672.0,234.4242,238.568,234.4242,236.0539,148672.0
2025-02-24 12:00:00,237.8,239.79,237.58,239.58,98483.0,236.3023,238.2798,236.0837,238.0711,98483.0
2025-02-24 13:00:00,239.52,239.78,238.35,238.99,77197.0,238.0115,238.2699,236.8489,237.4848,77197.0
2025-02-24 14:00:00,239.01,239.71,238.07,238.45,74529.0,237.5047,238.2003,236.5706,236.9482,74529.0
2025-02-24 15:00:00,238.45,239.03,237.27,237.66,298191.0,236.9482,237.5246,235.7757,236.1632,298191.0
2025-02-25 09:30:00,237.5,238.96,232.75,234.76,86303.0,236.0042,237.455,231.2841,233.2815,86303.0
2025-02-25 10:00:00,234.0,234.8,230.55,233.28,239080.0,232.5263,233.3212,229.098,231.8108,239080.0
2025-02-25 11:00:00,233.22,234.19,231.91,233.65,151529.0,231.7512,232.7151,230.4494,232.1785,151529.0
2025-02-25 12:00:00,233.65,235.69,233.32,235.69,87298.0,232.1785,234.2056,231.8505,234.2056,87298.0
2025-02-25 13:00:00,235.67,237.9,235.58,237.22,121019.0,234.1857,236.4017,234.0963,235.726,121019.0
2025-02-25 14:00:00,237.28,238.8,236.56,238.16,109166.0,235.7856,237.296,235.0701,236.6601,109166.0
2025-02-25 15:00:00,238.14,239.2,237.34,237.67,299300.0,236.6402,237.6935,235.8452,236.1731,299300.0
2025-02-26 09:30:00,239.37,246.38,238.41,245.98,114242.0,237.8624,244.8283,236.9085,244.4308,114242.0
2025-02-26 10:00:00,246.1,247.75,245.33,246.55,152875.0,244.5501,246.1897,243.7849,244.9972,152875.0
2025-02-26 11:00:00,246.74,247.53,245.39,247.27,163899.0,245.186,245.9711,243.8445,245.7127,163899.0
2025-02-26 12:00:00,247.26,247.26,244.79,245.19,99782.0,245.7028,245.7028,243.2483,243.6458,99782.0
2025-02-26 13:00:00,245.12,246.22,243.77,244.14,89775.0,243.5762,244.6693,242.2347,242.6024,89775.0
2025-02-26 14:00:00,243.77,244.28,242.51,242.64,58327.0,242.2347,242.7415,240.9827,241.1118,58327.0
2025-02-26 15:00:00,242.62,244.94,242.43,244.17,203747.0,241.092,243.3974,240.9032,242.6322,203747.0
2025-02-27 09:30:00,246.65,248.65,238.99,238.99,189317.0,245.0966,247.084,237.4848,237.4848,189317.0
2025-02-27 10:00:00,238.51,245.72,237.0,245.0,141380.0,237.0079,244.1725,235.5074,243.457,141380.0
2025-02-27 11:00:00,245.02,246.97,244.15,244.22,90694.0,243.4769,245.4146,242.6123,242.6819,90694.0
2025-02-27 12:00:00,244.43,245.3,243.9,244.5,57896.0,242.8906,243.7551,242.3639,242.9601,57896.0
2025-02-27 13:00:00,244.65,245.65,244.1,244.11,136990.0,243.1092,244.1029,242.5627,242.5726,136990.0
2025-02-27 14:00:00,243.87,243.87,239.2,240.81,97319.0,242.3341,242.3341,237.6935,239.2934,97319.0
2025-02-27 15:00:00,240.84,240.84,237.87,238.15,386313.0,239.3232,239.3232,236.3719,236.6501,386313.0
2025-02-28 09:30:00,238.5,241.5,237.5,241.5,68024.0,236.9979,239.979,236.0042,239.979,68024.0
2025-02-28 10:00:00,241.29,245.12,241.06,244.83,374199.0,239.7704,243.5762,239.5418,243.2881,374199.0
2025-02-28 11:00:00,244.67,245.42,243.33,244.57,140930.0,243.1291,243.8743,241.7975,243.0297,140930.0
2025-02-28 12:00:00,244.45,244.45,241.63,242.04,124673.0,242.9104,242.9104,240.1082,240.5156,124673.0
2025-02-28 13:00:00,241.79,242.02,240.34,240.85,153890.0,240.2672,240.4958,238.8263,239.3331,153890.0
2025-02-28 14:00:00,240.93,244.04,240.4,243.68,156346.0,239.4126,242.503,238.886,242.1453,156346.0
2025-02-28 15:00:00,243.67,246.54,242.99,246.03,406835.0,242.1354,244.9873,241.4596,244.4805,406835.0
2025-03-03 09:30:00,246.67,251.41,246.67,247.81,180335.0,245.1165,249.8266,245.1165,246.2493,180335.0
2025-03-03 10:00:00,247.62,251.44,246.38,247.68,206876.0,246.0605,249.8564,244.8283,246.1201,206876.0
2025-03-03 11:00:00,247.92,249.25,246.16,247.19,112338.0,246.3586,247.6802,244.6097,245.6332,112338.0
2025-03-03 12:00:00,247.06,248.75,246.68,247.13,104308.0,245.504,247.1834,245.1264,245.5736,104308.0
2025-03-03 13:00:00,246.98,247.0,243.33,244.94,123581.0,245.4245,245.4444,241.7975,243.3974,123581.0
2025-03-03 14:00:00,244.65,245.51,242.74,242.96,105486.0,243.1092,243.9638,241.2112,241.4298,105486.0
2025-03-03 15:00:00,242.76,242.79,237.71,241.0,424126.0,241.2311,241.2609,236.2129,239.4822,424126.0
2025-03-04 09:30:00,236.31,236.31,224.55,224.85,475742.0,234.8217,234.8217,223.1358,223.4339,475742.0
2025-03-04 10:00:00,224.57,226.95,221.23,223.74,564940.0,223.1557,225.5207,219.8367,222.3309,564940.0
2025-03-04 11:00:00,223.91,224.54,220.35,222.49,433053.0,222.4998,223.1258,218.9622,221.0888,433053.0
2025-03-04 12:00:00,222.52,226.91,221.56,225.83,216668.0,221.1186,225.4809,220.1646,224.4077,216668.0
2025-03-04 13:00:00,225.85,227.44,224.81,226.84,288001.0,224.4276,226.0076,223.3941,225.4114,288001.0
2025-03-04 14:00:00,226.94,230.9,226.94,230.72,225181.0,225.5107,229.4458,225.5107,229.2669,225181.0
2025-03-04 15:00:00,230.72,231.71,225.91,227.02,553134.0,229.2669,230.2507,224.4872,225.5902,553134.0
2025-03-05 09:30:00,228.06,228.9,225.04,228.01,222489.0,226.6237,227.4584,223.6227,226.574,222489.0
2025-03-05 10:00:00,228.24,231.94,226.92,229.3,366969.0,226.8025,230.4792,225.4909,227.8559,366969.0
2025-03-05 11:00:00,229.23,229.65,226.0,227.14,274730.0,227.7863,228.2037,224.5766,225.7095,274730.0
2025-03-05 12:00:00,227.29,229.01,226.05,228.59,146545.0,225.8585,227.5677,224.6263,227.1503,146545.0
2025-03-05 13:00:00,228.75,229.38,227.2,229.38,85989.0,227.3093,227.9354,225.7691,227.9354,85989.0
2025-03-05 14:00:00,229.38,231.99,229.02,231.08,170492.0,227.9354,230.5289,227.5776,229.6247,170492.0
2025-03-05 15:00:00,231.1,231.96,230.45,231.24,328495.0,229.6445,230.4991,228.9986,229.7836,328495.0
2025-03-06 09:30:00,224.08,225.2,220.83,223.16,335138.0,222.6687,223.7817,219.4392,221.7545,335138.0
2025-03-06 10:00:00,223.07,226.98,222.97,225.05,203374.0,221.6651,225.5505,221.5657,223.6326,203374.0
2025-03-06 11:00:00,225.08,225.6,222.64,222.73,145765.0,223.6624,224.1792,221.2378,221.3272,145765.0
2025-03-06 12:00:00,222.5,222.81,220.45,221.53,149303.0,221.0987,221.4067,219.0616,220.1348,149303.0
2025-03-06 13:00:00,221.34,221.96,218.02,219.0,171651.0,219.946,220.5621,216.6469,217.6207,171651.0
2025-03-06 14:00:00,219.02,219.14,215.0,215.25,317345.0,217.6406,217.7599,213.6459,213.8944,317345.0
2025-03-06 15:00:00,215.0,216.72,213.57,215.52,517806.0,213.6459,215.3551,212.2249,214.1627,517806.0
2025-03-07 09:30:00,213.16,213.88,206.78,211.75,485158.0,212.5599,213.2778,206.1978,211.1538,485158.0
2025-03-07 10:00:00,211.37,212.38,206.66,210.12,627288.0,210.7749,211.7821,206.0782,209.5284,627288.0
2025-03-07 11:00:00,210.02,211.15,205.74,206.93,520446.0,209.4287,210.5555,205.1608,206.3474,520446.0
2025-03-07 12:00:00,206.94,208.16,205.13,206.48,297331.0,206.3574,207.5739,204.5525,205.8987,297331.0
2025-03-07 13:00:00,206.51,212.34,206.48,212.09,230243.0,205.9286,211.7422,205.8987,211.4929,230243.0
2025-03-07 14:00:00,212.1,213.16,211.0,212.43,250322.0,211.5028,212.5599,210.4059,211.8319,250322.0
2025-03-07 15:00:00,212.28,214.11,211.82,214.01,573511.0,211.6823,213.5072,211.2236,213.4075,573511.0
2025-03-10 09:30:00,207.6,207.6,201.6,204.62,550392.0,207.0155,207.0155,201.0324,204.0439,550392.0
2025-03-10 10:00:00,204.49,204.5,201.44,203.34,500235.0,203.9143,203.9242,200.8729,202.7675,500235.0
2025-03-10 11:00:00,203.44,207.14,203.42,205.28,233175.0,202.8672,206.5568,202.8473,204.7021,233175.0
2025-03-10 12:00:00,205.48,206.57,203.86,204.4,309042.0,204.9015,205.9884,203.286,203.8245,309042.0
2025-03-10 13:00:00,204.45,204.93,202.03,202.22,334766.0,203.8744,204.353,201.4612,201.6507,334766.0
2025-03-10 14:00:00,202.31,204.61,201.86,203.05,290901.0,201.7404,204.0339,201.2917,202.4783,290901.0
2025-03-10 15:00:00,203.0,208.4,202.83,207.25,835739.0,202.4285,207.8133,202.2589,206.6665,835739.0
2025-03-11 09:30:00,205.0,206.5,199.08,204.12,476603.0,204.4228,205.9186,198.5195,203.5453,476603.0
2025-03-11 10:00:00,203.93,206.0,197.02,199.61,480824.0,203.3559,205.42,196.4653,199.048,480824.0
2025-03-11 11:00:00,199.61,206.36,199.21,205.05,235011.0,199.048,205.779,198.6491,204.4727,235011.0
2025-03-11 12:00:00,205.0,206.16,203.96,204.21,279028.0,204.4228,205.5796,203.3858,203.6351,279028.0
2025-03-11 13:00:00,204.21,205.2,202.99,204.64,312994.0,203.6351,204.6223,202.4185,204.0639,312994.0
2025-03-11 14:00:00,204.65,210.29,204.65,210.11,426861.0,204.0738,209.6979,204.0738,209.5185,426861.0
2025-03-11 15:00:00,210.11,211.0,206.44,207.17,628002.0,209.5185,210.4059,205.8588,206.5867,628002.0
2025-03-12 09:30:00,213.11,217.0,211.23,211.96,374376.0,212.51,216.3891,210.6353,211.3632,374376.0
2025-03-12 10:00:00,212.16,212.18,208.0,209.23,238301.0,211.5627,211.5826,207.4144,208.6409,238301.0
2025-03-12 11:00:00,209.36,210.59,207.59,209.38,175301.0,208.7706,209.9971,207.0055,208.7905,175301.0
2025-03-12 12:00:00,209.29,211.27,208.57,210.03,126727.0,208.7008,210.6752,207.9828,209.4387,126727.0
2025-03-12 13:00:00,210.03,211.7,207.75,207.98,249772.0,209.4387,211.104,207.1651,207.3944,249772.0
2025-03-12 14:00:00,207.75,209.49,206.32,208.45,209231.0,207.1651,208.9002,205.7391,207.8631,209231.0
2025-03-12 15:00:00,208.45,208.94,206.91,207.37,480717.0,207.8631,208.3517,206.3275,206.7862,480717.0
2025-03-13 09:30:00,214.91,217.1,206.78,208.62,636820.0,214.3049,216.4888,206.1978,208.0326,636820.0
2025-03-13 10:00:00,208.45,214.09,208.13,210.25,594513.0,207.8631,213.4872,207.544,209.6581,594513.0
2025-03-13 11:00:00,210.3,211.37,207.64,207.87,360372.0,209.7079,210.7749,207.0554,207.2848,360372.0
2025-03-13 12:00:00,207.78,208.36,206.19,206.91,208368.0,207.195,207.7734,205.6095,206.3275,208368.0
2025-03-13 13:00:00,206.96,207.95,206.0,206.58,269825.0,206.3773,207.3645,205.42,205.9984,269825.0
2025-03-13 14:00:00,206.74,208.83,206.7,208.53,287469.0,206.1579,208.2421,206.1181,207.9429,287469.0
2025-03-13 15:00:00,208.56,209.13,207.09,207.81,904062.0,207.9728,208.5412,206.507,207.2249,904062.0
2025-03-14 09:30:00,211.46,214.43,209.8,212.73,127586.0,210.8647,213.8263,209.2093,212.1311,127586.0
2025-03-14 10:00:00,211.93,212.57,207.34,211.09,289824.0,211.3333,211.9715,206.7563,210.4957,289824.0
2025-03-14 11:00:00,211.29,212.01,210.22,210.69,116933.0,210.6951,211.4131,209.6281,210.0968,116933.0
2025-03-14 12:00:00,210.59,211.1,209.74,210.97,113223.0,209.9971,210.5057,209.1495,210.376,113223.0
2025-03-14 13:00:00,210.81,211.8,210.54,210.98,90846.0,210.2165,211.2037,209.9472,210.386,90846.0
2025-03-14 14:00:00,210.84,211.43,210.69,210.96,101583.0,210.2464,210.8347,210.0968,210.3661,101583.0
2025-03-14 15:00:00,210.96,212.48,209.82,211.95,471989.0,210.3661,211.8818,209.2293,211.3533,471989.0
2025-03-17 09:30:00,215.5,218.21,214.14,216.28,188929.0,214.8933,217.5956,213.5371,215.6711,188929.0
2025-03-17 10:00:00,216.22,218.03,215.06,217.47,177537.0,215.6112,217.4162,214.4545,216.8577,177537.0
2025-03-17 11:00:00,217.42,219.6,216.92,217.63,103956.0,216.8079,218.9817,216.3093,217.0173,103956.0
2025-03-17 12:00:00,217.63,218.8,217.16,217.45,72230.0,217.0173,218.184,216.5486,216.8378,72230.0
2025-03-17 13:00:00,217.59,219.66,217.37,219.16,158779.0,216.9774,219.0416,216.758,218.543,158779.0
2025-03-17 14:00:00,219.08,221.36,218.89,220.9,168150.0,218.4632,220.7368,218.2737,220.2781,168150.0
2025-03-17 15:00:00,220.91,222.13,219.37,219.41,578451.0,220.288,221.5046,218.7524,218.7923,578451.0
2025-03-18 09:30:00,217.17,217.99,206.01,206.73,293325.0,216.5586,217.3763,205.43,206.148,293325.0
2025-03-18 10:00:00,206.4,207.09,204.5,205.1,304490.0,205.8189,206.507,203.9242,204.5226,304490.0
2025-03-18 11:00:00,205.06,206.37,203.5,203.86,211832.0,204.4827,205.789,202.9271,203.286,211832.0
2025-03-18 12:00:00,203.76,207.03,203.5,206.64,252702.0,203.1863,206.4471,202.9271,206.0582,252702.0
2025-03-18 13:00:00,206.51,207.06,205.66,206.18,127156.0,205.9286,206.477,205.081,205.5995,127156.0
2025-03-18 14:00:00,206.17,207.35,205.51,206.33,134682.0,205.5895,206.7662,204.9314,205.7491,134682.0
2025-03-18 15:00:00,206.38,206.83,203.07,203.43,499989.0,205.799,206.2477,202.4983,202.8573,499989.0
2025-03-19 09:30:00,207.49,209.5,204.2,209.2,172112.0,206.9058,208.9102,203.6251,208.611,172112.0
2025-03-19 10:00:00,209.35,211.48,209.19,210.34,290778.0,208.7606,210.8846,208.601,209.7478,290778.0
2025-03-19 11:00:00,210.39,214.04,210.31,212.81,177418.0,209.7977,213.4374,209.7179,212.2109,177418.0
2025-03-19 12:00:00,212.74,213.54,211.3,211.53,178633.0,212.141,212.9388,210.7051,210.9345,178633.0
2025-03-19 13:00:00,211.53,211.88,210.15,211.26,91946.0,210.9345,211.2835,209.5583,210.6652,91946.0
2025-03-19 14:00:00,210.84,215.97,210.47,215.88,185229.0,210.2464,215.362,209.8774,215.2722,185229.0
2025-03-19 15:00:00,215.88,216.61,213.83,215.1,308736.0,215.2722,216.0002,213.228,214.4944,308736.0
2025-03-20 09:30:00,212.11,216.95,212.0,216.25,139724.0,211.5128,216.3392,211.4031,215.6412,139724.0
2025-03-20 10:00:00,216.18,218.88,216.18,216.68,252224.0,215.5714,218.2638,215.5714,216.07,252224.0
2025-03-20 11:00:00,217.02,217.46,215.04,215.23,124188.0,216.409,216.8478,214.4346,214.624,124188.0
2025-03-20 12:00:00,215.03,215.95,214.42,214.84,150303.0,214.4246,215.342,213.8163,214.2351,150303.0
2025-03-20 13:00:00,214.86,215.86,212.93,213.66,122101.0,214.2551,215.2523,212.3305,213.0585,122101.0
2025-03-20 14:00:00,213.68,214.64,213.2,213.78,105591.0,213.0784,214.0357,212.5998,213.1781,105591.0
2025-03-20 15:00:00,213.58,215.42,213.57,214.72,342189.0,212.9787,214.8135,212.9687,214.1155,342189.0
2025-03-21 09:30:00,211.5,213.01,206.4,208.56,525652.0,210.9045,212.4103,205.8189,207.9728,525652.0
2025-03-21 10:00:00,208.52,214.85,207.05,214.62,339475.0,207.9329,214.2451,206.4671,214.0158,339475.0
2025-03-21 11:00:00,214.8,215.34,212.79,213.01,139231.0,214.1952,214.7337,212.1909,212.4103,139231.0
2025-03-21 12:00:00,213.04,214.71,212.37,214.52,96758.0,212.4402,214.1055,211.7721,213.916,96758.0
2025-03-21 13:00:00,214.51,215.7,214.13,215.5,184603.0,213.9061,215.0927,213.5271,214.8933,184603.0
2025-03-21 14:00:00,215.46,216.18,214.5,215.74,181968.0,214.8534,215.5714,213.8961,215.1326,181968.0
2025-03-21 15:00:00,215.74,216.53,214.49,215.49,318472.0,215.1326,215.9204,213.8861,214.8833,318472.0
2025-03-24 09:30:00,218.94,222.96,218.15,222.0,200418.0,218.3236,222.3323,217.5358,221.375,200418.0
2025-03-24 10:00:00,222.03,224.59,220.76,224.59,198179.0,221.4049,223.9577,220.1385,223.9577,198179.0
2025-03-24 11:00:00,224.55,224.73,223.34,224.45,97828.0,223.9178,224.0973,222.7112,223.8181,97828.0
2025-03-24 12:00:00,224.45,225.34,222.9,223.21,140765.0,223.8181,224.7056,222.2724,222.5816,140765.0
2025-03-24 13:00:00,223.2,224.88,222.95,223.71,223398.0,222.5716,224.2469,222.3223,223.0802,223398.0
2025-03-24 14:00:00,223.6,225.24,222.55,224.97,94812.0,222.9705,224.6059,221.9234,224.3366,94812.0
2025-03-24 15:00:00,224.86,226.69,224.69,225.28,376047.0,224.2269,226.0518,224.0574,224.6457,376047.0
2025-03-25 09:30:00,225.74,227.56,223.17,225.09,135511.0,225.1044,226.9193,222.5417,224.4563,135511.0
2025-03-25 10:00:00,225.09,225.75,223.62,223.86,136237.0,224.4563,225.1144,222.9904,223.2297,136237.0
2025-03-25 11:00:00,223.96,225.46,223.25,223.42,95433.0,223.3295,224.8252,222.6215,222.791,95433.0
2025-03-25 12:00:00,223.49,224.84,223.34,223.95,63161.0,222.8608,224.207,222.7112,223.3195,63161.0
2025-03-25 13:00:00,224.12,225.08,223.28,223.43,105301.0,223.489,224.4463,222.6514,222.801,105301.0
2025-03-25 14:00:00,223.43,224.52,223.27,223.83,83900.0,222.801,223.8879,222.6414,223.1998,83900.0
2025-03-25 15:00:00,223.92,225.44,223.9,224.95,237924.0,223.2896,224.8053,223.2696,224.3167,237924.0
2025-03-26 09:30:00,224.86,227.16,221.07,221.5,97033.0,224.2269,226.5204,220.4476,220.8764,97033.0
2025-03-26 10:00:00,221.58,223.21,220.2,221.43,147636.0,220.9562,222.5816,219.58,220.8066,147636.0
2025-03-26 11:00:00,221.7,221.92,220.66,221.16,137601.0,221.0758,221.2952,220.0387,220.5373,137601.0
2025-03-26 12:00:00,221.0,221.68,220.39,220.67,57299.0,220.3778,221.0559,219.7695,220.0487,57299.0
2025-03-26 13:00:00,220.68,220.83,219.64,219.67,76461.0,220.0587,220.2083,219.0216,219.0515,76461.0
2025-03-26 14:00:00,219.62,220.51,218.52,218.91,86255.0,219.0017,219.8892,217.9048,218.2937,86255.0
2025-03-26 15:00:00,219.01,220.2,218.6,220.02,348705.0,218.3934,219.58,217.9845,219.4006,348705.0
2025-03-27 09:30:00,218.24,218.32,213.45,217.74,144749.0,217.6256,217.7053,212.849,217.127,144749.0
2025-03-27 10:00:00,218.0,219.37,217.08,218.04,206296.0,217.3862,218.7524,216.4688,217.4261,206296.0
2025-03-27 11:00:00,217.94,218.8,215.8,216.33,80040.0,217.3264,218.184,215.1924,215.7209,80040.0
2025-03-27 12:00:00,215.91,217.7,215.25,215.39,63715.0,215.3021,217.0871,214.644,214.7836,63715.0
2025-03-27 13:00:00,215.49,217.12,215.42,215.98,69640.0,214.8833,216.5087,214.8135,215.3719,69640.0
2025-03-27 14:00:00,216.4,218.73,216.31,217.77,91481.0,215.7907,218.1142,215.701,217.1569,91481.0
2025-03-27 15:00:00,217.77,218.88,216.9,217.03,248546.0,217.1569,218.2638,216.2893,216.419,248546.0
2025-03-28 09:30:00,214.79,215.91,211.29,212.21,114304.0,214.1853,215.3021,210.6951,211.6125,114304.0
2025-03-28 10:00:00,212.06,213.13,207.83,208.0,199480.0,211.463,212.5299,207.2449,207.4144,199480.0
2025-03-28 11:00:00,207.95,209.58,207.26,208.43,126525.0,207.3645,208.9899,206.6765,207.8432,126525.0
2025-03-28 12:00:00,208.29,208.75,207.03,207.33,170407.0,207.7036,208.1623,206.4471,206.7463,170407.0
2025-03-28 13:00:00,207.34,207.86,205.87,207.67,191278.0,206.7563,207.2748,205.2904,207.0853,191278.0
2025-03-28 14:00:00,207.8,208.47,206.79,208.12,200179.0,207.215,207.8831,206.2078,207.5341,200179.0
2025-03-28 15:00:00,208.1,208.4,206.44,207.48,470517.0,207.5141,207.8133,205.8588,206.8959,470517.0
2025-03-31 09:30:00,200.01,200.63,194.31,199.45,372081.0,199.4469,200.0651,193.7629,198.8885,372081.0
2025-03-31 10:00:00,199.31,201.4,198.3,199.85,414164.0,198.7489,200.833,197.7417,199.2873,414164.0
2025-03-31 11:00:00,199.95,203.2,199.9,202.96,228941.0,199.3871,202.6279,199.3372,202.3886,228941.0
2025-03-31 12:00:00,202.93,204.5,201.74,202.74,165394.0,202.3587,203.9242,201.172,202.1692,165394.0
2025-03-31 13:00:00,202.74,204.79,202.57,202.64,266131.0,202.1692,204.2134,201.9997,202.0695,266131.0
2025-03-31 14:00:00,202.68,206.01,202.62,204.55,163441.0,202.1094,205.43,202.0495,203.9741,163441.0
2025-03-31 15:00:00,204.55,206.84,204.4,205.43,502936.0,203.9741,206.2577,203.8245,204.8516,502936.0
2025-04-01 09:30:00,204.52,204.66,200.81,202.81,147604.0,203.9442,204.0838,200.2446,202.239,147604.0
2025-04-01 10:00:00,202.29,204.55,199.4,204.55,199653.0,201.7205,203.9741,198.8386,203.9741,199653.0
2025-04-01 11:00:00,204.41,207.18,204.28,206.61,103816.0,203.8345,206.5967,203.7049,206.0283,103816.0
2025-04-01 12:00:00,206.72,208.33,206.4,207.35,114528.0,206.138,207.7435,205.8189,206.7662,114528.0
2025-04-01 13:00:00,207.29,207.69,206.45,206.77,48639.0,206.7064,207.1053,205.8688,206.1879,48639.0
2025-04-01 14:00:00,206.78,206.94,204.24,205.78,125245.0,206.1978,206.3574,203.665,205.2006,125245.0
2025-04-01 15:00:00,205.77,208.46,205.77,208.01,211068.0,205.1907,207.8731,205.1907,207.4244,211068.0
2025-04-02 09:30:00,204.11,209.5,204.08,208.05,199216.0,203.5353,208.9102,203.5054,207.4643,199216.0
2025-04-02 10:00:00,207.72,211.3,207.58,210.15,155285.0,207.1352,210.7051,206.9956,209.5583,155285.0
2025-04-02 11:00:00,210.08,211.35,209.0,209.72,190807.0,209.4885,210.755,208.4116,209.1295,190807.0
2025-04-02 12:00:00,209.52,211.33,209.26,211.3,98695.0,208.9301,210.735,208.6708,210.7051,98695.0
2025-04-02 13:00:00,211.3,213.14,210.42,211.09,100803.0,210.7051,212.5399,209.8276,210.4957,100803.0
2025-04-02 14:00:00,210.93,211.95,209.87,209.87,80720.0,210.3361,211.3533,209.2791,209.2791,80720.0
2025-04-02 15:00:00,210.08,212.32,209.4,212.01,262416.0,209.4885,211.7222,208.8105,211.4131,262416.0
2025-04-03 09:30:00,195.99,195.99,191.26,192.2,489996.0,195.4382,195.4382,190.7215,191.6589,489996.0
2025-04-03 10:00:00,191.78,193.99,189.69,191.09,767400.0,191.2401,193.4438,189.1559,190.552,767400.0
2025-04-03 11:00:00,190.89,192.01,188.22,191.13,428535.0,190.3526,191.4694,187.6901,190.5919,428535.0
2025-04-03 12:00:00,191.3,194.89,190.99,192.94,297936.0,190.7614,194.3413,190.4523,192.3968,297936.0
2025-04-03 13:00:00,192.99,195.1,192.86,193.63,238166.0,192.4467,194.5507,192.317,193.0849,238166.0
2025-04-03 14:00:00,193.64,193.92,191.0,191.8,281691.0,193.0948,193.374,190.4623,191.26,281691.0
2025-04-03 15:00:00,191.79,191.83,187.56,188.43,647020.0,191.25,191.2899,187.0319,187.8995,647020.0
2025-04-04 09:30:00,179.5,180.85,174.26,175.76,576772.0,178.9946,180.3408,173.7694,175.2652,576772.0
2025-04-04 10:00:00,175.53,176.99,172.0,176.31,610820.0,175.0358,176.4917,171.5157,175.8136,610820.0
2025-04-04 11:00:00,176.17,184.59,175.83,181.4,608468.0,175.674,184.0703,175.335,180.8893,608468.0
2025-04-04 12:00:00,181.4,182.31,178.57,179.46,303335.0,180.8893,181.7967,178.0673,178.9547,303335.0
2025-04-04 13:00:00,179.46,182.12,177.17,182.11,233506.0,178.9547,181.6073,176.6712,181.5973,233506.0
2025-04-04 14:00:00,182.22,182.77,176.41,177.22,228808.0,181.707,182.2554,175.9133,176.7211,228808.0
2025-04-04 15:00:00,177.33,180.82,176.48,177.84,615218.0,176.8307,180.3109,175.9831,177.3393,615218.0
2025-04-07 09:30:00,166.7,173.37,164.01,172.61,529039.0,166.2307,172.8819,163.5482,172.124,529039.0
2025-04-07 10:00:00,172.85,189.63,171.87,180.19,743136.0,172.3634,189.0961,171.3861,179.6827,743136.0
2025-04-07 11:00:00,180.19,181.8,174.47,177.03,271652.0,179.6827,181.2882,173.9788,176.5316,271652.0
2025-04-07 12:00:00,177.09,179.01,174.91,175.27,147082.0,176.5914,178.506,174.4176,174.7765,147082.0
2025-04-07 13:00:00,175.59,182.88,175.05,181.91,215842.0,175.0956,182.3651,174.5572,181.3978,215842.0
2025-04-07 14:00:00,181.88,182.73,177.22,177.81,192633.0,181.3679,182.2155,176.7211,177.3094,192633.0
2025-04-07 15:00:00,177.74,180.55,177.16,179.48,441357.0,177.2396,180.0417,176.6612,178.9747,441357.0
2025-04-08 09:30:00,190.32,192.0,187.5,190.86,426503.0,189.7842,191.4594,186.9721,190.3226,426503.0
2025-04-08 10:00:00,191.12,192.84,188.2,188.52,452788.0,190.5819,192.2971,187.6701,187.9892,452788.0
2025-04-08 11:00:00,188.53,189.4,186.93,188.39,220568.0,187.9992,188.8668,186.4037,187.8596,220568.0
2025-04-08 12:00:00,188.16,188.75,183.57,183.75,206507.0,187.6303,188.2186,183.0532,183.2327,206507.0
2025-04-08 13:00:00,183.95,184.86,181.07,184.18,181358.0,183.4321,184.3395,180.5602,183.6615,181358.0
2025-04-08 14:00:00,184.1,186.02,181.85,182.0,275576.0,183.5817,185.4963,181.338,181.4876,275576.0
2025-04-08 15:00:00,181.95,182.27,176.0,180.23,535735.0,181.4377,181.7568,175.5045,179.7226,535735.0
2025-04-09 09:30:00,180.2,189.11,180.2,184.67,252116.0,179.6927,188.5776,179.6927,184.1501,252116.0
2025-04-09 10:00:00,184.56,187.45,178.76,179.1,159526.0,184.0404,186.9222,178.2567,178.5958,159526.0
2025-04-09 11:00:00,178.73,180.98,177.33,178.05,171827.0,178.2268,180.4705,176.8307,177.5487,171827.0
2025-04-09 12:00:00,177.79,180.5,177.49,179.65,169836.0,177.2894,179.9918,176.9903,179.1442,169836.0
2025-04-09 13:00:00,179.64,206.42,178.37,205.81,1157576.0,179.1342,205.8388,177.8678,205.2306,1157576.0
2025-04-09 14:00:00,206.19,209.99,203.48,203.53,704038.0,205.6095,209.3988,202.9071,202.957,704038.0
2025-04-09 15:00:00,203.12,211.25,202.65,209.58,763125.0,202.5481,210.6552,202.0795,208.9899,763125.0
2025-04-10 09:30:00,200.82,205.0,193.6,194.41,208825.0,200.2546,204.4228,193.0549,193.8627,208825.0
2025-04-10 10:00:00,194.34,199.08,192.96,195.21,368555.0,193.7929,198.5195,192.4167,194.6604,368555.0
2025-04-10 11:00:00,194.91,196.77,191.66,192.1,163399.0,194.3612,196.216,191.1204,191.5592,163399.0
2025-04-10 12:00:00,192.1,194.27,187.94,193.06,337828.0,191.5592,193.723,187.4109,192.5165,337828.0
2025-04-10 13:00:00,192.85,195.25,189.08,193.65,268351.0,192.307,194.7003,188.5477,193.1048,268351.0
2025-04-10 14:00:00,193.43,195.83,192.3,193.56,281415.0,192.8854,195.2787,191.7586,193.015,281415.0
2025-04-10 15:00:00,193.35,195.21,189.6,192.39,767241.0,192.8056,194.6604,189.0662,191.8483,767241.0
2025-04-11 09:30:00,190.0,191.54,186.06,190.41,190454.0,189.4651,191.0007,185.5362,189.8739,190454.0
2025-04-11 10:00:00,190.2,191.0,185.14,189.58,351090.0,189.6645,190.4623,184.6188,189.0463,351090.0
2025-04-11 11:00:00,189.32,191.62,186.64,187.62,236883.0,188.787,191.0805,186.1145,187.0918,236883.0
2025-04-11 12:00:00,187.62,189.81,186.36,189.13,142363.0,187.0918,189.2756,185.8353,188.5975,142363.0
2025-04-11 13:00:00,189.21,194.02,188.97,192.49,180547.0,188.6773,193.4738,188.438,191.9481,180547.0
2025-04-11 14:00:00,192.93,192.94,190.14,190.49,150269.0,192.3868,192.3968,189.6047,189.9537,150269.0
2025-04-11 15:00:00,190.42,192.81,190.41,191.99,380076.0,189.8839,192.2672,189.8739,191.4495,380076.0
2025-04-14 09:30:00,196.84,197.74,191.95,192.78,139397.0,196.2858,197.1833,191.4096,192.2372,139397.0
2025-04-14 10:00:00,192.72,194.53,191.31,193.1,132445.0,192.1774,193.9823,190.7714,192.5563,132445.0
2025-04-14 11:00:00,193.03,193.25,188.89,189.77,113879.0,192.4865,192.7059,188.3582,189.2357,113879.0
2025-04-14 12:00:00,189.77,191.79,189.27,190.66,82002.0,189.2357,191.25,188.7371,190.1232,82002.0
2025-04-14 13:00:00,190.41,193.0,190.41,191.9,122156.0,189.8739,192.4566,189.8739,191.3597,122156.0
2025-04-14 14:00:00,191.84,193.33,191.65,192.56,66439.0,191.2999,192.7857,191.1104,192.0179,66439.0
2025-04-14 15:00:00,192.51,193.38,191.72,191.82,244669.0,191.968,192.8356,191.1802,191.2799,244669.0
2025-04-15 09:30:00,194.01,194.44,192.06,193.69,202064.0,193.4638,193.8926,191.5193,193.1447,202064.0
2025-04-15 10:00:00,193.75,195.82,192.02,192.99,333297.0,193.2045,195.2687,191.4794,192.4467,333297.0
2025-04-15 11:00:00,192.9,194.06,192.69,193.59,161434.0,192.3569,193.5136,192.1475,193.045,161434.0
2025-04-15 12:00:00,193.45,194.22,192.86,193.23,74017.0,192.9054,193.6732,192.317,192.686,74017.0
2025-04-15 13:00:00,193.17,193.79,192.53,193.39,137887.0,192.6261,193.2444,191.9879,192.8455,137887.0
2025-04-15 14:00:00,193.43,194.8,192.69,192.92,182320.0,192.8854,194.2516,192.1475,192.3768,182320.0
2025-04-15 15:00:00,192.81,193.68,192.16,193.38,262060.0,192.2672,193.1347,191.619,192.8356,262060.0
2025-04-16 09:30:00,192.0,194.33,190.39,190.39,95836.0,191.4594,193.7829,189.854,189.854,95836.0
2025-04-16 10:00:00,190.22,193.01,190.22,192.25,111831.0,189.6845,192.4666,189.6845,191.7087,111831.0
2025-04-16 11:00:00,192.56,194.04,191.6,192.74,97573.0,192.0179,193.4937,191.0606,192.1974,97573.0
2025-04-16 12:00:00,192.9,193.72,192.71,192.84,104710.0,192.3569,193.1746,192.1674,192.2971,104710.0
2025-04-16 13:00:00,192.84,193.58,189.5,189.6,170896.0,192.2971,193.035,188.9665,189.0662,170896.0
2025-04-16 14:00:00,189.56,191.94,188.89,188.9,114457.0,189.0263,191.3996,188.3582,188.3682,114457.0
2025-04-16 15:00:00,188.89,191.73,187.58,191.7,312465.0,188.3582,191.1902,187.0519,191.1603,312465.0
2025-04-17 09:30:00,191.79,192.81,190.47,191.76,113712.0,191.25,192.2672,189.9337,191.2201,113712.0
2025-04-17 10:00:00,191.57,192.92,189.81,191.29,70325.0,191.0306,192.3768,189.2756,190.7514,70325.0
2025-04-17 11:00:00,191.46,194.0,191.22,192.22,47489.0,190.921,193.4538,190.6816,191.6788,47489.0
2025-04-17 12:00:00,192.54,195.01,191.87,194.79,78575.0,191.9979,194.461,191.3298,194.2416,78575.0
2025-04-17 13:00:00,194.83,195.0,192.85,193.61,35213.0,194.2815,194.451,192.307,193.0649,35213.0
2025-04-17 14:00:00,193.56,194.51,192.55,192.64,74097.0,193.015,193.9624,192.0079,192.0976,74097.0
2025-04-17 15:00:00,192.92,193.37,192.14,192.7,109740.0,192.3768,192.8256,191.599,192.1575,109740.0
2025-04-21 09:30:00,189.52,193.0,189.1,190.64,68080.0,188.9864,192.4566,188.5676,190.1033,68080.0
2025-04-21 10:00:00,190.46,191.14,187.61,187.96,152048.0,189.9238,190.6019,187.0818,187.4308,152048.0
2025-04-21 11:00:00,188.05,188.5,185.7,186.2,186204.0,187.5206,187.9693,185.1772,185.6758,186204.0
2025-04-21 12:00:00,186.38,187.64,186.0,186.28,104570.0,185.8553,187.1117,185.4763,185.7555,104570.0
2025-04-21 13:00:00,186.32,186.65,185.52,185.67,80028.0,185.7954,186.1245,184.9977,185.1473,80028.0
2025-04-21 14:00:00,185.67,187.32,185.5,186.62,86362.0,185.1473,186.7926,184.9777,186.0946,86362.0
2025-04-21 15:00:00,186.55,190.0,186.55,189.49,321213.0,186.0248,189.4651,186.0248,188.9565,321213.0
2025-04-22 09:30:00,192.79,195.58,192.34,194.5,193235.0,192.2472,195.0294,191.7985,193.9524,193235.0
2025-04-22 10:00:00,194.5,196.37,194.22,196.27,235036.0,193.9524,195.8171,193.6732,195.7174,235036.0
2025-04-22 11:00:00,196.33,197.99,196.33,197.75,187002.0,195.7772,197.4326,195.7772,197.1933,187002.0
2025-04-22 12:00:00,197.72,200.06,197.71,198.88,104568.0,197.1633,199.4967,197.1534,198.3201,104568.0
2025-04-22 13:00:00,198.78,199.42,196.14,197.06,122455.0,198.2204,198.8585,195.5878,196.5052,122455.0
2025-04-22 14:00:00,197.06,199.81,196.73,199.38,109340.0,196.5052,199.2475,196.1761,198.8187,109340.0
2025-04-22 15:00:00,199.32,200.28,198.44,199.68,213677.0,198.7588,199.7161,197.8813,199.1178,213677.0
2025-04-23 09:30:00,209.36,218.06,208.39,213.01,511718.0,208.7706,217.4461,207.8033,212.4103,511718.0
2025-04-23 10:00:00,213.11,213.61,209.55,210.74,184383.0,212.51,213.0086,208.96,210.1467,184383.0
2025-04-23 11:00:00,210.67,211.63,208.09,209.34,152715.0,210.0769,211.0342,207.5041,208.7506,152715.0
2025-04-23 12:00:00,209.35,209.46,206.83,208.86,98324.0,208.7606,208.8703,206.2477,208.272,98324.0
2025-04-23 13:00:00,208.85,209.73,207.8,208.91,105211.0,208.262,209.1395,207.215,208.3218,105211.0
2025-04-23 14:00:00,209.01,209.78,207.85,208.48,127556.0,208.4215,209.1894,207.2648,207.893,127556.0
2025-04-23 15:00:00,208.25,208.69,206.73,207.55,381087.0,207.6637,208.1024,206.148,206.9657,381087.0
2025-04-24 09:30:00,205.67,209.03,205.23,209.03,96043.0,205.091,208.4415,204.6522,208.4415,96043.0
2025-04-24 10:00:00,208.8,210.25,208.33,208.99,259787.0,208.2121,209.6581,207.7435,208.4016,259787.0
2025-04-24 11:00:00,208.99,210.37,208.76,209.85,121817.0,208.4016,209.7777,208.1723,209.2592,121817.0
2025-04-24 12:00:00,209.8,212.4,209.32,212.24,128928.0,209.2093,211.802,208.7307,211.6425,128928.0
2025-04-24 13:00:00,211.94,212.05,210.68,211.67,54133.0,211.3433,211.453,210.0868,211.0741,54133.0
2025-04-24 14:00:00,211.81,212.14,211.22,211.38,44292.0,211.2137,211.5427,210.6253,210.7849,44292.0
2025-04-24 15:00:00,211.38,212.21,210.37,211.27,157783.0,210.7849,211.6125,209.7777,210.6752,157783.0
2025-04-25 09:30:00,212.18,213.62,210.93,211.0,104556.0,211.5826,213.0186,210.3361,210.4059,104556.0
2025-04-25 10:00:00,211.24,212.99,210.85,211.99,95397.0,210.6453,212.3903,210.2564,211.3932,95397.0
2025-04-25 11:00:00,212.05,212.75,211.71,211.92,44256.0,211.453,212.151,211.1139,211.3234,44256.0
2025-04-25 12:00:00,211.91,212.4,211.38,211.61,89320.0,211.3134,211.802,210.7849,211.0142,89320.0
2025-04-25 13:00:00,211.57,212.15,209.19,210.0,76820.0,210.9743,211.5527,208.601,209.4088,76820.0
2025-04-25 14:00:00,210.0,211.57,209.99,211.09,58018.0,209.4088,210.9743,209.3988,210.4957,58018.0
2025-04-25 15:00:00,211.11,212.47,210.91,211.94,214466.0,210.5156,211.8718,210.3162,211.3433,214466.0
2025-04-28 09:30:00,215.0,218.4,213.62,215.84,180948.0,214.3947,217.7851,213.0186,215.2323,180948.0
2025-04-28 10:00:00,215.86,217.73,214.86,216.07,243998.0,215.2523,217.117,214.2551,215.4617,243998.0
2025-04-28 11:00:00,215.83,216.34,213.51,215.04,132002.0,215.2223,215.7309,212.9089,214.4346,132002.0
2025-04-28 12:00:00,215.0,215.0,213.42,213.53,94501.0,214.3947,214.3947,212.8191,212.9288,94501.0
2025-04-28 13:00:00,213.69,214.34,212.93,214.05,87166.0,213.0884,213.7365,212.3305,213.4474,87166.0
2025-04-28 14:00:00,214.05,214.88,213.55,214.46,81815.0,213.4474,214.275,212.9488,213.8562,81815.0
2025-04-28 15:00:00,214.46,217.52,214.34,217.22,510976.0,213.8562,216.9076,213.7365,216.6084,510976.0
2025-04-29 09:30:00,221.71,225.2,212.93,214.04,626276.0,221.0858,224.566,212.3305,213.4374,626276.0
2025-04-29 10:00:00,214.0,216.24,208.78,211.03,594872.0,213.3975,215.6312,208.1922,210.4359,594872.0
2025-04-29 11:00:00,211.06,214.51,210.25,213.2,196707.0,210.4658,213.9061,209.6581,212.5998,196707.0
2025-04-29 12:00:00,213.14,214.23,212.13,212.74,67912.0,212.5399,213.6269,211.5328,212.141,67912.0
2025-04-29 13:00:00,212.85,217.52,212.57,216.39,185388.0,212.2507,216.9076,211.9715,215.7808,185388.0
2025-04-29 14:00:00,216.39,217.27,214.98,215.88,167804.0,215.7808,216.6583,214.3747,215.2722,167804.0
2025-04-29 15:00:00,215.87,218.52,215.87,216.54,612032.0,215.2622,217.9048,215.2622,215.9303,612032.0
2025-04-30 09:30:00,209.78,209.99,203.85,204.41,350863.0,209.1894,209.3988,203.2761,203.8345,350863.0
2025-04-30 10:00:00,204.29,212.75,204.17,212.3,332122.0,203.7148,212.151,203.5952,211.7023,332122.0
2025-04-30 11:00:00,212.3,213.68,211.74,212.68,164143.0,211.7023,213.0784,211.1439,212.0812,164143.0
2025-04-30 12:00:00,212.74,213.14,210.48,211.82,91604.0,212.141,212.5399,209.8874,211.2236,91604.0
2025-04-30 13:00:00,211.86,212.68,210.31,211.99,89460.0,211.2635,212.0812,209.7179,211.3932,89460.0
2025-04-30 14:00:00,211.79,213.19,211.46,212.0,70842.0,211.1937,212.5898,210.8647,211.4031,70842.0
2025-04-30 15:00:00,212.07,215.67,212.07,214.88,266919.0,211.4729,215.0628,211.4729,214.275,266919.0
2025-05-01 09:30:00,219.04,220.99,217.42,218.83,112242.0,218.4233,220.3678,216.8079,218.2139,112242.0
2025-05-01 10:00:00,218.95,221.92,218.65,221.43,121259.0,218.3336,221.2952,218.0344,220.8066,121259.0
2025-05-01 11:00:00,221.3,223.39,221.23,222.18,145281.0,220.6769,222.7611,220.6071,221.5545,145281.0
2025-05-01 12:00:00,222.18,223.49,221.91,223.06,114298.0,221.5545,222.8608,221.2852,222.432,114298.0
2025-05-01 13:00:00,223.07,223.96,222.61,223.53,100250.0,222.442,223.3295,221.9833,222.9007,100250.0
2025-05-01 14:00:00,223.53,224.26,222.51,223.36,135433.0,222.9007,223.6286,221.8835,222.7311,135433.0
2025-05-01 15:00:00,223.15,223.74,220.51,220.72,345880.0,222.5217,223.1101,219.8892,220.0986,345880.0
2025-05-02 09:30:00,225.29,229.08,223.8,224.25,170731.0,224.6557,228.435,223.1699,223.6186,170731.0
2025-05-02 10:00:00,224.22,226.56,224.07,225.37,145046.0,223.5887,225.9221,223.4391,224.7355,145046.0
2025-05-02 11:00:00,225.55,226.76,225.55,226.44,75012.0,224.915,226.1216,224.915,225.8025,75012.0
2025-05-02 12:00:00,226.53,230.0,226.52,229.36,223885.0,225.8922,229.3525,225.8823,228.7143,223885.0
2025-05-02 13:00:00,229.45,229.61,228.67,229.18,102081.0,228.804,228.9636,228.0262,228.5348,102081.0
2025-05-02 14:00:00,229.09,229.68,228.66,229.34,100188.0,228.445,229.0334,228.0162,228.6943,100188.0
2025-05-02 15:00:00,229.18,230.22,228.93,229.88,338666.0,228.5348,229.5718,228.2855,229.2328,338666.0
2025-05-05 09:30:00,227.61,229.85,226.11,229.61,349450.0,226.9692,229.2029,225.4734,228.9636,349450.0
2025-05-05 10:00:00,229.54,231.05,229.39,230.56,199709.0,228.8937,230.3995,228.7442,229.9109,199709.0
2025-05-05 11:00:00,230.58,231.24,229.68,230.29,111146.0,229.9308,230.589,229.0334,229.6416,111146.0
2025-05-05 12:00:00,230.34,231.5,230.31,231.2,54140.0,229.6915,230.8482,229.6616,230.5491,54140.0
2025-05-05 13:00:00,231.13,231.13,229.57,230.31,64609.0,230.4793,230.4793,228.9237,229.6616,64609.0
2025-05-05 14:00:00,230.17,230.71,229.53,229.63,51006.0,229.522,230.0605,228.8838,228.9835,51006.0
2025-05-05 15:00:00,229.53,230.09,228.48,228.76,173958.0,228.8838,229.4422,227.8367,228.1159,173958.0
2025-05-06 09:30:00,224.55,225.11,223.0,224.72,127681.0,223.9178,224.4762,222.3722,224.0873,127681.0
2025-05-06 10:00:00,224.6,227.05,224.14,226.02,131015.0,223.9677,226.4108,223.509,225.3837,131015.0
2025-05-06 11:00:00,225.99,227.06,225.85,225.93,66920.0,225.3537,226.4207,225.2141,225.2939,66920.0
2025-05-06 12:00:00,226.05,227.24,224.68,224.68,52737.0,225.4136,226.6002,224.0474,224.0474,52737.0
2025-05-06 13:00:00,224.79,225.7,224.74,225.07,39497.0,224.1571,225.0646,224.1073,224.4363,39497.0
2025-05-06 14:00:00,225.09,226.24,225.02,226.09,63062.0,224.4563,225.603,224.3865,225.4535,63062.0
2025-05-06 15:00:00,226.11,226.5,225.25,225.69,237017.0,225.4734,225.8623,224.6158,225.0546,237017.0
2025-05-07 09:30:00,227.4,229.21,225.95,228.99,201066.0,226.7598,228.5647,225.3139,228.3453,201066.0
2025-05-07 10:00:00,229.0,230.32,228.67,229.01,171876.0,228.3553,229.6716,228.0262,228.3652,171876.0
2025-05-07 11:00:00,228.89,229.44,228.12,228.51,59590.0,228.2456,228.794,227.4777,227.8666,59590.0
2025-05-07 12:00:00,228.34,229.0,227.97,228.7,71175.0,227.6971,228.3553,227.3282,228.0561,71175.0
2025-05-07 13:00:00,228.57,229.08,227.32,227.35,54117.0,227.9265,228.435,226.68,226.7099,54117.0
2025-05-07 14:00:00,227.71,228.27,226.0,227.69,127190.0,227.0689,227.6273,225.3637,227.049,127190.0
2025-05-07 15:00:00,227.75,228.61,226.43,227.98,423260.0,227.1088,227.9664,225.7925,227.3381,423260.0
2025-05-08 09:30:00,230.68,231.99,229.2,231.36,73276.0,230.0305,231.3369,228.5547,230.7086,73276.0
2025-05-08 10:00:00,231.43,233.16,230.66,230.95,102098.0,230.7784,232.5036,230.0106,230.2998,102098.0
2025-05-08 11:00:00,231.01,233.47,230.34,233.13,111799.0,230.3596,232.8127,229.6915,232.4736,111799.0
2025-05-08 12:00:00,233.31,234.59,233.1,234.4,70101.0,232.6531,233.9295,232.4437,233.7401,70101.0
2025-05-08 13:00:00,234.51,234.71,233.78,233.78,55461.0,233.8498,234.0492,233.1218,233.1218,55461.0
2025-05-08 14:00:00,233.86,235.15,233.74,234.58,102400.0,233.2016,234.488,233.0819,233.9196,102400.0
2025-05-08 15:00:00,234.63,235.36,232.75,232.78,201129.0,233.9694,234.6974,232.0947,232.1246,201129.0
2025-05-09 09:30:00,233.3,234.5,232.68,233.76,69801.0,232.6432,233.8398,232.0249,233.1019,69801.0
2025-05-09 10:00:00,233.89,234.03,230.45,232.18,89280.0,233.2315,233.3711,229.8012,231.5263,89280.0
2025-05-09 11:00:00,232.21,233.04,232.04,233.01,46154.0,231.5562,232.3839,231.3867,232.354,46154.0
2025-05-09 12:00:00,233.14,233.16,231.54,231.85,45673.0,232.4836,232.5036,230.8881,231.1972,45673.0
2025-05-09 13:00:00,231.9,233.49,231.66,233.49,43007.0,231.2471,232.8326,231.0078,232.8326,43007.0
2025-05-09 14:00:00,233.47,233.87,233.04,233.58,52248.0,232.8127,233.2116,232.3839,232.9224,52248.0
2025-05-09 15:00:00,233.58,234.14,233.1,233.25,157464.0,232.9224,233.4808,232.4437,232.5933,157464.0
2025-05-12 09:30:00,245.78,247.85,244.63,244.85,229317.0,245.088,247.1522,243.9413,244.1606,229317.0
2025-05-12 10:00:00,244.94,245.01,239.51,242.32,274376.0,244.2504,244.3202,238.8357,241.6378,274376.0
2025-05-12 11:00:00,242.39,242.56,240.87,241.37,119828.0,241.7076,241.8771,240.1918,240.6904,119828.0
2025-05-12 12:00:00,241.58,242.92,241.36,242.76,67304.0,240.8999,242.2361,240.6805,242.0765,67304.0
2025-05-12 13:00:00,242.72,243.56,241.76,242.26,79317.0,242.0366,242.8743,241.0793,241.5779,79317.0
2025-05-12 14:00:00,242.26,242.64,240.94,241.04,144808.0,241.5779,241.9569,240.2617,240.3614,144808.0
2025-05-12 15:00:00,240.92,242.36,240.24,242.2,346434.0,240.2417,241.6777,239.5636,241.5181,346434.0
2025-05-13 09:30:00,243.45,245.52,241.57,245.45,89584.0,242.7646,244.8288,240.8899,244.759,89584.0
2025-05-13 10:00:00,245.51,246.38,244.7,246.14,168946.0,244.8188,245.6863,244.0111,245.447,168946.0
2025-05-13 11:00:00,246.14,247.46,245.15,246.96,142252.0,245.447,246.7633,244.4598,246.2647,142252.0
2025-05-13 12:00:00,246.96,247.55,246.3,247.12,67498.0,246.2647,246.853,245.6066,246.4243,67498.0
2025-05-13 13:00:00,247.11,248.47,247.05,247.7,97984.0,246.4143,247.7705,246.3545,247.0026,97984.0
2025-05-13 14:00:00,247.7,248.29,247.31,248.21,63520.0,247.0026,247.591,246.6137,247.5112,63520.0
2025-05-13 15:00:00,248.16,248.81,247.7,247.79,282472.0,247.4613,248.1095,247.0026,247.0924,282472.0
2025-05-14 09:30:00,247.8,252.31,247.78,251.41,79948.0,247.1023,251.5996,247.0824,250.7022,79948.0
2025-05-14 10:00:00,251.36,252.7,250.72,252.07,83843.0,250.6523,251.9885,250.0141,251.3603,83843.0
2025-05-14 11:00:00,252.02,252.77,251.0,252.13,102532.0,251.3105,252.0583,250.2933,251.4201,102532.0
2025-05-14 12:00:00,252.14,252.35,251.1,251.38,53070.0,251.4301,251.6395,250.393,250.6723,53070.0
2025-05-14 13:00:00,251.33,252.0,250.6,252.0,41277.0,250.6224,251.2905,249.8945,251.2905,41277.0
2025-05-14 14:00:00,251.81,252.44,251.54,251.75,62441.0,251.101,251.7293,250.8318,251.0412,62441.0
2025-05-14 15:00:00,251.67,252.57,250.96,251.38,166015.0,250.9614,251.8589,250.2534,250.6723,166015.0
2025-05-15 09:30:00,250.0,250.6,248.65,248.72,89544.0,249.2961,249.8945,247.9499,248.0197,89544.0
2025-05-15 10:00:00,248.76,250.46,247.88,248.87,83992.0,248.0596,249.7548,247.1821,248.1693,83992.0
2025-05-15 11:00:00,248.89,250.64,248.72,250.41,92624.0,248.1893,249.9343,248.0197,249.705,92624.0
2025-05-15 12:00:00,250.65,251.61,250.37,251.23,52677.0,249.9443,250.9016,249.6651,250.5227,52677.0
2025-05-15 13:00:00,251.23,251.37,250.5,250.68,50349.0,250.5227,250.6623,249.7947,249.9742,50349.0
2025-05-15 14:00:00,250.68,251.44,250.36,251.09,77557.0,249.9742,250.7321,249.6551,250.3831,77557.0
2025-05-15 15:00:00,251.1,251.31,249.81,250.11,144310.0,250.393,250.6025,249.1067,249.4058,144310.0
2025-05-16 09:30:00,251.67,251.9,249.47,251.46,92348.0,250.9614,251.1908,248.7676,250.752,92348.0
2025-05-16 10:00:00,251.47,251.71,250.1,250.84,68171.0,250.762,251.0013,249.3959,250.1338,68171.0
2025-05-16 11:00:00,251.01,252.36,250.66,252.36,45488.0,250.3033,251.6495,249.9543,251.6495,45488.0
2025-05-16 12:00:00,252.52,253.36,252.25,252.93,61812.0,251.809,252.6467,251.5398,252.2179,61812.0
2025-05-16 13:00:00,252.73,254.34,252.73,253.87,100750.0,252.0185,253.6239,252.0185,253.1552,100750.0
2025-05-16 14:00:00,253.85,254.7,253.69,254.27,80574.0,253.1353,253.9829,252.9758,253.5541,80574.0
2025-05-16 15:00:00,254.2,255.8,254.2,255.6,169778.0,253.4843,255.0798,253.4843,254.8804,169778.0
2025-05-19 09:30:00,250.93,253.0,249.01,252.45,130570.0,250.2235,252.2877,248.3089,251.7392,130570.0
2025-05-19 10:00:00,252.3,253.98,252.06,252.55,78423.0,251.5897,253.2649,251.3503,251.839,78423.0
2025-05-19 11:00:00,252.67,254.26,252.52,253.25,47196.0,251.9586,253.5442,251.809,252.537,47196.0
2025-05-19 12:00:00,253.38,254.39,253.25,254.3,47706.0,252.6666,253.6738,252.537,253.584,47706.0
2025-05-19 13:00:00,254.27,255.21,253.63,254.0,74681.0,253.5541,254.4915,252.9159,253.2849,74681.0
2025-05-19 14:00:00,253.92,254.52,253.44,254.08,63620.0,253.2051,253.8034,252.7265,253.3647,63620.0
2025-05-19 15:00:00,254.08,254.19,253.06,253.88,132447.0,253.3647,253.4743,252.3475,253.1652,132447.0
2025-05-20 09:30:00,248.35,250.17,246.3,248.9,162504.0,247.6508,249.4657,245.6066,248.1992,162504.0
2025-05-20 10:00:00,249.0,250.95,248.6,249.41,103045.0,248.299,250.2435,247.9001,248.7078,103045.0
2025-05-20 11:00:00,249.4,251.26,249.28,251.14,78946.0,248.6978,250.5526,248.5782,250.4329,78946.0
2025-05-20 12:00:00,251.15,251.16,249.34,250.14,57676.0,250.4429,250.4529,248.638,249.4358,57676.0
2025-05-20 13:00:00,250.13,250.25,249.19,249.4,43224.0,249.4258,249.5454,248.4884,248.6978,43224.0
2025-05-20 14:00:00,249.33,249.33,247.66,247.99,74227.0,248.628,248.628,246.9627,247.2918,74227.0
2025-05-20 15:00:00,248.0,249.28,247.5,249.14,132904.0,247.3018,248.5782,246.8032,248.4386,132904.0
2025-05-21 09:30:00,246.65,247.15,242.26,243.0,147857.0,245.9556,246.4542,241.5779,242.3159,147857.0
2025-05-21 10:00:00,243.09,244.09,242.26,243.2,87708.0,242.4056,243.4028,241.5779,242.5153,87708.0
2025-05-21 11:00:00,242.97,243.67,242.51,243.12,84733.0,242.2859,242.984,241.8272,242.4355,84733.0
2025-05-21 12:00:00,243.28,243.62,242.57,242.6,46692.0,242.5951,242.9341,241.8871,241.917,46692.0
2025-05-21 13:00:00,242.74,242.95,238.95,240.32,120800.0,242.0566,242.266,238.2773,239.6434,120800.0
2025-05-21 14:00:00,240.26,240.37,238.34,238.5,84271.0,239.5836,239.6933,237.669,237.8285,84271.0
2025-05-21 15:00:00,238.5,238.74,236.47,237.76,306941.0,237.8285,238.0678,235.8042,237.0906,306941.0
2025-05-22 09:30:00,237.53,239.16,237.03,238.86,62363.0,236.8613,238.4867,236.3627,238.1875,62363.0
2025-05-22 10:00:00,238.76,239.19,235.85,236.65,100872.0,238.0878,238.5166,235.186,235.9837,100872.0
2025-05-22 11:00:00,236.66,238.29,236.65,237.72,52994.0,235.9937,237.6191,235.9837,237.0507,52994.0
2025-05-22 12:00:00,237.9,238.3,237.09,237.09,45022.0,237.2302,237.6291,236.4225,236.4225,45022.0
2025-05-22 13:00:00,237.06,238.27,236.7,237.77,38357.0,236.3926,237.5992,236.0336,237.1006,38357.0
2025-05-22 14:00:00,237.9,238.84,237.81,238.78,61366.0,237.2302,238.1676,237.1405,238.1077,61366.0
2025-05-22 15:00:00,238.69,239.84,238.27,238.37,177741.0,238.018,239.1647,237.5992,237.6989,177741.0
2025-05-23 09:30:00,233.0,238.69,232.6,238.36,126248.0,232.344,238.018,231.9451,237.6889,126248.0
2025-05-23 10:00:00,238.52,239.97,238.42,238.93,51196.0,237.8485,239.2944,237.7487,238.2573,51196.0
2025-05-23 11:00:00,238.97,240.1,238.47,239.05,113223.0,238.2972,239.424,237.7986,238.377,113223.0
2025-05-23 12:00:00,239.23,240.31,239.1,239.81,71170.0,238.5565,239.6334,238.4268,239.1348,71170.0
2025-05-23 13:00:00,239.81,241.36,239.76,240.47,102321.0,239.1348,240.6805,239.085,239.793,102321.0
2025-05-23 14:00:00,240.54,241.2,240.07,240.81,53668.0,239.8628,240.5209,239.3941,240.132,53668.0
2025-05-23 15:00:00,240.81,241.05,239.64,240.14,113795.0,240.132,240.3713,238.9653,239.4639,113795.0
2025-05-27 09:30:00,245.83,250.52,245.83,250.44,208279.0,245.1379,249.8147,245.1379,249.7349,208279.0
2025-05-27 10:00:00,250.24,254.06,250.09,253.49,234009.0,249.5355,253.3447,249.3859,252.7763,234009.0
2025-05-27 11:00:00,253.39,255.25,253.39,255.05,207318.0,252.6766,254.5314,252.6766,254.3319,207318.0
2025-05-27 12:00:00,255.13,255.7,254.0,254.85,121446.0,254.4117,254.9801,253.2849,254.1325,121446.0
2025-05-27 13:00:00,254.8,256.72,254.63,255.76,182969.0,254.0826,255.9972,253.9131,255.0399,182969.0
2025-05-27 14:00:00,255.8,256.3,254.16,254.2,122564.0,255.0798,255.5784,253.4444,253.4843,122564.0
2025-05-27 15:00:00,254.16,255.7,254.16,255.69,257013.0,253.4444,254.9801,253.4444,254.9701,257013.0
2025-05-28 09:30:00,254.78,254.87,252.63,254.0,110664.0,254.0627,254.1524,251.9187,253.2849,110664.0
2025-05-28 10:00:00,254.0,254.37,252.66,252.73,104798.0,253.2849,253.6538,251.9487,252.0185,104798.0
2025-05-28 11:00:00,252.95,253.55,252.55,252.75,76121.0,252.2378,252.8362,251.839,252.0384,76121.0
2025-05-28 12:00:00,252.83,253.67,252.82,253.41,63751.0,252.1182,252.9558,252.1082,252.6965,63751.0
2025-05-28 13:00:00,253.47,253.79,252.85,253.16,66548.0,252.7564,253.0755,252.1381,252.4472,66548.0
2025-05-28 14:00:00,253.16,253.63,252.15,253.03,84596.0,252.4472,252.9159,251.4401,252.3176,84596.0
2025-05-28 15:00:00,253.04,253.45,250.75,250.8,457446.0,252.3276,252.7364,250.044,250.0939,457446.0
2025-05-29 09:30:00,251.3,253.66,251.06,253.29,119217.0,250.5925,252.9458,250.3532,252.5769,119217.0
2025-05-29 10:00:00,253.42,254.22,252.01,253.95,85704.0,252.7065,253.5043,251.3005,253.235,85704.0
2025-05-29 11:00:00,253.79,253.87,251.37,251.56,62104.0,253.0755,253.1552,250.6623,250.8518,62104.0
2025-05-29 12:00:00,251.66,254.5,251.49,254.37,46881.0,250.9515,253.7835,250.7819,253.6538,46881.0
2025-05-29 13:00:00,254.25,254.65,253.03,253.23,49361.0,253.5342,253.9331,252.3176,252.5171,49361.0
2025-05-29 14:00:00,253.17,254.13,252.89,253.73,67008.0,252.4572,253.4145,252.178,253.0156,67008.0
2025-05-29 15:00:00,253.64,254.51,252.97,254.44,195288.0,252.9259,253.7934,252.2578,253.7236,195288.0
2025-05-30 09:30:00,254.0,258.29,252.85,254.61,193036.0,253.2849,257.5628,252.1381,253.8932,193036.0
2025-05-30 10:00:00,254.88,256.85,254.68,256.51,118157.0,254.1624,256.1269,253.963,255.7878,118157.0
2025-05-30 11:00:00,256.52,257.0,256.0,256.79,162518.0,255.7978,256.2764,255.2793,256.067,162518.0
2025-05-30 12:00:00,256.75,257.41,254.15,255.17,142737.0,256.0271,256.6853,253.4345,254.4516,142737.0
2025-05-30 13:00:00,255.08,256.78,255.08,256.6,48306.0,254.3618,256.0571,254.3618,255.8776,48306.0
2025-05-30 14:00:00,256.49,257.51,256.48,257.37,61479.0,255.7679,256.785,255.7579,256.6454,61479.0
2025-05-30 15:00:00,257.3,258.82,256.62,257.22,385405.0,256.5756,258.0913,255.8975,256.4958,385405.0
2025-06-02 09:30:00,254.76,257.5,253.6,255.58,112426.0,254.0427,256.775,252.886,254.8604,112426.0
2025-06-02 10:00:00,255.54,257.51,254.94,257.25,112929.0,254.8205,256.785,254.2222,256.5257,112929.0
2025-06-02 11:00:00,257.38,260.1,257.06,259.63,132458.0,256.6554,259.3677,256.3363,258.899,132458.0
2025-06-02 12:00:00,259.54,261.23,259.5,261.23,75510.0,258.8093,260.4945,258.7694,260.4945,75510.0
2025-06-02 13:00:00,261.25,261.92,260.86,261.3,118571.0,260.5145,261.1826,260.1256,260.5643,118571.0
2025-06-02 14:00:00,261.32,262.02,260.94,261.73,95009.0,260.5843,261.2823,260.2053,260.9931,95009.0
2025-06-02 15:00:00,261.73,262.31,261.63,261.97,236033.0,260.9931,261.5715,260.8934,261.2324,236033.0
2025-06-03 09:30:00,262.05,264.75,261.88,262.83,147780.0,261.3122,264.0046,261.1427,262.09,147780.0
2025-06-03 10:00:00,262.96,265.8,262.95,265.71,203229.0,262.2197,265.0517,262.2097,264.9619,203229.0
2025-06-03 11:00:00,265.79,266.35,265.0,266.21,124237.0,265.0417,265.6001,264.2539,265.4605,124237.0
2025-06-03 12:00:00,266.23,266.88,266.09,266.5,59300.0,265.4805,266.1286,265.3408,265.7497,59300.0
2025-06-03 13:00:00,266.53,267.14,266.43,266.94,68793.0,265.7796,266.3879,265.6799,266.1885,68793.0
2025-06-03 14:00:00,267.01,267.62,266.43,266.65,113769.0,266.2583,266.8665,265.6799,265.8993,113769.0
2025-06-03 15:00:00,266.63,267.12,266.32,266.68,279733.0,265.8793,266.3679,265.5702,265.9292,279733.0
2025-06-04 09:30:00,267.67,268.79,265.41,265.55,66460.0,267.67,268.79,265.41,265.55,66460.0
2025-06-04 10:00:00,265.35,266.36,263.22,265.37,61333.0,265.35,266.36,263.22,265.37,61333.0
2025-06-04 11:00:00,265.34,267.24,265.19,266.11,51196.0,265.34,267.24,265.19,266.11,51196.0
2025-06-04 12:00:00,266.12,266.55,265.82,266.37,41326.0,266.12,266.55,265.82,266.37,41326.0
2025-06-04 13:00:00,266.4,266.63,265.41,265.74,27698.0,266.4,266.63,265.41,265.74,27698.0
2025-06-04 14:00:00,265.8,266.19,265.49,266.07,53267.0,265.8,266.19,265.49,266.07,53267.0
2025-06-04 15:00:00,265.91,266.64,265.51,265.58,98917.0,265.91,266.64,265.51,265.58,98917.0
2025-06-05 09:30:00,266.55,268.47,265.51,267.1,83774.0,266.55,268.47,265.51,267.1,83774.0
2025-06-05 10:00:00,267.18,271.5,267.04,270.29,132780.0,267.18,271.5,267.04,270.29,132780.0
2025-06-05 11:00:00,270.29,270.83,269.71,270.54,75416.0,270.29,270.83,269.71,270.54,75416.0
2025-06-05 12:00:00,270.54,271.87,269.2,269.71,163506.0,270.54,271.87,269.2,269.71,163506.0
2025-06-05 13:00:00,269.72,272.94,269.37,272.56,130253.0,269.72,272.94,269.37,272.56,130253.0
2025-06-05 14:00:00,272.43,272.83,271.0,271.13,134197.0,272.43,272.83,271.0,271.13,134197.0
2025-06-05 15:00:00,271.13,272.06,269.0,271.27,472859.0,271.13,272.06,269.0,271.27,472859.0
2025-06-06 09:30:00,275.0,276.0,272.9,274.91,145443.0,275.0,276.0,272.9,274.91,145443.0
2025-06-06 10:00:00,274.91,274.91,272.71,274.01,113884.0,274.91,274.91,272.71,274.01,113884.0
2025-06-06 11:00:00,274.11,276.11,273.45,275.75,127223.0,274.11,276.11,273.45,275.75,127223.0
2025-06-06 12:00:00,275.54,276.21,274.62,274.77,65164.0,275.54,276.21,274.62,274.77,65164.0
2025-06-06 13:00:00,274.71,275.44,274.43,275.18,47597.0,274.71,275.44,274.43,275.18,47597.0
2025-06-06 14:00:00,275.38,276.42,275.38,276.04,64532.0,275.38,276.42,275.38,276.04,64532.0
2025-06-06 15:00:00,275.94,276.68,275.16,276.35,242430.0,275.94,276.68,275.16,276.35,242430.0
2025-06-09 09:30:00,277.81,279.89,276.1,278.62,157842.0,277.81,279.89,276.1,278.62,157842.0
2025-06-09 10:00:00,278.61,278.63,275.0,275.48,175363.0,278.61,278.63,275.0,275.48,175363.0
2025-06-09 11:00:00,275.56,275.66,273.51,274.81,116511.0,275.56,275.66,273.51,274.81,116511.0
2025-06-09 12:00:00,274.91,275.21,273.94,274.08,92694.0,274.91,275.21,273.94,274.08,92694.0
2025-06-09 13:00:00,273.92,275.61,273.92,275.32,77114.0,273.92,275.61,273.92,275.32,77114.0
2025-06-09 14:00:00,275.16,275.71,274.18,274.31,110633.0,275.16,275.71,274.18,274.31,110633.0
2025-06-09 15:00:00,274.24,274.5,273.27,273.83,280608.0,274.24,274.5,273.27,273.83,280608.0
2025-06-10 09:30:00,273.0,273.59,270.44,271.25,71654.0,273.0,273.59,270.44,271.25,71654.0
2025-06-10 10:00:00,271.38,271.58,267.85,268.06,170530.0,271.38,271.58,267.85,268.06,170530.0
2025-06-10 11:00:00,267.8,268.71,267.0,268.13,100349.0,267.8,268.71,267.0,268.13,100349.0
2025-06-10 12:00:00,268.23,268.95,267.35,267.79,74893.0,268.23,268.95,267.35,267.79,74893.0
2025-06-10 13:00:00,267.7,268.44,267.07,267.36,71792.0,267.7,268.44,267.07,267.36,71792.0
2025-06-10 14:00:00,267.25,269.56,266.56,269.25,106046.0,267.25,269.56,266.56,269.25,106046.0
2025-06-10 15:00:00,269.26,270.09,269.0,269.69,238421.0,269.26,270.09,269.0,269.69,238421.0
2025-06-11 09:30:00,269.99,270.28,265.48,270.15,91277.0,269.99,270.28,265.48,270.15,91277.0
2025-06-11 10:00:00,270.16,271.25,269.17,269.76,96174.0,270.16,271.25,269.17,269.76,96174.0
2025-06-11 11:00:00,270.02,270.29,268.6,269.04,112007.0,270.02,270.29,268.6,269.04,112007.0
2025-06-11 12:00:00,268.94,268.99,267.73,268.59,89059.0,268.94,268.99,267.73,268.59,89059.0
2025-06-11 13:00:00,268.59,269.9,268.56,268.99,78276.0,268.59,269.9,268.56,268.99,78276.0
2025-06-11 14:00:00,268.89,269.3,266.44,268.11,158236.0,268.89,269.3,266.44,268.11,158236.0
2025-06-11 15:00:00,268.11,268.34,266.9,267.89,360764.0,268.11,268.34,266.9,267.89,360764.0
2025-06-12 09:30:00,265.31,268.3,264.1,267.16,77570.0,265.31,268.3,264.1,267.16,77570.0
2025-06-12 10:00:00,267.33,268.98,266.41,267.6,52166.0,267.33,268.98,266.41,267.6,52166.0
2025-06-12 11:00:00,267.8,268.16,265.78,266.1,52357.0,267.8,268.16,265.78,266.1,52357.0
2025-06-12 12:00:00,266.03,267.48,265.73,266.85,43779.0,266.03,267.48,265.73,266.85,43779.0
2025-06-12 13:00:00,266.86,267.64,266.16,266.46,128374.0,266.86,267.64,266.16,266.46,128374.0
2025-06-12 14:00:00,266.57,267.18,266.11,266.99,142648.0,266.57,267.18,266.11,266.99,142648.0
2025-06-12 15:00:00,266.94,267.21,264.57,265.63,250182.0,266.94,267.21,264.57,265.63,250182.0
2025-06-13 09:30:00,255.9,261.85,255.87,257.96,236231.0,255.9,261.85,255.87,257.96,236231.0
2025-06-13 10:00:00,258.13,259.61,256.42,259.45,167360.0,258.13,259.61,256.42,259.45,167360.0
2025-06-13 11:00:00,259.45,261.71,259.35,261.37,97334.0,259.45,261.71,259.35,261.37,97334.0
2025-06-13 12:00:00,261.38,261.57,260.69,261.39,95318.0,261.38,261.57,260.69,261.39,95318.0
2025-06-13 13:00:00,261.45,261.46,259.07,259.31,78620.0,261.45,261.46,259.07,259.31,78620.0
2025-06-13 14:00:00,259.35,259.45,257.27,257.6,136825.0,259.35,259.45,257.27,257.6,136825.0
2025-06-13 15:00:00,257.66,258.21,255.6,258.08,444620.0,257.66,258.21,255.6,258.08,444620.0
2025-06-16 09:30:00,262.92,265.55,261.19,263.73,135523.0,262.92,265.55,261.19,263.73,135523.0
2025-06-16 10:00:00,263.72,265.65,263.31,265.1,187366.0,263.72,265.65,263.31,265.1,187366.0
2025-06-16 11:00:00,265.15,266.61,264.82,265.11,109712.0,265.15,266.61,264.82,265.11,109712.0
2025-06-16 12:00:00,265.12,265.46,264.41,264.41,106216.0,265.12,265.46,264.41,264.41,106216.0
2025-06-16 13:00:00,264.43,265.18,264.3,264.32,45363.0,264.43,265.18,264.3,264.32,45363.0
2025-06-16 14:00:00,264.32,264.93,263.71,264.8,56957.0,264.32,264.93,263.71,264.8,56957.0
2025-06-16 15:00:00,264.96,264.99,263.91,264.58,193434.0,264.96,264.99,263.91,264.58,193434.0
2025-06-17 09:30:00,262.52,265.76,262.49,264.86,85734.0,262.52,265.76,262.49,264.86,85734.0
2025-06-17 10:00:00,264.94,265.79,263.9,265.36,78514.0,264.94,265.79,263.9,265.36,78514.0
2025-06-17 11:00:00,265.25,266.43,265.22,265.94,63117.0,265.25,266.43,265.22,265.94,63117.0
2025-06-17 12:00:00,265.99,266.8,264.91,264.91,59440.0,265.99,266.8,264.91,264.91,59440.0
2025-06-17 13:00:00,264.97,264.97,261.41,261.53,73958.0,264.97,264.97,261.41,261.53,73958.0
2025-06-17 14:00:00,261.43,263.07,261.01,262.98,47494.0,261.43,263.07,261.01,262.98,47494.0
2025-06-17 15:00:00,262.99,263.24,262.18,262.26,116370.0,262.99,263.24,262.18,262.26,116370.0
2025-06-18 09:30:00,262.97,264.55,262.0,263.78,55318.0,262.97,264.55,262.0,263.78,55318.0
2025-06-18 10:00:00,263.94,268.14,263.23,267.56,147062.0,263.94,268.14,263.23,267.56,147062.0
2025-06-18 11:00:00,267.56,267.72,266.41,267.3,73383.0,267.56,267.72,266.41,267.3,73383.0
2025-06-18 12:00:00,267.28,268.2,266.95,267.62,82974.0,267.28,268.2,266.95,267.62,82974.0
2025-06-18 13:00:00,267.58,267.95,267.07,267.59,73870.0,267.58,267.95,267.07,267.59,73870.0
2025-06-18 14:00:00,267.83,269.77,267.07,267.16,105648.0,267.83,269.77,267.07,267.16,105648.0
2025-06-18 15:00:00,267.0,268.66,266.7,267.77,258668.0,267.0,268.66,266.7,267.77,258668.0
2025-06-20 09:30:00,269.52,272.9,268.76,271.15,259786.0,269.52,272.9,268.76,271.15,259786.0
2025-06-20 10:00:00,271.06,272.32,270.28,271.3,120474.0,271.06,272.32,270.28,271.3,120474.0
2025-06-20 11:00:00,271.21,272.58,270.68,272.24,117247.0,271.21,272.58,270.68,272.24,117247.0
2025-06-20 12:00:00,272.08,273.62,271.9,273.19,69261.0,272.08,273.62,271.9,273.19,69261.0
2025-06-20 13:00:00,273.13,273.32,271.56,272.04,72861.0,273.13,273.32,271.56,272.04,72861.0
2025-06-20 14:00:00,271.95,273.41,271.75,272.15,52568.0,271.95,273.41,271.75,272.15,52568.0
2025-06-20 15:00:00,272.13,273.66,272.02,272.49,261260.0,272.13,273.66,272.02,272.49,261260.0