date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,9.36,9.36,9.22,9.29,18500.0,9.3348,9.3348,9.1952,9.265,18500.0
2005-01-03 10:00:00,9.3,9.3,8.97,9.08,60900.0,9.275,9.275,8.9459,9.0556,60900.0
2005-01-03 11:00:00,9.06,9.29,9.05,9.25,22100.0,9.0356,9.265,9.0257,9.2251,22100.0
2005-01-03 12:00:00,9.26,9.27,9.09,9.15,35700.0,9.2351,9.2451,9.0655,9.1254,35700.0
2005-01-03 13:00:00,9.17,9.17,9.05,9.08,12700.0,9.1453,9.1453,9.0257,9.0556,12700.0
2005-01-03 14:00:00,9.06,9.14,9.05,9.12,19300.0,9.0356,9.1154,9.0257,9.0955,19300.0
2005-01-03 15:00:00,9.11,9.26,8.98,9.08,59400.0,9.0855,9.2351,8.9558,9.0556,59400.0
2005-01-04 09:30:00,9.23,9.23,9.1,9.1,16600.0,9.2052,9.2052,9.0755,9.0755,16600.0
2005-01-04 10:00:00,9.14,9.14,8.81,8.83,50200.0,9.1154,9.1154,8.7863,8.8062,50200.0
2005-01-04 11:00:00,8.84,8.9,8.76,8.84,48600.0,8.8162,8.8761,8.7364,8.8162,48600.0
2005-01-04 12:00:00,8.83,8.84,8.65,8.68,43800.0,8.8062,8.8162,8.6267,8.6566,43800.0
2005-01-04 13:00:00,8.68,8.69,8.58,8.59,27200.0,8.6566,8.6666,8.5569,8.5669,27200.0
2005-01-04 14:00:00,8.58,8.59,8.3,8.32,73400.0,8.5569,8.5669,8.2777,8.2976,73400.0
2005-01-04 15:00:00,8.32,8.39,8.28,8.34,104100.0,8.2976,8.3674,8.2577,8.3176,104100.0
2005-01-05 09:30:00,8.48,8.61,8.33,8.5,30100.0,8.4572,8.5868,8.3076,8.4771,30100.0
2005-01-05 10:00:00,8.51,8.65,8.34,8.35,42700.0,8.4871,8.6267,8.3176,8.3275,42700.0
2005-01-05 11:00:00,8.36,8.44,8.34,8.4,31700.0,8.3375,8.4173,8.3176,8.3774,31700.0
2005-01-05 12:00:00,8.4,8.43,8.37,8.37,37500.0,8.3774,8.4073,8.3475,8.3475,37500.0
2005-01-05 13:00:00,8.37,8.66,8.36,8.59,36100.0,8.3475,8.6367,8.3375,8.5669,36100.0
2005-01-05 14:00:00,8.58,8.61,8.42,8.52,37800.0,8.5569,8.5868,8.3973,8.4971,37800.0
2005-01-05 15:00:00,8.52,8.54,8.37,8.4,47000.0,8.4971,8.517,8.3475,8.3774,47000.0
2005-01-06 09:30:00,8.35,8.5,8.35,8.4,13100.0,8.3275,8.4771,8.3275,8.3774,13100.0
2005-01-06 10:00:00,8.37,8.4,8.16,8.32,45700.0,8.3475,8.3774,8.138,8.2976,45700.0
2005-01-06 11:00:00,8.32,8.5,8.28,8.45,14800.0,8.2976,8.4771,8.2577,8.4273,14800.0
2005-01-06 12:00:00,8.45,8.47,8.35,8.35,19100.0,8.4273,8.4472,8.3275,8.3275,19100.0
2005-01-06 13:00:00,8.35,8.42,8.3,8.41,51800.0,8.3275,8.3973,8.2777,8.3874,51800.0
2005-01-06 14:00:00,8.4,8.4,8.33,8.35,20300.0,8.3774,8.3774,8.3076,8.3275,20300.0
2005-01-06 15:00:00,8.34,8.4,8.29,8.32,47200.0,8.3176,8.3774,8.2677,8.2976,47200.0
2005-01-07 09:30:00,8.18,8.46,8.18,8.3,14000.0,8.158,8.4372,8.158,8.2777,14000.0
2005-01-07 10:00:00,8.32,8.35,8.23,8.25,48600.0,8.2976,8.3275,8.2079,8.2278,48600.0
2005-01-07 11:00:00,8.25,8.42,8.25,8.3,21600.0,8.2278,8.3973,8.2278,8.2777,21600.0
2005-01-07 12:00:00,8.28,8.4,8.27,8.38,6000.0,8.2577,8.3774,8.2478,8.3575,6000.0
2005-01-07 13:00:00,8.41,8.43,8.25,8.26,10600.0,8.3874,8.4073,8.2278,8.2378,10600.0
2005-01-07 14:00:00,8.26,8.32,8.25,8.26,11700.0,8.2378,8.2976,8.2278,8.2378,11700.0
2005-01-07 15:00:00,8.26,8.29,8.08,8.19,45200.0,8.2378,8.2677,8.0583,8.168,45200.0
2005-01-10 09:30:00,8.5,8.66,8.44,8.6,38200.0,8.4771,8.6367,8.4173,8.5769,38200.0
2005-01-10 10:00:00,8.61,8.69,8.43,8.49,32400.0,8.5868,8.6666,8.4073,8.4672,32400.0
2005-01-10 11:00:00,8.49,8.56,8.38,8.41,55300.0,8.4672,8.537,8.3575,8.3874,55300.0
2005-01-10 12:00:00,8.43,8.55,8.41,8.48,38700.0,8.4073,8.527,8.3874,8.4572,38700.0
2005-01-10 13:00:00,8.5,8.55,8.43,8.54,30700.0,8.4771,8.527,8.4073,8.517,30700.0
2005-01-10 14:00:00,8.52,8.54,8.47,8.53,24800.0,8.4971,8.517,8.4472,8.5071,24800.0
2005-01-10 15:00:00,8.54,8.55,8.38,8.5,57900.0,8.517,8.527,8.3575,8.4771,57900.0
2005-01-11 09:30:00,8.18,8.18,7.79,7.82,193200.0,8.158,8.158,7.769,7.799,193200.0
2005-01-11 10:00:00,7.8,7.91,7.6,7.68,224800.0,7.779,7.8887,7.5796,7.6593,224800.0
2005-01-11 11:00:00,7.66,7.69,7.5,7.55,65200.0,7.6394,7.6693,7.4798,7.5297,65200.0
2005-01-11 12:00:00,7.55,7.64,7.48,7.54,56100.0,7.5297,7.6194,7.4599,7.5197,56100.0
2005-01-11 13:00:00,7.54,7.59,7.52,7.57,80200.0,7.5197,7.5696,7.4998,7.5496,80200.0
2005-01-11 14:00:00,7.56,7.7,7.55,7.66,50500.0,7.5397,7.6793,7.5297,7.6394,50500.0
2005-01-11 15:00:00,7.66,7.69,7.49,7.52,110400.0,7.6394,7.6693,7.4698,7.4998,110400.0
2005-01-12 09:30:00,7.52,7.54,7.45,7.46,67000.0,7.4998,7.5197,7.43,7.4399,67000.0
2005-01-12 10:00:00,7.45,7.52,7.35,7.39,90600.0,7.43,7.4998,7.3302,7.3701,90600.0
2005-01-12 11:00:00,7.37,7.73,7.35,7.62,32400.0,7.3502,7.7092,7.3302,7.5995,32400.0
2005-01-12 12:00:00,7.62,7.62,7.48,7.51,20000.0,7.5995,7.5995,7.4599,7.4898,20000.0
2005-01-12 13:00:00,7.5,7.53,7.49,7.52,22300.0,7.4798,7.5097,7.4698,7.4998,22300.0
2005-01-12 14:00:00,7.52,7.58,7.52,7.53,36300.0,7.4998,7.5596,7.4998,7.5097,36300.0
2005-01-12 15:00:00,7.55,7.72,7.52,7.68,74600.0,7.5297,7.6992,7.4998,7.6593,74600.0
2005-01-13 09:30:00,7.86,7.89,7.69,7.69,29800.0,7.8389,7.8688,7.6693,7.6693,29800.0
2005-01-13 10:00:00,7.69,7.7,7.59,7.62,25700.0,7.6693,7.6793,7.5696,7.5995,25700.0
2005-01-13 11:00:00,7.63,7.63,7.58,7.61,14300.0,7.6095,7.6095,7.5596,7.5895,14300.0
2005-01-13 12:00:00,7.61,7.65,7.6,7.62,21600.0,7.5895,7.6294,7.5796,7.5995,21600.0
2005-01-13 13:00:00,7.62,7.77,7.62,7.75,40000.0,7.5995,7.7491,7.5995,7.7292,40000.0
2005-01-13 14:00:00,7.76,7.79,7.7,7.7,37900.0,7.7391,7.769,7.6793,7.6793,37900.0
2005-01-13 15:00:00,7.7,7.7,7.56,7.66,106300.0,7.6793,7.6793,7.5397,7.6394,106300.0
2005-01-14 09:30:00,7.91,7.91,7.66,7.7,18600.0,7.8887,7.8887,7.6394,7.6793,18600.0
2005-01-14 10:00:00,7.7,7.77,7.65,7.66,64700.0,7.6793,7.7491,7.6294,7.6394,64700.0
2005-01-14 11:00:00,7.66,7.68,7.64,7.65,44000.0,7.6394,7.6593,7.6194,7.6294,44000.0
2005-01-14 12:00:00,7.65,7.67,7.65,7.65,43500.0,7.6294,7.6494,7.6294,7.6294,43500.0
2005-01-14 13:00:00,7.65,7.68,7.64,7.65,30900.0,7.6294,7.6593,7.6194,7.6294,30900.0
2005-01-14 14:00:00,7.65,7.72,7.63,7.69,40800.0,7.6294,7.6992,7.6095,7.6693,40800.0
2005-01-14 15:00:00,7.7,7.83,7.66,7.72,79500.0,7.6793,7.8089,7.6394,7.6992,79500.0
2005-01-18 09:30:00,7.74,7.82,7.61,7.79,55800.0,7.7192,7.799,7.5895,7.769,55800.0
2005-01-18 10:00:00,7.74,7.8,7.7,7.77,33500.0,7.7192,7.779,7.6793,7.7491,33500.0
2005-01-18 11:00:00,7.75,7.79,7.7,7.79,23100.0,7.7292,7.769,7.6793,7.769,23100.0
2005-01-18 12:00:00,7.78,7.81,7.65,7.81,45900.0,7.7591,7.789,7.6294,7.789,45900.0
2005-01-18 13:00:00,7.81,7.87,7.8,7.82,28800.0,7.789,7.8488,7.779,7.799,28800.0
2005-01-18 14:00:00,7.82,7.87,7.74,7.76,32300.0,7.799,7.8488,7.7192,7.7391,32300.0
2005-01-18 15:00:00,7.77,7.86,7.74,7.86,54600.0,7.7491,7.8389,7.7192,7.8389,54600.0
2005-01-19 09:30:00,7.91,7.91,7.65,7.78,19200.0,7.8887,7.8887,7.6294,7.7591,19200.0
2005-01-19 10:00:00,7.78,7.86,7.67,7.68,27800.0,7.7591,7.8389,7.6494,7.6593,27800.0
2005-01-19 11:00:00,7.69,7.75,7.65,7.65,53900.0,7.6693,7.7292,7.6294,7.6294,53900.0
2005-01-19 12:00:00,7.67,7.69,7.6,7.63,34700.0,7.6494,7.6693,7.5796,7.6095,34700.0
2005-01-19 13:00:00,7.63,7.66,7.58,7.6,28400.0,7.6095,7.6394,7.5596,7.5796,28400.0
2005-01-19 14:00:00,7.61,7.63,7.58,7.6,47100.0,7.5895,7.6095,7.5596,7.5796,47100.0
2005-01-19 15:00:00,7.6,7.62,7.5,7.53,140800.0,7.5796,7.5995,7.4798,7.5097,140800.0
2005-01-20 09:30:00,7.5,7.54,7.44,7.44,15300.0,7.4798,7.5197,7.42,7.42,15300.0
2005-01-20 10:00:00,7.44,7.48,7.36,7.39,42100.0,7.42,7.4599,7.3402,7.3701,42100.0
2005-01-20 11:00:00,7.39,7.48,7.38,7.48,44700.0,7.3701,7.4599,7.3601,7.4599,44700.0
2005-01-20 12:00:00,7.45,7.45,7.36,7.36,10700.0,7.43,7.43,7.3402,7.3402,10700.0
2005-01-20 13:00:00,7.37,7.39,7.31,7.38,20800.0,7.3502,7.3701,7.2903,7.3601,20800.0
2005-01-20 14:00:00,7.38,7.45,7.33,7.35,21400.0,7.3601,7.43,7.3103,7.3302,21400.0
2005-01-20 15:00:00,7.35,7.38,7.3,7.3,53000.0,7.3302,7.3601,7.2804,7.2804,53000.0
2005-01-21 09:30:00,7.42,7.43,7.35,7.35,17700.0,7.4,7.41,7.3302,7.3302,17700.0
2005-01-21 10:00:00,7.34,7.35,7.25,7.31,38600.0,7.3203,7.3302,7.2305,7.2903,38600.0
2005-01-21 11:00:00,7.3,7.48,7.3,7.34,37700.0,7.2804,7.4599,7.2804,7.3203,37700.0
2005-01-21 12:00:00,7.33,7.35,7.3,7.3,9000.0,7.3103,7.3302,7.2804,7.2804,9000.0
2005-01-21 13:00:00,7.3,7.34,7.22,7.23,41500.0,7.2804,7.3203,7.2006,7.2105,41500.0
2005-01-21 14:00:00,7.23,7.25,7.2,7.2,35300.0,7.2105,7.2305,7.1806,7.1806,35300.0
2005-01-21 15:00:00,7.2,7.21,7.11,7.14,47000.0,7.1806,7.1906,7.0909,7.1208,47000.0
2005-01-24 09:30:00,7.11,7.23,7.09,7.09,46900.0,7.0909,7.2105,7.0709,7.0709,46900.0
2005-01-24 10:00:00,7.09,7.1,7.02,7.06,42800.0,7.0709,7.0809,7.0011,7.041,42800.0
2005-01-24 11:00:00,7.07,7.2,7.03,7.08,49900.0,7.051,7.1806,7.0111,7.061,49900.0
2005-01-24 12:00:00,7.09,7.16,7.02,7.1,30000.0,7.0709,7.1407,7.0011,7.0809,30000.0
2005-01-24 13:00:00,7.11,7.19,7.11,7.16,14500.0,7.0909,7.1707,7.0909,7.1407,14500.0
2005-01-24 14:00:00,7.15,7.19,7.0,7.01,51100.0,7.1308,7.1707,6.9812,6.9911,51100.0
2005-01-24 15:00:00,7.01,7.11,7.01,7.04,104100.0,6.9911,7.0909,6.9911,7.0211,104100.0
2005-01-25 09:30:00,7.02,7.3,7.02,7.16,18000.0,7.0011,7.2804,7.0011,7.1407,18000.0
2005-01-25 10:00:00,7.16,7.37,7.15,7.24,33400.0,7.1407,7.3502,7.1308,7.2205,33400.0
2005-01-25 11:00:00,7.24,7.29,7.18,7.2,26300.0,7.2205,7.2704,7.1607,7.1806,26300.0
2005-01-25 12:00:00,7.19,7.26,7.14,7.21,21100.0,7.1707,7.2405,7.1208,7.1906,21100.0
2005-01-25 13:00:00,7.21,7.24,7.17,7.23,23500.0,7.1906,7.2205,7.1507,7.2105,23500.0
2005-01-25 14:00:00,7.21,7.21,7.13,7.16,28300.0,7.1906,7.1906,7.1108,7.1407,28300.0
2005-01-25 15:00:00,7.15,7.26,7.14,7.21,77300.0,7.1308,7.2405,7.1208,7.1906,77300.0
2005-01-26 09:30:00,7.14,7.31,7.14,7.2,8900.0,7.1208,7.2903,7.1208,7.1806,8900.0
2005-01-26 10:00:00,7.2,7.28,7.17,7.19,84800.0,7.1806,7.2604,7.1507,7.1707,84800.0
2005-01-26 11:00:00,7.2,7.23,7.16,7.18,11000.0,7.1806,7.2105,7.1407,7.1607,11000.0
2005-01-26 12:00:00,7.18,7.21,7.15,7.17,12200.0,7.1607,7.1906,7.1308,7.1507,12200.0
2005-01-26 13:00:00,7.15,7.25,7.15,7.25,15800.0,7.1308,7.2305,7.1308,7.2305,15800.0
2005-01-26 14:00:00,7.25,7.25,7.18,7.19,23800.0,7.2305,7.2305,7.1607,7.1707,23800.0
2005-01-26 15:00:00,7.22,7.28,7.17,7.21,109300.0,7.2006,7.2604,7.1507,7.1906,109300.0
2005-01-27 09:30:00,7.36,7.38,7.06,7.15,27200.0,7.3402,7.3601,7.041,7.1308,27200.0
2005-01-27 10:00:00,7.11,7.15,7.07,7.15,24200.0,7.0909,7.1308,7.051,7.1308,24200.0
2005-01-27 11:00:00,7.15,7.17,7.07,7.17,66100.0,7.1308,7.1507,7.051,7.1507,66100.0
2005-01-27 12:00:00,7.17,7.23,7.17,7.17,8400.0,7.1507,7.2105,7.1507,7.1507,8400.0
2005-01-27 13:00:00,7.19,7.2,7.15,7.15,17300.0,7.1707,7.1806,7.1308,7.1308,17300.0
2005-01-27 14:00:00,7.15,7.18,7.15,7.16,17000.0,7.1308,7.1607,7.1308,7.1407,17000.0
2005-01-27 15:00:00,7.15,7.25,7.15,7.25,26200.0,7.1308,7.2305,7.1308,7.2305,26200.0
2005-01-28 09:30:00,7.28,7.28,7.14,7.14,8800.0,7.2604,7.2604,7.1208,7.1208,8800.0
2005-01-28 10:00:00,7.15,7.15,7.1,7.11,21700.0,7.1308,7.1308,7.0809,7.0909,21700.0
2005-01-28 11:00:00,7.1,7.16,7.01,7.1,43600.0,7.0809,7.1407,6.9911,7.0809,43600.0
2005-01-28 12:00:00,7.08,7.11,7.05,7.07,18600.0,7.061,7.0909,7.031,7.051,18600.0
2005-01-28 13:00:00,7.06,7.07,7.03,7.04,18200.0,7.041,7.051,7.0111,7.0211,18200.0
2005-01-28 14:00:00,7.02,7.04,7.0,7.0,56300.0,7.0011,7.0211,6.9812,6.9812,56300.0
2005-01-28 15:00:00,7.0,7.07,6.98,7.0,41200.0,6.9812,7.051,6.9612,6.9812,41200.0
2005-01-31 09:30:00,7.0,7.25,6.95,7.14,34400.0,6.9812,7.2305,6.9313,7.1208,34400.0
2005-01-31 10:00:00,7.18,7.25,7.12,7.13,18500.0,7.1607,7.2305,7.1008,7.1108,18500.0
2005-01-31 11:00:00,7.14,7.15,7.1,7.1,10900.0,7.1208,7.1308,7.0809,7.0809,10900.0
2005-01-31 12:00:00,7.1,7.18,7.1,7.17,7500.0,7.0809,7.1607,7.0809,7.1507,7500.0
2005-01-31 13:00:00,7.17,7.17,7.1,7.14,20700.0,7.1507,7.1507,7.0809,7.1208,20700.0
2005-01-31 14:00:00,7.14,7.2,7.1,7.16,18500.0,7.1208,7.1806,7.0809,7.1407,18500.0
2005-01-31 15:00:00,7.14,7.21,7.1,7.13,26600.0,7.1208,7.1906,7.0809,7.1108,26600.0
2005-02-01 09:30:00,7.28,7.28,7.06,7.16,14700.0,7.2604,7.2604,7.041,7.1407,14700.0
2005-02-01 10:00:00,7.14,7.2,7.1,7.14,31300.0,7.1208,7.1806,7.0809,7.1208,31300.0
2005-02-01 11:00:00,7.13,7.23,7.11,7.15,44000.0,7.1108,7.2105,7.0909,7.1308,44000.0
2005-02-01 12:00:00,7.13,7.15,7.11,7.12,18600.0,7.1108,7.1308,7.0909,7.1008,18600.0
2005-02-01 13:00:00,7.13,7.13,7.09,7.11,40600.0,7.1108,7.1108,7.0709,7.0909,40600.0
2005-02-01 14:00:00,7.1,7.14,7.1,7.13,20600.0,7.0809,7.1208,7.0809,7.1108,20600.0
2005-02-01 15:00:00,7.13,7.22,7.1,7.22,55600.0,7.1108,7.2006,7.0809,7.2006,55600.0
2005-02-02 09:30:00,7.33,7.35,7.04,7.14,20000.0,7.3103,7.3302,7.0211,7.1208,20000.0
2005-02-02 10:00:00,7.14,7.15,7.1,7.1,31400.0,7.1208,7.1308,7.0809,7.0809,31400.0
2005-02-02 11:00:00,7.1,7.16,7.1,7.14,27500.0,7.0809,7.1407,7.0809,7.1208,27500.0
2005-02-02 12:00:00,7.15,7.17,7.12,7.15,21700.0,7.1308,7.1507,7.1008,7.1308,21700.0
2005-02-02 13:00:00,7.15,7.15,7.12,7.12,12000.0,7.1308,7.1308,7.1008,7.1008,12000.0
2005-02-02 14:00:00,7.12,7.21,7.1,7.2,38800.0,7.1008,7.1906,7.0809,7.1806,38800.0
2005-02-02 15:00:00,7.19,7.21,7.12,7.2,64700.0,7.1707,7.1906,7.1008,7.1806,64700.0
2005-02-03 09:30:00,7.21,7.26,7.18,7.22,16700.0,7.1906,7.2405,7.1607,7.2006,16700.0
2005-02-03 10:00:00,7.22,7.22,6.93,6.97,55300.0,7.2006,7.2006,6.9114,6.9512,55300.0
2005-02-03 11:00:00,6.99,7.04,6.96,7.04,18400.0,6.9712,7.0211,6.9413,7.0211,18400.0
2005-02-03 12:00:00,7.04,7.11,7.0,7.03,23100.0,7.0211,7.0909,6.9812,7.0111,23100.0
2005-02-03 13:00:00,7.03,7.13,7.02,7.13,35100.0,7.0111,7.1108,7.0011,7.1108,35100.0
2005-02-03 14:00:00,7.13,7.22,7.1,7.19,149100.0,7.1108,7.2006,7.0809,7.1707,149100.0
2005-02-03 15:00:00,7.21,7.23,7.18,7.2,61700.0,7.1906,7.2105,7.1607,7.1806,61700.0
2005-02-04 09:30:00,7.26,7.4,7.16,7.4,37300.0,7.2405,7.3801,7.1407,7.3801,37300.0
2005-02-04 10:00:00,7.4,7.51,7.35,7.38,59000.0,7.3801,7.4898,7.3302,7.3601,59000.0
2005-02-04 11:00:00,7.36,7.41,7.35,7.38,21300.0,7.3402,7.3901,7.3302,7.3601,21300.0
2005-02-04 12:00:00,7.37,7.42,7.36,7.38,30500.0,7.3502,7.4,7.3402,7.3601,30500.0
2005-02-04 13:00:00,7.37,7.41,7.34,7.34,26300.0,7.3502,7.3901,7.3203,7.3203,26300.0
2005-02-04 14:00:00,7.33,7.51,7.33,7.46,75800.0,7.3103,7.4898,7.3103,7.4399,75800.0
2005-02-04 15:00:00,7.43,7.49,7.38,7.49,77400.0,7.41,7.4698,7.3601,7.4698,77400.0
2005-02-07 09:30:00,7.51,7.51,7.31,7.35,97600.0,7.4898,7.4898,7.2903,7.3302,97600.0
2005-02-07 10:00:00,7.37,7.47,7.35,7.4,54000.0,7.3502,7.4499,7.3302,7.3801,54000.0
2005-02-07 11:00:00,7.4,7.47,7.4,7.41,19800.0,7.3801,7.4499,7.3801,7.3901,19800.0
2005-02-07 12:00:00,7.41,7.49,7.4,7.47,24700.0,7.3901,7.4698,7.3801,7.4499,24700.0
2005-02-07 13:00:00,7.46,7.47,7.38,7.4,50200.0,7.4399,7.4499,7.3601,7.3801,50200.0
2005-02-07 14:00:00,7.4,7.44,7.4,7.41,30000.0,7.3801,7.42,7.3801,7.3901,30000.0
2005-02-07 15:00:00,7.41,7.44,7.39,7.42,39800.0,7.3901,7.42,7.3701,7.4,39800.0
2005-02-08 09:30:00,7.49,7.49,7.36,7.42,9300.0,7.4698,7.4698,7.3402,7.4,9300.0
2005-02-08 10:00:00,7.44,7.49,7.25,7.25,23600.0,7.42,7.4698,7.2305,7.2305,23600.0
2005-02-08 11:00:00,7.26,7.29,7.23,7.23,17400.0,7.2405,7.2704,7.2105,7.2105,17400.0
2005-02-08 12:00:00,7.24,7.25,7.19,7.19,15500.0,7.2205,7.2305,7.1707,7.1707,15500.0
2005-02-08 13:00:00,7.19,7.23,7.17,7.19,17500.0,7.1707,7.2105,7.1507,7.1707,17500.0
2005-02-08 14:00:00,7.2,7.33,7.2,7.33,17700.0,7.1806,7.3103,7.1806,7.3103,17700.0
2005-02-08 15:00:00,7.34,7.35,7.28,7.31,38100.0,7.3203,7.3302,7.2604,7.2903,38100.0
2005-02-09 09:30:00,7.35,7.38,7.2,7.2,9800.0,7.3302,7.3601,7.1806,7.1806,9800.0
2005-02-09 10:00:00,7.2,7.22,6.95,7.04,73900.0,7.1806,7.2006,6.9313,7.0211,73900.0
2005-02-09 11:00:00,7.04,7.06,6.99,7.01,29500.0,7.0211,7.041,6.9712,6.9911,29500.0
2005-02-09 12:00:00,7.0,7.03,6.98,7.03,48700.0,6.9812,7.0111,6.9612,7.0111,48700.0
2005-02-09 13:00:00,7.02,7.13,7.02,7.11,31400.0,7.0011,7.1108,7.0011,7.0909,31400.0
2005-02-09 14:00:00,7.12,7.17,7.1,7.1,46600.0,7.1008,7.1507,7.0809,7.0809,46600.0
2005-02-09 15:00:00,7.1,7.13,7.03,7.05,92400.0,7.0809,7.1108,7.0111,7.031,92400.0
2005-02-10 09:30:00,7.13,7.14,7.05,7.07,13100.0,7.1108,7.1208,7.031,7.051,13100.0
2005-02-10 10:00:00,7.06,7.07,6.91,7.05,51500.0,7.041,7.051,6.8914,7.031,51500.0
2005-02-10 11:00:00,7.05,7.15,7.0,7.15,38200.0,7.031,7.1308,6.9812,7.1308,38200.0
2005-02-10 12:00:00,7.16,7.18,7.07,7.16,22300.0,7.1407,7.1607,7.051,7.1407,22300.0
2005-02-10 13:00:00,7.13,7.21,7.1,7.21,67500.0,7.1108,7.1906,7.0809,7.1906,67500.0
2005-02-10 14:00:00,7.21,7.22,7.13,7.2,57100.0,7.1906,7.2006,7.1108,7.1806,57100.0
2005-02-10 15:00:00,7.2,7.3,7.19,7.21,49200.0,7.1806,7.2804,7.1707,7.1906,49200.0
2005-02-11 09:30:00,7.1,7.12,6.86,7.12,105800.0,7.0809,7.1008,6.8415,7.1008,105800.0
2005-02-11 10:00:00,7.1,7.17,7.05,7.16,49800.0,7.0809,7.1507,7.031,7.1407,49800.0
2005-02-11 11:00:00,7.15,7.3,7.09,7.13,48600.0,7.1308,7.2804,7.0709,7.1108,48600.0
2005-02-11 12:00:00,7.12,7.13,7.07,7.1,54500.0,7.1008,7.1108,7.051,7.0809,54500.0
2005-02-11 13:00:00,7.09,7.15,7.06,7.12,71600.0,7.0709,7.1308,7.041,7.1008,71600.0
2005-02-11 14:00:00,7.12,7.15,7.1,7.1,76900.0,7.1008,7.1308,7.0809,7.0809,76900.0
2005-02-11 15:00:00,7.09,7.11,7.07,7.1,159100.0,7.0709,7.0909,7.051,7.0809,159100.0
2005-02-14 09:30:00,7.08,7.1,6.97,6.98,27300.0,7.061,7.0809,6.9512,6.9612,27300.0
2005-02-14 10:00:00,6.98,7.0,6.93,6.93,40700.0,6.9612,6.9812,6.9114,6.9114,40700.0
2005-02-14 11:00:00,6.94,6.98,6.93,6.93,15800.0,6.9213,6.9612,6.9114,6.9114,15800.0
2005-02-14 12:00:00,6.94,6.96,6.93,6.93,12900.0,6.9213,6.9413,6.9114,6.9114,12900.0
2005-02-14 13:00:00,6.94,6.94,6.82,6.83,56700.0,6.9213,6.9213,6.8017,6.8116,56700.0
2005-02-14 14:00:00,6.82,6.89,6.82,6.88,21600.0,6.8017,6.8715,6.8017,6.8615,21600.0
2005-02-14 15:00:00,6.88,6.94,6.86,6.9,93000.0,6.8615,6.9213,6.8415,6.8814,93000.0
2005-02-15 09:30:00,6.95,7.02,6.9,6.9,33800.0,6.9313,7.0011,6.8814,6.8814,33800.0
2005-02-15 10:00:00,6.9,7.04,6.9,6.99,32100.0,6.8814,7.0211,6.8814,6.9712,32100.0
2005-02-15 11:00:00,7.0,7.01,6.96,6.96,28700.0,6.9812,6.9911,6.9413,6.9413,28700.0
2005-02-15 12:00:00,6.98,7.0,6.95,6.97,44500.0,6.9612,6.9812,6.9313,6.9512,44500.0
2005-02-15 13:00:00,6.96,6.96,6.82,6.86,25300.0,6.9413,6.9413,6.8017,6.8415,25300.0
2005-02-15 14:00:00,6.88,6.9,6.83,6.85,6600.0,6.8615,6.8814,6.8116,6.8316,6600.0
2005-02-15 15:00:00,6.87,6.9,6.86,6.9,25400.0,6.8515,6.8814,6.8415,6.8814,25400.0
2005-02-16 09:30:00,6.83,6.85,6.78,6.84,24000.0,6.8116,6.8316,6.7618,6.8216,24000.0
2005-02-16 10:00:00,6.85,6.9,6.79,6.82,19600.0,6.8316,6.8814,6.7717,6.8017,19600.0
2005-02-16 11:00:00,6.84,6.85,6.8,6.84,12800.0,6.8216,6.8316,6.7817,6.8216,12800.0
2005-02-16 12:00:00,6.83,6.84,6.8,6.83,8800.0,6.8116,6.8216,6.7817,6.8116,8800.0
2005-02-16 13:00:00,6.83,6.84,6.81,6.84,12500.0,6.8116,6.8216,6.7917,6.8216,12500.0
2005-02-16 14:00:00,6.83,6.85,6.79,6.85,29100.0,6.8116,6.8316,6.7717,6.8316,29100.0
2005-02-16 15:00:00,6.85,6.86,6.7,6.75,51700.0,6.8316,6.8415,6.682,6.7318,51700.0
2005-02-17 09:30:00,6.93,6.99,6.75,6.9,22300.0,6.9114,6.9712,6.7318,6.8814,22300.0
2005-02-17 10:00:00,6.89,6.91,6.73,6.81,32200.0,6.8715,6.8914,6.7119,6.7917,32200.0
2005-02-17 11:00:00,6.8,6.82,6.76,6.76,20900.0,6.7817,6.8017,6.7418,6.7418,20900.0
2005-02-17 12:00:00,6.76,6.81,6.67,6.72,29000.0,6.7418,6.7917,6.6521,6.7019,29000.0
2005-02-17 13:00:00,6.72,6.74,6.67,6.68,20400.0,6.7019,6.7219,6.6521,6.662,20400.0
2005-02-17 14:00:00,6.68,6.72,6.65,6.65,18300.0,6.662,6.7019,6.6321,6.6321,18300.0
2005-02-17 15:00:00,6.65,6.65,6.57,6.58,40400.0,6.6321,6.6321,6.5523,6.5623,40400.0
2005-02-18 09:30:00,6.64,6.64,6.48,6.5,40000.0,6.6221,6.6221,6.4626,6.4825,40000.0
2005-02-18 10:00:00,6.48,6.51,6.42,6.44,87700.0,6.4626,6.4925,6.4027,6.4227,87700.0
2005-02-18 11:00:00,6.46,6.52,6.44,6.47,23600.0,6.4426,6.5025,6.4227,6.4526,23600.0
2005-02-18 12:00:00,6.46,6.48,6.38,6.39,25600.0,6.4426,6.4626,6.3628,6.3728,25600.0
2005-02-18 13:00:00,6.4,6.4,6.31,6.34,132700.0,6.3828,6.3828,6.293,6.3229,132700.0
2005-02-18 14:00:00,6.33,6.36,6.25,6.25,155900.0,6.313,6.3429,6.2332,6.2332,155900.0
2005-02-18 15:00:00,6.25,6.46,6.25,6.39,203600.0,6.2332,6.4426,6.2332,6.3728,203600.0
2005-02-22 09:30:00,6.6,6.71,6.41,6.46,44300.0,6.5822,6.6919,6.3928,6.4426,44300.0
2005-02-22 10:00:00,6.46,6.65,6.44,6.62,93100.0,6.4426,6.6321,6.4227,6.6022,93100.0
2005-02-22 11:00:00,6.6,6.62,6.51,6.57,82400.0,6.5822,6.6022,6.4925,6.5523,82400.0
2005-02-22 12:00:00,6.54,6.57,6.44,6.52,100000.0,6.5224,6.5523,6.4227,6.5025,100000.0
2005-02-22 13:00:00,6.52,6.63,6.5,6.56,103900.0,6.5025,6.6122,6.4825,6.5424,103900.0
2005-02-22 14:00:00,6.56,6.56,6.46,6.5,50500.0,6.5424,6.5424,6.4426,6.4825,50500.0
2005-02-22 15:00:00,6.48,6.54,6.38,6.39,72600.0,6.4626,6.5224,6.3628,6.3728,72600.0
2005-02-23 09:30:00,6.38,6.7,6.38,6.65,26400.0,6.3628,6.682,6.3628,6.6321,26400.0
2005-02-23 10:00:00,6.61,6.65,6.42,6.46,16200.0,6.5922,6.6321,6.4027,6.4426,16200.0
2005-02-23 11:00:00,6.46,6.51,6.43,6.45,18900.0,6.4426,6.4925,6.4127,6.4326,18900.0
2005-02-23 12:00:00,6.44,6.44,6.35,6.35,27000.0,6.4227,6.4227,6.3329,6.3329,27000.0
2005-02-23 13:00:00,6.36,6.36,6.31,6.33,26100.0,6.3429,6.3429,6.293,6.313,26100.0
2005-02-23 14:00:00,6.34,6.36,6.33,6.36,30900.0,6.3229,6.3429,6.313,6.3429,30900.0
2005-02-23 15:00:00,6.36,6.46,6.35,6.42,61200.0,6.3429,6.4426,6.3329,6.4027,61200.0
2005-02-24 09:30:00,6.46,6.47,6.31,6.31,17900.0,6.4426,6.4526,6.293,6.293,17900.0
2005-02-24 10:00:00,6.31,6.32,6.25,6.28,38800.0,6.293,6.303,6.2332,6.2631,38800.0
2005-02-24 11:00:00,6.28,6.31,6.28,6.31,14700.0,6.2631,6.293,6.2631,6.293,14700.0
2005-02-24 12:00:00,6.31,6.35,6.28,6.33,6700.0,6.293,6.3329,6.2631,6.313,6700.0
2005-02-24 13:00:00,6.33,6.43,6.33,6.41,39800.0,6.313,6.4127,6.313,6.3928,39800.0
2005-02-24 14:00:00,6.39,6.52,6.39,6.49,33100.0,6.3728,6.5025,6.3728,6.4725,33100.0
2005-02-24 15:00:00,6.49,6.54,6.48,6.48,51400.0,6.4725,6.5224,6.4626,6.4626,51400.0
2005-02-25 09:30:00,6.43,6.53,6.43,6.49,14700.0,6.4127,6.5124,6.4127,6.4725,14700.0
2005-02-25 10:00:00,6.46,6.46,6.33,6.38,19400.0,6.4426,6.4426,6.313,6.3628,19400.0
2005-02-25 11:00:00,6.38,6.46,6.36,6.41,13700.0,6.3628,6.4426,6.3429,6.3928,13700.0
2005-02-25 12:00:00,6.39,6.43,6.38,6.39,19000.0,6.3728,6.4127,6.3628,6.3728,19000.0
2005-02-25 13:00:00,6.38,6.41,6.37,6.4,18500.0,6.3628,6.3928,6.3529,6.3828,18500.0
2005-02-25 14:00:00,6.4,6.43,6.38,6.39,21200.0,6.3828,6.4127,6.3628,6.3728,21200.0
2005-02-25 15:00:00,6.39,6.46,6.38,6.44,34400.0,6.3728,6.4426,6.3628,6.4227,34400.0
2005-02-28 09:30:00,6.36,6.37,6.27,6.3,52800.0,6.3429,6.3529,6.2531,6.2831,52800.0
2005-02-28 10:00:00,6.3,6.35,6.29,6.35,25900.0,6.2831,6.3329,6.2731,6.3329,25900.0
2005-02-28 11:00:00,6.33,6.34,6.28,6.29,45300.0,6.313,6.3229,6.2631,6.2731,45300.0
2005-02-28 12:00:00,6.28,6.29,6.21,6.23,38000.0,6.2631,6.2731,6.1933,6.2132,38000.0
2005-02-28 13:00:00,6.21,6.23,6.21,6.23,37400.0,6.1933,6.2132,6.1933,6.2132,37400.0
2005-02-28 14:00:00,6.22,6.22,6.18,6.19,37400.0,6.2033,6.2033,6.1634,6.1733,37400.0
2005-02-28 15:00:00,6.18,6.19,6.13,6.13,64000.0,6.1634,6.1733,6.1135,6.1135,64000.0
2005-03-01 09:30:00,6.11,6.2,6.05,6.08,27000.0,6.0936,6.1833,6.0337,6.0636,27000.0
2005-03-01 10:00:00,6.09,6.09,5.82,5.89,100300.0,6.0736,6.0736,5.8043,5.8742,100300.0
2005-03-01 11:00:00,5.92,5.98,5.86,5.97,39400.0,5.9041,5.9639,5.8442,5.9539,39400.0
2005-03-01 12:00:00,5.98,6.1,5.97,6.07,36000.0,5.9639,6.0836,5.9539,6.0537,36000.0
2005-03-01 13:00:00,6.07,6.1,6.05,6.05,38000.0,6.0537,6.0836,6.0337,6.0337,38000.0
2005-03-01 14:00:00,6.07,6.07,6.01,6.02,34200.0,6.0537,6.0537,5.9938,6.0038,34200.0
2005-03-01 15:00:00,6.02,6.07,6.01,6.02,59900.0,6.0038,6.0537,5.9938,6.0038,59900.0
2005-03-02 09:30:00,6.04,6.11,5.95,6.0,14800.0,6.0238,6.0936,5.934,5.9839,14800.0
2005-03-02 10:00:00,6.0,6.07,5.98,6.06,45400.0,5.9839,6.0537,5.9639,6.0437,45400.0
2005-03-02 11:00:00,6.06,6.12,6.03,6.06,65300.0,6.0437,6.1035,6.0138,6.0437,65300.0
2005-03-02 12:00:00,6.08,6.08,6.05,6.06,16100.0,6.0636,6.0636,6.0337,6.0437,16100.0
2005-03-02 13:00:00,6.06,6.07,6.0,6.02,26700.0,6.0437,6.0537,5.9839,6.0038,26700.0
2005-03-02 14:00:00,6.01,6.09,6.0,6.02,33500.0,5.9938,6.0736,5.9839,6.0038,33500.0
2005-03-02 15:00:00,6.02,6.09,6.01,6.05,98600.0,6.0038,6.0736,5.9938,6.0337,98600.0
2005-03-03 09:30:00,6.12,6.15,6.09,6.14,30100.0,6.1035,6.1335,6.0736,6.1235,30100.0
2005-03-03 10:00:00,6.15,6.15,6.02,6.1,37900.0,6.1335,6.1335,6.0038,6.0836,37900.0
2005-03-03 11:00:00,6.07,6.11,5.99,5.99,27400.0,6.0537,6.0936,5.9739,5.9739,27400.0
2005-03-03 12:00:00,5.99,6.04,5.95,5.95,20700.0,5.9739,6.0238,5.934,5.934,20700.0
2005-03-03 13:00:00,5.96,6.0,5.95,5.97,10600.0,5.944,5.9839,5.934,5.9539,10600.0
2005-03-03 14:00:00,5.98,6.07,5.98,6.07,39600.0,5.9639,6.0537,5.9639,6.0537,39600.0
2005-03-03 15:00:00,6.07,6.08,6.02,6.06,51000.0,6.0537,6.0636,6.0038,6.0437,51000.0
2005-03-04 09:30:00,6.12,6.12,5.93,6.03,26200.0,6.1035,6.1035,5.914,6.0138,26200.0
2005-03-04 10:00:00,6.03,6.1,5.93,5.98,47000.0,6.0138,6.0836,5.914,5.9639,47000.0
2005-03-04 11:00:00,5.99,6.03,5.95,6.0,52800.0,5.9739,6.0138,5.934,5.9839,52800.0
2005-03-04 12:00:00,6.02,6.02,5.95,5.99,52800.0,6.0038,6.0038,5.934,5.9739,52800.0
2005-03-04 13:00:00,6.0,6.0,5.97,6.0,37500.0,5.9839,5.9839,5.9539,5.9839,37500.0
2005-03-04 14:00:00,5.99,6.0,5.93,5.97,48600.0,5.9739,5.9839,5.914,5.9539,48600.0
2005-03-04 15:00:00,5.97,5.98,5.88,5.9,126600.0,5.9539,5.9639,5.8642,5.8841,126600.0
2005-03-07 09:30:00,5.9,6.02,5.9,5.97,22200.0,5.8841,6.0038,5.8841,5.9539,22200.0
2005-03-07 10:00:00,5.99,6.01,5.93,5.96,36400.0,5.9739,5.9938,5.914,5.944,36400.0
2005-03-07 11:00:00,5.97,6.11,5.96,6.06,39400.0,5.9539,6.0936,5.944,6.0437,39400.0
2005-03-07 12:00:00,6.06,6.08,6.02,6.02,23500.0,6.0437,6.0636,6.0038,6.0038,23500.0
2005-03-07 13:00:00,6.03,6.04,5.97,6.0,40800.0,6.0138,6.0238,5.9539,5.9839,40800.0
2005-03-07 14:00:00,5.99,6.0,5.91,5.93,32500.0,5.9739,5.9839,5.8941,5.914,32500.0
2005-03-07 15:00:00,5.91,5.97,5.89,5.89,73100.0,5.8941,5.9539,5.8742,5.8742,73100.0
2005-03-08 09:30:00,5.91,6.0,5.9,5.9,14000.0,5.8941,5.9839,5.8841,5.8841,14000.0
2005-03-08 10:00:00,5.9,5.93,5.83,5.83,30700.0,5.8841,5.914,5.8143,5.8143,30700.0
2005-03-08 11:00:00,5.83,5.83,5.74,5.77,45000.0,5.8143,5.8143,5.7246,5.7545,45000.0
2005-03-08 12:00:00,5.77,5.8,5.75,5.8,21900.0,5.7545,5.7844,5.7345,5.7844,21900.0
2005-03-08 13:00:00,5.79,5.82,5.79,5.82,25900.0,5.7744,5.8043,5.7744,5.8043,25900.0
2005-03-08 14:00:00,5.81,5.82,5.77,5.79,22400.0,5.7944,5.8043,5.7545,5.7744,22400.0
2005-03-08 15:00:00,5.79,5.81,5.68,5.72,84300.0,5.7744,5.7944,5.6647,5.7046,84300.0
2005-03-09 09:30:00,5.75,5.99,5.75,5.75,19800.0,5.7345,5.9739,5.7345,5.7345,19800.0
2005-03-09 10:00:00,5.77,5.91,5.76,5.88,40400.0,5.7545,5.8941,5.7445,5.8642,40400.0
2005-03-09 11:00:00,5.89,5.89,5.81,5.85,41800.0,5.8742,5.8742,5.7944,5.8343,41800.0
2005-03-09 12:00:00,5.87,5.92,5.79,5.81,55500.0,5.8542,5.9041,5.7744,5.7944,55500.0
2005-03-09 13:00:00,5.81,5.84,5.76,5.8,28300.0,5.7944,5.8243,5.7445,5.7844,28300.0
2005-03-09 14:00:00,5.8,5.83,5.76,5.79,45900.0,5.7844,5.8143,5.7445,5.7744,45900.0
2005-03-09 15:00:00,5.8,5.84,5.76,5.78,112900.0,5.7844,5.8243,5.7445,5.7645,112900.0
2005-03-10 09:30:00,5.81,5.95,5.79,5.79,13600.0,5.7944,5.934,5.7744,5.7744,13600.0
2005-03-10 10:00:00,5.78,5.78,5.69,5.69,56300.0,5.7645,5.7645,5.6747,5.6747,56300.0
2005-03-10 11:00:00,5.69,5.7,5.64,5.65,54400.0,5.6747,5.6847,5.6248,5.6348,54400.0
2005-03-10 12:00:00,5.65,5.65,5.59,5.6,36000.0,5.6348,5.6348,5.575,5.5849,36000.0
2005-03-10 13:00:00,5.6,5.66,5.58,5.63,62200.0,5.5849,5.6448,5.565,5.6149,62200.0
2005-03-10 14:00:00,5.63,5.63,5.58,5.6,41100.0,5.6149,5.6149,5.565,5.5849,41100.0
2005-03-10 15:00:00,5.59,5.6,5.4,5.46,115200.0,5.575,5.5849,5.3855,5.4453,115200.0
2005-03-11 09:30:00,5.41,5.57,5.41,5.55,25900.0,5.3954,5.555,5.3954,5.5351,25900.0
2005-03-11 10:00:00,5.53,5.56,5.44,5.45,18300.0,5.5151,5.545,5.4254,5.4353,18300.0
2005-03-11 11:00:00,5.46,5.52,5.45,5.48,13800.0,5.4453,5.5051,5.4353,5.4653,13800.0
2005-03-11 12:00:00,5.48,5.48,5.43,5.44,25800.0,5.4653,5.4653,5.4154,5.4254,25800.0
2005-03-11 13:00:00,5.43,5.45,5.33,5.37,21100.0,5.4154,5.4353,5.3157,5.3556,21100.0
2005-03-11 14:00:00,5.36,5.41,5.28,5.28,60200.0,5.3456,5.3954,5.2658,5.2658,60200.0
2005-03-11 15:00:00,5.28,5.28,5.21,5.23,75400.0,5.2658,5.2658,5.196,5.2159,75400.0
2005-03-14 09:30:00,5.49,5.53,5.34,5.42,42000.0,5.4752,5.5151,5.3256,5.4054,42000.0
2005-03-14 10:00:00,5.41,5.45,5.38,5.4,54900.0,5.3954,5.4353,5.3655,5.3855,54900.0
2005-03-14 11:00:00,5.41,5.44,5.4,5.42,49500.0,5.3954,5.4254,5.3855,5.4054,49500.0
2005-03-14 12:00:00,5.42,5.5,5.41,5.5,26400.0,5.4054,5.4852,5.3954,5.4852,26400.0
2005-03-14 13:00:00,5.5,5.53,5.45,5.45,27000.0,5.4852,5.5151,5.4353,5.4353,27000.0
2005-03-14 14:00:00,5.46,5.5,5.45,5.49,11600.0,5.4453,5.4852,5.4353,5.4752,11600.0
2005-03-14 15:00:00,5.49,6.15,5.48,5.97,404800.0,5.4752,6.1335,5.4653,5.9539,404800.0
2005-03-15 09:30:00,6.05,6.11,5.92,6.03,143500.0,6.0337,6.0936,5.9041,6.0138,143500.0
2005-03-15 10:00:00,6.03,6.06,5.75,5.76,160400.0,6.0138,6.0437,5.7345,5.7445,160400.0
2005-03-15 11:00:00,5.79,5.83,5.79,5.8,28800.0,5.7744,5.8143,5.7744,5.7844,28800.0
2005-03-15 12:00:00,5.8,5.83,5.8,5.82,30300.0,5.7844,5.8143,5.7844,5.8043,30300.0
2005-03-15 13:00:00,5.81,5.83,5.78,5.81,37200.0,5.7944,5.8143,5.7645,5.7944,37200.0
2005-03-15 14:00:00,5.81,5.82,5.77,5.8,48400.0,5.7944,5.8043,5.7545,5.7844,48400.0
2005-03-15 15:00:00,5.81,5.82,5.7,5.7,69900.0,5.7944,5.8043,5.6847,5.6847,69900.0
2005-03-16 09:30:00,5.75,5.78,5.39,5.55,54100.0,5.7345,5.7645,5.3755,5.5351,54100.0
2005-03-16 10:00:00,5.55,5.62,5.46,5.54,51000.0,5.5351,5.6049,5.4453,5.5251,51000.0
2005-03-16 11:00:00,5.55,5.55,5.49,5.49,36100.0,5.5351,5.5351,5.4752,5.4752,36100.0
2005-03-16 12:00:00,5.5,5.52,5.47,5.49,17500.0,5.4852,5.5051,5.4553,5.4752,17500.0
2005-03-16 13:00:00,5.49,5.5,5.46,5.5,21200.0,5.4752,5.4852,5.4453,5.4852,21200.0
2005-03-16 14:00:00,5.5,5.53,5.42,5.49,28700.0,5.4852,5.5151,5.4054,5.4752,28700.0
2005-03-16 15:00:00,5.48,5.53,5.31,5.35,100200.0,5.4653,5.5151,5.2957,5.3356,100200.0
2005-03-17 09:30:00,5.46,5.52,5.31,5.47,31300.0,5.4453,5.5051,5.2957,5.4553,31300.0
2005-03-17 10:00:00,5.44,5.47,5.32,5.34,55400.0,5.4254,5.4553,5.3057,5.3256,55400.0
2005-03-17 11:00:00,5.34,5.38,5.32,5.37,18400.0,5.3256,5.3655,5.3057,5.3556,18400.0
2005-03-17 12:00:00,5.38,5.42,5.34,5.41,14700.0,5.3655,5.4054,5.3256,5.3954,14700.0
2005-03-17 13:00:00,5.4,5.43,5.38,5.43,20000.0,5.3855,5.4154,5.3655,5.4154,20000.0
2005-03-17 14:00:00,5.43,5.45,5.4,5.41,19600.0,5.4154,5.4353,5.3855,5.3954,19600.0
2005-03-17 15:00:00,5.4,5.41,5.3,5.32,59000.0,5.3855,5.3954,5.2857,5.3057,59000.0
2005-03-18 09:30:00,5.37,5.45,5.23,5.38,241200.0,5.3556,5.4353,5.2159,5.3655,241200.0
2005-03-18 10:00:00,5.38,5.41,5.33,5.35,26100.0,5.3655,5.3954,5.3157,5.3356,26100.0
2005-03-18 11:00:00,5.35,5.43,5.33,5.43,17800.0,5.3356,5.4154,5.3157,5.4154,17800.0
2005-03-18 12:00:00,5.41,5.54,5.41,5.5,31700.0,5.3954,5.5251,5.3954,5.4852,31700.0
2005-03-18 13:00:00,5.51,5.53,5.43,5.43,36500.0,5.4952,5.5151,5.4154,5.4154,36500.0
2005-03-18 14:00:00,5.43,5.56,5.43,5.53,30600.0,5.4154,5.545,5.4154,5.5151,30600.0
2005-03-18 15:00:00,5.52,5.69,5.48,5.54,117800.0,5.5051,5.6747,5.4653,5.5251,117800.0
2005-03-21 09:30:00,5.59,5.62,5.58,5.59,12200.0,5.575,5.6049,5.565,5.575,12200.0
2005-03-21 10:00:00,5.59,5.59,5.5,5.5,26600.0,5.575,5.575,5.4852,5.4852,26600.0
2005-03-21 11:00:00,5.51,5.55,5.49,5.52,15000.0,5.4952,5.5351,5.4752,5.5051,15000.0
2005-03-21 12:00:00,5.53,5.58,5.51,5.57,15300.0,5.5151,5.565,5.4952,5.555,15300.0
2005-03-21 13:00:00,5.56,5.56,5.46,5.47,24700.0,5.545,5.545,5.4453,5.4553,24700.0
2005-03-21 14:00:00,5.47,5.55,5.42,5.45,27500.0,5.4553,5.5351,5.4054,5.4353,27500.0
2005-03-21 15:00:00,5.46,5.56,5.45,5.54,32300.0,5.4453,5.545,5.4353,5.5251,32300.0
2005-03-22 09:30:00,5.46,5.48,5.25,5.45,66700.0,5.4453,5.4653,5.2359,5.4353,66700.0
2005-03-22 10:00:00,5.45,5.56,5.4,5.42,32200.0,5.4353,5.545,5.3855,5.4054,32200.0
2005-03-22 11:00:00,5.42,5.42,5.35,5.37,18100.0,5.4054,5.4054,5.3356,5.3556,18100.0
2005-03-22 12:00:00,5.35,5.38,5.35,5.36,7900.0,5.3356,5.3655,5.3356,5.3456,7900.0
2005-03-22 13:00:00,5.37,5.45,5.37,5.44,10300.0,5.3556,5.4353,5.3556,5.4254,10300.0
2005-03-22 14:00:00,5.45,5.54,5.35,5.51,30200.0,5.4353,5.5251,5.3356,5.4952,30200.0
2005-03-22 15:00:00,5.51,5.52,5.33,5.45,23400.0,5.4952,5.5051,5.3157,5.4353,23400.0
2005-03-23 09:30:00,5.45,5.49,5.38,5.43,6900.0,5.4353,5.4752,5.3655,5.4154,6900.0
2005-03-23 10:00:00,5.42,5.46,5.4,5.4,7000.0,5.4054,5.4453,5.3855,5.3855,7000.0
2005-03-23 11:00:00,5.4,5.42,5.35,5.41,12700.0,5.3855,5.4054,5.3356,5.3954,12700.0
2005-03-23 12:00:00,5.42,5.52,5.42,5.5,14300.0,5.4054,5.5051,5.4054,5.4852,14300.0
2005-03-23 13:00:00,5.51,5.51,5.47,5.5,14400.0,5.4952,5.4952,5.4553,5.4852,14400.0
2005-03-23 14:00:00,5.49,5.53,5.48,5.5,16700.0,5.4752,5.5151,5.4653,5.4852,16700.0
2005-03-23 15:00:00,5.5,5.53,5.42,5.53,35300.0,5.4852,5.5151,5.4054,5.5151,35300.0
2005-03-24 09:30:00,5.57,5.57,5.5,5.54,118500.0,5.555,5.555,5.4852,5.5251,118500.0
2005-03-24 10:00:00,5.53,5.57,5.5,5.57,89700.0,5.5151,5.555,5.4852,5.555,89700.0
2005-03-24 11:00:00,5.55,5.59,5.55,5.57,6100.0,5.5351,5.575,5.5351,5.555,6100.0
2005-03-24 12:00:00,5.56,5.65,5.56,5.59,13000.0,5.545,5.6348,5.545,5.575,13000.0
2005-03-24 13:00:00,5.6,5.6,5.55,5.56,13000.0,5.5849,5.5849,5.5351,5.545,13000.0
2005-03-24 14:00:00,5.56,5.56,5.49,5.51,126800.0,5.545,5.545,5.4752,5.4952,126800.0
2005-03-24 15:00:00,5.5,5.51,5.36,5.36,47800.0,5.4852,5.4952,5.3456,5.3456,47800.0
2005-03-28 09:30:00,5.4,5.55,5.4,5.46,47500.0,5.3855,5.5351,5.3855,5.4453,47500.0
2005-03-28 10:00:00,5.47,5.49,5.36,5.4,12600.0,5.4553,5.4752,5.3456,5.3855,12600.0
2005-03-28 11:00:00,5.37,5.41,5.31,5.32,69700.0,5.3556,5.3954,5.2957,5.3057,69700.0
2005-03-28 12:00:00,5.31,5.31,5.24,5.27,30800.0,5.2957,5.2957,5.2259,5.2558,30800.0
2005-03-28 13:00:00,5.27,5.28,5.27,5.27,7000.0,5.2558,5.2658,5.2558,5.2558,7000.0
2005-03-28 14:00:00,5.27,5.27,5.24,5.27,50800.0,5.2558,5.2558,5.2259,5.2558,50800.0
2005-03-28 15:00:00,5.26,5.26,5.21,5.23,42600.0,5.2458,5.2458,5.196,5.2159,42600.0
2005-03-29 09:30:00,5.23,5.25,5.08,5.12,57400.0,5.2159,5.2359,5.0663,5.1062,57400.0
2005-03-29 10:00:00,5.12,5.14,5.08,5.09,53000.0,5.1062,5.1262,5.0663,5.0763,53000.0
2005-03-29 11:00:00,5.09,5.1,5.08,5.08,12900.0,5.0763,5.0863,5.0663,5.0663,12900.0
2005-03-29 12:00:00,5.08,5.1,5.02,5.02,22500.0,5.0663,5.0863,5.0065,5.0065,22500.0
2005-03-29 13:00:00,5.03,5.05,4.94,4.97,48300.0,5.0165,5.0364,4.9267,4.9566,48300.0
2005-03-29 14:00:00,4.94,4.95,4.8,4.85,52800.0,4.9267,4.9367,4.7871,4.837,52800.0
2005-03-29 15:00:00,4.85,5.0,4.75,4.83,98500.0,4.837,4.9865,4.7372,4.817,98500.0
2005-03-30 09:30:00,4.91,4.96,4.86,4.86,25400.0,4.8968,4.9467,4.8469,4.8469,25400.0
2005-03-30 10:00:00,4.86,4.94,4.84,4.91,21900.0,4.8469,4.9267,4.827,4.8968,21900.0
2005-03-30 11:00:00,4.91,4.91,4.87,4.9,16000.0,4.8968,4.8968,4.8569,4.8868,16000.0
2005-03-30 12:00:00,4.9,4.95,4.89,4.95,14800.0,4.8868,4.9367,4.8768,4.9367,14800.0
2005-03-30 13:00:00,4.95,5.0,4.94,5.0,10100.0,4.9367,4.9865,4.9267,4.9865,10100.0
2005-03-30 14:00:00,5.0,5.0,4.96,4.97,15900.0,4.9865,4.9865,4.9467,4.9566,15900.0
2005-03-30 15:00:00,4.97,5.05,4.97,5.05,62900.0,4.9566,5.0364,4.9566,5.0364,62900.0
2005-03-31 09:30:00,5.07,5.1,5.02,5.09,22000.0,5.0564,5.0863,5.0065,5.0763,22000.0
2005-03-31 10:00:00,5.09,5.09,4.99,5.02,25500.0,5.0763,5.0763,4.9766,5.0065,25500.0
2005-03-31 11:00:00,5.01,5.04,5.01,5.02,14400.0,4.9965,5.0264,4.9965,5.0065,14400.0
2005-03-31 12:00:00,5.03,5.05,4.99,5.04,14300.0,5.0165,5.0364,4.9766,5.0264,14300.0
2005-03-31 13:00:00,5.05,5.06,5.02,5.03,15400.0,5.0364,5.0464,5.0065,5.0165,15400.0
2005-03-31 14:00:00,5.03,5.07,5.01,5.06,32200.0,5.0165,5.0564,4.9965,5.0464,32200.0
2005-03-31 15:00:00,5.05,5.09,5.01,5.08,41200.0,5.0364,5.0763,4.9965,5.0663,41200.0
2005-04-01 09:30:00,5.11,5.36,5.08,5.08,29200.0,5.0963,5.3456,5.0663,5.0663,29200.0
2005-04-01 10:00:00,5.09,5.09,4.96,4.97,48000.0,5.0763,5.0763,4.9467,4.9566,48000.0
2005-04-01 11:00:00,4.97,5.01,4.95,4.99,33200.0,4.9566,4.9965,4.9367,4.9766,33200.0
2005-04-01 12:00:00,4.99,4.99,4.93,4.97,18500.0,4.9766,4.9766,4.9167,4.9566,18500.0
2005-04-01 13:00:00,4.96,5.0,4.95,4.99,17100.0,4.9467,4.9865,4.9367,4.9766,17100.0
2005-04-01 14:00:00,5.0,5.01,4.97,5.0,17200.0,4.9865,4.9965,4.9566,4.9865,17200.0
2005-04-01 15:00:00,4.99,5.02,4.98,4.99,32200.0,4.9766,5.0065,4.9666,4.9766,32200.0
2005-04-04 09:30:00,4.95,5.08,4.95,4.97,11200.0,4.9367,5.0663,4.9367,4.9566,11200.0
2005-04-04 10:00:00,4.97,4.98,4.92,4.96,16800.0,4.9566,4.9666,4.9068,4.9467,16800.0
2005-04-04 11:00:00,4.96,5.0,4.9,4.91,38600.0,4.9467,4.9865,4.8868,4.8968,38600.0
2005-04-04 12:00:00,4.9,4.93,4.85,4.87,51700.0,4.8868,4.9167,4.837,4.8569,51700.0
2005-04-04 13:00:00,4.86,4.86,4.75,4.85,36300.0,4.8469,4.8469,4.7372,4.837,36300.0
2005-04-04 14:00:00,4.86,4.98,4.86,4.95,34800.0,4.8469,4.9666,4.8469,4.9367,34800.0
2005-04-04 15:00:00,4.95,4.98,4.88,4.88,50600.0,4.9367,4.9666,4.8669,4.8669,50600.0
2005-04-05 09:30:00,4.93,4.93,4.81,4.83,18700.0,4.9167,4.9167,4.7971,4.817,18700.0
2005-04-05 10:00:00,4.85,4.85,4.76,4.76,15400.0,4.837,4.837,4.7472,4.7472,15400.0
2005-04-05 11:00:00,4.76,4.85,4.73,4.75,30600.0,4.7472,4.837,4.7173,4.7372,30600.0
2005-04-05 12:00:00,4.74,4.75,4.72,4.74,12900.0,4.7272,4.7372,4.7073,4.7272,12900.0
2005-04-05 13:00:00,4.74,4.75,4.67,4.73,25400.0,4.7272,4.7372,4.6574,4.7173,25400.0
2005-04-05 14:00:00,4.73,4.73,4.67,4.7,37200.0,4.7173,4.7173,4.6574,4.6874,37200.0
2005-04-05 15:00:00,4.7,4.72,4.65,4.66,76500.0,4.6874,4.7073,4.6375,4.6475,76500.0
2005-04-06 09:30:00,4.63,4.92,4.63,4.81,44200.0,4.6175,4.9068,4.6175,4.7971,44200.0
2005-04-06 10:00:00,4.83,4.86,4.75,4.86,52200.0,4.817,4.8469,4.7372,4.8469,52200.0
2005-04-06 11:00:00,4.86,4.86,4.7,4.81,33700.0,4.8469,4.8469,4.6874,4.7971,33700.0
2005-04-06 12:00:00,4.82,4.82,4.73,4.73,96200.0,4.807,4.807,4.7173,4.7173,96200.0
2005-04-06 13:00:00,4.72,4.8,4.67,4.68,30000.0,4.7073,4.7871,4.6574,4.6674,30000.0
2005-04-06 14:00:00,4.69,4.82,4.69,4.76,29800.0,4.6774,4.807,4.6774,4.7472,29800.0
2005-04-06 15:00:00,4.75,4.76,4.64,4.69,49600.0,4.7372,4.7472,4.6275,4.6774,49600.0
2005-04-07 09:30:00,4.69,4.85,4.65,4.68,11000.0,4.6774,4.837,4.6375,4.6674,11000.0
2005-04-07 10:00:00,4.68,4.87,4.67,4.79,51500.0,4.6674,4.8569,4.6574,4.7771,51500.0
2005-04-07 11:00:00,4.81,4.83,4.78,4.8,95900.0,4.7971,4.817,4.7671,4.7871,95900.0
2005-04-07 12:00:00,4.8,4.98,4.75,4.93,46300.0,4.7871,4.9666,4.7372,4.9167,46300.0
2005-04-07 13:00:00,4.94,4.96,4.82,4.82,44400.0,4.9267,4.9467,4.807,4.807,44400.0
2005-04-07 14:00:00,4.84,4.89,4.82,4.84,75400.0,4.827,4.8768,4.807,4.827,75400.0
2005-04-07 15:00:00,4.84,4.91,4.81,4.86,109000.0,4.827,4.8968,4.7971,4.8469,109000.0
2005-04-08 09:30:00,4.91,4.99,4.89,4.99,14100.0,4.8968,4.9766,4.8768,4.9766,14100.0
2005-04-08 10:00:00,4.98,4.98,4.82,4.82,17300.0,4.9666,4.9666,4.807,4.807,17300.0
2005-04-08 11:00:00,4.83,4.83,4.77,4.8,12500.0,4.817,4.817,4.7572,4.7871,12500.0
2005-04-08 12:00:00,4.81,4.87,4.79,4.81,12500.0,4.7971,4.8569,4.7771,4.7971,12500.0
2005-04-08 13:00:00,4.81,4.84,4.79,4.82,7100.0,4.7971,4.827,4.7771,4.807,7100.0
2005-04-08 14:00:00,4.82,4.82,4.74,4.76,21900.0,4.807,4.807,4.7272,4.7472,21900.0
2005-04-08 15:00:00,4.76,4.82,4.73,4.78,46300.0,4.7472,4.807,4.7173,4.7671,46300.0
2005-04-11 09:30:00,4.77,4.83,4.69,4.74,8200.0,4.7572,4.817,4.6774,4.7272,8200.0
2005-04-11 10:00:00,4.74,5.25,4.7,5.05,188700.0,4.7272,5.2359,4.6874,5.0364,188700.0
2005-04-11 11:00:00,5.07,5.15,5.01,5.06,149800.0,5.0564,5.1361,4.9965,5.0464,149800.0
2005-04-11 12:00:00,5.06,5.08,5.0,5.08,30800.0,5.0464,5.0663,4.9865,5.0663,30800.0
2005-04-11 13:00:00,5.08,5.11,4.99,4.99,55500.0,5.0663,5.0963,4.9766,4.9766,55500.0
2005-04-11 14:00:00,4.99,5.0,4.95,4.98,59900.0,4.9766,4.9865,4.9367,4.9666,59900.0
2005-04-11 15:00:00,4.98,4.98,4.87,4.9,186500.0,4.9666,4.9666,4.8569,4.8868,186500.0
2005-04-12 09:30:00,4.93,4.93,4.7,4.7,87100.0,4.9167,4.9167,4.6874,4.6874,87100.0
2005-04-12 10:00:00,4.73,4.79,4.61,4.69,170400.0,4.7173,4.7771,4.5976,4.6774,170400.0
2005-04-12 11:00:00,4.7,4.73,4.67,4.68,100400.0,4.6874,4.7173,4.6574,4.6674,100400.0
2005-04-12 12:00:00,4.69,4.7,4.62,4.66,73400.0,4.6774,4.6874,4.6076,4.6475,73400.0
2005-04-12 13:00:00,4.66,4.71,4.63,4.64,72000.0,4.6475,4.6973,4.6175,4.6275,72000.0
2005-04-12 14:00:00,4.64,4.72,4.62,4.7,85800.0,4.6275,4.7073,4.6076,4.6874,85800.0
2005-04-12 15:00:00,4.71,4.82,4.69,4.7,185600.0,4.6973,4.807,4.6774,4.6874,185600.0
2005-04-13 09:30:00,4.83,4.83,4.73,4.76,176000.0,4.817,4.817,4.7173,4.7472,176000.0
2005-04-13 10:00:00,4.77,4.85,4.72,4.8,141600.0,4.7572,4.837,4.7073,4.7871,141600.0
2005-04-13 11:00:00,4.81,4.98,4.8,4.89,104600.0,4.7971,4.9666,4.7871,4.8768,104600.0
2005-04-13 12:00:00,4.89,4.89,4.8,4.82,44700.0,4.8768,4.8768,4.7871,4.807,44700.0
2005-04-13 13:00:00,4.82,4.85,4.78,4.83,50200.0,4.807,4.837,4.7671,4.817,50200.0
2005-04-13 14:00:00,4.83,4.84,4.76,4.8,44900.0,4.817,4.827,4.7472,4.7871,44900.0
2005-04-13 15:00:00,4.8,4.85,4.73,4.8,166400.0,4.7871,4.837,4.7173,4.7871,166400.0
2005-04-14 09:30:00,4.84,4.84,4.75,4.8,50300.0,4.827,4.827,4.7372,4.7871,50300.0
2005-04-14 10:00:00,4.79,4.94,4.73,4.94,96600.0,4.7771,4.9267,4.7173,4.9267,96600.0
2005-04-14 11:00:00,4.93,4.93,4.74,4.75,93000.0,4.9167,4.9167,4.7272,4.7372,93000.0
2005-04-14 12:00:00,4.75,4.75,4.72,4.74,40400.0,4.7372,4.7372,4.7073,4.7272,40400.0
2005-04-14 13:00:00,4.72,4.73,4.64,4.66,74600.0,4.7073,4.7173,4.6275,4.6475,74600.0
2005-04-14 14:00:00,4.66,4.75,4.66,4.75,49600.0,4.6475,4.7372,4.6475,4.7372,49600.0
2005-04-14 15:00:00,4.75,4.79,4.63,4.64,171300.0,4.7372,4.7771,4.6175,4.6275,171300.0
2005-04-15 09:30:00,4.78,4.8,4.7,4.76,117200.0,4.7671,4.7871,4.6874,4.7472,117200.0
2005-04-15 10:00:00,4.76,4.8,4.73,4.78,53200.0,4.7472,4.7871,4.7173,4.7671,53200.0
2005-04-15 11:00:00,4.79,4.9,4.78,4.83,81900.0,4.7771,4.8868,4.7671,4.817,81900.0
2005-04-15 12:00:00,4.84,4.85,4.79,4.81,35400.0,4.827,4.837,4.7771,4.7971,35400.0
2005-04-15 13:00:00,4.81,4.85,4.8,4.84,35300.0,4.7971,4.837,4.7871,4.827,35300.0
2005-04-15 14:00:00,4.84,4.85,4.76,4.78,122800.0,4.827,4.837,4.7472,4.7671,122800.0
2005-04-15 15:00:00,4.79,4.8,4.69,4.74,72100.0,4.7771,4.7871,4.6774,4.7272,72100.0
2005-04-18 09:30:00,4.8,4.84,4.76,4.82,39700.0,4.7871,4.827,4.7472,4.807,39700.0
2005-04-18 10:00:00,4.82,4.95,4.82,4.87,85800.0,4.807,4.9367,4.807,4.8569,85800.0
2005-04-18 11:00:00,4.87,4.91,4.79,4.79,51500.0,4.8569,4.8968,4.7771,4.7771,51500.0
2005-04-18 12:00:00,4.79,4.84,4.76,4.82,60300.0,4.7771,4.827,4.7472,4.807,60300.0
2005-04-18 13:00:00,4.82,4.83,4.7,4.73,80200.0,4.807,4.817,4.6874,4.7173,80200.0
2005-04-18 14:00:00,4.75,4.8,4.72,4.78,56600.0,4.7372,4.7871,4.7073,4.7671,56600.0
2005-04-18 15:00:00,4.8,4.84,4.7,4.75,161300.0,4.7871,4.827,4.6874,4.7372,161300.0
2005-04-19 09:30:00,4.75,4.81,4.73,4.78,20800.0,4.7372,4.7971,4.7173,4.7671,20800.0
2005-04-19 10:00:00,4.81,4.81,4.76,4.79,7700.0,4.7971,4.7971,4.7472,4.7771,7700.0
2005-04-19 11:00:00,4.78,4.87,4.78,4.83,28500.0,4.7671,4.8569,4.7671,4.817,28500.0
2005-04-19 12:00:00,4.83,4.84,4.79,4.8,13200.0,4.817,4.827,4.7771,4.7871,13200.0
2005-04-19 13:00:00,4.8,4.84,4.77,4.81,13200.0,4.7871,4.827,4.7572,4.7971,13200.0
2005-04-19 14:00:00,4.81,4.81,4.75,4.76,23600.0,4.7971,4.7971,4.7372,4.7472,23600.0
2005-04-19 15:00:00,4.76,4.88,4.76,4.8,59900.0,4.7472,4.8669,4.7472,4.7871,59900.0
2005-04-20 09:30:00,4.84,4.88,4.79,4.79,22700.0,4.827,4.8669,4.7771,4.7771,22700.0
2005-04-20 10:00:00,4.79,4.84,4.74,4.84,37500.0,4.7771,4.827,4.7272,4.827,37500.0
2005-04-20 11:00:00,4.84,4.86,4.81,4.85,26500.0,4.827,4.8469,4.7971,4.837,26500.0
2005-04-20 12:00:00,4.86,4.87,4.79,4.79,25300.0,4.8469,4.8569,4.7771,4.7771,25300.0
2005-04-20 13:00:00,4.8,4.84,4.78,4.79,35400.0,4.7871,4.827,4.7671,4.7771,35400.0
2005-04-20 14:00:00,4.79,4.85,4.75,4.85,35500.0,4.7771,4.837,4.7372,4.837,35500.0
2005-04-20 15:00:00,4.85,4.94,4.81,4.87,82700.0,4.837,4.9267,4.7971,4.8569,82700.0
2005-04-21 09:30:00,4.95,4.97,4.89,4.94,25700.0,4.9367,4.9566,4.8768,4.9267,25700.0
2005-04-21 10:00:00,4.94,4.97,4.91,4.93,50000.0,4.9267,4.9566,4.8968,4.9167,50000.0
2005-04-21 11:00:00,4.94,5.14,4.94,5.13,69300.0,4.9267,5.1262,4.9267,5.1162,69300.0
2005-04-21 12:00:00,5.13,5.19,5.11,5.16,64500.0,5.1162,5.176,5.0963,5.1461,64500.0
2005-04-21 13:00:00,5.16,5.18,5.15,5.18,55100.0,5.1461,5.1661,5.1361,5.1661,55100.0
2005-04-21 14:00:00,5.18,5.2,5.16,5.18,84800.0,5.1661,5.186,5.1461,5.1661,84800.0
2005-04-21 15:00:00,5.18,5.32,5.13,5.19,126900.0,5.1661,5.3057,5.1162,5.176,126900.0
2005-04-22 09:30:00,5.2,5.23,5.13,5.14,53100.0,5.186,5.2159,5.1162,5.1262,53100.0
2005-04-22 10:00:00,5.14,5.15,5.0,5.09,39300.0,5.1262,5.1361,4.9865,5.0763,39300.0
2005-04-22 11:00:00,5.09,5.16,5.07,5.14,38900.0,5.0763,5.1461,5.0564,5.1262,38900.0
2005-04-22 12:00:00,5.13,5.19,5.12,5.18,39700.0,5.1162,5.176,5.1062,5.1661,39700.0
2005-04-22 13:00:00,5.18,5.2,5.14,5.16,27700.0,5.1661,5.186,5.1262,5.1461,27700.0
2005-04-22 14:00:00,5.15,5.16,5.07,5.1,40200.0,5.1361,5.1461,5.0564,5.0863,40200.0
2005-04-22 15:00:00,5.11,5.2,4.99,5.05,92900.0,5.0963,5.186,4.9766,5.0364,92900.0
2005-04-25 09:30:00,5.09,5.14,5.08,5.1,19800.0,5.0763,5.1262,5.0663,5.0863,19800.0
2005-04-25 10:00:00,5.08,5.32,5.05,5.13,44800.0,5.0663,5.3057,5.0364,5.1162,44800.0
2005-04-25 11:00:00,5.13,5.25,5.12,5.19,36600.0,5.1162,5.2359,5.1062,5.176,36600.0
2005-04-25 12:00:00,5.21,5.31,5.21,5.25,38100.0,5.196,5.2957,5.196,5.2359,38100.0
2005-04-25 13:00:00,5.25,5.3,5.21,5.23,16600.0,5.2359,5.2857,5.196,5.2159,16600.0
2005-04-25 14:00:00,5.23,5.31,5.22,5.28,41800.0,5.2159,5.2957,5.206,5.2658,41800.0
2005-04-25 15:00:00,5.25,5.3,5.17,5.26,87000.0,5.2359,5.2857,5.1561,5.2458,87000.0
2005-04-26 09:30:00,5.3,5.7,5.25,5.68,97300.0,5.2857,5.6847,5.2359,5.6647,97300.0
2005-04-26 10:00:00,5.67,5.72,5.45,5.57,124400.0,5.6547,5.7046,5.4353,5.555,124400.0
2005-04-26 11:00:00,5.56,5.6,5.54,5.56,31700.0,5.545,5.5849,5.5251,5.545,31700.0
2005-04-26 12:00:00,5.56,5.57,5.54,5.55,19000.0,5.545,5.555,5.5251,5.5351,19000.0
2005-04-26 13:00:00,5.55,5.67,5.54,5.63,34800.0,5.5351,5.6547,5.5251,5.6149,34800.0
2005-04-26 14:00:00,5.62,5.75,5.6,5.61,94000.0,5.6049,5.7345,5.5849,5.5949,94000.0
2005-04-26 15:00:00,5.61,5.77,5.59,5.65,86400.0,5.5949,5.7545,5.575,5.6348,86400.0
2005-04-27 09:30:00,5.76,5.77,5.5,5.6,50800.0,5.7445,5.7545,5.4852,5.5849,50800.0
2005-04-27 10:00:00,5.6,5.62,5.55,5.62,37000.0,5.5849,5.6049,5.5351,5.6049,37000.0
2005-04-27 11:00:00,5.58,5.73,5.55,5.66,63700.0,5.565,5.7146,5.5351,5.6448,63700.0
2005-04-27 12:00:00,5.65,5.87,5.65,5.77,53200.0,5.6348,5.8542,5.6348,5.7545,53200.0
2005-04-27 13:00:00,5.77,5.85,5.75,5.79,27100.0,5.7545,5.8343,5.7345,5.7744,27100.0
2005-04-27 14:00:00,5.79,5.9,5.76,5.81,56200.0,5.7744,5.8841,5.7445,5.7944,56200.0
2005-04-27 15:00:00,5.81,5.86,5.7,5.76,89200.0,5.7944,5.8442,5.6847,5.7445,89200.0
2005-04-28 09:30:00,5.78,5.9,5.75,5.75,30400.0,5.7645,5.8841,5.7345,5.7345,30400.0
2005-04-28 10:00:00,5.75,5.82,5.49,5.51,85200.0,5.7345,5.8043,5.4752,5.4952,85200.0
2005-04-28 11:00:00,5.54,5.58,5.49,5.5,54200.0,5.5251,5.565,5.4752,5.4852,54200.0
2005-04-28 12:00:00,5.5,5.55,5.5,5.53,26800.0,5.4852,5.5351,5.4852,5.5151,26800.0
2005-04-28 13:00:00,5.52,5.6,5.5,5.58,28200.0,5.5051,5.5849,5.4852,5.565,28200.0
2005-04-28 14:00:00,5.59,5.64,5.51,5.51,27100.0,5.575,5.6248,5.4952,5.4952,27100.0
2005-04-28 15:00:00,5.51,5.51,5.32,5.35,96400.0,5.4952,5.4952,5.3057,5.3356,96400.0
2005-04-29 09:30:00,5.4,5.6,5.26,5.59,41600.0,5.3855,5.5849,5.2458,5.575,41600.0
2005-04-29 10:00:00,5.59,5.62,5.26,5.27,58500.0,5.575,5.6049,5.2458,5.2558,58500.0
2005-04-29 11:00:00,5.28,5.42,5.28,5.39,23900.0,5.2658,5.4054,5.2658,5.3755,23900.0
2005-04-29 12:00:00,5.4,5.51,5.4,5.5,19600.0,5.3855,5.4952,5.3855,5.4852,19600.0
2005-04-29 13:00:00,5.5,5.61,5.49,5.56,32300.0,5.4852,5.5949,5.4752,5.545,32300.0
2005-04-29 14:00:00,5.56,5.69,5.55,5.67,48800.0,5.545,5.6747,5.5351,5.6547,48800.0
2005-04-29 15:00:00,5.67,5.69,5.57,5.57,41400.0,5.6547,5.6747,5.555,5.555,41400.0
2005-05-02 09:30:00,5.6,5.94,5.6,5.83,56000.0,5.5849,5.924,5.5849,5.8143,56000.0
2005-05-02 10:00:00,5.81,5.95,5.81,5.91,70300.0,5.7944,5.934,5.7944,5.8941,70300.0
2005-05-02 11:00:00,5.9,5.91,5.81,5.82,23100.0,5.8841,5.8941,5.7944,5.8043,23100.0
2005-05-02 12:00:00,5.85,5.92,5.82,5.92,29600.0,5.8343,5.9041,5.8043,5.9041,29600.0
2005-05-02 13:00:00,5.92,5.95,5.87,5.93,41400.0,5.9041,5.934,5.8542,5.914,41400.0
2005-05-02 14:00:00,5.92,5.93,5.87,5.9,59600.0,5.9041,5.914,5.8542,5.8841,59600.0
2005-05-02 15:00:00,5.9,6.06,5.89,6.05,163800.0,5.8841,6.0437,5.8742,6.0337,163800.0
2005-05-03 09:30:00,6.15,6.16,6.0,6.14,86300.0,6.1335,6.1434,5.9839,6.1235,86300.0
2005-05-03 10:00:00,6.14,6.31,6.13,6.31,121300.0,6.1235,6.293,6.1135,6.293,121300.0
2005-05-03 11:00:00,6.29,6.36,6.25,6.36,94000.0,6.2731,6.3429,6.2332,6.3429,94000.0
2005-05-03 12:00:00,6.33,6.47,6.32,6.38,105400.0,6.313,6.4526,6.303,6.3628,105400.0
2005-05-03 13:00:00,6.36,6.38,6.31,6.31,98200.0,6.3429,6.3628,6.293,6.293,98200.0
2005-05-03 14:00:00,6.31,6.38,6.29,6.34,106300.0,6.293,6.3628,6.2731,6.3229,106300.0
2005-05-03 15:00:00,6.36,6.36,6.09,6.14,259200.0,6.3429,6.3429,6.0736,6.1235,259200.0
2005-05-04 09:30:00,6.39,6.39,6.21,6.23,65200.0,6.3728,6.3728,6.1933,6.2132,65200.0
2005-05-04 10:00:00,6.23,6.7,6.22,6.62,186000.0,6.2132,6.682,6.2033,6.6022,186000.0
2005-05-04 11:00:00,6.61,6.73,6.57,6.58,104700.0,6.5922,6.7119,6.5523,6.5623,104700.0
2005-05-04 12:00:00,6.57,6.6,6.54,6.55,47100.0,6.5523,6.5822,6.5224,6.5324,47100.0
2005-05-04 13:00:00,6.55,6.67,6.5,6.67,63700.0,6.5324,6.6521,6.4825,6.6521,63700.0
2005-05-04 14:00:00,6.67,6.68,6.55,6.58,101900.0,6.6521,6.662,6.5324,6.5623,101900.0
2005-05-04 15:00:00,6.57,6.7,6.56,6.63,162900.0,6.5523,6.682,6.5424,6.6122,162900.0
2005-05-05 09:30:00,6.7,6.96,6.64,6.87,84600.0,6.682,6.9413,6.6221,6.8515,84600.0
2005-05-05 10:00:00,6.87,7.16,6.83,7.04,93700.0,6.8515,7.1407,6.8116,7.0211,93700.0
2005-05-05 11:00:00,7.05,7.42,7.04,7.17,127500.0,7.031,7.4,7.0211,7.1507,127500.0
2005-05-05 12:00:00,7.17,7.3,7.06,7.25,97700.0,7.1507,7.2804,7.041,7.2305,97700.0
2005-05-05 13:00:00,7.25,7.37,7.23,7.29,104900.0,7.2305,7.3502,7.2105,7.2704,104900.0
2005-05-05 14:00:00,7.28,7.33,7.23,7.24,88400.0,7.2604,7.3103,7.2105,7.2205,88400.0
2005-05-05 15:00:00,7.24,7.29,7.12,7.28,127500.0,7.2205,7.2704,7.1008,7.2604,127500.0
2005-05-06 09:30:00,7.39,7.57,7.3,7.57,104300.0,7.3701,7.5496,7.2804,7.5496,104300.0
2005-05-06 10:00:00,7.57,7.59,7.32,7.32,110100.0,7.5496,7.5696,7.3003,7.3003,110100.0
2005-05-06 11:00:00,7.31,7.35,6.66,6.74,205000.0,7.2903,7.3302,6.6421,6.7219,205000.0
2005-05-06 12:00:00,6.74,7.18,6.48,6.93,198800.0,6.7219,7.1607,6.4626,6.9114,198800.0
2005-05-06 13:00:00,6.93,6.95,6.8,6.87,40400.0,6.9114,6.9313,6.7817,6.8515,40400.0
2005-05-06 14:00:00,6.87,6.94,6.84,6.85,58800.0,6.8515,6.9213,6.8216,6.8316,58800.0
2005-05-06 15:00:00,6.84,6.96,6.84,6.92,206200.0,6.8216,6.9413,6.8216,6.9014,206200.0
2005-05-09 09:30:00,6.9,7.23,6.9,7.02,68800.0,6.8814,7.2105,6.8814,7.0011,68800.0
2005-05-09 10:00:00,7.02,7.1,7.0,7.09,73000.0,7.0011,7.0809,6.9812,7.0709,73000.0
2005-05-09 11:00:00,7.09,7.19,7.05,7.18,39600.0,7.0709,7.1707,7.031,7.1607,39600.0
2005-05-09 12:00:00,7.17,7.19,6.91,7.1,56500.0,7.1507,7.1707,6.8914,7.0809,56500.0
2005-05-09 13:00:00,7.1,7.19,7.09,7.11,35100.0,7.0809,7.1707,7.0709,7.0909,35100.0
2005-05-09 14:00:00,7.11,7.14,7.0,7.01,32200.0,7.0909,7.1208,6.9812,6.9911,32200.0
2005-05-09 15:00:00,7.01,7.03,6.83,6.89,117000.0,6.9911,7.0111,6.8116,6.8715,117000.0
2005-05-10 09:30:00,6.92,7.1,6.85,6.92,59100.0,6.9014,7.0809,6.8316,6.9014,59100.0
2005-05-10 10:00:00,6.92,6.92,6.5,6.59,161500.0,6.9014,6.9014,6.4825,6.5723,161500.0
2005-05-10 11:00:00,6.6,6.7,6.54,6.6,55000.0,6.5822,6.682,6.5224,6.5822,55000.0
2005-05-10 12:00:00,6.61,6.69,6.6,6.69,21600.0,6.5922,6.672,6.5822,6.672,21600.0
2005-05-10 13:00:00,6.7,6.8,6.68,6.8,51800.0,6.682,6.7817,6.662,6.7817,51800.0
2005-05-10 14:00:00,6.8,6.8,6.7,6.74,55800.0,6.7817,6.7817,6.682,6.7219,55800.0
2005-05-10 15:00:00,6.75,6.85,6.74,6.84,66600.0,6.7318,6.8316,6.7219,6.8216,66600.0
2005-05-11 09:30:00,6.84,6.88,6.55,6.74,44800.0,6.8216,6.8615,6.5324,6.7219,44800.0
2005-05-11 10:00:00,6.7,6.76,6.56,6.58,61700.0,6.682,6.7418,6.5424,6.5623,61700.0
2005-05-11 11:00:00,6.59,6.6,6.51,6.59,35700.0,6.5723,6.5822,6.4925,6.5723,35700.0
2005-05-11 12:00:00,6.58,6.61,6.55,6.61,47000.0,6.5623,6.5922,6.5324,6.5922,47000.0
2005-05-11 13:00:00,6.61,6.67,6.59,6.62,52200.0,6.5922,6.6521,6.5723,6.6022,52200.0
2005-05-11 14:00:00,6.64,6.76,6.64,6.7,43200.0,6.6221,6.7418,6.6221,6.682,43200.0
2005-05-11 15:00:00,6.72,6.81,6.67,6.72,104600.0,6.7019,6.7917,6.6521,6.7019,104600.0
2005-05-12 09:30:00,6.6,6.69,6.57,6.59,34000.0,6.5822,6.672,6.5523,6.5723,34000.0
2005-05-12 10:00:00,6.58,6.7,6.56,6.63,56900.0,6.5623,6.682,6.5424,6.6122,56900.0
2005-05-12 11:00:00,6.61,6.65,6.55,6.57,30500.0,6.5922,6.6321,6.5324,6.5523,30500.0
2005-05-12 12:00:00,6.57,6.57,6.52,6.57,41500.0,6.5523,6.5523,6.5025,6.5523,41500.0
2005-05-12 13:00:00,6.57,6.57,6.5,6.52,65700.0,6.5523,6.5523,6.4825,6.5025,65700.0
2005-05-12 14:00:00,6.5,6.53,6.3,6.34,106600.0,6.4825,6.5124,6.2831,6.3229,106600.0
2005-05-12 15:00:00,6.34,6.38,6.27,6.27,161300.0,6.3229,6.3628,6.2531,6.2531,161300.0
2005-05-13 09:30:00,6.26,6.39,6.08,6.11,37100.0,6.2432,6.3728,6.0636,6.0936,37100.0
2005-05-13 10:00:00,6.12,6.25,6.12,6.25,40300.0,6.1035,6.2332,6.1035,6.2332,40300.0
2005-05-13 11:00:00,6.25,6.26,6.21,6.24,24300.0,6.2332,6.2432,6.1933,6.2232,24300.0
2005-05-13 12:00:00,6.24,6.25,6.08,6.15,40500.0,6.2232,6.2332,6.0636,6.1335,40500.0
2005-05-13 13:00:00,6.15,6.17,6.06,6.1,38700.0,6.1335,6.1534,6.0437,6.0836,38700.0
2005-05-13 14:00:00,6.11,6.12,5.92,5.95,67900.0,6.0936,6.1035,5.9041,5.934,67900.0
2005-05-13 15:00:00,5.95,6.14,5.92,6.06,99200.0,5.934,6.1235,5.9041,6.0437,99200.0
2005-05-16 09:30:00,6.0,6.11,5.92,5.92,38000.0,5.9839,6.0936,5.9041,5.9041,38000.0
2005-05-16 10:00:00,5.94,6.0,5.94,6.0,26300.0,5.924,5.9839,5.924,5.9839,26300.0
2005-05-16 11:00:00,6.0,6.03,5.98,6.0,17500.0,5.9839,6.0138,5.9639,5.9839,17500.0
2005-05-16 12:00:00,6.01,6.02,5.96,5.96,18900.0,5.9938,6.0038,5.944,5.944,18900.0
2005-05-16 13:00:00,5.99,6.0,5.95,5.98,23600.0,5.9739,5.9839,5.934,5.9639,23600.0
2005-05-16 14:00:00,5.98,6.0,5.95,5.99,43700.0,5.9639,5.9839,5.934,5.9739,43700.0
2005-05-16 15:00:00,5.99,6.0,5.94,6.0,71300.0,5.9739,5.9839,5.924,5.9839,71300.0
2005-05-17 09:30:00,6.49,6.56,6.3,6.35,143800.0,6.4725,6.5424,6.2831,6.3329,143800.0
2005-05-17 10:00:00,6.35,6.37,6.24,6.27,93100.0,6.3329,6.3529,6.2232,6.2531,93100.0
2005-05-17 11:00:00,6.28,6.42,6.25,6.41,48400.0,6.2631,6.4027,6.2332,6.3928,48400.0
2005-05-17 12:00:00,6.4,6.41,6.34,6.37,30900.0,6.3828,6.3928,6.3229,6.3529,30900.0
2005-05-17 13:00:00,6.37,6.43,6.37,6.39,23800.0,6.3529,6.4127,6.3529,6.3728,23800.0
2005-05-17 14:00:00,6.39,6.52,6.37,6.45,45000.0,6.3728,6.5025,6.3529,6.4326,45000.0
2005-05-17 15:00:00,6.46,6.58,6.45,6.58,91600.0,6.4426,6.5623,6.4326,6.5623,91600.0
2005-05-18 09:30:00,6.72,6.76,6.55,6.6,143700.0,6.7019,6.7418,6.5324,6.5822,143700.0
2005-05-18 10:00:00,6.55,6.57,6.47,6.49,54400.0,6.5324,6.5523,6.4526,6.4725,54400.0
2005-05-18 11:00:00,6.48,6.5,6.41,6.49,47200.0,6.4626,6.4825,6.3928,6.4725,47200.0
2005-05-18 12:00:00,6.5,6.61,6.49,6.57,95500.0,6.4825,6.5922,6.4725,6.5523,95500.0
2005-05-18 13:00:00,6.56,6.58,6.54,6.54,42600.0,6.5424,6.5623,6.5224,6.5224,42600.0
2005-05-18 14:00:00,6.52,6.57,6.51,6.56,32200.0,6.5025,6.5523,6.4925,6.5424,32200.0
2005-05-18 15:00:00,6.55,6.56,6.45,6.48,72800.0,6.5324,6.5424,6.4326,6.4626,72800.0
2005-05-19 09:30:00,6.57,6.57,6.35,6.37,57900.0,6.5523,6.5523,6.3329,6.3529,57900.0
2005-05-19 10:00:00,6.35,6.44,6.35,6.38,45700.0,6.3329,6.4227,6.3329,6.3628,45700.0
2005-05-19 11:00:00,6.38,6.4,6.25,6.25,71000.0,6.3628,6.3828,6.2332,6.2332,71000.0
2005-05-19 12:00:00,6.25,6.31,6.25,6.31,19500.0,6.2332,6.293,6.2332,6.293,19500.0
2005-05-19 13:00:00,6.31,6.35,6.29,6.31,35000.0,6.293,6.3329,6.2731,6.293,35000.0
2005-05-19 14:00:00,6.31,6.32,6.25,6.29,33300.0,6.293,6.303,6.2332,6.2731,33300.0
2005-05-19 15:00:00,6.28,6.33,6.27,6.3,54600.0,6.2631,6.313,6.2531,6.2831,54600.0
2005-05-20 09:30:00,6.35,6.35,6.06,6.13,60300.0,6.3329,6.3329,6.0437,6.1135,60300.0
2005-05-20 10:00:00,6.13,6.18,6.07,6.11,42200.0,6.1135,6.1634,6.0537,6.0936,42200.0
2005-05-20 11:00:00,6.14,6.14,6.08,6.12,35000.0,6.1235,6.1235,6.0636,6.1035,35000.0
2005-05-20 12:00:00,6.12,6.18,6.12,6.17,19000.0,6.1035,6.1634,6.1035,6.1534,19000.0
2005-05-20 13:00:00,6.18,6.19,6.15,6.19,34600.0,6.1634,6.1733,6.1335,6.1733,34600.0
2005-05-20 14:00:00,6.19,6.19,6.14,6.16,24600.0,6.1733,6.1733,6.1235,6.1434,24600.0
2005-05-20 15:00:00,6.15,6.25,6.14,6.19,51000.0,6.1335,6.2332,6.1235,6.1733,51000.0
2005-05-23 09:30:00,6.23,6.28,6.2,6.28,47800.0,6.2132,6.2631,6.1833,6.2631,47800.0
2005-05-23 10:00:00,6.28,6.36,6.24,6.35,77400.0,6.2631,6.3429,6.2232,6.3329,77400.0
2005-05-23 11:00:00,6.36,6.36,6.23,6.32,56000.0,6.3429,6.3429,6.2132,6.303,56000.0
2005-05-23 12:00:00,6.34,6.42,6.32,6.4,34000.0,6.3229,6.4027,6.303,6.3828,34000.0
2005-05-23 13:00:00,6.4,6.48,6.3,6.48,83500.0,6.3828,6.4626,6.2831,6.4626,83500.0
2005-05-23 14:00:00,6.47,6.54,6.41,6.44,93300.0,6.4526,6.5224,6.3928,6.4227,93300.0
2005-05-23 15:00:00,6.44,6.51,6.43,6.45,89500.0,6.4227,6.4925,6.4127,6.4326,89500.0
2005-05-24 09:30:00,6.62,6.75,6.5,6.65,85700.0,6.6022,6.7318,6.4825,6.6321,85700.0
2005-05-24 10:00:00,6.65,6.7,6.6,6.68,84500.0,6.6321,6.682,6.5822,6.662,84500.0
2005-05-24 11:00:00,6.68,6.73,6.63,6.69,61800.0,6.662,6.7119,6.6122,6.672,61800.0
2005-05-24 12:00:00,6.7,6.71,6.65,6.7,33200.0,6.682,6.6919,6.6321,6.682,33200.0
2005-05-24 13:00:00,6.68,6.69,6.66,6.67,28900.0,6.662,6.672,6.6421,6.6521,28900.0
2005-05-24 14:00:00,6.67,6.69,6.45,6.55,93300.0,6.6521,6.672,6.4326,6.5324,93300.0
2005-05-24 15:00:00,6.55,6.66,6.55,6.58,54200.0,6.5324,6.6421,6.5324,6.5623,54200.0
2005-05-25 09:30:00,6.64,6.64,6.5,6.52,37700.0,6.6221,6.6221,6.4825,6.5025,37700.0
2005-05-25 10:00:00,6.51,6.51,6.33,6.41,46800.0,6.4925,6.4925,6.313,6.3928,46800.0
2005-05-25 11:00:00,6.41,6.44,6.39,6.42,25500.0,6.3928,6.4227,6.3728,6.4027,25500.0
2005-05-25 12:00:00,6.44,6.44,6.39,6.41,18500.0,6.4227,6.4227,6.3728,6.3928,18500.0
2005-05-25 13:00:00,6.41,6.42,6.39,6.4,19400.0,6.3928,6.4027,6.3728,6.3828,19400.0
2005-05-25 14:00:00,6.39,6.43,6.37,6.39,26500.0,6.3728,6.4127,6.3529,6.3728,26500.0
2005-05-25 15:00:00,6.39,6.4,6.32,6.39,40400.0,6.3728,6.3828,6.303,6.3728,40400.0
2005-05-26 09:30:00,6.4,6.46,6.37,6.42,24200.0,6.3828,6.4426,6.3529,6.4027,24200.0
2005-05-26 10:00:00,6.44,6.46,6.4,6.44,29600.0,6.4227,6.4426,6.3828,6.4227,29600.0
2005-05-26 11:00:00,6.45,6.45,6.36,6.4,27400.0,6.4326,6.4326,6.3429,6.3828,27400.0
2005-05-26 12:00:00,6.4,6.44,6.4,6.43,13000.0,6.3828,6.4227,6.3828,6.4127,13000.0
2005-05-26 13:00:00,6.43,6.45,6.42,6.44,6700.0,6.4127,6.4326,6.4027,6.4227,6700.0
2005-05-26 14:00:00,6.44,6.46,6.33,6.39,25000.0,6.4227,6.4426,6.313,6.3728,25000.0
2005-05-26 15:00:00,6.39,6.42,6.38,6.4,43000.0,6.3728,6.4027,6.3628,6.3828,43000.0
2005-05-27 09:30:00,6.35,6.48,6.35,6.39,9000.0,6.3329,6.4626,6.3329,6.3728,9000.0
2005-05-27 10:00:00,6.39,6.43,6.35,6.41,35600.0,6.3728,6.4127,6.3329,6.3928,35600.0
2005-05-27 11:00:00,6.41,6.49,6.41,6.49,25100.0,6.3928,6.4725,6.3928,6.4725,25100.0
2005-05-27 12:00:00,6.49,6.55,6.49,6.54,36100.0,6.4725,6.5324,6.4725,6.5224,36100.0
2005-05-27 13:00:00,6.55,6.62,6.55,6.61,28000.0,6.5324,6.6022,6.5324,6.5922,28000.0
2005-05-27 14:00:00,6.62,6.62,6.61,6.61,18000.0,6.6022,6.6022,6.5922,6.5922,18000.0
2005-05-27 15:00:00,6.61,6.66,6.61,6.63,31700.0,6.5922,6.6421,6.5922,6.6122,31700.0
2005-05-31 09:30:00,6.53,6.57,6.45,6.53,19400.0,6.5124,6.5523,6.4326,6.5124,19400.0
2005-05-31 10:00:00,6.57,6.57,6.26,6.31,31700.0,6.5523,6.5523,6.2432,6.293,31700.0
2005-05-31 11:00:00,6.3,6.35,6.25,6.33,31400.0,6.2831,6.3329,6.2332,6.313,31400.0
2005-05-31 12:00:00,6.33,6.34,6.32,6.32,15200.0,6.313,6.3229,6.303,6.303,15200.0
2005-05-31 13:00:00,6.33,6.34,6.31,6.32,7900.0,6.313,6.3229,6.293,6.303,7900.0
2005-05-31 14:00:00,6.32,6.33,6.3,6.32,18400.0,6.303,6.313,6.2831,6.303,18400.0
2005-05-31 15:00:00,6.31,6.35,6.21,6.21,54000.0,6.293,6.3329,6.1933,6.1933,54000.0
2005-06-01 09:30:00,6.17,6.18,5.91,6.16,88700.0,6.1534,6.1634,5.8941,6.1434,88700.0
2005-06-01 10:00:00,6.16,6.29,6.14,6.29,33800.0,6.1434,6.2731,6.1235,6.2731,33800.0
2005-06-01 11:00:00,6.3,6.4,6.3,6.38,29000.0,6.2831,6.3828,6.2831,6.3628,29000.0
2005-06-01 12:00:00,6.39,6.4,6.29,6.4,34300.0,6.3728,6.3828,6.2731,6.3828,34300.0
2005-06-01 13:00:00,6.4,6.45,6.34,6.35,35000.0,6.3828,6.4326,6.3229,6.3329,35000.0
2005-06-01 14:00:00,6.39,6.44,6.31,6.39,37400.0,6.3728,6.4227,6.293,6.3728,37400.0
2005-06-01 15:00:00,6.38,6.45,6.34,6.4,73400.0,6.3628,6.4326,6.3229,6.3828,73400.0
2005-06-02 09:30:00,6.4,6.42,6.17,6.4,28300.0,6.3828,6.4027,6.1534,6.3828,28300.0
2005-06-02 10:00:00,6.37,6.41,6.27,6.35,26000.0,6.3529,6.3928,6.2531,6.3329,26000.0
2005-06-02 11:00:00,6.36,6.5,6.35,6.44,38300.0,6.3429,6.4825,6.3329,6.4227,38300.0
2005-06-02 12:00:00,6.45,6.48,6.45,6.46,15400.0,6.4326,6.4626,6.4326,6.4426,15400.0
2005-06-02 13:00:00,6.47,6.49,6.41,6.42,23000.0,6.4526,6.4725,6.3928,6.4027,23000.0
2005-06-02 14:00:00,6.43,6.49,6.42,6.44,21100.0,6.4127,6.4725,6.4027,6.4227,21100.0
2005-06-02 15:00:00,6.45,6.47,6.36,6.38,67800.0,6.4326,6.4526,6.3429,6.3628,67800.0
2005-06-03 09:30:00,6.33,6.42,6.17,6.42,19500.0,6.313,6.4027,6.1534,6.4027,19500.0
2005-06-03 10:00:00,6.4,6.4,6.14,6.21,46600.0,6.3828,6.3828,6.1235,6.1933,46600.0
2005-06-03 11:00:00,6.21,6.25,6.15,6.16,32900.0,6.1933,6.2332,6.1335,6.1434,32900.0
2005-06-03 12:00:00,6.16,6.19,6.14,6.16,18000.0,6.1434,6.1733,6.1235,6.1434,18000.0
2005-06-03 13:00:00,6.15,6.22,6.15,6.22,32200.0,6.1335,6.2033,6.1335,6.2033,32200.0
2005-06-03 14:00:00,6.22,6.24,6.16,6.18,15400.0,6.2033,6.2232,6.1434,6.1634,15400.0
2005-06-03 15:00:00,6.17,6.21,6.16,6.18,84000.0,6.1534,6.1933,6.1434,6.1634,84000.0
2005-06-06 09:30:00,6.16,6.26,6.16,6.2,7900.0,6.1434,6.2432,6.1434,6.1833,7900.0
2005-06-06 10:00:00,6.2,6.24,6.14,6.16,40700.0,6.1833,6.2232,6.1235,6.1434,40700.0
2005-06-06 11:00:00,6.15,6.19,6.13,6.16,24700.0,6.1335,6.1733,6.1135,6.1434,24700.0
2005-06-06 12:00:00,6.16,6.2,6.16,6.17,13600.0,6.1434,6.1833,6.1434,6.1534,13600.0
2005-06-06 13:00:00,6.18,6.3,6.15,6.28,38800.0,6.1634,6.2831,6.1335,6.2631,38800.0
2005-06-06 14:00:00,6.29,6.35,6.28,6.32,30200.0,6.2731,6.3329,6.2631,6.303,30200.0
2005-06-06 15:00:00,6.33,6.37,6.24,6.24,46500.0,6.313,6.3529,6.2232,6.2232,46500.0
2005-06-07 09:30:00,6.26,6.5,6.16,6.32,38900.0,6.2432,6.4825,6.1434,6.303,38900.0
2005-06-07 10:00:00,6.32,6.38,6.24,6.3,52800.0,6.303,6.3628,6.2232,6.2831,52800.0
2005-06-07 11:00:00,6.3,6.31,6.15,6.24,33100.0,6.2831,6.293,6.1335,6.2232,33100.0
2005-06-07 12:00:00,6.24,6.29,6.24,6.28,11900.0,6.2232,6.2731,6.2232,6.2631,11900.0
2005-06-07 13:00:00,6.29,6.31,6.23,6.23,16500.0,6.2731,6.293,6.2132,6.2132,16500.0
2005-06-07 14:00:00,6.24,6.27,6.21,6.22,16200.0,6.2232,6.2531,6.1933,6.2033,16200.0
2005-06-07 15:00:00,6.23,6.29,6.17,6.26,54500.0,6.2132,6.2731,6.1534,6.2432,54500.0
2005-06-08 09:30:00,6.31,6.31,6.14,6.19,17700.0,6.293,6.293,6.1235,6.1733,17700.0
2005-06-08 10:00:00,6.19,6.22,6.17,6.18,29400.0,6.1733,6.2033,6.1534,6.1634,29400.0
2005-06-08 11:00:00,6.19,6.22,6.16,6.2,27500.0,6.1733,6.2033,6.1434,6.1833,27500.0
2005-06-08 12:00:00,6.22,6.22,6.18,6.2,21600.0,6.2033,6.2033,6.1634,6.1833,21600.0
2005-06-08 13:00:00,6.19,6.26,6.18,6.21,44000.0,6.1733,6.2432,6.1634,6.1933,44000.0
2005-06-08 14:00:00,6.22,6.24,6.18,6.22,35400.0,6.2033,6.2232,6.1634,6.2033,35400.0
2005-06-08 15:00:00,6.21,6.21,6.15,6.15,48700.0,6.1933,6.1933,6.1335,6.1335,48700.0
2005-06-09 09:30:00,6.15,6.19,6.09,6.11,27300.0,6.1335,6.1733,6.0736,6.0936,27300.0
2005-06-09 10:00:00,6.11,6.2,6.09,6.19,37400.0,6.0936,6.1833,6.0736,6.1733,37400.0
2005-06-09 11:00:00,6.19,6.34,6.17,6.31,34200.0,6.1733,6.3229,6.1534,6.293,34200.0
2005-06-09 12:00:00,6.31,6.32,6.28,6.31,14800.0,6.293,6.303,6.2631,6.293,14800.0
2005-06-09 13:00:00,6.32,6.32,6.2,6.24,21700.0,6.303,6.303,6.1833,6.2232,21700.0
2005-06-09 14:00:00,6.24,6.26,6.2,6.23,20600.0,6.2232,6.2432,6.1833,6.2132,20600.0
2005-06-09 15:00:00,6.23,6.25,6.2,6.2,86500.0,6.2132,6.2332,6.1833,6.1833,86500.0
2005-06-10 09:30:00,6.22,6.3,6.22,6.25,7400.0,6.2033,6.2831,6.2033,6.2332,7400.0
2005-06-10 10:00:00,6.26,6.27,6.2,6.2,14100.0,6.2432,6.2531,6.1833,6.1833,14100.0
2005-06-10 11:00:00,6.21,6.27,6.2,6.22,22900.0,6.1933,6.2531,6.1833,6.2033,22900.0
2005-06-10 12:00:00,6.22,6.22,6.2,6.21,11900.0,6.2033,6.2033,6.1833,6.1933,11900.0
2005-06-10 13:00:00,6.23,6.25,6.21,6.25,21600.0,6.2132,6.2332,6.1933,6.2332,21600.0
2005-06-10 14:00:00,6.25,6.26,6.24,6.26,5700.0,6.2332,6.2432,6.2232,6.2432,5700.0
2005-06-10 15:00:00,6.26,6.39,6.2,6.36,41200.0,6.2432,6.3728,6.1833,6.3429,41200.0
2005-06-13 09:30:00,6.36,6.36,6.32,6.32,5200.0,6.3429,6.3429,6.303,6.303,5200.0
2005-06-13 10:00:00,6.32,6.34,6.27,6.3,13600.0,6.303,6.3229,6.2531,6.2831,13600.0
2005-06-13 11:00:00,6.31,6.33,6.28,6.28,18800.0,6.293,6.313,6.2631,6.2631,18800.0
2005-06-13 12:00:00,6.28,6.31,6.28,6.3,13500.0,6.2631,6.293,6.2631,6.2831,13500.0
2005-06-13 13:00:00,6.31,6.31,6.25,6.25,37300.0,6.293,6.293,6.2332,6.2332,37300.0
2005-06-13 14:00:00,6.25,6.25,6.15,6.2,35700.0,6.2332,6.2332,6.1335,6.1833,35700.0
2005-06-13 15:00:00,6.2,6.24,6.19,6.22,34400.0,6.1833,6.2232,6.1733,6.2033,34400.0
2005-06-14 09:30:00,6.26,6.45,6.21,6.45,10500.0,6.2432,6.4326,6.1933,6.4326,10500.0
2005-06-14 10:00:00,6.45,6.5,6.4,6.45,28700.0,6.4326,6.4825,6.3828,6.4326,28700.0
2005-06-14 11:00:00,6.48,6.51,6.46,6.48,21500.0,6.4626,6.4925,6.4426,6.4626,21500.0
2005-06-14 12:00:00,6.49,6.51,6.48,6.48,20400.0,6.4725,6.4925,6.4626,6.4626,20400.0
2005-06-14 13:00:00,6.49,6.59,6.48,6.58,27100.0,6.4725,6.5723,6.4626,6.5623,27100.0
2005-06-14 14:00:00,6.58,6.68,6.54,6.65,50900.0,6.5623,6.662,6.5224,6.6321,50900.0
2005-06-14 15:00:00,6.66,6.66,6.55,6.6,86700.0,6.6421,6.6421,6.5324,6.5822,86700.0
2005-06-15 09:30:00,6.56,6.59,6.51,6.55,20700.0,6.5424,6.5723,6.4925,6.5324,20700.0
2005-06-15 10:00:00,6.55,6.68,6.52,6.62,39900.0,6.5324,6.662,6.5025,6.6022,39900.0
2005-06-15 11:00:00,6.62,6.72,6.61,6.68,31000.0,6.6022,6.7019,6.5922,6.662,31000.0
2005-06-15 12:00:00,6.67,6.72,6.67,6.67,22100.0,6.6521,6.7019,6.6521,6.6521,22100.0
2005-06-15 13:00:00,6.67,6.72,6.66,6.7,22000.0,6.6521,6.7019,6.6421,6.682,22000.0
2005-06-15 14:00:00,6.72,6.84,6.69,6.83,30500.0,6.7019,6.8216,6.672,6.8116,30500.0
2005-06-15 15:00:00,6.83,6.93,6.75,6.93,58200.0,6.8116,6.9114,6.7318,6.9114,58200.0
2005-06-16 09:30:00,6.99,7.25,6.96,7.18,76300.0,6.9712,7.2305,6.9413,7.1607,76300.0
2005-06-16 10:00:00,7.19,7.42,7.14,7.38,111600.0,7.1707,7.4,7.1208,7.3601,111600.0
2005-06-16 11:00:00,7.36,7.43,7.17,7.27,61700.0,7.3402,7.41,7.1507,7.2504,61700.0
2005-06-16 12:00:00,7.26,7.3,7.21,7.28,32300.0,7.2405,7.2804,7.1906,7.2604,32300.0
2005-06-16 13:00:00,7.28,7.36,7.26,7.3,28800.0,7.2604,7.3402,7.2405,7.2804,28800.0
2005-06-16 14:00:00,7.3,7.35,7.27,7.28,24200.0,7.2804,7.3302,7.2504,7.2604,24200.0
2005-06-16 15:00:00,7.28,7.35,7.24,7.29,53600.0,7.2604,7.3302,7.2205,7.2704,53600.0
2005-06-17 09:30:00,7.31,8.0,7.31,7.9,299700.0,7.2903,7.9785,7.2903,7.8787,299700.0
2005-06-17 10:00:00,7.9,7.9,7.67,7.8,55600.0,7.8787,7.8787,7.6494,7.779,55600.0
2005-06-17 11:00:00,7.82,7.9,7.74,7.74,36100.0,7.799,7.8787,7.7192,7.7192,36100.0
2005-06-17 12:00:00,7.74,7.77,7.62,7.65,37000.0,7.7192,7.7491,7.5995,7.6294,37000.0
2005-06-17 13:00:00,7.65,7.75,7.63,7.72,19300.0,7.6294,7.7292,7.6095,7.6992,19300.0
2005-06-17 14:00:00,7.73,7.75,7.66,7.66,34500.0,7.7092,7.7292,7.6394,7.6394,34500.0
2005-06-17 15:00:00,7.68,7.75,7.56,7.65,132200.0,7.6593,7.7292,7.5397,7.6294,132200.0
2005-06-20 09:30:00,7.64,8.12,7.6,8.06,134300.0,7.6194,8.0982,7.5796,8.0383,134300.0
2005-06-20 10:00:00,8.12,8.12,7.96,7.97,90600.0,8.0982,8.0982,7.9386,7.9486,90600.0
2005-06-20 11:00:00,7.97,8.03,7.9,8.02,59100.0,7.9486,8.0084,7.8787,7.9984,59100.0
2005-06-20 12:00:00,8.02,8.16,8.02,8.16,70200.0,7.9984,8.138,7.9984,8.138,70200.0
2005-06-20 13:00:00,8.16,8.27,8.14,8.27,55500.0,8.138,8.2478,8.1181,8.2478,55500.0
2005-06-20 14:00:00,8.28,8.5,8.27,8.47,89100.0,8.2577,8.4771,8.2478,8.4472,89100.0
2005-06-20 15:00:00,8.47,8.82,8.46,8.64,280100.0,8.4472,8.7963,8.4372,8.6168,280100.0
2005-06-21 09:30:00,8.78,8.78,8.53,8.58,144300.0,8.7564,8.7564,8.5071,8.5569,144300.0
2005-06-21 10:00:00,8.53,8.63,8.44,8.62,146500.0,8.5071,8.6068,8.4173,8.5968,146500.0
2005-06-21 11:00:00,8.61,8.73,8.59,8.65,63300.0,8.5868,8.7065,8.5669,8.6267,63300.0
2005-06-21 12:00:00,8.65,8.68,8.57,8.68,80400.0,8.6267,8.6566,8.5469,8.6566,80400.0
2005-06-21 13:00:00,8.66,8.8,8.66,8.78,75600.0,8.6367,8.7763,8.6367,8.7564,75600.0
2005-06-21 14:00:00,8.78,8.81,8.72,8.79,85600.0,8.7564,8.7863,8.6965,8.7664,85600.0
2005-06-21 15:00:00,8.8,8.8,8.6,8.67,184500.0,8.7763,8.7763,8.5769,8.6467,184500.0
2005-06-22 09:30:00,8.66,8.83,8.65,8.77,30600.0,8.6367,8.8062,8.6267,8.7464,30600.0
2005-06-22 10:00:00,8.76,8.76,8.61,8.72,43700.0,8.7364,8.7364,8.5868,8.6965,43700.0
2005-06-22 11:00:00,8.72,8.72,8.51,8.69,42800.0,8.6965,8.6965,8.4871,8.6666,42800.0
2005-06-22 12:00:00,8.7,8.74,8.6,8.74,32400.0,8.6766,8.7165,8.5769,8.7165,32400.0
2005-06-22 13:00:00,8.74,8.75,8.63,8.64,32800.0,8.7165,8.7265,8.6068,8.6168,32800.0
2005-06-22 14:00:00,8.64,8.65,8.56,8.59,45400.0,8.6168,8.6267,8.537,8.5669,45400.0
2005-06-22 15:00:00,8.6,8.75,8.6,8.62,55300.0,8.5769,8.7265,8.5769,8.5968,55300.0
2005-06-23 09:30:00,8.59,8.71,8.58,8.64,25900.0,8.5669,8.6866,8.5569,8.6168,25900.0
2005-06-23 10:00:00,8.63,8.73,8.55,8.73,24700.0,8.6068,8.7065,8.527,8.7065,24700.0
2005-06-23 11:00:00,8.73,8.76,8.71,8.75,21000.0,8.7065,8.7364,8.6866,8.7265,21000.0
2005-06-23 12:00:00,8.74,8.74,8.67,8.73,12200.0,8.7165,8.7165,8.6467,8.7065,12200.0
2005-06-23 13:00:00,8.74,8.75,8.64,8.69,38100.0,8.7165,8.7265,8.6168,8.6666,38100.0
2005-06-23 14:00:00,8.69,8.71,8.63,8.65,44100.0,8.6666,8.6866,8.6068,8.6267,44100.0
2005-06-23 15:00:00,8.65,8.66,8.43,8.44,91800.0,8.6267,8.6367,8.4073,8.4173,91800.0
2005-06-24 09:30:00,8.43,8.43,7.93,8.05,122300.0,8.4073,8.4073,7.9087,8.0283,122300.0
2005-06-24 10:00:00,8.06,8.22,8.0,8.16,86500.0,8.0383,8.1979,7.9785,8.138,86500.0
2005-06-24 11:00:00,8.17,8.25,8.11,8.25,37600.0,8.148,8.2278,8.0882,8.2278,37600.0
2005-06-24 12:00:00,8.25,8.44,8.24,8.44,19700.0,8.2278,8.4173,8.2178,8.4173,19700.0
2005-06-24 13:00:00,8.46,8.53,8.46,8.49,29300.0,8.4372,8.5071,8.4372,8.4672,29300.0
2005-06-24 14:00:00,8.5,8.52,8.48,8.52,36400.0,8.4771,8.4971,8.4572,8.4971,36400.0
2005-06-24 15:00:00,8.52,8.72,8.42,8.7,111800.0,8.4971,8.6965,8.3973,8.6766,111800.0
2005-06-27 09:30:00,8.75,8.84,8.7,8.82,32600.0,8.7265,8.8162,8.6766,8.7963,32600.0
2005-06-27 10:00:00,8.81,8.82,8.64,8.65,28900.0,8.7863,8.7963,8.6168,8.6267,28900.0
2005-06-27 11:00:00,8.65,8.65,8.56,8.59,31000.0,8.6267,8.6267,8.537,8.5669,31000.0
2005-06-27 12:00:00,8.6,8.67,8.59,8.62,54200.0,8.5769,8.6467,8.5669,8.5968,54200.0
2005-06-27 13:00:00,8.63,8.64,8.5,8.53,44300.0,8.6068,8.6168,8.4771,8.5071,44300.0
2005-06-27 14:00:00,8.51,8.53,8.39,8.4,62600.0,8.4871,8.5071,8.3674,8.3774,62600.0
2005-06-27 15:00:00,8.4,8.41,8.24,8.25,93200.0,8.3774,8.3874,8.2178,8.2278,93200.0
2005-06-28 09:30:00,8.1,8.71,8.1,8.5,89900.0,8.0782,8.6866,8.0782,8.4771,89900.0
2005-06-28 10:00:00,8.54,8.64,8.45,8.45,65900.0,8.517,8.6168,8.4273,8.4273,65900.0
2005-06-28 11:00:00,8.45,8.46,8.37,8.44,49400.0,8.4273,8.4372,8.3475,8.4173,49400.0
2005-06-28 12:00:00,8.44,8.55,8.43,8.5,17400.0,8.4173,8.527,8.4073,8.4771,17400.0
2005-06-28 13:00:00,8.51,8.55,8.49,8.5,87200.0,8.4871,8.527,8.4672,8.4771,87200.0
2005-06-28 14:00:00,8.49,8.64,8.49,8.64,131500.0,8.4672,8.6168,8.4672,8.6168,131500.0
2005-06-28 15:00:00,8.64,8.75,8.63,8.75,89200.0,8.6168,8.7265,8.6068,8.7265,89200.0
2005-06-29 09:30:00,8.74,8.81,8.43,8.49,35300.0,8.7165,8.7863,8.4073,8.4672,35300.0
2005-06-29 10:00:00,8.53,8.59,8.5,8.59,20400.0,8.5071,8.5669,8.4771,8.5669,20400.0
2005-06-29 11:00:00,8.57,8.61,8.55,8.58,22100.0,8.5469,8.5868,8.527,8.5569,22100.0
2005-06-29 12:00:00,8.59,8.61,8.57,8.58,22800.0,8.5669,8.5868,8.5469,8.5569,22800.0
2005-06-29 13:00:00,8.58,8.61,8.57,8.6,14200.0,8.5569,8.5868,8.5469,8.5769,14200.0
2005-06-29 14:00:00,8.6,8.71,8.6,8.65,24100.0,8.5769,8.6866,8.5769,8.6267,24100.0
2005-06-29 15:00:00,8.66,8.7,8.64,8.64,50400.0,8.6367,8.6766,8.6168,8.6168,50400.0
2005-06-30 09:30:00,8.68,8.7,8.54,8.7,17500.0,8.6566,8.6766,8.517,8.6766,17500.0
2005-06-30 10:00:00,8.69,8.69,8.61,8.65,15000.0,8.6666,8.6666,8.5868,8.6267,15000.0
2005-06-30 11:00:00,8.65,8.65,8.53,8.54,32700.0,8.6267,8.6267,8.5071,8.517,32700.0
2005-06-30 12:00:00,8.54,8.54,8.48,8.5,34100.0,8.517,8.517,8.4572,8.4771,34100.0
2005-06-30 13:00:00,8.48,8.52,8.48,8.49,8600.0,8.4572,8.4971,8.4572,8.4672,8600.0
2005-06-30 14:00:00,8.52,8.53,8.46,8.47,45300.0,8.4971,8.5071,8.4372,8.4472,45300.0
2005-06-30 15:00:00,8.49,8.5,8.34,8.34,63200.0,8.4672,8.4771,8.3176,8.3176,63200.0
2005-07-01 09:30:00,8.4,8.53,8.37,8.49,30000.0,8.3774,8.5071,8.3475,8.4672,30000.0
2005-07-01 10:00:00,8.49,8.5,8.47,8.48,14100.0,8.4672,8.4771,8.4472,8.4572,14100.0
2005-07-01 11:00:00,8.48,8.52,8.45,8.52,39800.0,8.4572,8.4971,8.4273,8.4971,39800.0
2005-07-01 12:00:00,8.53,8.6,8.49,8.5,71500.0,8.5071,8.5769,8.4672,8.4771,71500.0
2005-07-01 13:00:00,8.51,8.51,8.48,8.5,53800.0,8.4871,8.4871,8.4572,8.4771,53800.0
2005-07-01 14:00:00,8.5,8.5,8.47,8.49,10000.0,8.4771,8.4771,8.4472,8.4672,10000.0
2005-07-01 15:00:00,8.49,8.67,8.49,8.65,67500.0,8.4672,8.6467,8.4672,8.6267,67500.0
2005-07-05 09:30:00,8.6,8.74,8.53,8.65,11600.0,8.5769,8.7165,8.5071,8.6267,11600.0
2005-07-05 10:00:00,8.65,9.15,8.63,9.1,239700.0,8.6267,9.1254,8.6068,9.0755,239700.0
2005-07-05 11:00:00,9.09,9.16,9.0,9.04,68000.0,9.0655,9.1354,8.9758,9.0157,68000.0
2005-07-05 12:00:00,9.04,9.06,8.99,9.01,26300.0,9.0157,9.0356,8.9658,8.9858,26300.0
2005-07-05 13:00:00,9.01,9.04,8.99,9.03,39200.0,8.9858,9.0157,8.9658,9.0057,39200.0
2005-07-05 14:00:00,9.04,9.05,8.96,8.96,29800.0,9.0157,9.0257,8.9359,8.9359,29800.0
2005-07-05 15:00:00,8.96,9.05,8.88,9.03,120900.0,8.9359,9.0257,8.8561,9.0057,120900.0
2005-07-06 09:30:00,9.0,9.04,8.86,9.04,35900.0,8.9758,9.0157,8.8362,9.0157,35900.0
2005-07-06 10:00:00,9.03,9.04,8.97,9.04,37800.0,9.0057,9.0157,8.9459,9.0157,37800.0
2005-07-06 11:00:00,9.02,9.05,9.02,9.05,37500.0,8.9957,9.0257,8.9957,9.0257,37500.0
2005-07-06 12:00:00,9.05,9.09,9.03,9.06,26300.0,9.0257,9.0655,9.0057,9.0356,26300.0
2005-07-06 13:00:00,9.06,9.3,9.06,9.27,45600.0,9.0356,9.275,9.0356,9.2451,45600.0
2005-07-06 14:00:00,9.26,9.27,9.16,9.23,32200.0,9.2351,9.2451,9.1354,9.2052,32200.0
2005-07-06 15:00:00,9.25,9.27,9.06,9.08,57300.0,9.2251,9.2451,9.0356,9.0556,57300.0
2005-07-07 09:30:00,8.8,8.97,8.69,8.9,63400.0,8.7763,8.9459,8.6666,8.8761,63400.0
2005-07-07 10:00:00,8.9,8.91,8.75,8.86,30300.0,8.8761,8.886,8.7265,8.8362,30300.0
2005-07-07 11:00:00,8.84,9.01,8.81,9.01,19400.0,8.8162,8.9858,8.7863,8.9858,19400.0
2005-07-07 12:00:00,9.02,9.1,9.02,9.06,9900.0,8.9957,9.0755,8.9957,9.0356,9900.0
2005-07-07 13:00:00,9.05,9.12,9.01,9.09,17900.0,9.0257,9.0955,8.9858,9.0655,17900.0
2005-07-07 14:00:00,9.09,9.09,8.92,8.92,16100.0,9.0655,9.0655,8.896,8.896,16100.0
2005-07-07 15:00:00,8.92,9.05,8.91,8.97,42100.0,8.896,9.0257,8.886,8.9459,42100.0
2005-07-08 09:30:00,9.02,9.3,8.91,9.24,34100.0,8.9957,9.275,8.886,9.2151,34100.0
2005-07-08 10:00:00,9.24,9.25,9.16,9.16,25800.0,9.2151,9.2251,9.1354,9.1354,25800.0
2005-07-08 11:00:00,9.17,9.17,9.11,9.17,14600.0,9.1453,9.1453,9.0855,9.1453,14600.0
2005-07-08 12:00:00,9.17,9.24,9.17,9.24,21000.0,9.1453,9.2151,9.1453,9.2151,21000.0
2005-07-08 13:00:00,9.25,9.3,9.23,9.26,20100.0,9.2251,9.275,9.2052,9.2351,20100.0
2005-07-08 14:00:00,9.27,9.4,9.25,9.4,70500.0,9.2451,9.3747,9.2251,9.3747,70500.0
2005-07-08 15:00:00,9.4,9.5,9.4,9.5,70000.0,9.3747,9.4744,9.3747,9.4744,70000.0
2005-07-11 09:30:00,9.5,9.58,9.42,9.54,27800.0,9.4744,9.5542,9.3947,9.5143,27800.0
2005-07-11 10:00:00,9.58,9.58,9.24,9.34,84800.0,9.5542,9.5542,9.2151,9.3149,84800.0
2005-07-11 11:00:00,9.34,9.48,9.3,9.42,28200.0,9.3149,9.4545,9.275,9.3947,28200.0
2005-07-11 12:00:00,9.4,9.48,9.36,9.45,10400.0,9.3747,9.4545,9.3348,9.4246,10400.0
2005-07-11 13:00:00,9.41,9.5,9.39,9.48,21300.0,9.3847,9.4744,9.3647,9.4545,21300.0
2005-07-11 14:00:00,9.48,9.75,9.48,9.72,92100.0,9.4545,9.7238,9.4545,9.6939,92100.0
2005-07-11 15:00:00,9.74,9.78,9.48,9.63,107900.0,9.7138,9.7537,9.4545,9.6041,107900.0
2005-07-12 09:30:00,9.65,9.75,9.47,9.54,18200.0,9.624,9.7238,9.4445,9.5143,18200.0
2005-07-12 10:00:00,9.53,9.56,9.24,9.35,39200.0,9.5044,9.5343,9.2151,9.3248,39200.0
2005-07-12 11:00:00,9.35,9.39,9.26,9.26,23000.0,9.3248,9.3647,9.2351,9.2351,23000.0
2005-07-12 12:00:00,9.25,9.27,9.12,9.17,35500.0,9.2251,9.2451,9.0955,9.1453,35500.0
2005-07-12 13:00:00,9.18,9.36,9.18,9.36,38300.0,9.1553,9.3348,9.1553,9.3348,38300.0
2005-07-12 14:00:00,9.34,9.38,9.23,9.28,48500.0,9.3149,9.3548,9.2052,9.255,48500.0
2005-07-12 15:00:00,9.3,9.32,9.18,9.22,91700.0,9.275,9.2949,9.1553,9.1952,91700.0
2005-07-13 09:30:00,9.25,9.49,9.25,9.47,26800.0,9.2251,9.4645,9.2251,9.4445,26800.0
2005-07-13 10:00:00,9.41,9.45,9.24,9.3,16600.0,9.3847,9.4246,9.2151,9.275,16600.0
2005-07-13 11:00:00,9.31,9.31,9.08,9.16,37000.0,9.285,9.285,9.0556,9.1354,37000.0
2005-07-13 12:00:00,9.16,9.2,9.16,9.17,8000.0,9.1354,9.1752,9.1354,9.1453,8000.0
2005-07-13 13:00:00,9.17,9.19,9.08,9.11,17000.0,9.1453,9.1653,9.0556,9.0855,17000.0
2005-07-13 14:00:00,9.1,9.19,9.1,9.18,28000.0,9.0755,9.1653,9.0755,9.1553,28000.0
2005-07-13 15:00:00,9.18,9.34,9.16,9.34,63800.0,9.1553,9.3149,9.1354,9.3149,63800.0
2005-07-14 09:30:00,9.39,9.42,9.32,9.37,23600.0,9.3647,9.3947,9.2949,9.3448,23600.0
2005-07-14 10:00:00,9.39,9.45,9.35,9.42,22400.0,9.3647,9.4246,9.3248,9.3947,22400.0
2005-07-14 11:00:00,9.42,9.42,9.35,9.35,18900.0,9.3947,9.3947,9.3248,9.3248,18900.0
2005-07-14 12:00:00,9.37,9.43,9.35,9.4,18600.0,9.3448,9.4046,9.3248,9.3747,18600.0
2005-07-14 13:00:00,9.4,9.5,9.4,9.46,31200.0,9.3747,9.4744,9.3747,9.4346,31200.0
2005-07-14 14:00:00,9.46,9.54,9.3,9.45,50700.0,9.4346,9.5143,9.275,9.4246,50700.0
2005-07-14 15:00:00,9.44,9.51,9.37,9.5,58400.0,9.4146,9.4844,9.3448,9.4744,58400.0
2005-07-15 09:30:00,9.4,9.56,9.34,9.34,82900.0,9.3747,9.5343,9.3149,9.3149,82900.0
2005-07-15 10:00:00,9.3,9.48,9.26,9.44,46700.0,9.275,9.4545,9.2351,9.4146,46700.0
2005-07-15 11:00:00,9.42,9.5,9.38,9.4,58800.0,9.3947,9.4744,9.3548,9.3747,58800.0
2005-07-15 12:00:00,9.43,9.49,9.39,9.43,25800.0,9.4046,9.4645,9.3647,9.4046,25800.0
2005-07-15 13:00:00,9.46,9.49,9.39,9.41,37100.0,9.4346,9.4645,9.3647,9.3847,37100.0
2005-07-15 14:00:00,9.41,9.51,9.41,9.51,42200.0,9.3847,9.4844,9.3847,9.4844,42200.0
2005-07-15 15:00:00,9.51,9.55,9.42,9.51,58900.0,9.4844,9.5243,9.3947,9.4844,58900.0
2005-07-18 09:30:00,9.38,9.49,9.38,9.44,26400.0,9.3548,9.4645,9.3548,9.4146,26400.0
2005-07-18 10:00:00,9.44,9.49,9.43,9.43,20300.0,9.4146,9.4645,9.4046,9.4046,20300.0
2005-07-18 11:00:00,9.44,9.47,9.43,9.44,16100.0,9.4146,9.4445,9.4046,9.4146,16100.0
2005-07-18 12:00:00,9.43,9.48,9.37,9.46,17500.0,9.4046,9.4545,9.3448,9.4346,17500.0
2005-07-18 13:00:00,9.46,9.5,9.42,9.47,18100.0,9.4346,9.4744,9.3947,9.4445,18100.0
2005-07-18 14:00:00,9.49,9.49,9.42,9.47,17100.0,9.4645,9.4645,9.3947,9.4445,17100.0
2005-07-18 15:00:00,9.47,9.49,9.4,9.42,42200.0,9.4445,9.4645,9.3747,9.3947,42200.0
2005-07-19 09:30:00,9.38,9.5,9.37,9.45,18900.0,9.3548,9.4744,9.3448,9.4246,18900.0
2005-07-19 10:00:00,9.46,9.46,9.33,9.38,50200.0,9.4346,9.4346,9.3049,9.3548,50200.0
2005-07-19 11:00:00,9.39,9.42,9.35,9.42,47000.0,9.3647,9.3947,9.3248,9.3947,47000.0
2005-07-19 12:00:00,9.4,9.42,9.35,9.4,17000.0,9.3747,9.3947,9.3248,9.3747,17000.0
2005-07-19 13:00:00,9.4,9.49,9.38,9.49,17900.0,9.3747,9.4645,9.3548,9.4645,17900.0
2005-07-19 14:00:00,9.44,9.48,9.44,9.46,17100.0,9.4146,9.4545,9.4146,9.4346,17100.0
2005-07-19 15:00:00,9.47,9.5,9.45,9.48,21300.0,9.4445,9.4744,9.4246,9.4545,21300.0
2005-07-20 09:30:00,9.45,9.7,9.39,9.69,23600.0,9.4246,9.6739,9.3647,9.6639,23600.0
2005-07-20 10:00:00,9.7,9.7,9.47,9.56,16300.0,9.6739,9.6739,9.4445,9.5343,16300.0
2005-07-20 11:00:00,9.59,9.85,9.58,9.85,42500.0,9.5642,9.8235,9.5542,9.8235,42500.0
2005-07-20 12:00:00,9.85,9.88,9.75,9.81,64500.0,9.8235,9.8534,9.7238,9.7836,64500.0
2005-07-20 13:00:00,9.8,10.08,9.8,10.05,80200.0,9.7736,10.0529,9.7736,10.023,80200.0
2005-07-20 14:00:00,10.05,10.24,10.04,10.2,74500.0,10.023,10.2125,10.013,10.1726,74500.0
2005-07-20 15:00:00,10.19,10.24,10.1,10.21,89100.0,10.1626,10.2125,10.0728,10.1825,89100.0
2005-07-21 09:30:00,10.08,10.22,9.85,9.87,20300.0,10.0529,10.1925,9.8235,9.8434,20300.0
2005-07-21 10:00:00,9.87,9.92,9.87,9.9,30300.0,9.8434,9.8933,9.8434,9.8734,30300.0
2005-07-21 11:00:00,9.87,10.16,9.87,9.95,31900.0,9.8434,10.1327,9.8434,9.9232,31900.0
2005-07-21 12:00:00,9.95,10.55,9.95,10.49,57900.0,9.9232,10.5216,9.9232,10.4618,57900.0
2005-07-21 13:00:00,10.49,10.67,10.42,10.48,78300.0,10.4618,10.6413,10.392,10.4518,78300.0
2005-07-21 14:00:00,10.49,10.56,10.34,10.41,50000.0,10.4618,10.5316,10.3122,10.382,50000.0
2005-07-21 15:00:00,10.4,10.49,10.26,10.27,60100.0,10.372,10.4618,10.2324,10.2424,60100.0
2005-07-22 09:30:00,10.23,10.27,9.98,10.0,29000.0,10.2025,10.2424,9.9532,9.9731,29000.0
2005-07-22 10:00:00,10.07,10.07,9.77,9.77,70000.0,10.0429,10.0429,9.7437,9.7437,70000.0
2005-07-22 11:00:00,9.77,9.81,9.53,9.53,110100.0,9.7437,9.7836,9.5044,9.5044,110100.0
2005-07-22 12:00:00,9.52,9.6,9.17,9.4,122000.0,9.4944,9.5742,9.1453,9.3747,122000.0
2005-07-22 13:00:00,9.4,9.76,9.4,9.75,58000.0,9.3747,9.7337,9.3747,9.7238,58000.0
2005-07-22 14:00:00,9.75,9.84,9.44,9.81,60700.0,9.7238,9.8135,9.4146,9.7836,60700.0
2005-07-22 15:00:00,9.81,9.93,9.69,9.93,103600.0,9.7836,9.9033,9.6639,9.9033,103600.0
2005-07-25 09:30:00,9.93,9.93,9.54,9.73,18400.0,9.9033,9.9033,9.5143,9.7038,18400.0
2005-07-25 10:00:00,9.71,9.74,9.6,9.71,88600.0,9.6839,9.7138,9.5742,9.6839,88600.0
2005-07-25 11:00:00,9.71,9.74,9.65,9.67,37900.0,9.6839,9.7138,9.624,9.644,37900.0
2005-07-25 12:00:00,9.67,9.74,9.57,9.57,28300.0,9.644,9.7138,9.5443,9.5443,28300.0
2005-07-25 13:00:00,9.58,9.66,9.56,9.59,26500.0,9.5542,9.634,9.5343,9.5642,26500.0
2005-07-25 14:00:00,9.58,9.69,9.55,9.59,32500.0,9.5542,9.6639,9.5243,9.5642,32500.0
2005-07-25 15:00:00,9.58,9.65,9.5,9.52,65700.0,9.5542,9.624,9.4744,9.4944,65700.0
2005-07-26 09:30:00,9.5,9.71,9.5,9.66,13000.0,9.4744,9.6839,9.4744,9.634,13000.0
2005-07-26 10:00:00,9.65,9.7,9.6,9.6,18100.0,9.624,9.6739,9.5742,9.5742,18100.0
2005-07-26 11:00:00,9.62,9.63,9.5,9.59,21400.0,9.5941,9.6041,9.4744,9.5642,21400.0
2005-07-26 12:00:00,9.54,9.64,9.51,9.64,11400.0,9.5143,9.6141,9.4844,9.6141,11400.0
2005-07-26 13:00:00,9.67,9.79,9.65,9.79,12600.0,9.644,9.7637,9.624,9.7637,12600.0
2005-07-26 14:00:00,9.78,9.85,9.76,9.81,14600.0,9.7537,9.8235,9.7337,9.7836,14600.0
2005-07-26 15:00:00,9.8,9.84,9.74,9.77,41100.0,9.7736,9.8135,9.7138,9.7437,41100.0
2005-07-27 09:30:00,9.77,9.79,9.7,9.74,11000.0,9.7437,9.7637,9.6739,9.7138,11000.0
2005-07-27 10:00:00,9.75,9.79,9.7,9.73,29800.0,9.7238,9.7637,9.6739,9.7038,29800.0
2005-07-27 11:00:00,9.74,9.78,9.73,9.76,19000.0,9.7138,9.7537,9.7038,9.7337,19000.0
2005-07-27 12:00:00,9.76,9.9,9.75,9.81,29800.0,9.7337,9.8734,9.7238,9.7836,29800.0
2005-07-27 13:00:00,9.79,9.88,9.75,9.75,13600.0,9.7637,9.8534,9.7238,9.7238,13600.0
2005-07-27 14:00:00,9.76,9.77,9.56,9.57,41800.0,9.7337,9.7437,9.5343,9.5443,41800.0
2005-07-27 15:00:00,9.57,9.7,9.54,9.57,38300.0,9.5443,9.6739,9.5143,9.5443,38300.0
2005-07-28 09:30:00,9.55,9.65,9.51,9.61,12700.0,9.5243,9.624,9.4844,9.5841,12700.0
2005-07-28 10:00:00,9.62,9.69,9.52,9.66,15000.0,9.5941,9.6639,9.4944,9.634,15000.0
2005-07-28 11:00:00,9.66,9.66,9.62,9.62,7100.0,9.634,9.634,9.5941,9.5941,7100.0
2005-07-28 12:00:00,9.65,9.69,9.62,9.69,7000.0,9.624,9.6639,9.5941,9.6639,7000.0
2005-07-28 13:00:00,9.69,9.82,9.69,9.78,21200.0,9.6639,9.7936,9.6639,9.7537,21200.0
2005-07-28 14:00:00,9.78,9.84,9.78,9.8,14500.0,9.7537,9.8135,9.7537,9.7736,14500.0
2005-07-28 15:00:00,9.79,9.83,9.64,9.75,41700.0,9.7637,9.8036,9.6141,9.7238,41700.0
2005-07-29 09:30:00,9.75,9.88,9.61,9.72,29200.0,9.7238,9.8534,9.5841,9.6939,29200.0
2005-07-29 10:00:00,9.71,9.73,9.66,9.67,18300.0,9.6839,9.7038,9.634,9.644,18300.0
2005-07-29 11:00:00,9.66,9.72,9.66,9.66,19900.0,9.634,9.6939,9.634,9.634,19900.0
2005-07-29 12:00:00,9.66,9.73,9.66,9.67,7400.0,9.634,9.7038,9.634,9.644,7400.0
2005-07-29 13:00:00,9.66,9.7,9.66,9.7,4500.0,9.634,9.6739,9.634,9.6739,4500.0
2005-07-29 14:00:00,9.68,9.74,9.66,9.73,12500.0,9.654,9.7138,9.634,9.7038,12500.0
2005-07-29 15:00:00,9.73,9.75,9.63,9.63,16100.0,9.7038,9.7238,9.6041,9.6041,16100.0
2005-08-01 09:30:00,9.65,9.77,9.61,9.74,7600.0,9.624,9.7437,9.5841,9.7138,7600.0
2005-08-01 10:00:00,9.75,9.85,9.69,9.72,28300.0,9.7238,9.8235,9.6639,9.6939,28300.0
2005-08-01 11:00:00,9.72,9.72,9.53,9.71,19200.0,9.6939,9.6939,9.5044,9.6839,19200.0
2005-08-01 12:00:00,9.71,9.85,9.7,9.7,18200.0,9.6839,9.8235,9.6739,9.6739,18200.0
2005-08-01 13:00:00,9.71,9.73,9.69,9.69,10800.0,9.6839,9.7038,9.6639,9.6639,10800.0
2005-08-01 14:00:00,9.7,9.85,9.7,9.81,29800.0,9.6739,9.8235,9.6739,9.7836,29800.0
2005-08-01 15:00:00,9.81,9.9,9.8,9.84,56900.0,9.7836,9.8734,9.7736,9.8135,56900.0
2005-08-02 09:30:00,9.8,9.82,9.75,9.8,29100.0,9.7736,9.7936,9.7238,9.7736,29100.0
2005-08-02 10:00:00,9.81,10.07,9.8,10.0,143000.0,9.7836,10.0429,9.7736,9.9731,143000.0
2005-08-02 11:00:00,9.95,10.01,9.94,9.97,77700.0,9.9232,9.9831,9.9133,9.9432,77700.0
2005-08-02 12:00:00,9.95,10.01,9.95,9.97,52300.0,9.9232,9.9831,9.9232,9.9432,52300.0
2005-08-02 13:00:00,9.97,10.01,9.9,9.92,41100.0,9.9432,9.9831,9.8734,9.8933,41100.0
2005-08-02 14:00:00,9.91,9.99,9.84,9.9,72700.0,9.8833,9.9631,9.8135,9.8734,72700.0
2005-08-02 15:00:00,9.88,10.17,9.84,10.15,164200.0,9.8534,10.1426,9.8135,10.1227,164200.0
2005-08-03 09:30:00,10.16,10.22,10.11,10.15,42800.0,10.1327,10.1925,10.0828,10.1227,42800.0
2005-08-03 10:00:00,10.12,10.19,10.06,10.06,37800.0,10.0928,10.1626,10.0329,10.0329,37800.0
2005-08-03 11:00:00,10.06,10.14,10.06,10.1,16900.0,10.0329,10.1127,10.0329,10.0728,16900.0
2005-08-03 12:00:00,10.1,10.1,10.06,10.06,4000.0,10.0728,10.0728,10.0329,10.0329,4000.0
2005-08-03 13:00:00,10.06,10.07,9.96,10.0,10700.0,10.0329,10.0429,9.9332,9.9731,10700.0
2005-08-03 14:00:00,10.0,10.02,9.95,9.97,9700.0,9.9731,9.993,9.9232,9.9432,9700.0
2005-08-03 15:00:00,9.96,10.0,9.83,9.95,45500.0,9.9332,9.9731,9.8036,9.9232,45500.0
2005-08-04 09:30:00,9.9,9.97,9.8,9.87,32600.0,9.8734,9.9432,9.7736,9.8434,32600.0
2005-08-04 10:00:00,9.9,10.09,9.86,9.86,28100.0,9.8734,10.0629,9.8335,9.8335,28100.0
2005-08-04 11:00:00,9.86,10.0,9.71,9.76,43300.0,9.8335,9.9731,9.6839,9.7337,43300.0
2005-08-04 12:00:00,9.76,9.79,9.75,9.78,15000.0,9.7337,9.7637,9.7238,9.7537,15000.0
2005-08-04 13:00:00,9.78,9.8,9.77,9.77,16600.0,9.7537,9.7736,9.7437,9.7437,16600.0
2005-08-04 14:00:00,9.77,9.82,9.76,9.79,20700.0,9.7437,9.7936,9.7337,9.7637,20700.0
2005-08-04 15:00:00,9.79,9.94,9.75,9.75,40400.0,9.7637,9.9133,9.7238,9.7238,40400.0
2005-08-05 09:30:00,9.7,9.99,9.7,9.94,47200.0,9.6739,9.9631,9.6739,9.9133,47200.0
2005-08-05 10:00:00,9.92,9.96,9.27,9.5,66200.0,9.8933,9.9332,9.2451,9.4744,66200.0
2005-08-05 11:00:00,9.47,9.52,9.41,9.42,25700.0,9.4445,9.4944,9.3847,9.3947,25700.0
2005-08-05 12:00:00,9.43,9.59,9.4,9.55,14700.0,9.4046,9.5642,9.3747,9.5243,14700.0
2005-08-05 13:00:00,9.56,9.59,9.52,9.55,9300.0,9.5343,9.5642,9.4944,9.5243,9300.0
2005-08-05 14:00:00,9.55,9.58,9.42,9.54,63400.0,9.5243,9.5542,9.3947,9.5143,63400.0
2005-08-05 15:00:00,9.55,9.55,9.41,9.41,80400.0,9.5243,9.5243,9.3847,9.3847,80400.0
2005-08-08 09:30:00,9.4,9.48,9.18,9.23,22900.0,9.3747,9.4545,9.1553,9.2052,22900.0
2005-08-08 10:00:00,9.21,9.29,8.86,9.02,88400.0,9.1852,9.265,8.8362,8.9957,88400.0
2005-08-08 11:00:00,9.04,9.04,8.92,8.92,45700.0,9.0157,9.0157,8.896,8.896,45700.0
2005-08-08 12:00:00,8.91,8.95,8.9,8.91,82500.0,8.886,8.9259,8.8761,8.886,82500.0
2005-08-08 13:00:00,8.93,8.93,8.63,8.7,119000.0,8.906,8.906,8.6068,8.6766,119000.0
2005-08-08 14:00:00,8.7,8.74,8.51,8.65,154900.0,8.6766,8.7165,8.4871,8.6267,154900.0
2005-08-08 15:00:00,8.65,8.65,8.49,8.55,193300.0,8.6267,8.6267,8.4672,8.527,193300.0
2005-08-09 09:30:00,8.55,8.74,8.55,8.58,31600.0,8.527,8.7165,8.527,8.5569,31600.0
2005-08-09 10:00:00,8.58,8.73,8.57,8.72,32500.0,8.5569,8.7065,8.5469,8.6965,32500.0
2005-08-09 11:00:00,8.72,8.83,8.69,8.81,19200.0,8.6965,8.8062,8.6666,8.7863,19200.0
2005-08-09 12:00:00,8.8,8.82,8.65,8.65,23500.0,8.7763,8.7963,8.6267,8.6267,23500.0
2005-08-09 13:00:00,8.66,8.83,8.64,8.81,22200.0,8.6367,8.8062,8.6168,8.7863,22200.0
2005-08-09 14:00:00,8.81,8.84,8.75,8.76,34700.0,8.7863,8.8162,8.7265,8.7364,34700.0
2005-08-09 15:00:00,8.76,8.8,8.63,8.68,70000.0,8.7364,8.7763,8.6068,8.6566,70000.0
2005-08-10 09:30:00,8.7,8.73,8.58,8.69,14900.0,8.6766,8.7065,8.5569,8.6666,14900.0
2005-08-10 10:00:00,8.69,8.69,8.6,8.65,33300.0,8.6666,8.6666,8.5769,8.6267,33300.0
2005-08-10 11:00:00,8.67,8.77,8.65,8.72,48700.0,8.6467,8.7464,8.6267,8.6965,48700.0
2005-08-10 12:00:00,8.75,8.79,8.68,8.77,19800.0,8.7265,8.7664,8.6566,8.7464,19800.0
2005-08-10 13:00:00,8.77,8.79,8.7,8.76,19200.0,8.7464,8.7664,8.6766,8.7364,19200.0
2005-08-10 14:00:00,8.77,8.83,8.67,8.79,32800.0,8.7464,8.8062,8.6467,8.7664,32800.0
2005-08-10 15:00:00,8.79,8.91,8.68,8.91,63000.0,8.7664,8.886,8.6566,8.886,63000.0
2005-08-11 09:30:00,8.93,9.0,8.7,8.71,19800.0,8.906,8.9758,8.6766,8.6866,19800.0
2005-08-11 10:00:00,8.71,8.94,8.71,8.87,10600.0,8.6866,8.9159,8.6866,8.8461,10600.0
2005-08-11 11:00:00,8.87,8.87,8.76,8.79,14100.0,8.8461,8.8461,8.7364,8.7664,14100.0
2005-08-11 12:00:00,8.78,8.78,8.7,8.73,15500.0,8.7564,8.7564,8.6766,8.7065,15500.0
2005-08-11 13:00:00,8.75,8.76,8.7,8.73,10400.0,8.7265,8.7364,8.6766,8.7065,10400.0
2005-08-11 14:00:00,8.72,8.88,8.69,8.88,10000.0,8.6965,8.8561,8.6666,8.8561,10000.0
2005-08-11 15:00:00,8.89,8.95,8.83,8.85,51300.0,8.8661,8.9259,8.8062,8.8262,51300.0
2005-08-12 09:30:00,8.78,8.82,8.7,8.7,14500.0,8.7564,8.7963,8.6766,8.6766,14500.0
2005-08-12 10:00:00,8.7,8.73,8.63,8.66,15900.0,8.6766,8.7065,8.6068,8.6367,15900.0
2005-08-12 11:00:00,8.65,8.72,8.65,8.66,22900.0,8.6267,8.6965,8.6267,8.6367,22900.0
2005-08-12 12:00:00,8.66,8.68,8.5,8.58,47100.0,8.6367,8.6566,8.4771,8.5569,47100.0
2005-08-12 13:00:00,8.57,8.59,8.35,8.37,83200.0,8.5469,8.5669,8.3275,8.3475,83200.0
2005-08-12 14:00:00,8.35,8.41,8.18,8.28,49900.0,8.3275,8.3874,8.158,8.2577,49900.0
2005-08-12 15:00:00,8.28,8.46,8.25,8.43,55400.0,8.2577,8.4372,8.2278,8.4073,55400.0
2005-08-15 09:30:00,8.41,8.7,8.35,8.68,50100.0,8.3874,8.6766,8.3275,8.6566,50100.0
2005-08-15 10:00:00,8.64,8.65,8.44,8.5,39200.0,8.6168,8.6267,8.4173,8.4771,39200.0
2005-08-15 11:00:00,8.5,8.62,8.47,8.59,31600.0,8.4771,8.5968,8.4472,8.5669,31600.0
2005-08-15 12:00:00,8.6,8.75,8.59,8.7,33600.0,8.5769,8.7265,8.5669,8.6766,33600.0
2005-08-15 13:00:00,8.72,8.84,8.6,8.78,41100.0,8.6965,8.8162,8.5769,8.7564,41100.0
2005-08-15 14:00:00,8.78,8.95,8.76,8.94,22900.0,8.7564,8.9259,8.7364,8.9159,22900.0
2005-08-15 15:00:00,8.93,8.95,8.83,8.89,61400.0,8.906,8.9259,8.8062,8.8661,61400.0
2005-08-16 09:30:00,8.92,8.92,8.69,8.72,34300.0,8.896,8.896,8.6666,8.6965,34300.0
2005-08-16 10:00:00,8.71,8.79,8.63,8.67,25500.0,8.6866,8.7664,8.6068,8.6467,25500.0
2005-08-16 11:00:00,8.67,8.71,8.64,8.67,14600.0,8.6467,8.6866,8.6168,8.6467,14600.0
2005-08-16 12:00:00,8.67,8.72,8.65,8.72,11600.0,8.6467,8.6965,8.6267,8.6965,11600.0
2005-08-16 13:00:00,8.72,8.72,8.68,8.68,10900.0,8.6965,8.6965,8.6566,8.6566,10900.0
2005-08-16 14:00:00,8.69,8.74,8.63,8.66,35800.0,8.6666,8.7165,8.6068,8.6367,35800.0
2005-08-16 15:00:00,8.68,8.74,8.61,8.61,60200.0,8.6566,8.7165,8.5868,8.5868,60200.0
2005-08-17 09:30:00,8.55,8.55,8.49,8.51,20300.0,8.527,8.527,8.4672,8.4871,20300.0
2005-08-17 10:00:00,8.49,8.56,8.46,8.55,17700.0,8.4672,8.537,8.4372,8.527,17700.0
2005-08-17 11:00:00,8.57,8.59,8.47,8.5,12600.0,8.5469,8.5669,8.4472,8.4771,12600.0
2005-08-17 12:00:00,8.51,8.55,8.5,8.54,15600.0,8.4871,8.527,8.4771,8.517,15600.0
2005-08-17 13:00:00,8.54,8.6,8.51,8.56,24700.0,8.517,8.5769,8.4871,8.537,24700.0
2005-08-17 14:00:00,8.54,8.59,8.49,8.5,21200.0,8.517,8.5669,8.4672,8.4771,21200.0
2005-08-17 15:00:00,8.5,8.56,8.47,8.47,32300.0,8.4771,8.537,8.4472,8.4472,32300.0
2005-08-18 09:30:00,8.55,8.55,8.43,8.44,32300.0,8.527,8.527,8.4073,8.4173,32300.0
2005-08-18 10:00:00,8.43,8.47,8.4,8.43,18100.0,8.4073,8.4472,8.3774,8.4073,18100.0
2005-08-18 11:00:00,8.42,8.44,8.39,8.43,20800.0,8.3973,8.4173,8.3674,8.4073,20800.0
2005-08-18 12:00:00,8.43,8.55,8.43,8.55,20600.0,8.4073,8.527,8.4073,8.527,20600.0
2005-08-18 13:00:00,8.55,8.73,8.54,8.68,15700.0,8.527,8.7065,8.517,8.6566,15700.0
2005-08-18 14:00:00,8.68,8.7,8.52,8.55,18700.0,8.6566,8.6766,8.4971,8.527,18700.0
2005-08-18 15:00:00,8.53,8.54,8.4,8.4,21200.0,8.5071,8.517,8.3774,8.3774,21200.0
2005-08-19 09:30:00,8.39,8.55,8.39,8.41,9100.0,8.3674,8.527,8.3674,8.3874,9100.0
2005-08-19 10:00:00,8.48,8.48,8.4,8.44,6500.0,8.4572,8.4572,8.3774,8.4173,6500.0
2005-08-19 11:00:00,8.45,8.5,8.4,8.49,9600.0,8.4273,8.4771,8.3774,8.4672,9600.0
2005-08-19 12:00:00,8.5,8.6,8.5,8.6,6500.0,8.4771,8.5769,8.4771,8.5769,6500.0
2005-08-19 13:00:00,8.59,8.59,8.49,8.54,8600.0,8.5669,8.5669,8.4672,8.517,8600.0
2005-08-19 14:00:00,8.53,8.55,8.48,8.48,7100.0,8.5071,8.527,8.4572,8.4572,7100.0
2005-08-19 15:00:00,8.49,8.52,8.42,8.46,16900.0,8.4672,8.4971,8.3973,8.4372,16900.0
2005-08-22 09:30:00,8.41,8.58,8.41,8.55,18600.0,8.3874,8.5569,8.3874,8.527,18600.0
2005-08-22 10:00:00,8.56,8.57,8.51,8.56,20400.0,8.537,8.5469,8.4871,8.537,20400.0
2005-08-22 11:00:00,8.57,8.57,8.48,8.55,17400.0,8.5469,8.5469,8.4572,8.527,17400.0
2005-08-22 12:00:00,8.55,8.55,8.47,8.53,11200.0,8.527,8.527,8.4472,8.5071,11200.0
2005-08-22 13:00:00,8.53,8.57,8.5,8.52,12700.0,8.5071,8.5469,8.4771,8.4971,12700.0
2005-08-22 14:00:00,8.53,8.57,8.51,8.54,8400.0,8.5071,8.5469,8.4871,8.517,8400.0
2005-08-22 15:00:00,8.54,8.66,8.51,8.64,25200.0,8.517,8.6367,8.4871,8.6168,25200.0
2005-08-23 09:30:00,8.61,8.65,8.55,8.56,11500.0,8.5868,8.6267,8.527,8.537,11500.0
2005-08-23 10:00:00,8.56,8.56,8.47,8.49,28700.0,8.537,8.537,8.4472,8.4672,28700.0
2005-08-23 11:00:00,8.49,8.49,8.4,8.46,15900.0,8.4672,8.4672,8.3774,8.4372,15900.0
2005-08-23 12:00:00,8.45,8.47,8.42,8.45,28600.0,8.4273,8.4472,8.3973,8.4273,28600.0
2005-08-23 13:00:00,8.46,8.5,8.25,8.28,74200.0,8.4372,8.4771,8.2278,8.2577,74200.0
2005-08-23 14:00:00,8.29,8.39,8.25,8.38,36500.0,8.2677,8.3674,8.2278,8.3575,36500.0
2005-08-23 15:00:00,8.4,8.4,8.25,8.28,43300.0,8.3774,8.3774,8.2278,8.2577,43300.0
2005-08-24 09:30:00,8.32,8.36,8.17,8.26,14900.0,8.2976,8.3375,8.148,8.2378,14900.0
2005-08-24 10:00:00,8.24,8.29,8.24,8.25,34500.0,8.2178,8.2677,8.2178,8.2278,34500.0
2005-08-24 11:00:00,8.24,8.26,8.19,8.23,14800.0,8.2178,8.2378,8.168,8.2079,14800.0
2005-08-24 12:00:00,8.23,8.32,8.21,8.3,17400.0,8.2079,8.2976,8.1879,8.2777,17400.0
2005-08-24 13:00:00,8.3,8.32,8.23,8.23,28600.0,8.2777,8.2976,8.2079,8.2079,28600.0
2005-08-24 14:00:00,8.23,8.28,8.22,8.23,29700.0,8.2079,8.2577,8.1979,8.2079,29700.0
2005-08-24 15:00:00,8.23,8.24,8.13,8.18,40700.0,8.2079,8.2178,8.1081,8.158,40700.0
2005-08-25 09:30:00,8.12,8.2,8.0,8.04,30600.0,8.0982,8.1779,7.9785,8.0184,30600.0
2005-08-25 10:00:00,8.04,8.09,8.03,8.07,18800.0,8.0184,8.0682,8.0084,8.0483,18800.0
2005-08-25 11:00:00,8.07,8.16,8.06,8.15,53600.0,8.0483,8.138,8.0383,8.1281,53600.0
2005-08-25 12:00:00,8.15,8.18,8.06,8.06,25400.0,8.1281,8.158,8.0383,8.0383,25400.0
2005-08-25 13:00:00,8.06,8.07,7.98,7.99,23000.0,8.0383,8.0483,7.9585,7.9685,23000.0
2005-08-25 14:00:00,7.99,8.0,7.97,7.99,21500.0,7.9685,7.9785,7.9486,7.9685,21500.0
2005-08-25 15:00:00,7.99,8.0,7.93,7.98,58800.0,7.9685,7.9785,7.9087,7.9585,58800.0
2005-08-26 09:30:00,7.92,7.99,7.77,7.77,21000.0,7.8987,7.9685,7.7491,7.7491,21000.0
2005-08-26 10:00:00,7.77,7.8,7.55,7.61,72600.0,7.7491,7.779,7.5297,7.5895,72600.0
2005-08-26 11:00:00,7.61,7.63,7.45,7.51,58600.0,7.5895,7.6095,7.43,7.4898,58600.0
2005-08-26 12:00:00,7.54,7.73,7.53,7.69,21000.0,7.5197,7.7092,7.5097,7.6693,21000.0
2005-08-26 13:00:00,7.69,7.7,7.69,7.7,17500.0,7.6693,7.6793,7.6693,7.6793,17500.0
2005-08-26 14:00:00,7.7,7.71,7.58,7.6,42200.0,7.6793,7.6893,7.5596,7.5796,42200.0
2005-08-26 15:00:00,7.6,7.61,7.45,7.49,70100.0,7.5796,7.5895,7.43,7.4698,70100.0
2005-08-29 09:30:00,7.43,7.49,7.36,7.45,53300.0,7.41,7.4698,7.3402,7.43,53300.0
2005-08-29 10:00:00,7.37,7.69,7.37,7.67,49100.0,7.3502,7.6693,7.3502,7.6494,49100.0
2005-08-29 11:00:00,7.65,7.7,7.55,7.55,21100.0,7.6294,7.6793,7.5297,7.5297,21100.0
2005-08-29 12:00:00,7.56,7.64,7.53,7.6,17000.0,7.5397,7.6194,7.5097,7.5796,17000.0
2005-08-29 13:00:00,7.59,7.69,7.59,7.66,34100.0,7.5696,7.6693,7.5696,7.6394,34100.0
2005-08-29 14:00:00,7.63,7.86,7.6,7.85,62200.0,7.6095,7.8389,7.5796,7.8289,62200.0
2005-08-29 15:00:00,7.84,7.85,7.43,7.81,63800.0,7.8189,7.8289,7.41,7.789,63800.0
2005-08-30 09:30:00,7.85,7.85,7.54,7.6,19000.0,7.8289,7.8289,7.5197,7.5796,19000.0
2005-08-30 10:00:00,7.6,7.68,7.5,7.56,26300.0,7.5796,7.6593,7.4798,7.5397,26300.0
2005-08-30 11:00:00,7.57,7.59,7.45,7.49,19900.0,7.5496,7.5696,7.43,7.4698,19900.0
2005-08-30 12:00:00,7.48,7.57,7.47,7.51,12200.0,7.4599,7.5496,7.4499,7.4898,12200.0
2005-08-30 13:00:00,7.5,7.6,7.47,7.52,27000.0,7.4798,7.5796,7.4499,7.4998,27000.0
2005-08-30 14:00:00,7.52,7.55,7.46,7.5,16400.0,7.4998,7.5297,7.4399,7.4798,16400.0
2005-08-30 15:00:00,7.48,7.65,7.46,7.61,57600.0,7.4599,7.6294,7.4399,7.5895,57600.0
2005-08-31 09:30:00,7.61,7.69,7.55,7.57,9200.0,7.5895,7.6693,7.5297,7.5496,9200.0
2005-08-31 10:00:00,7.61,7.65,7.52,7.52,25300.0,7.5895,7.6294,7.4998,7.4998,25300.0
2005-08-31 11:00:00,7.51,7.67,7.49,7.62,11300.0,7.4898,7.6494,7.4698,7.5995,11300.0
2005-08-31 12:00:00,7.62,7.63,7.45,7.48,23100.0,7.5995,7.6095,7.43,7.4599,23100.0
2005-08-31 13:00:00,7.48,7.52,7.47,7.49,26000.0,7.4599,7.4998,7.4499,7.4698,26000.0
2005-08-31 14:00:00,7.49,7.52,7.41,7.46,20400.0,7.4698,7.4998,7.3901,7.4399,20400.0
2005-08-31 15:00:00,7.45,7.53,7.4,7.47,75000.0,7.43,7.5097,7.3801,7.4499,75000.0
2005-09-01 09:30:00,7.48,7.59,7.47,7.52,27000.0,7.4599,7.5696,7.4499,7.4998,27000.0
2005-09-01 10:00:00,7.5,7.57,7.49,7.54,14700.0,7.4798,7.5496,7.4698,7.5197,14700.0
2005-09-01 11:00:00,7.51,7.58,7.51,7.56,16600.0,7.4898,7.5596,7.4898,7.5397,16600.0
2005-09-01 12:00:00,7.57,7.63,7.56,7.6,26500.0,7.5496,7.6095,7.5397,7.5796,26500.0
2005-09-01 13:00:00,7.6,7.61,7.58,7.6,19100.0,7.5796,7.5895,7.5596,7.5796,19100.0
2005-09-01 14:00:00,7.6,7.66,7.58,7.65,22200.0,7.5796,7.6394,7.5596,7.6294,22200.0
2005-09-01 15:00:00,7.65,7.72,7.63,7.67,47500.0,7.6294,7.6992,7.6095,7.6494,47500.0
2005-09-02 09:30:00,7.61,8.02,7.61,7.84,27000.0,7.5895,7.9984,7.5895,7.8189,27000.0
2005-09-02 10:00:00,7.84,7.91,7.8,7.81,38400.0,7.8189,7.8887,7.779,7.789,38400.0
2005-09-02 11:00:00,7.8,7.85,7.75,7.81,15500.0,7.779,7.8289,7.7292,7.789,15500.0
2005-09-02 12:00:00,7.82,7.86,7.8,7.86,20700.0,7.799,7.8389,7.779,7.8389,20700.0
2005-09-02 13:00:00,7.85,7.86,7.75,7.8,19200.0,7.8289,7.8389,7.7292,7.779,19200.0
2005-09-02 14:00:00,7.81,7.81,7.72,7.76,19000.0,7.789,7.789,7.6992,7.7391,19000.0
2005-09-02 15:00:00,7.76,7.81,7.71,7.79,106100.0,7.7391,7.789,7.6893,7.769,106100.0
2005-09-06 09:30:00,7.87,8.0,7.75,7.86,21700.0,7.8488,7.9785,7.7292,7.8389,21700.0
2005-09-06 10:00:00,7.86,7.96,7.85,7.9,152000.0,7.8389,7.9386,7.8289,7.8787,152000.0
2005-09-06 11:00:00,7.9,7.99,7.89,7.98,71500.0,7.8787,7.9685,7.8688,7.9585,71500.0
2005-09-06 12:00:00,7.96,8.07,7.96,8.04,46200.0,7.9386,8.0483,7.9386,8.0184,46200.0
2005-09-06 13:00:00,8.05,8.05,7.99,8.0,26000.0,8.0283,8.0283,7.9685,7.9785,26000.0
2005-09-06 14:00:00,8.0,8.03,7.98,8.02,22600.0,7.9785,8.0084,7.9585,7.9984,22600.0
2005-09-06 15:00:00,8.02,8.05,7.99,8.05,74100.0,7.9984,8.0283,7.9685,8.0283,74100.0
2005-09-07 09:30:00,8.12,8.32,8.08,8.16,39800.0,8.0982,8.2976,8.0583,8.138,39800.0
2005-09-07 10:00:00,8.18,8.53,8.16,8.45,165400.0,8.158,8.5071,8.138,8.4273,165400.0
2005-09-07 11:00:00,8.45,8.61,8.32,8.53,41800.0,8.4273,8.5868,8.2976,8.5071,41800.0
2005-09-07 12:00:00,8.53,8.55,8.45,8.45,46200.0,8.5071,8.527,8.4273,8.4273,46200.0
2005-09-07 13:00:00,8.45,8.53,8.4,8.42,47100.0,8.4273,8.5071,8.3774,8.3973,47100.0
2005-09-07 14:00:00,8.43,8.47,8.35,8.43,25000.0,8.4073,8.4472,8.3275,8.4073,25000.0
2005-09-07 15:00:00,8.43,8.5,8.35,8.43,48400.0,8.4073,8.4771,8.3275,8.4073,48400.0
2005-09-08 09:30:00,8.48,8.49,8.35,8.39,21000.0,8.4572,8.4672,8.3275,8.3674,21000.0
2005-09-08 10:00:00,8.38,8.51,8.38,8.44,34900.0,8.3575,8.4871,8.3575,8.4173,34900.0
2005-09-08 11:00:00,8.45,8.5,8.43,8.48,9600.0,8.4273,8.4771,8.4073,8.4572,9600.0
2005-09-08 12:00:00,8.48,8.5,8.43,8.49,11200.0,8.4572,8.4771,8.4073,8.4672,11200.0
2005-09-08 13:00:00,8.47,8.49,8.44,8.46,11400.0,8.4472,8.4672,8.4173,8.4372,11400.0
2005-09-08 14:00:00,8.46,8.48,8.37,8.4,22300.0,8.4372,8.4572,8.3475,8.3774,22300.0
2005-09-08 15:00:00,8.38,8.49,8.28,8.47,82100.0,8.3575,8.4672,8.2577,8.4472,82100.0
2005-09-09 09:30:00,8.43,8.5,8.29,8.43,22100.0,8.4073,8.4771,8.2677,8.4073,22100.0
2005-09-09 10:00:00,8.42,8.45,8.33,8.38,14700.0,8.3973,8.4273,8.3076,8.3575,14700.0
2005-09-09 11:00:00,8.38,8.41,8.31,8.34,18100.0,8.3575,8.3874,8.2876,8.3176,18100.0
2005-09-09 12:00:00,8.33,8.38,8.28,8.33,20500.0,8.3076,8.3575,8.2577,8.3076,20500.0
2005-09-09 13:00:00,8.33,8.42,8.32,8.34,13500.0,8.3076,8.3973,8.2976,8.3176,13500.0
2005-09-09 14:00:00,8.34,8.42,8.34,8.42,18700.0,8.3176,8.3973,8.3176,8.3973,18700.0
2005-09-09 15:00:00,8.41,8.47,8.37,8.41,97200.0,8.3874,8.4472,8.3475,8.3874,97200.0
2005-09-12 09:30:00,8.41,8.47,8.3,8.41,30000.0,8.3874,8.4472,8.2777,8.3874,30000.0
2005-09-12 10:00:00,8.42,8.53,8.4,8.49,14600.0,8.3973,8.5071,8.3774,8.4672,14600.0
2005-09-12 11:00:00,8.5,8.5,8.49,8.5,17900.0,8.4771,8.4771,8.4672,8.4771,17900.0
2005-09-12 12:00:00,8.52,8.65,8.52,8.59,26400.0,8.4971,8.6267,8.4971,8.5669,26400.0
2005-09-12 13:00:00,8.6,8.6,8.55,8.55,8000.0,8.5769,8.5769,8.527,8.527,8000.0
2005-09-12 14:00:00,8.57,8.6,8.55,8.6,26200.0,8.5469,8.5769,8.527,8.5769,26200.0
2005-09-12 15:00:00,8.58,8.62,8.55,8.58,32900.0,8.5569,8.5968,8.527,8.5569,32900.0
2005-09-13 09:30:00,8.5,8.58,8.5,8.51,16600.0,8.4771,8.5569,8.4771,8.4871,16600.0
2005-09-13 10:00:00,8.51,8.54,8.15,8.23,40300.0,8.4871,8.517,8.1281,8.2079,40300.0
2005-09-13 11:00:00,8.24,8.39,8.22,8.39,32700.0,8.2178,8.3674,8.1979,8.3674,32700.0
2005-09-13 12:00:00,8.38,8.5,8.34,8.5,14600.0,8.3575,8.4771,8.3176,8.4771,14600.0
2005-09-13 13:00:00,8.5,8.53,8.45,8.45,23800.0,8.4771,8.5071,8.4273,8.4273,23800.0
2005-09-13 14:00:00,8.44,8.49,8.36,8.49,25300.0,8.4173,8.4672,8.3375,8.4672,25300.0
2005-09-13 15:00:00,8.48,8.48,8.35,8.35,36800.0,8.4572,8.4572,8.3275,8.3275,36800.0
2005-09-14 09:30:00,8.36,8.36,8.06,8.19,27200.0,8.3375,8.3375,8.0383,8.168,27200.0
2005-09-14 10:00:00,8.19,8.2,8.03,8.11,46000.0,8.168,8.1779,8.0084,8.0882,46000.0
2005-09-14 11:00:00,8.13,8.17,8.03,8.1,28100.0,8.1081,8.148,8.0084,8.0782,28100.0
2005-09-14 12:00:00,8.1,8.15,8.06,8.11,19800.0,8.0782,8.1281,8.0383,8.0882,19800.0
2005-09-14 13:00:00,8.11,8.16,8.06,8.06,40200.0,8.0882,8.138,8.0383,8.0383,40200.0
2005-09-14 14:00:00,8.07,8.12,8.01,8.01,30000.0,8.0483,8.0982,7.9885,7.9885,30000.0
2005-09-14 15:00:00,8.01,8.08,7.88,7.96,109500.0,7.9885,8.0583,7.8588,7.9386,109500.0
2005-09-15 09:30:00,7.93,7.95,7.71,7.74,59100.0,7.9087,7.9286,7.6893,7.7192,59100.0
2005-09-15 10:00:00,7.74,7.74,7.64,7.66,81900.0,7.7192,7.7192,7.6194,7.6394,81900.0
2005-09-15 11:00:00,7.66,7.85,7.66,7.76,42400.0,7.6394,7.8289,7.6394,7.7391,42400.0
2005-09-15 12:00:00,7.77,7.77,7.72,7.74,14900.0,7.7491,7.7491,7.6992,7.7192,14900.0
2005-09-15 13:00:00,7.77,7.85,7.76,7.8,28300.0,7.7491,7.8289,7.7391,7.779,28300.0
2005-09-15 14:00:00,7.8,7.87,7.79,7.81,27800.0,7.779,7.8488,7.769,7.789,27800.0
2005-09-15 15:00:00,7.8,7.86,7.75,7.77,51000.0,7.779,7.8389,7.7292,7.7491,51000.0
2005-09-16 09:30:00,7.85,7.99,7.76,7.97,291300.0,7.8289,7.9685,7.7391,7.9486,291300.0
2005-09-16 10:00:00,7.97,8.21,7.96,8.06,60800.0,7.9486,8.1879,7.9386,8.0383,60800.0
2005-09-16 11:00:00,8.05,8.14,8.0,8.11,66200.0,8.0283,8.1181,7.9785,8.0882,66200.0
2005-09-16 12:00:00,8.12,8.2,8.06,8.16,42900.0,8.0982,8.1779,8.0383,8.138,42900.0
2005-09-16 13:00:00,8.16,8.23,8.15,8.19,22100.0,8.138,8.2079,8.1281,8.168,22100.0
2005-09-16 14:00:00,8.2,8.51,8.2,8.5,78400.0,8.1779,8.4871,8.1779,8.4771,78400.0
2005-09-16 15:00:00,8.47,8.77,8.3,8.37,145600.0,8.4472,8.7464,8.2777,8.3475,145600.0
2005-09-19 09:30:00,8.4,8.49,8.28,8.35,27400.0,8.3774,8.4672,8.2577,8.3275,27400.0
2005-09-19 10:00:00,8.35,8.56,8.27,8.51,33000.0,8.3275,8.537,8.2478,8.4871,33000.0
2005-09-19 11:00:00,8.51,8.57,8.43,8.44,28200.0,8.4871,8.5469,8.4073,8.4173,28200.0
2005-09-19 12:00:00,8.44,8.44,8.33,8.34,16400.0,8.4173,8.4173,8.3076,8.3176,16400.0
2005-09-19 13:00:00,8.34,8.43,8.34,8.38,22900.0,8.3176,8.4073,8.3176,8.3575,22900.0
2005-09-19 14:00:00,8.39,8.41,8.31,8.37,20300.0,8.3674,8.3874,8.2876,8.3475,20300.0
2005-09-19 15:00:00,8.37,8.5,8.34,8.46,35200.0,8.3475,8.4771,8.3176,8.4372,35200.0
2005-09-20 09:30:00,8.42,8.68,8.42,8.61,20000.0,8.3973,8.6566,8.3973,8.5868,20000.0
2005-09-20 10:00:00,8.62,8.72,8.59,8.67,61200.0,8.5968,8.6965,8.5669,8.6467,61200.0
2005-09-20 11:00:00,8.66,8.66,8.58,8.61,21900.0,8.6367,8.6367,8.5569,8.5868,21900.0
2005-09-20 12:00:00,8.59,8.72,8.58,8.66,13100.0,8.5669,8.6965,8.5569,8.6367,13100.0
2005-09-20 13:00:00,8.66,8.67,8.62,8.62,15000.0,8.6367,8.6467,8.5968,8.5968,15000.0
2005-09-20 14:00:00,8.62,8.65,8.56,8.56,38500.0,8.5968,8.6267,8.537,8.537,38500.0
2005-09-20 15:00:00,8.57,8.73,8.56,8.68,82700.0,8.5469,8.7065,8.537,8.6566,82700.0
2005-09-21 09:30:00,8.63,8.68,8.4,8.41,15700.0,8.6068,8.6566,8.3774,8.3874,15700.0
2005-09-21 10:00:00,8.43,8.59,8.43,8.55,20900.0,8.4073,8.5669,8.4073,8.527,20900.0
2005-09-21 11:00:00,8.54,8.57,8.45,8.45,14500.0,8.517,8.5469,8.4273,8.4273,14500.0
2005-09-21 12:00:00,8.45,8.52,8.41,8.49,20400.0,8.4273,8.4971,8.3874,8.4672,20400.0
2005-09-21 13:00:00,8.5,8.56,8.46,8.48,14300.0,8.4771,8.537,8.4372,8.4572,14300.0
2005-09-21 14:00:00,8.5,8.54,8.47,8.53,13700.0,8.4771,8.517,8.4472,8.5071,13700.0
2005-09-21 15:00:00,8.5,8.53,8.27,8.28,64700.0,8.4771,8.5071,8.2478,8.2577,64700.0
2005-09-22 09:30:00,8.28,8.28,8.15,8.27,36800.0,8.2577,8.2577,8.1281,8.2478,36800.0
2005-09-22 10:00:00,8.28,8.38,8.24,8.31,31600.0,8.2577,8.3575,8.2178,8.2876,31600.0
2005-09-22 11:00:00,8.31,8.35,8.25,8.3,34400.0,8.2876,8.3275,8.2278,8.2777,34400.0
2005-09-22 12:00:00,8.3,8.38,8.3,8.33,13100.0,8.2777,8.3575,8.2777,8.3076,13100.0
2005-09-22 13:00:00,8.3,8.38,8.3,8.34,19600.0,8.2777,8.3575,8.2777,8.3176,19600.0
2005-09-22 14:00:00,8.38,8.39,8.3,8.32,13400.0,8.3575,8.3674,8.2777,8.2976,13400.0
2005-09-22 15:00:00,8.31,8.38,8.2,8.21,62700.0,8.2876,8.3575,8.1779,8.1879,62700.0
2005-09-23 09:30:00,8.18,8.29,8.13,8.28,33800.0,8.158,8.2677,8.1081,8.2577,33800.0
2005-09-23 10:00:00,8.28,8.35,8.24,8.29,25300.0,8.2577,8.3275,8.2178,8.2677,25300.0
2005-09-23 11:00:00,8.32,8.49,8.32,8.45,11600.0,8.2976,8.4672,8.2976,8.4273,11600.0
2005-09-23 12:00:00,8.45,8.48,8.39,8.39,13900.0,8.4273,8.4572,8.3674,8.3674,13900.0
2005-09-23 13:00:00,8.39,8.46,8.34,8.44,17000.0,8.3674,8.4372,8.3176,8.4173,17000.0
2005-09-23 14:00:00,8.44,8.45,8.33,8.36,16200.0,8.4173,8.4273,8.3076,8.3375,16200.0
2005-09-23 15:00:00,8.35,8.37,8.25,8.26,24400.0,8.3275,8.3475,8.2278,8.2378,24400.0
2005-09-26 09:30:00,8.3,8.92,8.27,8.5,37300.0,8.2777,8.896,8.2478,8.4771,37300.0
2005-09-26 10:00:00,8.47,8.79,8.45,8.63,39000.0,8.4472,8.7664,8.4273,8.6068,39000.0
2005-09-26 11:00:00,8.65,8.67,8.56,8.57,43800.0,8.6267,8.6467,8.537,8.5469,43800.0
2005-09-26 12:00:00,8.57,8.63,8.5,8.54,20000.0,8.5469,8.6068,8.4771,8.517,20000.0
2005-09-26 13:00:00,8.55,8.61,8.5,8.5,20100.0,8.527,8.5868,8.4771,8.4771,20100.0
2005-09-26 14:00:00,8.5,8.55,8.28,8.43,64200.0,8.4771,8.527,8.2577,8.4073,64200.0
2005-09-26 15:00:00,8.44,8.57,8.4,8.51,34800.0,8.4173,8.5469,8.3774,8.4871,34800.0
2005-09-27 09:30:00,8.56,8.6,8.47,8.55,16300.0,8.537,8.5769,8.4472,8.527,16300.0
2005-09-27 10:00:00,8.52,8.62,8.52,8.62,29700.0,8.4971,8.5968,8.4971,8.5968,29700.0
2005-09-27 11:00:00,8.6,8.64,8.55,8.63,21200.0,8.5769,8.6168,8.527,8.6068,21200.0
2005-09-27 12:00:00,8.62,8.8,8.61,8.65,62700.0,8.5968,8.7763,8.5868,8.6267,62700.0
2005-09-27 13:00:00,8.65,8.8,8.6,8.79,47200.0,8.6267,8.7763,8.5769,8.7664,47200.0
2005-09-27 14:00:00,8.8,9.58,8.75,9.42,379000.0,8.7763,9.5542,8.7265,9.3947,379000.0
2005-09-27 15:00:00,9.37,9.72,9.12,9.39,464500.0,9.3448,9.6939,9.0955,9.3647,464500.0
2005-09-28 09:30:00,9.46,9.49,9.22,9.36,45100.0,9.4346,9.4645,9.1952,9.3348,45100.0
2005-09-28 10:00:00,9.31,9.64,9.31,9.53,70200.0,9.285,9.6141,9.285,9.5044,70200.0
2005-09-28 11:00:00,9.53,9.55,9.35,9.39,45500.0,9.5044,9.5243,9.3248,9.3647,45500.0
2005-09-28 12:00:00,9.39,9.4,9.21,9.35,66000.0,9.3647,9.3747,9.1852,9.3248,66000.0
2005-09-28 13:00:00,9.35,9.5,9.34,9.5,55800.0,9.3248,9.4744,9.3149,9.4744,55800.0
2005-09-28 14:00:00,9.48,9.64,9.41,9.62,63400.0,9.4545,9.6141,9.3847,9.5941,63400.0
2005-09-28 15:00:00,9.63,9.64,9.34,9.45,53500.0,9.6041,9.6141,9.3149,9.4246,53500.0
2005-09-29 09:30:00,9.46,9.46,9.29,9.3,21800.0,9.4346,9.4346,9.265,9.275,21800.0
2005-09-29 10:00:00,9.3,9.4,9.27,9.38,17500.0,9.275,9.3747,9.2451,9.3548,17500.0
2005-09-29 11:00:00,9.36,9.4,9.25,9.28,23700.0,9.3348,9.3747,9.2251,9.255,23700.0
2005-09-29 12:00:00,9.28,9.42,9.28,9.41,22300.0,9.255,9.3947,9.255,9.3847,22300.0
2005-09-29 13:00:00,9.41,9.59,9.4,9.56,25000.0,9.3847,9.5642,9.3747,9.5343,25000.0
2005-09-29 14:00:00,9.55,9.6,9.52,9.52,23300.0,9.5243,9.5742,9.4944,9.4944,23300.0
2005-09-29 15:00:00,9.53,9.61,9.41,9.5,55300.0,9.5044,9.5841,9.3847,9.4744,55300.0
2005-09-30 09:30:00,9.47,9.69,9.4,9.48,17100.0,9.4445,9.6639,9.3747,9.4545,17100.0
2005-09-30 10:00:00,9.48,9.48,9.38,9.47,34500.0,9.4545,9.4545,9.3548,9.4445,34500.0
2005-09-30 11:00:00,9.47,9.48,9.39,9.4,50700.0,9.4445,9.4545,9.3647,9.3747,50700.0
2005-09-30 12:00:00,9.4,9.53,9.36,9.53,34300.0,9.3747,9.5044,9.3348,9.5044,34300.0
2005-09-30 13:00:00,9.53,9.59,9.46,9.52,36600.0,9.5044,9.5642,9.4346,9.4944,36600.0
2005-09-30 14:00:00,9.53,9.59,9.49,9.56,14100.0,9.5044,9.5642,9.4645,9.5343,14100.0
2005-09-30 15:00:00,9.56,9.56,9.45,9.48,51900.0,9.5343,9.5343,9.4246,9.4545,51900.0
2005-10-03 09:30:00,9.43,9.65,9.43,9.54,25400.0,9.4046,9.624,9.4046,9.5143,25400.0
2005-10-03 10:00:00,9.54,9.54,9.02,9.15,99800.0,9.5143,9.5143,8.9957,9.1254,99800.0
2005-10-03 11:00:00,9.16,9.45,9.16,9.4,68600.0,9.1354,9.4246,9.1354,9.3747,68600.0
2005-10-03 12:00:00,9.4,9.84,9.39,9.79,126800.0,9.3747,9.8135,9.3647,9.7637,126800.0
2005-10-03 13:00:00,9.8,9.82,9.75,9.77,33900.0,9.7736,9.7936,9.7238,9.7437,33900.0
2005-10-03 14:00:00,9.78,9.78,9.54,9.69,46500.0,9.7537,9.7537,9.5143,9.6639,46500.0
2005-10-03 15:00:00,9.68,9.8,9.59,9.71,60200.0,9.654,9.7736,9.5642,9.6839,60200.0
2005-10-04 09:30:00,9.7,9.85,9.67,9.73,17400.0,9.6739,9.8235,9.644,9.7038,17400.0
2005-10-04 10:00:00,9.72,10.04,9.69,9.97,54400.0,9.6939,10.013,9.6639,9.9432,54400.0
2005-10-04 11:00:00,9.97,10.03,9.97,10.03,30700.0,9.9432,10.003,9.9432,10.003,30700.0
2005-10-04 12:00:00,10.04,10.06,9.98,10.03,96800.0,10.013,10.0329,9.9532,10.003,96800.0
2005-10-04 13:00:00,10.05,10.45,10.0,10.2,149700.0,10.023,10.4219,9.9731,10.1726,149700.0
2005-10-04 14:00:00,10.2,10.22,10.07,10.15,60800.0,10.1726,10.1925,10.0429,10.1227,60800.0
2005-10-04 15:00:00,10.12,10.2,10.06,10.11,144500.0,10.0928,10.1726,10.0329,10.0828,144500.0
2005-10-05 09:30:00,10.1,10.24,10.0,10.16,27000.0,10.0728,10.2125,9.9731,10.1327,27000.0
2005-10-05 10:00:00,10.14,10.2,9.94,9.96,93500.0,10.1127,10.1726,9.9133,9.9332,93500.0
2005-10-05 11:00:00,9.99,9.99,9.8,9.82,78400.0,9.9631,9.9631,9.7736,9.7936,78400.0
2005-10-05 12:00:00,9.82,9.93,9.8,9.91,80200.0,9.7936,9.9033,9.7736,9.8833,80200.0
2005-10-05 13:00:00,9.92,9.95,9.89,9.91,67000.0,9.8933,9.9232,9.8634,9.8833,67000.0
2005-10-05 14:00:00,9.93,10.02,9.87,9.9,89100.0,9.9033,9.993,9.8434,9.8734,89100.0
2005-10-05 15:00:00,9.89,9.91,9.79,9.83,88200.0,9.8634,9.8833,9.7637,9.8036,88200.0
2005-10-06 09:30:00,9.8,9.8,9.66,9.78,31100.0,9.7736,9.7736,9.634,9.7537,31100.0
2005-10-06 10:00:00,9.78,9.8,9.52,9.58,62800.0,9.7537,9.7736,9.4944,9.5542,62800.0
2005-10-06 11:00:00,9.54,9.74,9.54,9.74,42700.0,9.5143,9.7138,9.5143,9.7138,42700.0
2005-10-06 12:00:00,9.75,9.82,9.54,9.55,212500.0,9.7238,9.7936,9.5143,9.5243,212500.0
2005-10-06 13:00:00,9.55,9.57,9.31,9.41,74700.0,9.5243,9.5443,9.285,9.3847,74700.0
2005-10-06 14:00:00,9.41,9.55,9.35,9.38,153200.0,9.3847,9.5243,9.3248,9.3548,153200.0
2005-10-06 15:00:00,9.4,9.41,9.21,9.27,310000.0,9.3747,9.3847,9.1852,9.2451,310000.0
2005-10-07 09:30:00,9.27,9.69,9.27,9.38,49600.0,9.2451,9.6639,9.2451,9.3548,49600.0
2005-10-07 10:00:00,9.38,9.42,9.22,9.29,117200.0,9.3548,9.3947,9.1952,9.265,117200.0
2005-10-07 11:00:00,9.28,9.4,9.25,9.34,98200.0,9.255,9.3747,9.2251,9.3149,98200.0
2005-10-07 12:00:00,9.39,9.55,9.39,9.55,42500.0,9.3647,9.5243,9.3647,9.5243,42500.0
2005-10-07 13:00:00,9.55,9.63,9.51,9.51,34700.0,9.5243,9.6041,9.4844,9.4844,34700.0
2005-10-07 14:00:00,9.51,9.59,9.46,9.5,23600.0,9.4844,9.5642,9.4346,9.4744,23600.0
2005-10-07 15:00:00,9.48,9.66,9.46,9.52,59500.0,9.4545,9.634,9.4346,9.4944,59500.0
2005-10-10 09:30:00,9.45,9.74,9.33,9.4,37200.0,9.4246,9.7138,9.3049,9.3747,37200.0
2005-10-10 10:00:00,9.41,9.53,9.38,9.5,19700.0,9.3847,9.5044,9.3548,9.4744,19700.0
2005-10-10 11:00:00,9.45,9.45,9.26,9.37,36000.0,9.4246,9.4246,9.2351,9.3448,36000.0
2005-10-10 12:00:00,9.4,9.54,9.37,9.54,10000.0,9.3747,9.5143,9.3448,9.5143,10000.0
2005-10-10 13:00:00,9.49,9.55,9.43,9.44,22600.0,9.4645,9.5243,9.4046,9.4146,22600.0
2005-10-10 14:00:00,9.43,9.46,9.33,9.33,15500.0,9.4046,9.4346,9.3049,9.3049,15500.0
2005-10-10 15:00:00,9.36,9.53,9.28,9.4,34500.0,9.3348,9.5044,9.255,9.3747,34500.0
2005-10-11 09:30:00,9.48,9.6,9.47,9.6,4800.0,9.4545,9.5742,9.4445,9.5742,4800.0
2005-10-11 10:00:00,9.62,9.63,9.22,9.46,28000.0,9.5941,9.6041,9.1952,9.4346,28000.0
2005-10-11 11:00:00,9.47,9.47,9.24,9.28,42700.0,9.4445,9.4445,9.2151,9.255,42700.0
2005-10-11 12:00:00,9.26,9.34,9.21,9.32,88300.0,9.2351,9.3149,9.1852,9.2949,88300.0
2005-10-11 13:00:00,9.33,9.53,9.32,9.48,77900.0,9.3049,9.5044,9.2949,9.4545,77900.0
2005-10-11 14:00:00,9.47,9.57,9.45,9.53,70000.0,9.4445,9.5443,9.4246,9.5044,70000.0
2005-10-11 15:00:00,9.52,9.52,9.35,9.4,114300.0,9.4944,9.4944,9.3248,9.3747,114300.0
2005-10-12 09:30:00,9.33,9.38,9.26,9.28,24900.0,9.3049,9.3548,9.2351,9.255,24900.0
2005-10-12 10:00:00,9.28,9.28,8.71,8.88,253800.0,9.255,9.255,8.6866,8.8561,253800.0
2005-10-12 11:00:00,8.84,8.9,8.81,8.9,295600.0,8.8162,8.8761,8.7863,8.8761,295600.0
2005-10-12 12:00:00,8.86,8.88,8.76,8.82,220700.0,8.8362,8.8561,8.7364,8.7963,220700.0
2005-10-12 13:00:00,8.8,8.91,8.77,8.85,101300.0,8.7763,8.886,8.7464,8.8262,101300.0
2005-10-12 14:00:00,8.87,8.91,8.69,8.76,117900.0,8.8461,8.886,8.6666,8.7364,117900.0
2005-10-12 15:00:00,8.74,8.82,8.7,8.77,185200.0,8.7165,8.7963,8.6766,8.7464,185200.0
2005-10-13 09:30:00,8.69,8.81,8.68,8.8,35900.0,8.6666,8.7863,8.6566,8.7763,35900.0
2005-10-13 10:00:00,8.82,8.91,8.77,8.85,94600.0,8.7963,8.886,8.7464,8.8262,94600.0
2005-10-13 11:00:00,8.85,8.85,8.55,8.59,63900.0,8.8262,8.8262,8.527,8.5669,63900.0
2005-10-13 12:00:00,8.59,8.83,8.56,8.8,77600.0,8.5669,8.8062,8.537,8.7763,77600.0
2005-10-13 13:00:00,8.8,8.83,8.72,8.75,42700.0,8.7763,8.8062,8.6965,8.7265,42700.0
2005-10-13 14:00:00,8.79,8.95,8.75,8.91,32100.0,8.7664,8.9259,8.7265,8.886,32100.0
2005-10-13 15:00:00,8.93,9.02,8.85,8.9,75700.0,8.906,8.9957,8.8262,8.8761,75700.0
2005-10-14 09:30:00,9.0,9.0,8.78,8.8,23500.0,8.9758,8.9758,8.7564,8.7763,23500.0
2005-10-14 10:00:00,8.8,9.18,8.8,9.16,64400.0,8.7763,9.1553,8.7763,9.1354,64400.0
2005-10-14 11:00:00,9.15,9.32,9.15,9.26,37400.0,9.1254,9.2949,9.1254,9.2351,37400.0
2005-10-14 12:00:00,9.26,9.3,9.23,9.23,15400.0,9.2351,9.275,9.2052,9.2052,15400.0
2005-10-14 13:00:00,9.23,9.25,9.14,9.19,21900.0,9.2052,9.2251,9.1154,9.1653,21900.0
2005-10-14 14:00:00,9.19,9.25,9.13,9.24,15200.0,9.1653,9.2251,9.1054,9.2151,15200.0
2005-10-14 15:00:00,9.25,9.26,9.18,9.21,38100.0,9.2251,9.2351,9.1553,9.1852,38100.0
2005-10-17 09:30:00,9.15,9.19,9.03,9.17,32700.0,9.1254,9.1653,9.0057,9.1453,32700.0
2005-10-17 10:00:00,9.19,9.31,9.13,9.16,71600.0,9.1653,9.285,9.1054,9.1354,71600.0
2005-10-17 11:00:00,9.16,9.35,9.05,9.29,19700.0,9.1354,9.3248,9.0257,9.265,19700.0
2005-10-17 12:00:00,9.3,9.3,9.05,9.11,24600.0,9.275,9.275,9.0257,9.0855,24600.0
2005-10-17 13:00:00,9.15,9.25,9.13,9.23,21500.0,9.1254,9.2251,9.1054,9.2052,21500.0
2005-10-17 14:00:00,9.24,9.24,9.11,9.16,15800.0,9.2151,9.2151,9.0855,9.1354,15800.0
2005-10-17 15:00:00,9.17,9.4,9.16,9.29,112400.0,9.1453,9.3747,9.1354,9.265,112400.0
2005-10-18 09:30:00,9.35,9.39,9.24,9.24,12900.0,9.3248,9.3647,9.2151,9.2151,12900.0
2005-10-18 10:00:00,9.3,9.58,9.3,9.49,59900.0,9.275,9.5542,9.275,9.4645,59900.0
2005-10-18 11:00:00,9.49,9.6,9.46,9.49,53900.0,9.4645,9.5742,9.4346,9.4645,53900.0
2005-10-18 12:00:00,9.5,9.5,9.45,9.49,16100.0,9.4744,9.4744,9.4246,9.4645,16100.0
2005-10-18 13:00:00,9.48,9.55,9.41,9.5,25800.0,9.4545,9.5243,9.3847,9.4744,25800.0
2005-10-18 14:00:00,9.49,9.53,9.31,9.36,29000.0,9.4645,9.5044,9.285,9.3348,29000.0
2005-10-18 15:00:00,9.36,9.5,9.33,9.39,36600.0,9.3348,9.4744,9.3049,9.3647,36600.0
2005-10-19 09:30:00,9.39,9.39,9.02,9.12,16700.0,9.3647,9.3647,8.9957,9.0955,16700.0
2005-10-19 10:00:00,9.07,9.34,9.02,9.2,64600.0,9.0456,9.3149,8.9957,9.1752,64600.0
2005-10-19 11:00:00,9.22,9.25,9.01,9.02,87300.0,9.1952,9.2251,8.9858,8.9957,87300.0
2005-10-19 12:00:00,9.02,9.2,9.01,9.14,16500.0,8.9957,9.1752,8.9858,9.1154,16500.0
2005-10-19 13:00:00,9.13,9.36,9.06,9.31,21900.0,9.1054,9.3348,9.0356,9.285,21900.0
2005-10-19 14:00:00,9.34,9.34,9.16,9.3,40400.0,9.3149,9.3149,9.1354,9.275,40400.0
2005-10-19 15:00:00,9.29,9.34,9.16,9.3,67400.0,9.265,9.3149,9.1354,9.275,67400.0
2005-10-20 09:30:00,9.21,9.29,9.21,9.22,17500.0,9.1852,9.265,9.1852,9.1952,17500.0
2005-10-20 10:00:00,9.23,9.27,9.15,9.25,16100.0,9.2052,9.2451,9.1254,9.2251,16100.0
2005-10-20 11:00:00,9.24,9.25,9.14,9.15,16100.0,9.2151,9.2251,9.1154,9.1254,16100.0
2005-10-20 12:00:00,9.15,9.23,9.03,9.19,14400.0,9.1254,9.2052,9.0057,9.1653,14400.0
2005-10-20 13:00:00,9.21,9.23,9.15,9.2,11300.0,9.1852,9.2052,9.1254,9.1752,11300.0
2005-10-20 14:00:00,9.18,9.22,9.11,9.12,20900.0,9.1553,9.1952,9.0855,9.0955,20900.0
2005-10-20 15:00:00,9.12,9.19,9.1,9.14,48800.0,9.0955,9.1653,9.0755,9.1154,48800.0
2005-10-21 09:30:00,9.13,9.32,8.91,9.07,31500.0,9.1054,9.2949,8.886,9.0456,31500.0
2005-10-21 10:00:00,9.09,9.24,9.03,9.21,27200.0,9.0655,9.2151,9.0057,9.1852,27200.0
2005-10-21 11:00:00,9.21,9.3,9.17,9.29,14700.0,9.1852,9.275,9.1453,9.265,14700.0
2005-10-21 12:00:00,9.3,9.35,9.1,9.13,13000.0,9.275,9.3248,9.0755,9.1054,13000.0
2005-10-21 13:00:00,9.11,9.25,9.08,9.24,18400.0,9.0855,9.2251,9.0556,9.2151,18400.0
2005-10-21 14:00:00,9.2,9.27,9.13,9.23,23100.0,9.1752,9.2451,9.1054,9.2052,23100.0
2005-10-21 15:00:00,9.21,9.22,8.97,8.97,127100.0,9.1852,9.1952,8.9459,8.9459,127100.0
2005-10-24 09:30:00,9.81,10.2,9.67,9.94,226400.0,9.7836,10.1726,9.644,9.9133,226400.0
2005-10-24 10:00:00,9.94,10.21,9.81,10.1,141700.0,9.9133,10.1825,9.7836,10.0728,141700.0
2005-10-24 11:00:00,10.12,10.5,10.1,10.37,146800.0,10.0928,10.4718,10.0728,10.3421,146800.0
2005-10-24 12:00:00,10.37,10.5,10.34,10.49,72700.0,10.3421,10.4718,10.3122,10.4618,72700.0
2005-10-24 13:00:00,10.48,10.84,10.45,10.78,186800.0,10.4518,10.8108,10.4219,10.751,186800.0
2005-10-24 14:00:00,10.78,11.1,10.75,10.96,313200.0,10.751,11.0701,10.7211,10.9305,313200.0
2005-10-24 15:00:00,10.95,11.32,10.94,11.19,255000.0,10.9205,11.2895,10.9106,11.1599,255000.0
2005-10-25 09:30:00,11.04,11.16,10.5,11.01,246500.0,11.0103,11.13,10.4718,10.9804,246500.0
2005-10-25 10:00:00,11.0,11.48,10.94,11.27,176200.0,10.9704,11.4491,10.9106,11.2397,176200.0
2005-10-25 11:00:00,11.29,11.4,11.02,11.15,66700.0,11.2596,11.3693,10.9904,11.12,66700.0
2005-10-25 12:00:00,11.18,11.25,11.01,11.06,138700.0,11.1499,11.2197,10.9804,11.0302,138700.0
2005-10-25 13:00:00,11.06,11.07,10.75,10.75,89300.0,11.0302,11.0402,10.7211,10.7211,89300.0
2005-10-25 14:00:00,10.75,11.05,10.71,11.01,109600.0,10.7211,11.0203,10.6812,10.9804,109600.0
2005-10-25 15:00:00,11.03,11.09,10.96,11.04,108900.0,11.0003,11.0602,10.9305,11.0103,108900.0
2005-10-26 09:30:00,10.96,11.0,10.81,11.0,65600.0,10.9305,10.9704,10.7809,10.9704,65600.0
2005-10-26 10:00:00,11.01,11.17,11.0,11.0,105600.0,10.9804,11.1399,10.9704,10.9704,105600.0
2005-10-26 11:00:00,11.01,11.02,10.83,11.0,87600.0,10.9804,10.9904,10.8009,10.9704,87600.0
2005-10-26 12:00:00,10.98,11.18,10.95,11.13,41600.0,10.9505,11.1499,10.9205,11.1001,41600.0
2005-10-26 13:00:00,11.13,11.13,10.9,11.0,29900.0,11.1001,11.1001,10.8707,10.9704,29900.0
2005-10-26 14:00:00,10.99,11.15,10.95,11.01,29800.0,10.9604,11.12,10.9205,10.9804,29800.0
2005-10-26 15:00:00,11.0,11.06,10.83,10.94,90200.0,10.9704,11.0302,10.8009,10.9106,90200.0
2005-10-27 09:30:00,10.83,11.43,10.83,11.24,44600.0,10.8009,11.3993,10.8009,11.2098,44600.0
2005-10-27 10:00:00,11.25,11.29,10.84,11.1,62800.0,11.2197,11.2596,10.8108,11.0701,62800.0
2005-10-27 11:00:00,11.1,11.22,11.09,11.2,43900.0,11.0701,11.1898,11.0602,11.1699,43900.0
2005-10-27 12:00:00,11.2,11.25,11.15,11.24,33800.0,11.1699,11.2197,11.12,11.2098,33800.0
2005-10-27 13:00:00,11.24,11.28,11.14,11.28,52300.0,11.2098,11.2497,11.11,11.2497,52300.0
2005-10-27 14:00:00,11.29,11.36,11.25,11.32,56400.0,11.2596,11.3294,11.2197,11.2895,56400.0
2005-10-27 15:00:00,11.33,11.48,11.27,11.4,118800.0,11.2995,11.4491,11.2397,11.3693,118800.0
2005-10-28 09:30:00,11.37,11.75,11.37,11.62,57100.0,11.3394,11.7184,11.3394,11.5887,57100.0
2005-10-28 10:00:00,11.62,11.65,11.4,11.47,72100.0,11.5887,11.6187,11.3693,11.4391,72100.0
2005-10-28 11:00:00,11.47,11.97,11.4,11.96,52100.0,11.4391,11.9378,11.3693,11.9278,52100.0
2005-10-28 12:00:00,11.97,11.97,11.81,11.85,65300.0,11.9378,11.9378,11.7782,11.8181,65300.0
2005-10-28 13:00:00,11.87,11.95,11.82,11.83,52500.0,11.8381,11.9179,11.7882,11.7982,52500.0
2005-10-28 14:00:00,11.84,11.91,11.72,11.82,56200.0,11.8081,11.878,11.6885,11.7882,56200.0
2005-10-28 15:00:00,11.79,12.1,11.76,11.97,145000.0,11.7583,12.0674,11.7284,11.9378,145000.0
2005-10-31 09:30:00,11.97,12.4,11.84,12.4,86300.0,11.9378,12.3666,11.8081,12.3666,86300.0
2005-10-31 10:00:00,12.38,12.54,12.2,12.39,101900.0,12.3467,12.5063,12.1672,12.3567,101900.0
2005-10-31 11:00:00,12.42,12.53,12.25,12.37,60200.0,12.3866,12.4963,12.217,12.3367,60200.0
2005-10-31 12:00:00,12.37,12.57,12.31,12.55,57300.0,12.3367,12.5362,12.2769,12.5162,57300.0
2005-10-31 13:00:00,12.55,12.7,12.54,12.54,57700.0,12.5162,12.6658,12.5063,12.5063,57700.0
2005-10-31 14:00:00,12.54,12.65,12.54,12.59,25800.0,12.5063,12.616,12.5063,12.5561,25800.0
2005-10-31 15:00:00,12.58,12.62,12.48,12.5,112700.0,12.5462,12.586,12.4464,12.4664,112700.0
2005-11-01 09:30:00,12.51,12.61,12.02,12.3,70000.0,12.4763,12.5761,11.9877,12.2669,70000.0
2005-11-01 10:00:00,12.29,12.41,12.03,12.24,85200.0,12.2569,12.3766,11.9976,12.2071,85200.0
2005-11-01 11:00:00,12.23,12.36,12.12,12.34,39200.0,12.1971,12.3267,12.0874,12.3068,39200.0
2005-11-01 12:00:00,12.33,12.37,12.11,12.12,31000.0,12.2968,12.3367,12.0774,12.0874,31000.0
2005-11-01 13:00:00,12.1,12.12,11.92,12.04,59800.0,12.0674,12.0874,11.8879,12.0076,59800.0
2005-11-01 14:00:00,12.04,12.17,11.98,12.04,46300.0,12.0076,12.1373,11.9478,12.0076,46300.0
2005-11-01 15:00:00,12.09,12.09,11.85,12.01,58400.0,12.0575,12.0575,11.8181,11.9777,58400.0
2005-11-02 09:30:00,11.95,12.35,11.88,12.24,55900.0,11.9179,12.3168,11.848,12.2071,55900.0
2005-11-02 10:00:00,12.24,12.29,12.05,12.13,41800.0,12.2071,12.2569,12.0176,12.0974,41800.0
2005-11-02 11:00:00,12.14,12.2,12.03,12.15,37900.0,12.1073,12.1672,11.9976,12.1173,37900.0
2005-11-02 12:00:00,12.14,12.14,12.0,12.09,53500.0,12.1073,12.1073,11.9677,12.0575,53500.0
2005-11-02 13:00:00,12.09,12.1,12.02,12.05,48300.0,12.0575,12.0674,11.9877,12.0176,48300.0
2005-11-02 14:00:00,12.05,12.1,12.0,12.01,25500.0,12.0176,12.0674,11.9677,11.9777,25500.0
2005-11-02 15:00:00,12.01,12.12,11.89,12.1,135200.0,11.9777,12.0874,11.858,12.0674,135200.0
2005-11-03 09:30:00,12.18,12.38,11.86,12.3,66700.0,12.1472,12.3467,11.8281,12.2669,66700.0
2005-11-03 10:00:00,12.3,13.08,12.08,13.01,95600.0,12.2669,13.0448,12.0475,12.975,95600.0
2005-11-03 11:00:00,13.01,13.22,12.88,13.17,86300.0,12.975,13.1844,12.8453,13.1346,86300.0
2005-11-03 12:00:00,13.15,13.28,13.14,13.15,38600.0,13.1146,13.2443,13.1046,13.1146,38600.0
2005-11-03 13:00:00,13.15,13.19,12.9,13.02,45000.0,13.1146,13.1545,12.8653,12.985,45000.0
2005-11-03 14:00:00,13.01,13.03,12.66,12.67,38000.0,12.975,12.9949,12.6259,12.6359,38000.0
2005-11-03 15:00:00,12.71,13.07,12.71,12.99,99500.0,12.6758,13.0348,12.6758,12.9551,99500.0
2005-11-04 09:30:00,12.98,12.99,12.7,12.95,40300.0,12.9451,12.9551,12.6658,12.9152,40300.0
2005-11-04 10:00:00,12.95,13.31,12.9,12.94,70700.0,12.9152,13.2742,12.8653,12.9052,70700.0
2005-11-04 11:00:00,12.93,13.04,12.9,13.02,36600.0,12.8952,13.0049,12.8653,12.985,36600.0
2005-11-04 12:00:00,13.02,13.07,12.92,12.95,17300.0,12.985,13.0348,12.8852,12.9152,17300.0
2005-11-04 13:00:00,12.94,12.99,12.91,12.93,15400.0,12.9052,12.9551,12.8753,12.8952,15400.0
2005-11-04 14:00:00,12.92,12.94,12.82,12.88,26500.0,12.8852,12.9052,12.7855,12.8453,26500.0
2005-11-04 15:00:00,12.91,12.99,12.82,12.99,31100.0,12.8753,12.9551,12.7855,12.9551,31100.0
2005-11-07 09:30:00,13.01,13.4,12.98,13.21,43900.0,12.975,13.364,12.9451,13.1745,43900.0
2005-11-07 10:00:00,13.24,13.35,13.1,13.25,26900.0,13.2044,13.3141,13.0648,13.2144,26900.0
2005-11-07 11:00:00,13.25,13.33,13.09,13.16,41300.0,13.2144,13.2941,13.0548,13.1246,41300.0
2005-11-07 12:00:00,13.16,13.18,13.0,13.17,10700.0,13.1246,13.1445,12.965,13.1346,10700.0
2005-11-07 13:00:00,13.18,13.2,13.05,13.09,9000.0,13.1445,13.1645,13.0149,13.0548,9000.0
2005-11-07 14:00:00,13.07,13.15,13.01,13.15,13300.0,13.0348,13.1146,12.975,13.1146,13300.0
2005-11-07 15:00:00,13.14,13.18,13.02,13.09,34300.0,13.1046,13.1445,12.985,13.0548,34300.0
2005-11-08 09:30:00,13.12,13.12,12.74,12.82,25700.0,13.0847,13.0847,12.7057,12.7855,25700.0
2005-11-08 10:00:00,12.88,12.95,12.76,12.81,23400.0,12.8453,12.9152,12.7257,12.7755,23400.0
2005-11-08 11:00:00,12.82,12.83,12.76,12.82,19500.0,12.7855,12.7955,12.7257,12.7855,19500.0
2005-11-08 12:00:00,12.83,12.85,12.77,12.85,19700.0,12.7955,12.8154,12.7356,12.8154,19700.0
2005-11-08 13:00:00,12.84,12.99,12.82,12.84,15100.0,12.8055,12.9551,12.7855,12.8055,15100.0
2005-11-08 14:00:00,12.84,12.9,12.75,12.76,32300.0,12.8055,12.8653,12.7157,12.7257,32300.0
2005-11-08 15:00:00,12.76,12.88,12.68,12.72,44400.0,12.7257,12.8453,12.6459,12.6858,44400.0
2005-11-09 09:30:00,11.45,11.45,11.12,11.31,217500.0,11.4192,11.4192,11.0901,11.2796,217500.0
2005-11-09 10:00:00,11.3,11.45,10.96,11.42,356100.0,11.2696,11.4192,10.9305,11.3893,356100.0
2005-11-09 11:00:00,11.41,11.44,11.11,11.13,199600.0,11.3793,11.4092,11.0801,11.1001,199600.0
2005-11-09 12:00:00,11.15,11.34,11.15,11.3,75700.0,11.12,11.3095,11.12,11.2696,75700.0
2005-11-09 13:00:00,11.29,11.33,11.25,11.33,57200.0,11.2596,11.2995,11.2197,11.2995,57200.0
2005-11-09 14:00:00,11.34,11.4,11.28,11.29,185700.0,11.3095,11.3693,11.2497,11.2596,185700.0
2005-11-09 15:00:00,11.28,11.47,11.26,11.46,208400.0,11.2497,11.4391,11.2297,11.4292,208400.0
2005-11-10 09:30:00,11.44,11.45,11.35,11.43,38600.0,11.4092,11.4192,11.3195,11.3993,38600.0
2005-11-10 10:00:00,11.4,11.42,11.1,11.21,109400.0,11.3693,11.3893,11.0701,11.1798,109400.0
2005-11-10 11:00:00,11.2,11.25,11.12,11.24,27900.0,11.1699,11.2197,11.0901,11.2098,27900.0
2005-11-10 12:00:00,11.24,11.25,11.2,11.23,18000.0,11.2098,11.2197,11.1699,11.1998,18000.0
2005-11-10 13:00:00,11.23,11.38,11.15,11.33,113700.0,11.1998,11.3494,11.12,11.2995,113700.0
2005-11-10 14:00:00,11.34,11.36,11.2,11.24,112300.0,11.3095,11.3294,11.1699,11.2098,112300.0
2005-11-10 15:00:00,11.24,11.25,11.01,11.2,249500.0,11.2098,11.2197,10.9804,11.1699,249500.0
2005-11-11 09:30:00,11.21,11.21,11.18,11.19,36400.0,11.1798,11.1798,11.1499,11.1599,36400.0
2005-11-11 10:00:00,11.2,11.2,11.1,11.18,28700.0,11.1699,11.1699,11.0701,11.1499,28700.0
2005-11-11 11:00:00,11.18,11.19,10.9,11.15,84000.0,11.1499,11.1599,10.8707,11.12,84000.0
2005-11-11 12:00:00,11.16,11.18,11.1,11.13,21100.0,11.13,11.1499,11.0701,11.1001,21100.0
2005-11-11 13:00:00,11.14,11.17,11.06,11.17,23500.0,11.11,11.1399,11.0302,11.1399,23500.0
2005-11-11 14:00:00,11.17,11.19,11.1,11.11,23100.0,11.1399,11.1599,11.0701,11.0801,23100.0
2005-11-11 15:00:00,11.12,11.15,11.01,11.01,61500.0,11.0901,11.12,10.9804,10.9804,61500.0
2005-11-14 09:30:00,11.03,11.21,10.99,11.16,62700.0,11.0003,11.1798,10.9604,11.13,62700.0
2005-11-14 10:00:00,11.16,11.16,11.03,11.08,22300.0,11.13,11.13,11.0003,11.0502,22300.0
2005-11-14 11:00:00,11.06,11.13,11.05,11.05,30200.0,11.0302,11.1001,11.0203,11.0203,30200.0
2005-11-14 12:00:00,11.08,11.1,11.0,11.0,22300.0,11.0502,11.0701,10.9704,10.9704,22300.0
2005-11-14 13:00:00,11.0,11.1,11.0,11.05,95100.0,10.9704,11.0701,10.9704,11.0203,95100.0
2005-11-14 14:00:00,11.05,11.06,11.0,11.0,52200.0,11.0203,11.0302,10.9704,10.9704,52200.0
2005-11-14 15:00:00,11.0,11.03,10.84,10.89,108700.0,10.9704,11.0003,10.8108,10.8607,108700.0
2005-11-15 09:30:00,11.08,11.19,10.93,11.02,50200.0,11.0502,11.1599,10.9006,10.9904,50200.0
2005-11-15 10:00:00,11.04,11.14,10.95,11.11,32800.0,11.0103,11.11,10.9205,11.0801,32800.0
2005-11-15 11:00:00,11.1,11.15,11.05,11.13,55200.0,11.0701,11.12,11.0203,11.1001,55200.0
2005-11-15 12:00:00,11.14,11.24,11.12,11.18,82400.0,11.11,11.2098,11.0901,11.1499,82400.0
2005-11-15 13:00:00,11.19,11.2,11.1,11.1,66700.0,11.1599,11.1699,11.0701,11.0701,66700.0
2005-11-15 14:00:00,11.1,11.16,11.1,11.1,123900.0,11.0701,11.13,11.0701,11.0701,123900.0
2005-11-15 15:00:00,11.1,11.16,11.1,11.14,380100.0,11.0701,11.13,11.0701,11.11,380100.0
2005-11-16 09:30:00,11.14,11.14,11.06,11.13,13100.0,11.11,11.11,11.0302,11.1001,13100.0
2005-11-16 10:00:00,11.14,11.18,11.13,11.15,27400.0,11.11,11.1499,11.1001,11.12,27400.0
2005-11-16 11:00:00,11.15,11.19,11.13,11.13,93600.0,11.12,11.1599,11.1001,11.1001,93600.0
2005-11-16 12:00:00,11.13,11.13,11.07,11.1,89200.0,11.1001,11.1001,11.0402,11.0701,89200.0
2005-11-16 13:00:00,11.09,11.16,11.08,11.1,78600.0,11.0602,11.13,11.0502,11.0701,78600.0
2005-11-16 14:00:00,11.1,11.12,11.05,11.09,25200.0,11.0701,11.0901,11.0203,11.0602,25200.0
2005-11-16 15:00:00,11.09,11.2,11.06,11.14,281000.0,11.0602,11.1699,11.0302,11.11,281000.0
2005-11-17 09:30:00,11.06,11.18,10.98,11.08,21400.0,11.0302,11.1499,10.9505,11.0502,21400.0
2005-11-17 10:00:00,11.12,11.12,10.96,10.98,16100.0,11.0901,11.0901,10.9305,10.9505,16100.0
2005-11-17 11:00:00,10.97,11.06,10.97,11.01,22300.0,10.9405,11.0302,10.9405,10.9804,22300.0
2005-11-17 12:00:00,11.0,11.15,10.99,11.1,18200.0,10.9704,11.12,10.9604,11.0701,18200.0
2005-11-17 13:00:00,11.09,11.15,11.07,11.11,9000.0,11.0602,11.12,11.0402,11.0801,9000.0
2005-11-17 14:00:00,11.1,11.16,11.1,11.15,14800.0,11.0701,11.13,11.0701,11.12,14800.0
2005-11-17 15:00:00,11.14,11.3,11.14,11.3,43000.0,11.11,11.2696,11.11,11.2696,43000.0
2005-11-18 09:30:00,11.15,11.36,10.92,11.3,72100.0,11.12,11.3294,10.8906,11.2696,72100.0
2005-11-18 10:00:00,11.31,11.45,11.22,11.29,49700.0,11.2796,11.4192,11.1898,11.2596,49700.0
2005-11-18 11:00:00,11.29,11.35,11.21,11.22,39000.0,11.2596,11.3195,11.1798,11.1898,39000.0
2005-11-18 12:00:00,11.23,11.31,11.16,11.2,23900.0,11.1998,11.2796,11.13,11.1699,23900.0
2005-11-18 13:00:00,11.21,11.36,11.2,11.34,31600.0,11.1798,11.3294,11.1699,11.3095,31600.0
2005-11-18 14:00:00,11.35,11.41,11.27,11.28,23700.0,11.3195,11.3793,11.2397,11.2497,23700.0
2005-11-18 15:00:00,11.28,11.38,11.19,11.25,111000.0,11.2497,11.3494,11.1599,11.2197,111000.0
2005-11-21 09:30:00,11.11,11.27,11.05,11.18,20700.0,11.0801,11.2397,11.0203,11.1499,20700.0
2005-11-21 10:00:00,11.18,11.45,11.15,11.45,28400.0,11.1499,11.4192,11.12,11.4192,28400.0
2005-11-21 11:00:00,11.44,11.47,11.37,11.38,35800.0,11.4092,11.4391,11.3394,11.3494,35800.0
2005-11-21 12:00:00,11.39,11.48,11.37,11.44,59800.0,11.3594,11.4491,11.3394,11.4092,59800.0
2005-11-21 13:00:00,11.43,11.46,11.38,11.43,23000.0,11.3993,11.4292,11.3494,11.3993,23000.0
2005-11-21 14:00:00,11.44,11.44,11.22,11.27,32800.0,11.4092,11.4092,11.1898,11.2397,32800.0
2005-11-21 15:00:00,11.26,11.33,11.21,11.3,50600.0,11.2297,11.2995,11.1798,11.2696,50600.0
2005-11-22 09:30:00,11.24,11.44,11.23,11.34,22100.0,11.2098,11.4092,11.1998,11.3095,22100.0
2005-11-22 10:00:00,11.37,11.47,11.31,11.34,79400.0,11.3394,11.4391,11.2796,11.3095,79400.0
2005-11-22 11:00:00,11.34,11.4,11.32,11.4,25600.0,11.3095,11.3693,11.2895,11.3693,25600.0
2005-11-22 12:00:00,11.4,11.4,11.34,11.4,15200.0,11.3693,11.3693,11.3095,11.3693,15200.0
2005-11-22 13:00:00,11.39,11.46,11.37,11.44,33000.0,11.3594,11.4292,11.3394,11.4092,33000.0
2005-11-22 14:00:00,11.45,11.46,11.39,11.44,71900.0,11.4192,11.4292,11.3594,11.4092,71900.0
2005-11-22 15:00:00,11.44,11.45,11.3,11.41,111200.0,11.4092,11.4192,11.2696,11.3793,111200.0
2005-11-23 09:30:00,11.36,11.44,11.23,11.25,31800.0,11.3294,11.4092,11.1998,11.2197,31800.0
2005-11-23 10:00:00,11.29,11.4,11.29,11.36,28300.0,11.2596,11.3693,11.2596,11.3294,28300.0
2005-11-23 11:00:00,11.36,11.43,11.35,11.41,19400.0,11.3294,11.3993,11.3195,11.3793,19400.0
2005-11-23 12:00:00,11.41,11.45,11.3,11.32,24900.0,11.3793,11.4192,11.2696,11.2895,24900.0
2005-11-23 13:00:00,11.32,11.4,11.31,11.34,16100.0,11.2895,11.3693,11.2796,11.3095,16100.0
2005-11-23 14:00:00,11.34,11.4,11.31,11.33,16200.0,11.3095,11.3693,11.2796,11.2995,16200.0
2005-11-23 15:00:00,11.3,11.4,11.24,11.35,51100.0,11.2696,11.3693,11.2098,11.3195,51100.0
2005-11-25 09:30:00,11.28,11.33,11.23,11.28,10000.0,11.2497,11.2995,11.1998,11.2497,10000.0
2005-11-25 10:00:00,11.26,11.35,11.23,11.29,16500.0,11.2297,11.3195,11.1998,11.2596,16500.0
2005-11-25 11:00:00,11.3,11.35,11.25,11.28,20300.0,11.2696,11.3195,11.2197,11.2497,20300.0
2005-11-25 12:00:00,11.28,11.35,11.25,11.35,27800.0,11.2497,11.3195,11.2197,11.3195,27800.0
2005-11-25 13:00:00,11.31,11.31,11.31,11.31,400.0,11.2796,11.2796,11.2796,11.2796,400.0
2005-11-25 14:00:00,11.31,11.31,11.31,11.31,0.0,11.2796,11.2796,11.2796,11.2796,0.0
2005-11-25 15:00:00,11.31,11.31,11.31,11.31,0.0,11.2796,11.2796,11.2796,11.2796,0.0
2005-11-28 09:30:00,11.28,11.28,11.14,11.2,31000.0,11.2497,11.2497,11.11,11.1699,31000.0
2005-11-28 10:00:00,11.18,11.2,10.89,10.9,41200.0,11.1499,11.1699,10.8607,10.8707,41200.0
2005-11-28 11:00:00,10.9,11.0,10.89,10.91,46700.0,10.8707,10.9704,10.8607,10.8806,46700.0
2005-11-28 12:00:00,10.9,11.02,10.9,11.0,36600.0,10.8707,10.9904,10.8707,10.9704,36600.0
2005-11-28 13:00:00,11.0,11.08,10.95,10.95,64000.0,10.9704,11.0502,10.9205,10.9205,64000.0
2005-11-28 14:00:00,10.95,10.95,10.86,10.88,54700.0,10.9205,10.9205,10.8308,10.8507,54700.0
2005-11-28 15:00:00,10.88,10.88,10.65,10.74,95800.0,10.8507,10.8507,10.6213,10.7111,95800.0
2005-11-29 09:30:00,10.87,11.04,10.74,10.92,21800.0,10.8408,11.0103,10.7111,10.8906,21800.0
2005-11-29 10:00:00,10.93,10.98,10.75,10.81,37200.0,10.9006,10.9505,10.7211,10.7809,37200.0
2005-11-29 11:00:00,10.81,10.81,10.74,10.81,15100.0,10.7809,10.7809,10.7111,10.7809,15100.0
2005-11-29 12:00:00,10.84,10.99,10.81,10.92,34200.0,10.8108,10.9604,10.7809,10.8906,34200.0
2005-11-29 13:00:00,10.91,10.93,10.61,10.65,31500.0,10.8806,10.9006,10.5815,10.6213,31500.0
2005-11-29 14:00:00,10.65,10.69,10.61,10.67,19900.0,10.6213,10.6612,10.5815,10.6413,19900.0
2005-11-29 15:00:00,10.67,10.68,10.45,10.57,67300.0,10.6413,10.6513,10.4219,10.5416,67300.0
2005-11-30 09:30:00,10.58,10.68,10.52,10.59,21300.0,10.5515,10.6513,10.4917,10.5615,21300.0
2005-11-30 10:00:00,10.59,10.78,10.57,10.73,33300.0,10.5615,10.751,10.5416,10.7011,33300.0
2005-11-30 11:00:00,10.72,10.82,10.63,10.63,15200.0,10.6912,10.7909,10.6014,10.6014,15200.0
2005-11-30 12:00:00,10.63,10.71,10.62,10.71,13300.0,10.6014,10.6812,10.5914,10.6812,13300.0
2005-11-30 13:00:00,10.69,10.94,10.69,10.93,44100.0,10.6612,10.9106,10.6612,10.9006,44100.0
2005-11-30 14:00:00,10.92,11.08,10.82,11.03,82600.0,10.8906,11.0502,10.7909,11.0003,82600.0
2005-11-30 15:00:00,11.05,11.21,10.9,11.18,360500.0,11.0203,11.1798,10.8707,11.1499,360500.0
2005-12-01 09:30:00,11.15,11.25,11.02,11.2,53000.0,11.12,11.2197,10.9904,11.1699,53000.0
2005-12-01 10:00:00,11.2,11.25,11.11,11.12,48900.0,11.1699,11.2197,11.0801,11.0901,48900.0
2005-12-01 11:00:00,11.13,11.21,11.04,11.09,29500.0,11.1001,11.1798,11.0103,11.0602,29500.0
2005-12-01 12:00:00,11.08,11.18,11.05,11.16,25400.0,11.0502,11.1499,11.0203,11.13,25400.0
2005-12-01 13:00:00,11.16,11.17,10.95,10.99,33800.0,11.13,11.1399,10.9205,10.9604,33800.0
2005-12-01 14:00:00,11.01,11.05,10.96,11.03,25500.0,10.9804,11.0203,10.9305,11.0003,25500.0
2005-12-01 15:00:00,11.03,11.06,10.87,10.93,47200.0,11.0003,11.0302,10.8408,10.9006,47200.0
2005-12-02 09:30:00,10.83,10.91,10.76,10.78,15200.0,10.8009,10.8806,10.7311,10.751,15200.0
2005-12-02 10:00:00,10.78,10.87,10.69,10.73,52000.0,10.751,10.8408,10.6612,10.7011,52000.0
2005-12-02 11:00:00,10.75,10.77,10.7,10.72,15500.0,10.7211,10.741,10.6712,10.6912,15500.0
2005-12-02 12:00:00,10.71,10.71,10.62,10.62,22700.0,10.6812,10.6812,10.5914,10.5914,22700.0
2005-12-02 13:00:00,10.65,10.76,10.63,10.74,22600.0,10.6213,10.7311,10.6014,10.7111,22600.0
2005-12-02 14:00:00,10.77,10.81,10.75,10.77,32400.0,10.741,10.7809,10.7211,10.741,32400.0
2005-12-02 15:00:00,10.77,10.84,10.75,10.79,47900.0,10.741,10.8108,10.7211,10.761,47900.0
2005-12-05 09:30:00,10.8,10.83,10.69,10.73,32600.0,10.7709,10.8009,10.6612,10.7011,32600.0
2005-12-05 10:00:00,10.71,10.82,10.15,10.34,157900.0,10.6812,10.7909,10.1227,10.3122,157900.0
2005-12-05 11:00:00,10.35,10.57,10.29,10.51,60400.0,10.3222,10.5416,10.2623,10.4817,60400.0
2005-12-05 12:00:00,10.53,10.66,10.52,10.59,68900.0,10.5017,10.6313,10.4917,10.5615,68900.0
2005-12-05 13:00:00,10.61,10.69,10.54,10.55,53900.0,10.5815,10.6612,10.5116,10.5216,53900.0
2005-12-05 14:00:00,10.58,10.61,10.54,10.56,56100.0,10.5515,10.5815,10.5116,10.5316,56100.0
2005-12-05 15:00:00,10.57,10.62,10.43,10.47,140000.0,10.5416,10.5914,10.4019,10.4418,140000.0
2005-12-06 09:30:00,10.55,10.83,10.51,10.62,38500.0,10.5216,10.8009,10.4817,10.5914,38500.0
2005-12-06 10:00:00,10.62,10.62,10.5,10.53,36800.0,10.5914,10.5914,10.4718,10.5017,36800.0
2005-12-06 11:00:00,10.55,10.79,10.53,10.68,59200.0,10.5216,10.761,10.5017,10.6513,59200.0
2005-12-06 12:00:00,10.69,10.73,10.64,10.71,35500.0,10.6612,10.7011,10.6114,10.6812,35500.0
2005-12-06 13:00:00,10.71,10.71,10.66,10.68,20200.0,10.6812,10.6812,10.6313,10.6513,20200.0
2005-12-06 14:00:00,10.67,10.67,10.59,10.65,34800.0,10.6413,10.6413,10.5615,10.6213,34800.0
2005-12-06 15:00:00,10.66,10.69,10.52,10.6,113800.0,10.6313,10.6612,10.4917,10.5715,113800.0
2005-12-07 09:30:00,10.55,10.82,10.46,10.55,38300.0,10.5216,10.7909,10.4319,10.5216,38300.0
2005-12-07 10:00:00,10.53,10.59,10.45,10.45,88800.0,10.5017,10.5615,10.4219,10.4219,88800.0
2005-12-07 11:00:00,10.45,10.6,10.43,10.58,14100.0,10.4219,10.5715,10.4019,10.5515,14100.0
2005-12-07 12:00:00,10.59,10.59,10.45,10.49,32200.0,10.5615,10.5615,10.4219,10.4618,32200.0
2005-12-07 13:00:00,10.49,10.49,10.42,10.46,38800.0,10.4618,10.4618,10.392,10.4319,38800.0
2005-12-07 14:00:00,10.47,10.5,10.41,10.45,51400.0,10.4418,10.4718,10.382,10.4219,51400.0
2005-12-07 15:00:00,10.45,10.5,10.41,10.45,85200.0,10.4219,10.4718,10.382,10.4219,85200.0
2005-12-08 09:30:00,10.46,10.51,10.38,10.38,10900.0,10.4319,10.4817,10.3521,10.3521,10900.0
2005-12-08 10:00:00,10.4,10.54,10.37,10.54,31200.0,10.372,10.5116,10.3421,10.5116,31200.0
2005-12-08 11:00:00,10.55,10.6,10.53,10.59,29900.0,10.5216,10.5715,10.5017,10.5615,29900.0
2005-12-08 12:00:00,10.57,10.6,10.46,10.52,44900.0,10.5416,10.5715,10.4319,10.4917,44900.0
2005-12-08 13:00:00,10.51,10.55,10.49,10.55,68300.0,10.4817,10.5216,10.4618,10.5216,68300.0
2005-12-08 14:00:00,10.55,10.59,10.37,10.54,59800.0,10.5216,10.5615,10.3421,10.5116,59800.0
2005-12-08 15:00:00,10.55,10.75,10.5,10.71,140600.0,10.5216,10.7211,10.4718,10.6812,140600.0
2005-12-09 09:30:00,10.8,11.78,10.76,11.49,123200.0,10.7709,11.7483,10.7311,11.4591,123200.0
2005-12-09 10:00:00,11.48,11.49,11.2,11.24,78300.0,11.4491,11.4591,11.1699,11.2098,78300.0
2005-12-09 11:00:00,11.25,11.48,11.23,11.35,74000.0,11.2197,11.4491,11.1998,11.3195,74000.0
2005-12-09 12:00:00,11.34,11.38,11.29,11.38,30600.0,11.3095,11.3494,11.2596,11.3494,30600.0
2005-12-09 13:00:00,11.38,11.49,11.37,11.38,40700.0,11.3494,11.4591,11.3394,11.3494,40700.0
2005-12-09 14:00:00,11.4,11.49,11.3,11.42,37500.0,11.3693,11.4591,11.2696,11.3893,37500.0
2005-12-09 15:00:00,11.42,11.52,11.4,11.49,96300.0,11.3893,11.489,11.3693,11.4591,96300.0
2005-12-12 09:30:00,11.6,11.74,11.39,11.46,60000.0,11.5688,11.7084,11.3594,11.4292,60000.0
2005-12-12 10:00:00,11.46,11.59,11.39,11.51,58600.0,11.4292,11.5588,11.3594,11.479,58600.0
2005-12-12 11:00:00,11.51,11.59,11.51,11.54,24500.0,11.479,11.5588,11.479,11.509,24500.0
2005-12-12 12:00:00,11.54,11.55,11.35,11.41,19400.0,11.509,11.5189,11.3195,11.3793,19400.0
2005-12-12 13:00:00,11.41,11.43,11.31,11.4,25300.0,11.3793,11.3993,11.2796,11.3693,25300.0
2005-12-12 14:00:00,11.42,11.49,11.4,11.46,70700.0,11.3893,11.4591,11.3693,11.4292,70700.0
2005-12-12 15:00:00,11.46,11.64,11.45,11.57,74200.0,11.4292,11.6087,11.4192,11.5389,74200.0
2005-12-13 09:30:00,11.65,11.65,11.53,11.55,22300.0,11.6187,11.6187,11.499,11.5189,22300.0
2005-12-13 10:00:00,11.59,11.61,11.55,11.59,32600.0,11.5588,11.5788,11.5189,11.5588,32600.0
2005-12-13 11:00:00,11.61,11.62,11.55,11.57,12900.0,11.5788,11.5887,11.5189,11.5389,12900.0
2005-12-13 12:00:00,11.58,11.59,11.57,11.59,8000.0,11.5488,11.5588,11.5389,11.5588,8000.0
2005-12-13 13:00:00,11.58,11.59,11.55,11.56,9400.0,11.5488,11.5588,11.5189,11.5289,9400.0
2005-12-13 14:00:00,11.56,11.75,11.55,11.74,34700.0,11.5289,11.7184,11.5189,11.7084,34700.0
2005-12-13 15:00:00,11.74,11.74,11.65,11.7,64600.0,11.7084,11.7084,11.6187,11.6685,64600.0
2005-12-14 09:30:00,11.62,12.01,11.62,11.82,33700.0,11.5887,11.9777,11.5887,11.7882,33700.0
2005-12-14 10:00:00,11.8,11.81,11.59,11.62,32900.0,11.7683,11.7782,11.5588,11.5887,32900.0
2005-12-14 11:00:00,11.6,11.62,11.56,11.59,11000.0,11.5688,11.5887,11.5289,11.5588,11000.0
2005-12-14 12:00:00,11.6,11.64,11.59,11.64,9200.0,11.5688,11.6087,11.5588,11.6087,9200.0
2005-12-14 13:00:00,11.63,11.79,11.62,11.73,15500.0,11.5987,11.7583,11.5887,11.6984,15500.0
2005-12-14 14:00:00,11.73,11.76,11.69,11.73,25000.0,11.6984,11.7284,11.6586,11.6984,25000.0
2005-12-14 15:00:00,11.71,11.71,11.62,11.66,43800.0,11.6785,11.6785,11.5887,11.6286,43800.0
2005-12-15 09:30:00,11.64,12.08,11.62,12.01,40200.0,11.6087,12.0475,11.5887,11.9777,40200.0
2005-12-15 10:00:00,12.01,12.08,11.8,12.02,88400.0,11.9777,12.0475,11.7683,11.9877,88400.0
2005-12-15 11:00:00,12.03,12.03,11.93,11.96,19100.0,11.9976,11.9976,11.8979,11.9278,19100.0
2005-12-15 12:00:00,11.96,12.0,11.9,11.96,26200.0,11.9278,11.9677,11.868,11.9278,26200.0
2005-12-15 13:00:00,11.96,12.04,11.94,11.99,31900.0,11.9278,12.0076,11.9079,11.9577,31900.0
2005-12-15 14:00:00,11.99,12.04,11.95,12.02,35300.0,11.9577,12.0076,11.9179,11.9877,35300.0
2005-12-15 15:00:00,12.02,12.06,11.96,12.0,76900.0,11.9877,12.0276,11.9278,11.9677,76900.0
2005-12-16 09:30:00,12.04,12.17,12.0,12.01,359600.0,12.0076,12.1373,11.9677,11.9777,359600.0
2005-12-16 10:00:00,12.0,12.06,11.97,12.05,23400.0,11.9677,12.0276,11.9378,12.0176,23400.0
2005-12-16 11:00:00,12.04,12.13,12.02,12.02,18500.0,12.0076,12.0974,11.9877,11.9877,18500.0
2005-12-16 12:00:00,12.01,12.03,12.0,12.02,20800.0,11.9777,11.9976,11.9677,11.9877,20800.0
2005-12-16 13:00:00,12.02,12.03,12.01,12.02,26700.0,11.9877,11.9976,11.9777,11.9877,26700.0
2005-12-16 14:00:00,12.03,12.03,11.99,12.0,31700.0,11.9976,11.9976,11.9577,11.9677,31700.0
2005-12-16 15:00:00,12.0,12.04,11.95,11.98,81400.0,11.9677,12.0076,11.9179,11.9478,81400.0
2005-12-19 09:30:00,11.94,11.95,11.79,11.9,28800.0,11.9079,11.9179,11.7583,11.868,28800.0
2005-12-19 10:00:00,11.9,11.93,11.73,11.73,24900.0,11.868,11.8979,11.6984,11.6984,24900.0
2005-12-19 11:00:00,11.72,11.81,11.65,11.72,24200.0,11.6885,11.7782,11.6187,11.6885,24200.0
2005-12-19 12:00:00,11.72,11.75,11.7,11.7,11000.0,11.6885,11.7184,11.6685,11.6685,11000.0
2005-12-19 13:00:00,11.7,11.7,11.44,11.45,31600.0,11.6685,11.6685,11.4092,11.4192,31600.0
2005-12-19 14:00:00,11.44,11.6,11.33,11.6,45600.0,11.4092,11.5688,11.2995,11.5688,45600.0
2005-12-19 15:00:00,11.6,11.6,11.41,11.42,47200.0,11.5688,11.5688,11.3793,11.3893,47200.0
2005-12-20 09:30:00,11.39,11.56,11.34,11.56,40800.0,11.3594,11.5289,11.3095,11.5289,40800.0
2005-12-20 10:00:00,11.51,11.51,11.29,11.32,25300.0,11.479,11.479,11.2596,11.2895,25300.0
2005-12-20 11:00:00,11.32,11.59,11.3,11.56,14100.0,11.2895,11.5588,11.2696,11.5289,14100.0
2005-12-20 12:00:00,11.55,11.75,11.48,11.75,25600.0,11.5189,11.7184,11.4491,11.7184,25600.0
2005-12-20 13:00:00,11.74,11.78,11.72,11.78,24000.0,11.7084,11.7483,11.6885,11.7483,24000.0
2005-12-20 14:00:00,11.77,11.79,11.71,11.77,18300.0,11.7383,11.7583,11.6785,11.7383,18300.0
2005-12-20 15:00:00,11.79,11.8,11.6,11.61,41900.0,11.7583,11.7683,11.5688,11.5788,41900.0
2005-12-21 09:30:00,11.67,11.96,11.67,11.94,40600.0,11.6386,11.9278,11.6386,11.9079,40600.0
2005-12-21 10:00:00,11.94,12.03,11.88,11.96,26900.0,11.9079,11.9976,11.848,11.9278,26900.0
2005-12-21 11:00:00,11.96,12.0,11.95,11.98,25800.0,11.9278,11.9677,11.9179,11.9478,25800.0
2005-12-21 12:00:00,11.98,12.1,11.98,12.09,38900.0,11.9478,12.0674,11.9478,12.0575,38900.0
2005-12-21 13:00:00,12.07,12.1,12.02,12.06,22100.0,12.0375,12.0674,11.9877,12.0276,22100.0
2005-12-21 14:00:00,12.06,12.11,12.05,12.07,25600.0,12.0276,12.0774,12.0176,12.0375,25600.0
2005-12-21 15:00:00,12.07,12.1,12.01,12.09,62100.0,12.0375,12.0674,11.9777,12.0575,62100.0
2005-12-22 09:30:00,12.1,12.59,12.1,12.57,35700.0,12.0674,12.5561,12.0674,12.5362,35700.0
2005-12-22 10:00:00,12.58,12.81,12.54,12.75,76400.0,12.5462,12.7755,12.5063,12.7157,76400.0
2005-12-22 11:00:00,12.75,12.82,12.7,12.7,43700.0,12.7157,12.7855,12.6658,12.6658,43700.0
2005-12-22 12:00:00,12.7,12.71,12.54,12.56,54900.0,12.6658,12.6758,12.5063,12.5262,54900.0
2005-12-22 13:00:00,12.56,12.59,12.34,12.5,58400.0,12.5262,12.5561,12.3068,12.4664,58400.0
2005-12-22 14:00:00,12.51,12.67,12.5,12.65,41200.0,12.4763,12.6359,12.4664,12.616,41200.0
2005-12-22 15:00:00,12.65,12.91,12.65,12.83,152100.0,12.616,12.8753,12.616,12.7955,152100.0
2005-12-23 09:30:00,12.84,13.2,12.79,13.0,111100.0,12.8055,13.1645,12.7556,12.965,111100.0
2005-12-23 10:00:00,13.0,13.29,12.82,13.24,161700.0,12.965,13.2542,12.7855,13.2044,161700.0
2005-12-23 11:00:00,13.23,13.35,13.2,13.32,46700.0,13.1944,13.3141,13.1645,13.2842,46700.0
2005-12-23 12:00:00,13.3,13.64,13.3,13.58,125000.0,13.2642,13.6033,13.2642,13.5435,125000.0
2005-12-23 13:00:00,13.55,13.59,13.4,13.55,40900.0,13.5135,13.5534,13.364,13.5135,40900.0
2005-12-23 14:00:00,13.55,13.7,13.55,13.65,54900.0,13.5135,13.6631,13.5135,13.6133,54900.0
2005-12-23 15:00:00,13.68,13.83,13.6,13.77,122700.0,13.6432,13.7928,13.5634,13.733,122700.0
2005-12-27 09:30:00,14.93,15.0,14.63,14.79,247000.0,14.8898,14.9596,14.5906,14.7502,247000.0
2005-12-27 10:00:00,14.78,16.18,14.78,16.09,624200.0,14.7402,16.1365,14.7402,16.0467,624200.0
2005-12-27 11:00:00,16.09,16.13,15.83,15.87,231800.0,16.0467,16.0866,15.7874,15.8273,231800.0
2005-12-27 12:00:00,15.87,16.12,15.83,16.07,175000.0,15.8273,16.0766,15.7874,16.0268,175000.0
2005-12-27 13:00:00,16.09,16.09,15.53,15.6,238600.0,16.0467,16.0467,15.4882,15.558,238600.0
2005-12-27 14:00:00,15.6,16.1,15.5,16.09,222300.0,15.558,16.0567,15.4583,16.0467,222300.0
2005-12-27 15:00:00,16.09,16.71,16.07,16.64,460000.0,16.0467,16.665,16.0268,16.5952,460000.0
2005-12-28 09:30:00,16.59,16.65,15.63,16.43,274700.0,16.5454,16.6052,15.588,16.3858,274700.0
2005-12-28 10:00:00,16.43,16.8,16.24,16.79,206500.0,16.3858,16.7548,16.1963,16.7448,206500.0
2005-12-28 11:00:00,16.77,17.37,16.73,17.14,415800.0,16.7249,17.3233,16.685,17.0939,415800.0
2005-12-28 12:00:00,17.14,17.19,16.92,16.96,221700.0,17.0939,17.1438,16.8745,16.9144,221700.0
2005-12-28 13:00:00,16.99,17.02,16.87,17.0,191600.0,16.9443,16.9742,16.8246,16.9543,191600.0
2005-12-28 14:00:00,16.99,17.01,16.61,16.9,122500.0,16.9443,16.9642,16.5653,16.8545,122500.0
2005-12-28 15:00:00,16.88,17.0,16.75,16.86,170500.0,16.8346,16.9543,16.7049,16.8146,170500.0
2005-12-29 09:30:00,16.83,16.83,16.3,16.37,78500.0,16.7847,16.7847,16.2561,16.326,78500.0
2005-12-29 10:00:00,16.39,16.71,16.32,16.43,69600.0,16.3459,16.665,16.2761,16.3858,69600.0
2005-12-29 11:00:00,16.45,16.48,16.31,16.39,73600.0,16.4057,16.4357,16.2661,16.3459,73600.0
2005-12-29 12:00:00,16.39,16.61,16.39,16.55,60400.0,16.3459,16.5653,16.3459,16.5055,60400.0
2005-12-29 13:00:00,16.56,16.83,16.54,16.83,77300.0,16.5154,16.7847,16.4955,16.7847,77300.0
2005-12-29 14:00:00,16.83,16.93,16.46,16.64,84300.0,16.7847,16.8845,16.4157,16.5952,84300.0
2005-12-29 15:00:00,16.63,16.63,16.4,16.44,90600.0,16.5853,16.5853,16.3559,16.3958,90600.0
2005-12-30 09:30:00,16.27,16.37,15.98,15.98,65700.0,16.2262,16.326,15.937,15.937,65700.0
2005-12-30 10:00:00,15.98,16.07,15.77,15.9,102500.0,15.937,16.0268,15.7276,15.8572,102500.0
2005-12-30 11:00:00,15.91,16.1,15.82,15.88,65700.0,15.8672,16.0567,15.7774,15.8373,65700.0
2005-12-30 12:00:00,15.84,15.85,15.79,15.82,37300.0,15.7974,15.8074,15.7475,15.7774,37300.0
2005-12-30 13:00:00,15.8,15.88,15.77,15.82,62400.0,15.7575,15.8373,15.7276,15.7774,62400.0
2005-12-30 14:00:00,15.83,15.94,15.78,15.86,91400.0,15.7874,15.8971,15.7375,15.8173,91400.0
2005-12-30 15:00:00,15.87,16.1,15.86,16.0,118600.0,15.8273,16.0567,15.8173,15.957,118600.0
2006-01-03 09:30:00,15.8,15.9,15.57,15.74,160600.0,15.7575,15.8572,15.5281,15.6977,160600.0
2006-01-03 10:00:00,15.74,15.8,15.41,15.51,188500.0,15.6977,15.7575,15.3685,15.4683,188500.0
2006-01-03 11:00:00,15.5,15.58,15.46,15.55,67000.0,15.4583,15.5381,15.4184,15.5082,67000.0
2006-01-03 12:00:00,15.54,15.9,15.52,15.76,89700.0,15.4982,15.8572,15.4782,15.7176,89700.0
2006-01-03 13:00:00,15.79,15.8,15.68,15.75,69900.0,15.7475,15.7575,15.6378,15.7076,69900.0
2006-01-03 14:00:00,15.74,16.0,15.72,15.87,174300.0,15.6977,15.957,15.6777,15.8273,174300.0
2006-01-03 15:00:00,15.88,16.19,15.79,15.87,173800.0,15.8373,16.1464,15.7475,15.8273,173800.0
2006-01-04 09:30:00,16.01,16.01,15.51,15.86,41900.0,15.9669,15.9669,15.4683,15.8173,41900.0
2006-01-04 10:00:00,15.85,16.0,15.85,15.97,107800.0,15.8074,15.957,15.8074,15.927,107800.0
2006-01-04 11:00:00,15.94,15.97,15.8,15.84,65700.0,15.8971,15.927,15.7575,15.7974,65700.0
2006-01-04 12:00:00,15.84,15.85,15.71,15.71,64500.0,15.7974,15.8074,15.6677,15.6677,64500.0
2006-01-04 13:00:00,15.73,15.81,15.67,15.77,66000.0,15.6877,15.7675,15.6278,15.7276,66000.0
2006-01-04 14:00:00,15.77,15.92,15.77,15.83,66300.0,15.7276,15.8772,15.7276,15.7874,66300.0
2006-01-04 15:00:00,15.85,15.97,15.83,15.96,123900.0,15.8074,15.927,15.7874,15.9171,123900.0
2006-01-05 09:30:00,15.8,16.7,15.78,16.44,177400.0,15.7575,16.6551,15.7375,16.3958,177400.0
2006-01-05 10:00:00,16.43,16.45,16.17,16.17,76800.0,16.3858,16.4057,16.1265,16.1265,76800.0
2006-01-05 11:00:00,16.18,16.57,16.16,16.5,99600.0,16.1365,16.5254,16.1165,16.4556,99600.0
2006-01-05 12:00:00,16.5,16.55,16.18,16.33,78300.0,16.4556,16.5055,16.1365,16.2861,78300.0
2006-01-05 13:00:00,16.33,16.44,16.31,16.44,43300.0,16.2861,16.3958,16.2661,16.3958,43300.0
2006-01-05 14:00:00,16.43,16.45,16.26,16.33,55300.0,16.3858,16.4057,16.2163,16.2861,55300.0
2006-01-05 15:00:00,16.32,16.45,16.26,16.45,103100.0,16.2761,16.4057,16.2163,16.4057,103100.0
2006-01-06 09:30:00,16.57,16.79,15.94,16.73,97100.0,16.5254,16.7448,15.8971,16.685,97100.0
2006-01-06 10:00:00,16.74,16.95,16.7,16.83,125500.0,16.695,16.9044,16.6551,16.7847,125500.0
2006-01-06 11:00:00,16.85,16.89,16.69,16.74,40600.0,16.8047,16.8446,16.6451,16.695,40600.0
2006-01-06 12:00:00,16.75,17.05,16.65,16.94,105500.0,16.7049,17.0041,16.6052,16.8944,105500.0
2006-01-06 13:00:00,16.94,17.32,16.91,17.28,123000.0,16.8944,17.2734,16.8645,17.2335,123000.0
2006-01-06 14:00:00,17.28,17.34,16.9,17.17,86700.0,17.2335,17.2934,16.8545,17.1238,86700.0
2006-01-06 15:00:00,17.13,17.19,16.92,17.0,69300.0,17.0839,17.1438,16.8745,16.9543,69300.0
2006-01-09 09:30:00,16.88,17.68,16.8,16.89,324600.0,16.8346,17.6324,16.7548,16.8446,324600.0
2006-01-09 10:00:00,16.87,17.47,16.67,17.36,145500.0,16.8246,17.423,16.6252,17.3133,145500.0
2006-01-09 11:00:00,17.36,17.4,17.08,17.24,54800.0,17.3133,17.3532,17.0341,17.1936,54800.0
2006-01-09 12:00:00,17.25,17.42,17.11,17.4,54300.0,17.2036,17.3731,17.064,17.3532,54300.0
2006-01-09 13:00:00,17.39,17.45,17.29,17.39,54500.0,17.3432,17.4031,17.2435,17.3432,54500.0
2006-01-09 14:00:00,17.4,17.43,17.01,17.06,68000.0,17.3532,17.3831,16.9642,17.0141,68000.0
2006-01-09 15:00:00,17.07,17.17,17.03,17.13,122300.0,17.0241,17.1238,16.9842,17.0839,122300.0
2006-01-10 09:30:00,16.99,17.1,16.15,16.8,141500.0,16.9443,17.054,16.1066,16.7548,141500.0
2006-01-10 10:00:00,16.85,17.0,16.75,16.94,54500.0,16.8047,16.9543,16.7049,16.8944,54500.0
2006-01-10 11:00:00,16.96,17.0,16.82,16.96,36000.0,16.9144,16.9543,16.7747,16.9144,36000.0
2006-01-10 12:00:00,16.97,16.98,16.81,16.83,46200.0,16.9243,16.9343,16.7648,16.7847,46200.0
2006-01-10 13:00:00,16.83,16.94,16.7,16.7,44800.0,16.7847,16.8944,16.6551,16.6551,44800.0
2006-01-10 14:00:00,16.7,16.73,16.54,16.66,77400.0,16.6551,16.685,16.4955,16.6152,77400.0
2006-01-10 15:00:00,16.66,16.81,16.64,16.75,127600.0,16.6152,16.7648,16.5952,16.7049,127600.0
2006-01-11 09:30:00,16.65,16.77,16.26,16.49,121100.0,16.6052,16.7249,16.2163,16.4456,121100.0
2006-01-11 10:00:00,16.47,16.76,15.96,16.72,136200.0,16.4257,16.7149,15.9171,16.675,136200.0
2006-01-11 11:00:00,16.75,16.75,16.22,16.32,153100.0,16.7049,16.7049,16.1764,16.2761,153100.0
2006-01-11 12:00:00,16.32,16.46,16.28,16.45,33500.0,16.2761,16.4157,16.2362,16.4057,33500.0
2006-01-11 13:00:00,16.46,16.5,16.23,16.31,63000.0,16.4157,16.4556,16.1863,16.2661,63000.0
2006-01-11 14:00:00,16.34,16.42,16.25,16.37,32200.0,16.296,16.3758,16.2063,16.326,32200.0
2006-01-11 15:00:00,16.38,16.4,16.22,16.3,160800.0,16.3359,16.3559,16.1764,16.2561,160800.0
2006-01-12 09:30:00,16.26,16.63,16.25,16.34,45000.0,16.2163,16.5853,16.2063,16.296,45000.0
2006-01-12 10:00:00,16.31,16.5,16.05,16.22,69300.0,16.2661,16.4556,16.0068,16.1764,69300.0
2006-01-12 11:00:00,16.21,16.44,16.1,16.2,48800.0,16.1664,16.3958,16.0567,16.1564,48800.0
2006-01-12 12:00:00,16.2,16.27,16.18,16.18,33900.0,16.1564,16.2262,16.1365,16.1365,33900.0
2006-01-12 13:00:00,16.18,16.18,16.06,16.06,51100.0,16.1365,16.1365,16.0168,16.0168,51100.0
2006-01-12 14:00:00,16.06,16.07,15.7,15.85,115500.0,16.0168,16.0268,15.6578,15.8074,115500.0
2006-01-12 15:00:00,15.84,15.91,15.75,15.84,204100.0,15.7974,15.8672,15.7076,15.7974,204100.0
2006-01-13 09:30:00,15.82,17.43,15.82,16.04,111900.0,15.7774,17.3831,15.7774,15.9968,111900.0
2006-01-13 10:00:00,16.06,16.16,15.94,16.02,68500.0,16.0168,16.1165,15.8971,15.9769,68500.0
2006-01-13 11:00:00,16.02,16.29,15.99,16.07,64400.0,15.9769,16.2462,15.947,16.0268,64400.0
2006-01-13 12:00:00,16.06,16.08,15.9,15.95,49100.0,16.0168,16.0367,15.8572,15.9071,49100.0
2006-01-13 13:00:00,15.95,16.13,15.93,16.08,54900.0,15.9071,16.0866,15.8871,16.0367,54900.0
2006-01-13 14:00:00,16.05,16.1,15.95,15.98,26500.0,16.0068,16.0567,15.9071,15.937,26500.0
2006-01-13 15:00:00,15.99,16.14,15.97,16.12,97000.0,15.947,16.0966,15.927,16.0766,97000.0
2006-01-17 09:30:00,15.98,16.13,15.88,15.93,66800.0,15.937,16.0866,15.8373,15.8871,66800.0
2006-01-17 10:00:00,15.92,16.01,15.89,15.93,33000.0,15.8772,15.9669,15.8473,15.8871,33000.0
2006-01-17 11:00:00,15.98,16.3,15.94,16.01,40800.0,15.937,16.2561,15.8971,15.9669,40800.0
2006-01-17 12:00:00,16.01,16.02,15.96,15.98,22800.0,15.9669,15.9769,15.9171,15.937,22800.0
2006-01-17 13:00:00,15.98,16.04,15.83,15.99,31300.0,15.937,15.9968,15.7874,15.947,31300.0
2006-01-17 14:00:00,16.0,16.0,15.81,15.94,84700.0,15.957,15.957,15.7675,15.8971,84700.0
2006-01-17 15:00:00,15.94,16.06,15.86,15.94,61000.0,15.8971,16.0168,15.8173,15.8971,61000.0
2006-01-18 09:30:00,15.8,15.8,15.33,15.54,128700.0,15.7575,15.7575,15.2888,15.4982,128700.0
2006-01-18 10:00:00,15.54,15.63,15.46,15.56,71200.0,15.4982,15.588,15.4184,15.5181,71200.0
2006-01-18 11:00:00,15.55,15.6,15.51,15.58,123200.0,15.5082,15.558,15.4683,15.5381,123200.0
2006-01-18 12:00:00,15.56,15.61,15.51,15.6,49100.0,15.5181,15.568,15.4683,15.558,49100.0
2006-01-18 13:00:00,15.6,15.6,15.51,15.58,18700.0,15.558,15.558,15.4683,15.5381,18700.0
2006-01-18 14:00:00,15.56,15.73,15.52,15.55,75100.0,15.5181,15.6877,15.4782,15.5082,75100.0
2006-01-18 15:00:00,15.57,15.82,15.51,15.77,156500.0,15.5281,15.7774,15.4683,15.7276,156500.0
2006-01-19 09:30:00,15.76,15.92,15.45,15.84,19000.0,15.7176,15.8772,15.4084,15.7974,19000.0
2006-01-19 10:00:00,15.84,15.86,15.61,15.69,85000.0,15.7974,15.8173,15.568,15.6478,85000.0
2006-01-19 11:00:00,15.69,16.06,15.62,15.95,60700.0,15.6478,16.0168,15.578,15.9071,60700.0
2006-01-19 12:00:00,15.95,16.0,15.8,15.99,35500.0,15.9071,15.957,15.7575,15.947,35500.0
2006-01-19 13:00:00,15.99,16.6,15.99,16.47,170700.0,15.947,16.5553,15.947,16.4257,170700.0
2006-01-19 14:00:00,16.5,16.5,16.37,16.45,88000.0,16.4556,16.4556,16.326,16.4057,88000.0
2006-01-19 15:00:00,16.47,16.59,16.4,16.47,118400.0,16.4257,16.5454,16.3559,16.4257,118400.0
2006-01-20 09:30:00,16.56,16.56,16.21,16.21,40500.0,16.5154,16.5154,16.1664,16.1664,40500.0
2006-01-20 10:00:00,16.23,16.25,15.88,15.93,61300.0,16.1863,16.2063,15.8373,15.8871,61300.0
2006-01-20 11:00:00,15.91,16.09,15.66,15.69,60300.0,15.8672,16.0467,15.6179,15.6478,60300.0
2006-01-20 12:00:00,15.69,15.79,15.57,15.68,38300.0,15.6478,15.7475,15.5281,15.6378,38300.0
2006-01-20 13:00:00,15.69,15.75,15.33,15.55,74700.0,15.6478,15.7076,15.2888,15.5082,74700.0
2006-01-20 14:00:00,15.52,15.78,15.45,15.67,29800.0,15.4782,15.7375,15.4084,15.6278,29800.0
2006-01-20 15:00:00,15.68,15.85,15.49,15.5,109600.0,15.6378,15.8074,15.4483,15.4583,109600.0
2006-01-23 09:30:00,15.45,15.65,15.3,15.32,76300.0,15.4084,15.6079,15.2588,15.2788,76300.0
2006-01-23 10:00:00,15.36,15.4,13.37,15.12,304500.0,15.3187,15.3586,13.334,15.0793,304500.0
2006-01-23 11:00:00,15.12,15.59,15.0,15.51,81400.0,15.0793,15.5481,14.9596,15.4683,81400.0
2006-01-23 12:00:00,15.49,15.55,15.1,15.45,65900.0,15.4483,15.5082,15.0594,15.4084,65900.0
2006-01-23 13:00:00,15.45,15.49,15.22,15.27,23500.0,15.4084,15.4483,15.1791,15.2289,23500.0
2006-01-23 14:00:00,15.27,15.43,15.12,15.39,45000.0,15.2289,15.3885,15.0793,15.3486,45000.0
2006-01-23 15:00:00,15.38,15.4,15.12,15.21,96000.0,15.3386,15.3586,15.0793,15.1691,96000.0
2006-01-24 09:30:00,15.23,15.23,15.01,15.16,55900.0,15.189,15.189,14.9696,15.1192,55900.0
2006-01-24 10:00:00,15.15,15.15,14.77,14.91,76100.0,15.1092,15.1092,14.7303,14.8699,76100.0
2006-01-24 11:00:00,14.94,14.95,14.81,14.85,25900.0,14.8998,14.9098,14.7702,14.81,25900.0
2006-01-24 12:00:00,14.84,14.9,14.69,14.74,47500.0,14.8001,14.8599,14.6505,14.7003,47500.0
2006-01-24 13:00:00,14.74,14.92,14.71,14.92,29500.0,14.7003,14.8799,14.6704,14.8799,29500.0
2006-01-24 14:00:00,14.89,14.99,14.86,14.91,35700.0,14.8499,14.9497,14.82,14.8699,35700.0
2006-01-24 15:00:00,14.94,15.18,14.91,15.11,64800.0,14.8998,15.1392,14.8699,15.0694,64800.0
2006-01-25 09:30:00,15.08,15.37,15.01,15.36,52900.0,15.0394,15.3287,14.9696,15.3187,52900.0
2006-01-25 10:00:00,15.37,15.4,15.2,15.35,58100.0,15.3287,15.3586,15.1591,15.3087,58100.0
2006-01-25 11:00:00,15.37,15.46,15.28,15.36,30300.0,15.3287,15.4184,15.2389,15.3187,30300.0
2006-01-25 12:00:00,15.34,15.37,15.27,15.34,24700.0,15.2987,15.3287,15.2289,15.2987,24700.0
2006-01-25 13:00:00,15.36,15.37,15.28,15.28,22000.0,15.3187,15.3287,15.2389,15.2389,22000.0
2006-01-25 14:00:00,15.29,15.35,15.25,15.29,24800.0,15.2489,15.3087,15.209,15.2489,24800.0
2006-01-25 15:00:00,15.28,15.37,15.13,15.27,97800.0,15.2389,15.3287,15.0893,15.2289,97800.0
2006-01-26 09:30:00,15.45,15.48,15.29,15.37,15100.0,15.4084,15.4384,15.2489,15.3287,15100.0
2006-01-26 10:00:00,15.39,15.46,15.3,15.44,17500.0,15.3486,15.4184,15.2588,15.3985,17500.0
2006-01-26 11:00:00,15.44,15.5,15.39,15.5,39800.0,15.3985,15.4583,15.3486,15.4583,39800.0
2006-01-26 12:00:00,15.5,15.63,15.35,15.5,63900.0,15.4583,15.588,15.3087,15.4583,63900.0
2006-01-26 13:00:00,15.5,15.56,15.13,15.21,43800.0,15.4583,15.5181,15.0893,15.1691,43800.0
2006-01-26 14:00:00,15.21,15.63,15.17,15.5,87200.0,15.1691,15.588,15.1292,15.4583,87200.0
2006-01-26 15:00:00,15.5,15.62,15.4,15.54,58200.0,15.4583,15.578,15.3586,15.4982,58200.0
2006-01-27 09:30:00,15.51,15.58,15.5,15.57,21700.0,15.4683,15.5381,15.4583,15.5281,21700.0
2006-01-27 10:00:00,15.57,15.81,15.57,15.79,34700.0,15.5281,15.7675,15.5281,15.7475,34700.0
2006-01-27 11:00:00,15.8,15.9,15.75,15.85,120200.0,15.7575,15.8572,15.7076,15.8074,120200.0
2006-01-27 12:00:00,15.84,15.9,15.8,15.81,24300.0,15.7974,15.8572,15.7575,15.7675,24300.0
2006-01-27 13:00:00,15.83,15.83,15.42,15.45,89300.0,15.7874,15.7874,15.3785,15.4084,89300.0
2006-01-27 14:00:00,15.48,15.7,15.38,15.7,84600.0,15.4384,15.6578,15.3386,15.6578,84600.0
2006-01-27 15:00:00,15.7,15.7,15.33,15.43,141200.0,15.6578,15.6578,15.2888,15.3885,141200.0
2006-01-30 09:30:00,15.37,15.66,15.2,15.44,40300.0,15.3287,15.6179,15.1591,15.3985,40300.0
2006-01-30 10:00:00,15.43,15.6,15.43,15.54,28400.0,15.3885,15.558,15.3885,15.4982,28400.0
2006-01-30 11:00:00,15.51,15.54,15.46,15.46,11700.0,15.4683,15.4982,15.4184,15.4184,11700.0
2006-01-30 12:00:00,15.46,15.47,15.4,15.44,7900.0,15.4184,15.4284,15.3586,15.3985,7900.0
2006-01-30 13:00:00,15.41,15.6,15.4,15.57,18700.0,15.3685,15.558,15.3586,15.5281,18700.0
2006-01-30 14:00:00,15.53,15.54,15.4,15.47,23100.0,15.4882,15.4982,15.3586,15.4284,23100.0
2006-01-30 15:00:00,15.47,15.49,15.12,15.17,72900.0,15.4284,15.4483,15.0793,15.1292,72900.0
2006-01-31 09:30:00,15.12,15.29,15.02,15.07,43700.0,15.0793,15.2489,14.9796,15.0295,43700.0
2006-01-31 10:00:00,15.06,15.26,15.03,15.09,32100.0,15.0195,15.2189,14.9896,15.0494,32100.0
2006-01-31 11:00:00,15.12,15.12,15.0,15.03,16600.0,15.0793,15.0793,14.9596,14.9896,16600.0
2006-01-31 12:00:00,15.03,15.07,15.02,15.04,6200.0,14.9896,15.0295,14.9796,14.9995,6200.0
2006-01-31 13:00:00,15.04,15.4,15.01,15.28,15700.0,14.9995,15.3586,14.9696,15.2389,15700.0
2006-01-31 14:00:00,15.22,15.35,15.03,15.28,28800.0,15.1791,15.3087,14.9896,15.2389,28800.0
2006-01-31 15:00:00,15.29,15.31,15.18,15.22,52400.0,15.2489,15.2688,15.1392,15.1791,52400.0
2006-02-01 09:30:00,15.15,15.63,15.15,15.24,34400.0,15.1092,15.588,15.1092,15.199,34400.0
2006-02-01 10:00:00,15.24,15.84,15.24,15.67,76100.0,15.199,15.7974,15.199,15.6278,76100.0
2006-02-01 11:00:00,15.67,15.71,15.48,15.53,55200.0,15.6278,15.6677,15.4384,15.4882,55200.0
2006-02-01 12:00:00,15.56,15.9,15.55,15.72,66900.0,15.5181,15.8572,15.5082,15.6777,66900.0
2006-02-01 13:00:00,15.73,15.9,15.58,15.8,100700.0,15.6877,15.8572,15.5381,15.7575,100700.0
2006-02-01 14:00:00,15.8,15.9,15.71,15.86,30400.0,15.7575,15.8572,15.6677,15.8173,30400.0
2006-02-01 15:00:00,15.84,15.92,15.69,15.76,72300.0,15.7974,15.8772,15.6478,15.7176,72300.0
2006-02-02 09:30:00,15.67,15.98,15.59,15.87,19900.0,15.6278,15.937,15.5481,15.8273,19900.0
2006-02-02 10:00:00,15.9,15.92,15.64,15.76,80500.0,15.8572,15.8772,15.5979,15.7176,80500.0
2006-02-02 11:00:00,15.73,15.75,15.48,15.53,42300.0,15.6877,15.7076,15.4384,15.4882,42300.0
2006-02-02 12:00:00,15.52,15.62,15.52,15.61,19800.0,15.4782,15.578,15.4782,15.568,19800.0
2006-02-02 13:00:00,15.6,15.66,15.56,15.63,23700.0,15.558,15.6179,15.5181,15.588,23700.0
2006-02-02 14:00:00,15.65,15.71,15.57,15.65,18900.0,15.6079,15.6677,15.5281,15.6079,18900.0
2006-02-02 15:00:00,15.65,15.73,15.62,15.64,114600.0,15.6079,15.6877,15.578,15.5979,114600.0
2006-02-03 09:30:00,15.92,16.0,15.78,15.91,112400.0,15.8772,15.957,15.7375,15.8672,112400.0
2006-02-03 10:00:00,15.87,15.91,15.78,15.89,65100.0,15.8273,15.8672,15.7375,15.8473,65100.0
2006-02-03 11:00:00,15.89,17.02,15.88,16.45,271200.0,15.8473,16.9742,15.8373,16.4057,271200.0
2006-02-03 12:00:00,16.44,16.49,16.0,16.14,117400.0,16.3958,16.4456,15.957,16.0966,117400.0
2006-02-03 13:00:00,16.14,16.26,16.1,16.17,48800.0,16.0966,16.2163,16.0567,16.1265,48800.0
2006-02-03 14:00:00,16.18,16.25,16.01,16.22,49400.0,16.1365,16.2063,15.9669,16.1764,49400.0
2006-02-03 15:00:00,16.19,16.27,15.95,16.15,102200.0,16.1464,16.2262,15.9071,16.1066,102200.0
2006-02-06 09:30:00,16.22,16.24,15.96,16.05,48900.0,16.1764,16.1963,15.9171,16.0068,48900.0
2006-02-06 10:00:00,16.05,16.07,15.33,15.74,128300.0,16.0068,16.0268,15.2888,15.6977,128300.0
2006-02-06 11:00:00,15.7,15.92,15.65,15.86,123600.0,15.6578,15.8772,15.6079,15.8173,123600.0
2006-02-06 12:00:00,15.85,15.91,15.85,15.87,10000.0,15.8074,15.8672,15.8074,15.8273,10000.0
2006-02-06 13:00:00,15.88,15.96,15.76,15.76,53100.0,15.8373,15.9171,15.7176,15.7176,53100.0
2006-02-06 14:00:00,15.76,15.88,15.51,15.81,29100.0,15.7176,15.8373,15.4683,15.7675,29100.0
2006-02-06 15:00:00,15.83,16.0,15.77,15.91,62400.0,15.7874,15.957,15.7276,15.8672,62400.0
2006-02-07 09:30:00,15.78,16.22,15.78,16.1,33800.0,15.7375,16.1764,15.7375,16.0567,33800.0
2006-02-07 10:00:00,16.1,16.18,15.7,15.81,52300.0,16.0567,16.1365,15.6578,15.7675,52300.0
2006-02-07 11:00:00,15.83,15.92,15.46,15.48,27700.0,15.7874,15.8772,15.4184,15.4384,27700.0
2006-02-07 12:00:00,15.5,15.71,15.38,15.71,57200.0,15.4583,15.6677,15.3386,15.6677,57200.0
2006-02-07 13:00:00,15.71,15.71,15.51,15.55,9700.0,15.6677,15.6677,15.4683,15.5082,9700.0
2006-02-07 14:00:00,15.55,15.61,15.38,15.44,35500.0,15.5082,15.568,15.3386,15.3985,35500.0
2006-02-07 15:00:00,15.44,15.67,15.39,15.48,80500.0,15.3985,15.6278,15.3486,15.4384,80500.0
2006-02-08 09:30:00,15.48,15.7,15.32,15.36,21700.0,15.4384,15.6578,15.2788,15.3187,21700.0
2006-02-08 10:00:00,15.37,15.54,15.36,15.45,30400.0,15.3287,15.4982,15.3187,15.4084,30400.0
2006-02-08 11:00:00,15.41,15.41,15.31,15.32,5100.0,15.3685,15.3685,15.2688,15.2788,5100.0
2006-02-08 12:00:00,15.33,15.42,15.33,15.42,9200.0,15.2888,15.3785,15.2888,15.3785,9200.0
2006-02-08 13:00:00,15.39,15.49,15.34,15.34,14900.0,15.3486,15.4483,15.2987,15.2987,14900.0
2006-02-08 14:00:00,15.35,15.38,15.24,15.29,17800.0,15.3087,15.3386,15.199,15.2489,17800.0
2006-02-08 15:00:00,15.29,15.44,15.28,15.41,69200.0,15.2489,15.3985,15.2389,15.3685,69200.0
2006-02-09 09:30:00,15.4,15.58,15.39,15.57,13500.0,15.3586,15.5381,15.3486,15.5281,13500.0
2006-02-09 10:00:00,15.54,15.66,15.48,15.62,40100.0,15.4982,15.6179,15.4384,15.578,40100.0
2006-02-09 11:00:00,15.63,15.68,15.51,15.58,12900.0,15.588,15.6378,15.4683,15.5381,12900.0
2006-02-09 12:00:00,15.59,15.77,15.56,15.74,17200.0,15.5481,15.7276,15.5181,15.6977,17200.0
2006-02-09 13:00:00,15.76,15.85,15.36,15.43,20600.0,15.7176,15.8074,15.3187,15.3885,20600.0
2006-02-09 14:00:00,15.43,15.44,15.19,15.26,29200.0,15.3885,15.3985,15.1491,15.2189,29200.0
2006-02-09 15:00:00,15.26,15.41,15.2,15.27,74600.0,15.2189,15.3685,15.1591,15.2289,74600.0
2006-02-10 09:30:00,15.25,15.34,14.97,15.0,32600.0,15.209,15.2987,14.9297,14.9596,32600.0
2006-02-10 10:00:00,14.97,15.07,14.9,14.92,29500.0,14.9297,15.0295,14.8599,14.8799,29500.0
2006-02-10 11:00:00,14.9,15.13,14.87,15.12,20500.0,14.8599,15.0893,14.83,15.0793,20500.0
2006-02-10 12:00:00,15.08,15.22,15.03,15.03,5400.0,15.0394,15.1791,14.9896,14.9896,5400.0
2006-02-10 13:00:00,15.03,15.25,15.0,15.22,35400.0,14.9896,15.209,14.9596,15.1791,35400.0
2006-02-10 14:00:00,15.2,15.4,15.19,15.39,27700.0,15.1591,15.3586,15.1491,15.3486,27700.0
2006-02-10 15:00:00,15.39,15.39,15.12,15.33,48200.0,15.3486,15.3486,15.0793,15.2888,48200.0
2006-02-13 09:30:00,15.23,15.52,15.19,15.44,31800.0,15.189,15.4782,15.1491,15.3985,31800.0
2006-02-13 10:00:00,15.45,15.65,15.4,15.44,48200.0,15.4084,15.6079,15.3586,15.3985,48200.0
2006-02-13 11:00:00,15.45,15.45,15.02,15.11,33200.0,15.4084,15.4084,14.9796,15.0694,33200.0
2006-02-13 12:00:00,15.12,15.19,15.1,15.13,36900.0,15.0793,15.1491,15.0594,15.0893,36900.0
2006-02-13 13:00:00,15.13,15.16,14.84,15.0,73700.0,15.0893,15.1192,14.8001,14.9596,73700.0
2006-02-13 14:00:00,14.99,14.99,14.88,14.9,35600.0,14.9497,14.9497,14.84,14.8599,35600.0
2006-02-13 15:00:00,14.89,15.24,14.89,14.93,72300.0,14.8499,15.199,14.8499,14.8898,72300.0
2006-02-14 09:30:00,15.08,15.21,14.66,14.99,25000.0,15.0394,15.1691,14.6206,14.9497,25000.0
2006-02-14 10:00:00,14.98,15.15,14.93,15.09,18100.0,14.9397,15.1092,14.8898,15.0494,18100.0
2006-02-14 11:00:00,15.12,15.34,15.09,15.32,25700.0,15.0793,15.2987,15.0494,15.2788,25700.0
2006-02-14 12:00:00,15.32,15.32,15.2,15.2,17000.0,15.2788,15.2788,15.1591,15.1591,17000.0
2006-02-14 13:00:00,15.21,15.28,15.19,15.24,10300.0,15.1691,15.2389,15.1491,15.199,10300.0
2006-02-14 14:00:00,15.27,15.47,15.25,15.42,23300.0,15.2289,15.4284,15.209,15.3785,23300.0
2006-02-14 15:00:00,15.42,15.45,15.15,15.29,58900.0,15.3785,15.4084,15.1092,15.2489,58900.0
2006-02-15 09:30:00,15.24,15.26,15.02,15.19,8300.0,15.199,15.2189,14.9796,15.1491,8300.0
2006-02-15 10:00:00,15.16,15.65,15.09,15.58,43700.0,15.1192,15.6079,15.0494,15.5381,43700.0
2006-02-15 11:00:00,15.58,15.59,15.32,15.39,26900.0,15.5381,15.5481,15.2788,15.3486,26900.0
2006-02-15 12:00:00,15.39,15.4,15.38,15.38,9400.0,15.3486,15.3586,15.3386,15.3386,9400.0
2006-02-15 13:00:00,15.38,15.61,15.35,15.61,9900.0,15.3386,15.568,15.3087,15.568,9900.0
2006-02-15 14:00:00,15.62,15.62,15.5,15.5,18800.0,15.578,15.578,15.4583,15.4583,18800.0
2006-02-15 15:00:00,15.51,15.59,15.26,15.57,54700.0,15.4683,15.5481,15.2189,15.5281,54700.0
2006-02-16 09:30:00,15.61,15.79,15.61,15.71,18000.0,15.568,15.7475,15.568,15.6677,18000.0
2006-02-16 10:00:00,15.7,15.72,15.25,15.39,30200.0,15.6578,15.6777,15.209,15.3486,30200.0
2006-02-16 11:00:00,15.41,15.63,15.4,15.41,24300.0,15.3685,15.588,15.3586,15.3685,24300.0
2006-02-16 12:00:00,15.44,15.64,15.41,15.54,26300.0,15.3985,15.5979,15.3685,15.4982,26300.0
2006-02-16 13:00:00,15.54,15.61,15.52,15.57,19400.0,15.4982,15.568,15.4782,15.5281,19400.0
2006-02-16 14:00:00,15.57,15.62,15.46,15.54,20800.0,15.5281,15.578,15.4184,15.4982,20800.0
2006-02-16 15:00:00,15.55,15.71,15.46,15.71,68800.0,15.5082,15.6677,15.4184,15.6677,68800.0
2006-02-17 09:30:00,15.78,15.79,15.52,15.53,38000.0,15.7375,15.7475,15.4782,15.4882,38000.0
2006-02-17 10:00:00,15.56,15.62,15.4,15.54,25700.0,15.5181,15.578,15.3586,15.4982,25700.0
2006-02-17 11:00:00,15.56,15.56,15.45,15.45,41600.0,15.5181,15.5181,15.4084,15.4084,41600.0
2006-02-17 12:00:00,15.45,15.49,15.41,15.43,18500.0,15.4084,15.4483,15.3685,15.3885,18500.0
2006-02-17 13:00:00,15.45,15.51,15.41,15.51,29200.0,15.4084,15.4683,15.3685,15.4683,29200.0
2006-02-17 14:00:00,15.51,15.51,15.44,15.46,16100.0,15.4683,15.4683,15.3985,15.4184,16100.0
2006-02-17 15:00:00,15.44,15.44,15.04,15.1,108400.0,15.3985,15.3985,14.9995,15.0594,108400.0
2006-02-21 09:30:00,15.06,15.26,14.82,15.23,25300.0,15.0195,15.2189,14.7801,15.189,25300.0
2006-02-21 10:00:00,15.25,15.33,15.0,15.22,66000.0,15.209,15.2888,14.9596,15.1791,66000.0
2006-02-21 11:00:00,15.2,15.46,15.16,15.3,81300.0,15.1591,15.4184,15.1192,15.2588,81300.0
2006-02-21 12:00:00,15.29,15.4,15.27,15.31,33700.0,15.2489,15.3586,15.2289,15.2688,33700.0
2006-02-21 13:00:00,15.3,15.55,15.29,15.54,65000.0,15.2588,15.5082,15.2489,15.4982,65000.0
2006-02-21 14:00:00,15.53,15.6,15.38,15.41,62200.0,15.4882,15.558,15.3386,15.3685,62200.0
2006-02-21 15:00:00,15.41,15.48,15.22,15.28,100600.0,15.3685,15.4384,15.1791,15.2389,100600.0
2006-02-22 09:30:00,15.4,15.4,15.17,15.27,12700.0,15.3586,15.3586,15.1292,15.2289,12700.0
2006-02-22 10:00:00,15.25,15.29,15.0,15.17,43800.0,15.209,15.2489,14.9596,15.1292,43800.0
2006-02-22 11:00:00,15.19,15.26,15.11,15.25,36400.0,15.1491,15.2189,15.0694,15.209,36400.0
2006-02-22 12:00:00,15.25,15.29,15.2,15.2,84500.0,15.209,15.2489,15.1591,15.1591,84500.0
2006-02-22 13:00:00,15.2,15.23,15.03,15.1,43500.0,15.1591,15.189,14.9896,15.0594,43500.0
2006-02-22 14:00:00,15.1,15.12,14.98,15.05,53700.0,15.0594,15.0793,14.9397,15.0095,53700.0
2006-02-22 15:00:00,15.05,15.17,15.02,15.14,114400.0,15.0095,15.1292,14.9796,15.0993,114400.0
2006-02-23 09:30:00,15.1,15.17,15.04,15.07,7400.0,15.0594,15.1292,14.9995,15.0295,7400.0
2006-02-23 10:00:00,15.05,15.1,15.01,15.03,17600.0,15.0095,15.0594,14.9696,14.9896,17600.0
2006-02-23 11:00:00,15.03,15.06,14.97,15.03,26400.0,14.9896,15.0195,14.9297,14.9896,26400.0
2006-02-23 12:00:00,15.01,15.05,14.98,14.99,53100.0,14.9696,15.0095,14.9397,14.9497,53100.0
2006-02-23 13:00:00,14.99,15.02,14.94,14.99,53900.0,14.9497,14.9796,14.8998,14.9497,53900.0
2006-02-23 14:00:00,14.99,15.12,14.96,15.02,47700.0,14.9497,15.0793,14.9198,14.9796,47700.0
2006-02-23 15:00:00,15.02,15.08,15.0,15.01,36800.0,14.9796,15.0394,14.9596,14.9696,36800.0
2006-02-24 09:30:00,15.0,15.15,15.0,15.09,9200.0,14.9596,15.1092,14.9596,15.0494,9200.0
2006-02-24 10:00:00,15.08,15.71,15.08,15.64,154400.0,15.0394,15.6677,15.0394,15.5979,154400.0
2006-02-24 11:00:00,15.64,16.05,15.63,16.04,192400.0,15.5979,16.0068,15.588,15.9968,192400.0
2006-02-24 12:00:00,16.01,16.05,15.84,16.03,105500.0,15.9669,16.0068,15.7974,15.9869,105500.0
2006-02-24 13:00:00,16.03,16.15,15.87,15.91,106300.0,15.9869,16.1066,15.8273,15.8672,106300.0
2006-02-24 14:00:00,15.91,16.2,15.91,16.2,72700.0,15.8672,16.1564,15.8672,16.1564,72700.0
2006-02-24 15:00:00,16.2,16.23,15.87,16.0,148500.0,16.1564,16.1863,15.8273,15.957,148500.0
2006-02-27 09:30:00,16.33,16.68,16.25,16.54,97800.0,16.2861,16.6351,16.2063,16.4955,97800.0
2006-02-27 10:00:00,16.55,16.88,16.53,16.8,110800.0,16.5055,16.8346,16.4855,16.7548,110800.0
2006-02-27 11:00:00,16.81,17.25,16.8,17.16,104500.0,16.7648,17.2036,16.7548,17.1138,104500.0
2006-02-27 12:00:00,17.14,17.63,17.13,17.57,110500.0,17.0939,17.5826,17.0839,17.5227,110500.0
2006-02-27 13:00:00,17.57,17.64,17.49,17.59,84500.0,17.5227,17.5925,17.4429,17.5427,84500.0
2006-02-27 14:00:00,17.6,17.62,17.44,17.45,74500.0,17.5527,17.5726,17.3931,17.4031,74500.0
2006-02-27 15:00:00,17.38,17.55,17.23,17.48,154700.0,17.3332,17.5028,17.1836,17.433,154700.0
2006-02-28 09:30:00,17.33,17.98,17.29,17.84,135600.0,17.2834,17.9316,17.2435,17.792,135600.0
2006-02-28 10:00:00,17.83,18.0,17.12,17.12,111900.0,17.782,17.9516,17.0739,17.0739,111900.0
2006-02-28 11:00:00,17.12,17.32,16.61,16.86,135800.0,17.0739,17.2734,16.5653,16.8146,135800.0
2006-02-28 12:00:00,16.86,16.86,16.65,16.76,59800.0,16.8146,16.8146,16.6052,16.7149,59800.0
2006-02-28 13:00:00,16.75,17.51,16.75,16.9,119400.0,16.7049,17.4629,16.7049,16.8545,119400.0
2006-02-28 14:00:00,16.91,16.91,16.71,16.72,21300.0,16.8645,16.8645,16.665,16.675,21300.0
2006-02-28 15:00:00,16.71,16.72,16.28,16.33,264400.0,16.665,16.675,16.2362,16.2861,264400.0
2006-03-01 09:30:00,16.37,17.04,16.37,16.83,69600.0,16.326,16.9942,16.326,16.7847,69600.0
2006-03-01 10:00:00,16.84,16.89,16.53,16.76,51800.0,16.7947,16.8446,16.4855,16.7149,51800.0
2006-03-01 11:00:00,16.78,16.82,16.62,16.77,85400.0,16.7349,16.7747,16.5753,16.7249,85400.0
2006-03-01 12:00:00,16.79,16.93,16.74,16.9,66900.0,16.7448,16.8845,16.695,16.8545,66900.0
2006-03-01 13:00:00,16.89,16.93,16.84,16.87,30800.0,16.8446,16.8845,16.7947,16.8246,30800.0
2006-03-01 14:00:00,16.87,16.91,16.83,16.86,27500.0,16.8246,16.8645,16.7847,16.8146,27500.0
2006-03-01 15:00:00,16.85,16.89,16.64,16.74,102900.0,16.8047,16.8446,16.5952,16.695,102900.0
2006-03-02 09:30:00,16.81,16.84,16.7,16.7,21500.0,16.7648,16.7947,16.6551,16.6551,21500.0
2006-03-02 10:00:00,16.71,16.93,16.6,16.87,49500.0,16.665,16.8845,16.5553,16.8246,49500.0
2006-03-02 11:00:00,16.89,17.15,16.89,16.99,27600.0,16.8446,17.1039,16.8446,16.9443,27600.0
2006-03-02 12:00:00,16.99,16.99,16.73,16.79,18200.0,16.9443,16.9443,16.685,16.7448,18200.0
2006-03-02 13:00:00,16.78,17.0,16.78,16.88,32400.0,16.7349,16.9543,16.7349,16.8346,32400.0
2006-03-02 14:00:00,16.89,16.99,16.85,16.92,20800.0,16.8446,16.9443,16.8047,16.8745,20800.0
2006-03-02 15:00:00,16.94,17.34,16.94,17.3,101600.0,16.8944,17.2934,16.8944,17.2535,101600.0
2006-03-03 09:30:00,17.25,17.25,16.96,17.0,17600.0,17.2036,17.2036,16.9144,16.9543,17600.0
2006-03-03 10:00:00,16.99,17.59,16.84,17.31,48300.0,16.9443,17.5427,16.7947,17.2634,48300.0
2006-03-03 11:00:00,17.26,17.31,17.13,17.28,15500.0,17.2136,17.2634,17.0839,17.2335,15500.0
2006-03-03 12:00:00,17.29,17.44,17.29,17.31,21600.0,17.2435,17.3931,17.2435,17.2634,21600.0
2006-03-03 13:00:00,17.3,17.5,17.2,17.41,30200.0,17.2535,17.4529,17.1537,17.3632,30200.0
2006-03-03 14:00:00,17.37,17.94,17.35,17.43,96400.0,17.3233,17.8917,17.3033,17.3831,96400.0
2006-03-03 15:00:00,17.44,17.44,17.05,17.13,133900.0,17.3931,17.3931,17.0041,17.0839,133900.0
2006-03-06 09:30:00,17.17,17.8,17.17,17.5,94400.0,17.1238,17.7521,17.1238,17.4529,94400.0
2006-03-06 10:00:00,17.5,17.6,17.39,17.5,118500.0,17.4529,17.5527,17.3432,17.4529,118500.0
2006-03-06 11:00:00,17.5,17.54,17.4,17.41,64300.0,17.4529,17.4928,17.3532,17.3632,64300.0
2006-03-06 12:00:00,17.4,17.48,17.39,17.46,56900.0,17.3532,17.433,17.3432,17.413,56900.0
2006-03-06 13:00:00,17.48,17.59,17.4,17.4,48100.0,17.433,17.5427,17.3532,17.3532,48100.0
2006-03-06 14:00:00,17.4,17.58,17.39,17.54,97500.0,17.3532,17.5327,17.3432,17.4928,97500.0
2006-03-06 15:00:00,17.55,18.0,17.54,18.0,211500.0,17.5028,17.9516,17.4928,17.9516,211500.0
2006-03-07 09:30:00,18.0,18.0,17.22,17.23,42200.0,17.9516,17.9516,17.1737,17.1836,42200.0
2006-03-07 10:00:00,17.22,17.5,17.18,17.47,60500.0,17.1737,17.4529,17.1338,17.423,60500.0
2006-03-07 11:00:00,17.47,17.62,17.45,17.51,38100.0,17.423,17.5726,17.4031,17.4629,38100.0
2006-03-07 12:00:00,17.5,17.61,17.15,17.2,49300.0,17.4529,17.5626,17.1039,17.1537,49300.0
2006-03-07 13:00:00,17.2,17.49,17.03,17.4,55900.0,17.1537,17.4429,16.9842,17.3532,55900.0
2006-03-07 14:00:00,17.4,17.44,17.16,17.28,27900.0,17.3532,17.3931,17.1138,17.2335,27900.0
2006-03-07 15:00:00,17.26,17.38,17.13,17.16,95500.0,17.2136,17.3332,17.0839,17.1138,95500.0
2006-03-08 09:30:00,17.01,17.16,16.3,16.64,79800.0,16.9642,17.1138,16.2561,16.5952,79800.0
2006-03-08 10:00:00,16.65,16.88,16.47,16.79,34500.0,16.6052,16.8346,16.4257,16.7448,34500.0
2006-03-08 11:00:00,16.79,16.83,16.6,16.67,25200.0,16.7448,16.7847,16.5553,16.6252,25200.0
2006-03-08 12:00:00,16.67,17.12,16.67,17.02,37800.0,16.6252,17.0739,16.6252,16.9742,37800.0
2006-03-08 13:00:00,17.05,17.18,16.96,16.96,40000.0,17.0041,17.1338,16.9144,16.9144,40000.0
2006-03-08 14:00:00,16.95,17.42,16.94,17.39,44800.0,16.9044,17.3731,16.8944,17.3432,44800.0
2006-03-08 15:00:00,17.38,17.44,17.24,17.28,47600.0,17.3332,17.3931,17.1936,17.2335,47600.0
2006-03-09 09:30:00,17.28,17.28,16.93,17.14,22900.0,17.2335,17.2335,16.8845,17.0939,22900.0
2006-03-09 10:00:00,17.14,17.14,16.75,16.79,50400.0,17.0939,17.0939,16.7049,16.7448,50400.0
2006-03-09 11:00:00,16.79,16.84,16.67,16.67,29900.0,16.7448,16.7947,16.6252,16.6252,29900.0
2006-03-09 12:00:00,16.67,16.71,16.46,16.48,43300.0,16.6252,16.665,16.4157,16.4357,43300.0
2006-03-09 13:00:00,16.48,16.48,16.24,16.27,74500.0,16.4357,16.4357,16.1963,16.2262,74500.0
2006-03-09 14:00:00,16.26,16.37,16.25,16.28,32800.0,16.2163,16.326,16.2063,16.2362,32800.0
2006-03-09 15:00:00,16.25,16.38,16.25,16.26,79700.0,16.2063,16.3359,16.2063,16.2163,79700.0
2006-03-10 09:30:00,16.22,16.49,16.0,16.46,24200.0,16.1764,16.4456,15.957,16.4157,24200.0
2006-03-10 10:00:00,16.47,17.12,16.45,17.11,93600.0,16.4257,17.0739,16.4057,17.064,93600.0
2006-03-10 11:00:00,17.11,17.11,16.99,17.06,45200.0,17.064,17.064,16.9443,17.0141,45200.0
2006-03-10 12:00:00,17.06,17.1,16.87,17.0,50700.0,17.0141,17.054,16.8246,16.9543,50700.0
2006-03-10 13:00:00,17.0,17.11,16.94,17.1,31500.0,16.9543,17.064,16.8944,17.054,31500.0
2006-03-10 14:00:00,17.11,17.12,16.96,17.01,29900.0,17.064,17.0739,16.9144,16.9642,29900.0
2006-03-10 15:00:00,16.99,17.02,16.7,16.7,137000.0,16.9443,16.9742,16.6551,16.6551,137000.0
2006-03-13 09:30:00,16.85,17.07,16.83,16.94,24800.0,16.8047,17.0241,16.7847,16.8944,24800.0
2006-03-13 10:00:00,16.94,16.95,16.69,16.72,56600.0,16.8944,16.9044,16.6451,16.675,56600.0
2006-03-13 11:00:00,16.71,16.73,16.48,16.51,42500.0,16.665,16.685,16.4357,16.4656,42500.0
2006-03-13 12:00:00,16.49,16.76,16.46,16.57,32300.0,16.4456,16.7149,16.4157,16.5254,32300.0
2006-03-13 13:00:00,16.57,16.67,16.52,16.62,25400.0,16.5254,16.6252,16.4756,16.5753,25400.0
2006-03-13 14:00:00,16.62,16.62,16.43,16.47,31300.0,16.5753,16.5753,16.3858,16.4257,31300.0
2006-03-13 15:00:00,16.47,16.54,16.23,16.27,139000.0,16.4257,16.4955,16.1863,16.2262,139000.0
2006-03-14 09:30:00,16.3,16.55,16.25,16.4,19900.0,16.2561,16.5055,16.2063,16.3559,19900.0
2006-03-14 10:00:00,16.4,16.4,16.18,16.3,33500.0,16.3559,16.3559,16.1365,16.2561,33500.0
2006-03-14 11:00:00,16.3,16.71,16.27,16.69,19100.0,16.2561,16.665,16.2262,16.6451,19100.0
2006-03-14 12:00:00,16.69,16.75,16.58,16.75,22700.0,16.6451,16.7049,16.5354,16.7049,22700.0
2006-03-14 13:00:00,16.78,16.97,16.76,16.76,28300.0,16.7349,16.9243,16.7149,16.7149,28300.0
2006-03-14 14:00:00,16.76,17.0,16.75,16.82,31100.0,16.7149,16.9543,16.7049,16.7747,31100.0
2006-03-14 15:00:00,16.84,16.91,16.73,16.91,55200.0,16.7947,16.8645,16.685,16.8645,55200.0
2006-03-15 09:30:00,16.85,16.93,16.56,16.6,30100.0,16.8047,16.8845,16.5154,16.5553,30100.0
2006-03-15 10:00:00,16.61,16.65,16.41,16.43,29700.0,16.5653,16.6052,16.3659,16.3858,29700.0
2006-03-15 11:00:00,16.42,16.59,16.26,16.26,25200.0,16.3758,16.5454,16.2163,16.2163,25200.0
2006-03-15 12:00:00,16.26,16.53,16.26,16.53,37200.0,16.2163,16.4855,16.2163,16.4855,37200.0
2006-03-15 13:00:00,16.51,16.6,16.44,16.59,64800.0,16.4656,16.5553,16.3958,16.5454,64800.0
2006-03-15 14:00:00,16.57,16.65,16.51,16.51,22300.0,16.5254,16.6052,16.4656,16.4656,22300.0
2006-03-15 15:00:00,16.49,16.68,16.34,16.67,160800.0,16.4456,16.6351,16.296,16.6252,160800.0
2006-03-16 09:30:00,16.64,17.22,16.6,17.02,77400.0,16.5952,17.1737,16.5553,16.9742,77400.0
2006-03-16 10:00:00,16.97,17.14,16.65,16.87,51900.0,16.9243,17.0939,16.6052,16.8246,51900.0
2006-03-16 11:00:00,16.89,17.0,16.74,17.0,27000.0,16.8446,16.9543,16.695,16.9543,27000.0
2006-03-16 12:00:00,17.01,17.08,16.93,16.95,15300.0,16.9642,17.0341,16.8845,16.9044,15300.0
2006-03-16 13:00:00,16.95,16.95,16.81,16.89,19000.0,16.9044,16.9044,16.7648,16.8446,19000.0
2006-03-16 14:00:00,16.89,17.14,16.89,16.92,35200.0,16.8446,17.0939,16.8446,16.8745,35200.0
2006-03-16 15:00:00,16.9,16.99,16.76,16.99,81500.0,16.8545,16.9443,16.7149,16.9443,81500.0
2006-03-17 09:30:00,17.1,17.34,16.92,17.15,318600.0,17.054,17.2934,16.8745,17.1039,318600.0
2006-03-17 10:00:00,17.17,17.28,17.0,17.02,48500.0,17.1238,17.2335,16.9543,16.9742,48500.0
2006-03-17 11:00:00,17.01,17.04,16.77,16.85,14700.0,16.9642,16.9942,16.7249,16.8047,14700.0
2006-03-17 12:00:00,16.87,17.0,16.87,16.97,11400.0,16.8246,16.9543,16.8246,16.9243,11400.0
2006-03-17 13:00:00,16.95,17.14,16.95,17.03,30000.0,16.9044,17.0939,16.9044,16.9842,30000.0
2006-03-17 14:00:00,17.02,17.06,16.85,16.93,23300.0,16.9742,17.0141,16.8047,16.8845,23300.0
2006-03-17 15:00:00,16.91,17.0,16.7,16.78,63400.0,16.8645,16.9543,16.6551,16.7349,63400.0
2006-03-20 09:30:00,16.77,16.99,16.77,16.94,34900.0,16.7249,16.9443,16.7249,16.8944,34900.0
2006-03-20 10:00:00,16.93,17.22,16.65,16.67,68200.0,16.8845,17.1737,16.6052,16.6252,68200.0
2006-03-20 11:00:00,16.67,16.74,16.52,16.59,72400.0,16.6252,16.695,16.4756,16.5454,72400.0
2006-03-20 12:00:00,16.58,16.62,16.51,16.62,16800.0,16.5354,16.5753,16.4656,16.5753,16800.0
2006-03-20 13:00:00,16.59,16.59,16.23,16.55,39400.0,16.5454,16.5454,16.1863,16.5055,39400.0
2006-03-20 14:00:00,16.59,16.77,16.56,16.57,17500.0,16.5454,16.7249,16.5154,16.5254,17500.0
2006-03-20 15:00:00,16.57,16.63,16.34,16.49,36500.0,16.5254,16.5853,16.296,16.4456,36500.0
2006-03-21 09:30:00,16.41,16.41,16.25,16.35,10500.0,16.3659,16.3659,16.2063,16.306,10500.0
2006-03-21 10:00:00,16.37,16.41,16.23,16.3,30600.0,16.326,16.3659,16.1863,16.2561,30600.0
2006-03-21 11:00:00,16.3,16.49,16.25,16.46,13600.0,16.2561,16.4456,16.2063,16.4157,13600.0
2006-03-21 12:00:00,16.48,16.83,16.43,16.74,39100.0,16.4357,16.7847,16.3858,16.695,39100.0
2006-03-21 13:00:00,16.72,16.73,16.51,16.57,23700.0,16.675,16.685,16.4656,16.5254,23700.0
2006-03-21 14:00:00,16.58,16.7,16.46,16.61,55400.0,16.5354,16.6551,16.4157,16.5653,55400.0
2006-03-21 15:00:00,16.61,16.65,16.26,16.26,81500.0,16.5653,16.6052,16.2163,16.2163,81500.0
2006-03-22 09:30:00,16.28,16.36,16.24,16.26,45500.0,16.2362,16.316,16.1963,16.2163,45500.0
2006-03-22 10:00:00,16.26,16.68,16.25,16.59,46200.0,16.2163,16.6351,16.2063,16.5454,46200.0
2006-03-22 11:00:00,16.6,16.94,16.59,16.9,44700.0,16.5553,16.8944,16.5454,16.8545,44700.0
2006-03-22 12:00:00,16.92,17.12,16.9,16.97,40900.0,16.8745,17.0739,16.8545,16.9243,40900.0
2006-03-22 13:00:00,16.98,17.88,16.98,17.32,83000.0,16.9343,17.8319,16.9343,17.2734,83000.0
2006-03-22 14:00:00,17.33,17.33,16.91,16.99,17800.0,17.2834,17.2834,16.8645,16.9443,17800.0
2006-03-22 15:00:00,16.99,17.05,16.88,16.9,75800.0,16.9443,17.0041,16.8346,16.8545,75800.0
2006-03-23 09:30:00,16.95,17.01,16.77,16.87,14200.0,16.9044,16.9642,16.7249,16.8246,14200.0
2006-03-23 10:00:00,16.87,16.95,16.84,16.85,23400.0,16.8246,16.9044,16.7947,16.8047,23400.0
2006-03-23 11:00:00,16.85,17.1,16.85,17.07,23500.0,16.8047,17.054,16.8047,17.0241,23500.0
2006-03-23 12:00:00,17.07,17.16,17.04,17.16,14300.0,17.0241,17.1138,16.9942,17.1138,14300.0
2006-03-23 13:00:00,17.14,17.15,17.09,17.12,11000.0,17.0939,17.1039,17.044,17.0739,11000.0
2006-03-23 14:00:00,17.14,17.27,16.85,16.85,84500.0,17.0939,17.2235,16.8047,16.8047,84500.0
2006-03-23 15:00:00,16.91,17.09,16.91,17.07,27100.0,16.8645,17.044,16.8645,17.0241,27100.0
2006-03-24 09:30:00,17.11,17.11,16.83,17.0,14400.0,17.064,17.064,16.7847,16.9543,14400.0
2006-03-24 10:00:00,17.0,17.25,16.67,17.23,44400.0,16.9543,17.2036,16.6252,17.1836,44400.0
2006-03-24 11:00:00,17.23,17.25,16.95,16.98,15800.0,17.1836,17.2036,16.9044,16.9343,15800.0
2006-03-24 12:00:00,17.0,17.03,16.88,16.93,13300.0,16.9543,16.9842,16.8346,16.8845,13300.0
2006-03-24 13:00:00,16.92,16.92,16.74,16.86,14000.0,16.8745,16.8745,16.695,16.8146,14000.0
2006-03-24 14:00:00,16.88,17.2,16.88,17.16,85000.0,16.8346,17.1537,16.8346,17.1138,85000.0
2006-03-24 15:00:00,17.15,17.28,16.95,17.2,78200.0,17.1039,17.2335,16.9044,17.1537,78200.0
2006-03-27 09:30:00,17.23,17.25,17.04,17.17,21100.0,17.1836,17.2036,16.9942,17.1238,21100.0
2006-03-27 10:00:00,17.17,17.19,16.68,16.8,49400.0,17.1238,17.1438,16.6351,16.7548,49400.0
2006-03-27 11:00:00,16.78,16.8,16.35,16.4,63400.0,16.7349,16.7548,16.306,16.3559,63400.0
2006-03-27 12:00:00,16.4,16.98,16.39,16.86,33200.0,16.3559,16.9343,16.3459,16.8146,33200.0
2006-03-27 13:00:00,16.88,16.92,16.81,16.9,25200.0,16.8346,16.8745,16.7648,16.8545,25200.0
2006-03-27 14:00:00,16.9,16.9,16.8,16.84,20600.0,16.8545,16.8545,16.7548,16.7947,20600.0
2006-03-27 15:00:00,16.81,16.99,16.76,16.91,69100.0,16.7648,16.9443,16.7149,16.8645,69100.0
2006-03-28 09:30:00,16.81,16.87,16.49,16.49,26700.0,16.7648,16.8246,16.4456,16.4456,26700.0
2006-03-28 10:00:00,16.47,16.49,16.3,16.36,54100.0,16.4257,16.4456,16.2561,16.316,54100.0
2006-03-28 11:00:00,16.36,16.42,16.27,16.3,31200.0,16.316,16.3758,16.2262,16.2561,31200.0
2006-03-28 12:00:00,16.29,16.49,16.29,16.37,31000.0,16.2462,16.4456,16.2462,16.326,31000.0
2006-03-28 13:00:00,16.38,16.44,16.36,16.41,19000.0,16.3359,16.3958,16.316,16.3659,19000.0
2006-03-28 14:00:00,16.44,16.44,16.24,16.36,27800.0,16.3958,16.3958,16.1963,16.316,27800.0
2006-03-28 15:00:00,16.36,16.36,16.17,16.25,117300.0,16.316,16.316,16.1265,16.2063,117300.0
2006-03-29 09:30:00,16.25,16.4,16.17,16.35,19700.0,16.2063,16.3559,16.1265,16.306,19700.0
2006-03-29 10:00:00,16.36,16.47,16.19,16.46,23700.0,16.316,16.4257,16.1464,16.4157,23700.0
2006-03-29 11:00:00,16.46,16.64,16.4,16.62,40400.0,16.4157,16.5952,16.3559,16.5753,40400.0
2006-03-29 12:00:00,16.61,16.63,16.36,16.37,23700.0,16.5653,16.5853,16.316,16.326,23700.0
2006-03-29 13:00:00,16.39,16.4,16.25,16.29,28500.0,16.3459,16.3559,16.2063,16.2462,28500.0
2006-03-29 14:00:00,16.29,16.34,16.22,16.25,24200.0,16.2462,16.296,16.1764,16.2063,24200.0
2006-03-29 15:00:00,16.25,16.39,16.24,16.25,69600.0,16.2063,16.3459,16.1963,16.2063,69600.0
2006-03-30 09:30:00,16.29,16.61,16.29,16.53,13800.0,16.2462,16.5653,16.2462,16.4855,13800.0
2006-03-30 10:00:00,16.53,16.68,16.29,16.45,44700.0,16.4855,16.6351,16.2462,16.4057,44700.0
2006-03-30 11:00:00,16.42,16.48,16.25,16.42,16500.0,16.3758,16.4357,16.2063,16.3758,16500.0
2006-03-30 12:00:00,16.43,16.46,16.3,16.42,28100.0,16.3858,16.4157,16.2561,16.3758,28100.0
2006-03-30 13:00:00,16.41,16.48,16.34,16.4,43600.0,16.3659,16.4357,16.296,16.3559,43600.0
2006-03-30 14:00:00,16.4,16.51,16.33,16.39,48900.0,16.3559,16.4656,16.2861,16.3459,48900.0
2006-03-30 15:00:00,16.39,16.55,16.37,16.53,75100.0,16.3459,16.5055,16.326,16.4855,75100.0
2006-03-31 09:30:00,16.59,16.6,16.3,16.33,44600.0,16.5454,16.5553,16.2561,16.2861,44600.0
2006-03-31 10:00:00,16.32,16.73,16.25,16.54,90000.0,16.2761,16.685,16.2063,16.4955,90000.0
2006-03-31 11:00:00,16.52,16.81,16.5,16.51,21200.0,16.4756,16.7648,16.4556,16.4656,21200.0
2006-03-31 12:00:00,16.51,16.7,16.51,16.68,12900.0,16.4656,16.6551,16.4656,16.6351,12900.0
2006-03-31 13:00:00,16.69,16.69,16.46,16.51,16800.0,16.6451,16.6451,16.4157,16.4656,16800.0
2006-03-31 14:00:00,16.5,16.75,16.49,16.72,60300.0,16.4556,16.7049,16.4456,16.675,60300.0
2006-03-31 15:00:00,16.72,16.76,16.56,16.63,63300.0,16.675,16.7149,16.5154,16.5853,63300.0
2006-04-03 09:30:00,16.55,16.69,16.37,16.6,23100.0,16.5055,16.6451,16.326,16.5553,23100.0
2006-04-03 10:00:00,16.58,16.6,16.27,16.39,44500.0,16.5354,16.5553,16.2262,16.3459,44500.0
2006-04-03 11:00:00,16.4,16.41,16.06,16.06,64100.0,16.3559,16.3659,16.0168,16.0168,64100.0
2006-04-03 12:00:00,16.07,16.26,16.02,16.22,46300.0,16.0268,16.2163,15.9769,16.1764,46300.0
2006-04-03 13:00:00,16.23,16.25,16.18,16.19,27800.0,16.1863,16.2063,16.1365,16.1464,27800.0
2006-04-03 14:00:00,16.2,16.2,15.9,15.9,68900.0,16.1564,16.1564,15.8572,15.8572,68900.0
2006-04-03 15:00:00,15.93,16.13,15.86,16.03,159800.0,15.8871,16.0866,15.8173,15.9869,159800.0
2006-04-04 09:30:00,15.96,16.0,15.81,15.95,25500.0,15.9171,15.957,15.7675,15.9071,25500.0
2006-04-04 10:00:00,15.97,16.14,15.9,15.99,24500.0,15.927,16.0966,15.8572,15.947,24500.0
2006-04-04 11:00:00,15.94,16.07,15.83,16.02,70600.0,15.8971,16.0268,15.7874,15.9769,70600.0
2006-04-04 12:00:00,16.0,16.15,15.98,16.06,46500.0,15.957,16.1066,15.937,16.0168,46500.0
2006-04-04 13:00:00,16.05,16.09,15.99,16.02,18100.0,16.0068,16.0467,15.947,15.9769,18100.0
2006-04-04 14:00:00,16.03,16.03,15.81,15.82,49500.0,15.9869,15.9869,15.7675,15.7774,49500.0
2006-04-04 15:00:00,15.82,15.82,15.69,15.69,71500.0,15.7774,15.7774,15.6478,15.6478,71500.0
2006-04-05 09:30:00,15.79,15.87,15.68,15.78,12200.0,15.7475,15.8273,15.6378,15.7375,12200.0
2006-04-05 10:00:00,15.77,15.88,15.6,15.66,33000.0,15.7276,15.8373,15.558,15.6179,33000.0
2006-04-05 11:00:00,15.67,15.73,15.56,15.6,19400.0,15.6278,15.6877,15.5181,15.558,19400.0
2006-04-05 12:00:00,15.61,15.74,15.56,15.73,18400.0,15.568,15.6977,15.5181,15.6877,18400.0
2006-04-05 13:00:00,15.73,15.8,15.65,15.76,20000.0,15.6877,15.7575,15.6079,15.7176,20000.0
2006-04-05 14:00:00,15.77,15.8,15.59,15.73,24000.0,15.7276,15.7575,15.5481,15.6877,24000.0
2006-04-05 15:00:00,15.76,15.8,15.65,15.69,81500.0,15.7176,15.7575,15.6079,15.6478,81500.0
2006-04-06 09:30:00,15.68,15.74,15.55,15.7,18900.0,15.6378,15.6977,15.5082,15.6578,18900.0
2006-04-06 10:00:00,15.7,15.71,15.33,15.43,54200.0,15.6578,15.6677,15.2888,15.3885,54200.0
2006-04-06 11:00:00,15.43,15.43,15.12,15.23,62300.0,15.3885,15.3885,15.0793,15.189,62300.0
2006-04-06 12:00:00,15.18,15.24,15.16,15.21,17100.0,15.1392,15.199,15.1192,15.1691,17100.0
2006-04-06 13:00:00,15.18,15.32,15.17,15.24,28100.0,15.1392,15.2788,15.1292,15.199,28100.0
2006-04-06 14:00:00,15.21,15.29,15.19,15.26,73500.0,15.1691,15.2489,15.1491,15.2189,73500.0
2006-04-06 15:00:00,15.24,15.28,15.17,15.21,81000.0,15.199,15.2389,15.1292,15.1691,81000.0
2006-04-07 09:30:00,15.37,15.66,15.37,15.59,35400.0,15.3287,15.6179,15.3287,15.5481,35400.0
2006-04-07 10:00:00,15.59,15.6,15.29,15.38,57000.0,15.5481,15.558,15.2489,15.3386,57000.0
2006-04-07 11:00:00,15.37,15.56,15.27,15.32,39600.0,15.3287,15.5181,15.2289,15.2788,39600.0
2006-04-07 12:00:00,15.33,15.41,15.22,15.28,44500.0,15.2888,15.3685,15.1791,15.2389,44500.0
2006-04-07 13:00:00,15.26,15.26,15.1,15.11,14400.0,15.2189,15.2189,15.0594,15.0694,14400.0
2006-04-07 14:00:00,15.11,15.21,15.1,15.17,23600.0,15.0694,15.1691,15.0594,15.1292,23600.0
2006-04-07 15:00:00,15.16,15.24,15.11,15.12,42400.0,15.1192,15.199,15.0694,15.0793,42400.0
2006-04-10 09:30:00,15.06,15.23,14.65,14.78,43000.0,15.0195,15.189,14.6106,14.7402,43000.0
2006-04-10 10:00:00,14.79,14.9,14.64,14.76,55500.0,14.7502,14.8599,14.6006,14.7203,55500.0
2006-04-10 11:00:00,14.76,14.8,14.7,14.8,17200.0,14.7203,14.7602,14.6605,14.7602,17200.0
2006-04-10 12:00:00,14.8,14.87,14.6,14.61,127700.0,14.7602,14.83,14.5607,14.5707,127700.0
2006-04-10 13:00:00,14.63,14.73,14.6,14.73,42400.0,14.5906,14.6904,14.5607,14.6904,42400.0
2006-04-10 14:00:00,14.69,14.72,14.64,14.65,91700.0,14.6505,14.6804,14.6006,14.6106,91700.0
2006-04-10 15:00:00,14.65,14.68,14.37,14.43,165700.0,14.6106,14.6405,14.3313,14.3912,165700.0
2006-04-11 09:30:00,14.48,14.79,14.4,14.72,33100.0,14.441,14.7502,14.3613,14.6804,33100.0
2006-04-11 10:00:00,14.7,14.76,14.26,14.33,40100.0,14.6605,14.7203,14.2216,14.2914,40100.0
2006-04-11 11:00:00,14.32,14.38,14.24,14.3,21800.0,14.2815,14.3413,14.2017,14.2615,21800.0
2006-04-11 12:00:00,14.3,14.3,13.85,14.19,92700.0,14.2615,14.2615,13.8127,14.1518,92700.0
2006-04-11 13:00:00,14.2,14.24,14.07,14.11,43100.0,14.1618,14.2017,14.0321,14.072,43100.0
2006-04-11 14:00:00,14.11,14.16,13.87,13.9,48900.0,14.072,14.1219,13.8327,13.8626,48900.0
2006-04-11 15:00:00,13.94,13.98,13.83,13.91,76700.0,13.9025,13.9424,13.7928,13.8726,76700.0
2006-04-12 09:30:00,13.97,14.1,13.86,14.07,37100.0,13.9324,14.0621,13.8227,14.0321,37100.0
2006-04-12 10:00:00,14.08,14.35,13.87,13.92,134800.0,14.0421,14.3114,13.8327,13.8826,134800.0
2006-04-12 11:00:00,13.95,13.95,13.76,13.83,138600.0,13.9125,13.9125,13.723,13.7928,138600.0
2006-04-12 12:00:00,13.84,14.02,13.78,14.02,45200.0,13.8028,13.9823,13.7429,13.9823,45200.0
2006-04-12 13:00:00,14.02,14.12,14.01,14.01,44400.0,13.9823,14.082,13.9723,13.9723,44400.0
2006-04-12 14:00:00,14.01,14.03,13.81,13.81,61200.0,13.9723,13.9923,13.7728,13.7728,61200.0
2006-04-12 15:00:00,13.82,13.93,13.8,13.89,93700.0,13.7828,13.8925,13.7629,13.8526,93700.0
2006-04-13 09:30:00,13.88,13.93,13.77,13.82,42400.0,13.8427,13.8925,13.733,13.7828,42400.0
2006-04-13 10:00:00,13.84,14.03,13.84,14.03,63900.0,13.8028,13.9923,13.8028,13.9923,63900.0
2006-04-13 11:00:00,14.0,14.04,13.94,14.03,40800.0,13.9623,14.0022,13.9025,13.9923,40800.0
2006-04-13 12:00:00,14.01,14.09,13.97,14.01,60400.0,13.9723,14.0521,13.9324,13.9723,60400.0
2006-04-13 13:00:00,14.01,14.43,13.96,14.33,83400.0,13.9723,14.3912,13.9224,14.2914,83400.0
2006-04-13 14:00:00,14.34,14.36,14.13,14.19,54300.0,14.3014,14.3214,14.092,14.1518,54300.0
2006-04-13 15:00:00,14.23,14.33,14.06,14.21,83000.0,14.1917,14.2914,14.0222,14.1718,83000.0
2006-04-17 09:30:00,14.28,14.85,14.28,14.67,50700.0,14.2416,14.81,14.2416,14.6305,50700.0
2006-04-17 10:00:00,14.66,14.85,14.65,14.71,48500.0,14.6206,14.81,14.6106,14.6704,48500.0
2006-04-17 11:00:00,14.71,14.79,14.7,14.74,33600.0,14.6704,14.7502,14.6605,14.7003,33600.0
2006-04-17 12:00:00,14.75,14.78,14.6,14.62,37500.0,14.7103,14.7402,14.5607,14.5807,37500.0
2006-04-17 13:00:00,14.61,14.62,14.31,14.32,51900.0,14.5707,14.5807,14.2715,14.2815,51900.0
2006-04-17 14:00:00,14.36,14.36,14.21,14.36,32000.0,14.3214,14.3214,14.1718,14.3214,32000.0
2006-04-17 15:00:00,14.39,14.67,14.39,14.6,86100.0,14.3513,14.6305,14.3513,14.5607,86100.0
2006-04-18 09:30:00,14.69,14.87,14.57,14.75,21500.0,14.6505,14.83,14.5308,14.7103,21500.0
2006-04-18 10:00:00,14.75,14.81,14.75,14.76,34200.0,14.7103,14.7702,14.7103,14.7203,34200.0
2006-04-18 11:00:00,14.75,14.92,14.75,14.88,34700.0,14.7103,14.8799,14.7103,14.84,34700.0
2006-04-18 12:00:00,14.86,15.05,14.86,15.01,60100.0,14.82,15.0095,14.82,14.9696,60100.0
2006-04-18 13:00:00,15.0,15.03,14.98,14.98,20600.0,14.9596,14.9896,14.9397,14.9397,20600.0
2006-04-18 14:00:00,14.98,15.07,14.94,15.02,35200.0,14.9397,15.0295,14.8998,14.9796,35200.0
2006-04-18 15:00:00,15.06,15.44,14.97,15.14,109900.0,15.0195,15.3985,14.9297,15.0993,109900.0
2006-04-19 09:30:00,15.2,15.33,15.04,15.18,118800.0,15.1591,15.2888,14.9995,15.1392,118800.0
2006-04-19 10:00:00,15.17,15.28,14.81,14.88,87600.0,15.1292,15.2389,14.7702,14.84,87600.0
2006-04-19 11:00:00,14.92,15.18,14.85,14.99,58900.0,14.8799,15.1392,14.81,14.9497,58900.0
2006-04-19 12:00:00,15.0,15.06,14.95,14.97,35900.0,14.9596,15.0195,14.9098,14.9297,35900.0
2006-04-19 13:00:00,14.98,15.07,14.94,15.03,50500.0,14.9397,15.0295,14.8998,14.9896,50500.0
2006-04-19 14:00:00,15.03,15.06,14.87,15.0,50400.0,14.9896,15.0195,14.83,14.9596,50400.0
2006-04-19 15:00:00,15.01,15.28,15.0,15.25,115100.0,14.9696,15.2389,14.9596,15.209,115100.0
2006-04-20 09:30:00,15.23,15.31,14.92,15.13,25200.0,15.189,15.2688,14.8799,15.0893,25200.0
2006-04-20 10:00:00,15.11,15.2,14.82,14.82,53400.0,15.0694,15.1591,14.7801,14.7801,53400.0
2006-04-20 11:00:00,14.82,14.88,14.68,14.84,24400.0,14.7801,14.84,14.6405,14.8001,24400.0
2006-04-20 12:00:00,14.84,15.14,14.82,15.14,28800.0,14.8001,15.0993,14.7801,15.0993,28800.0
2006-04-20 13:00:00,15.14,15.17,15.04,15.09,27700.0,15.0993,15.1292,14.9995,15.0494,27700.0
2006-04-20 14:00:00,15.1,15.19,15.06,15.07,28100.0,15.0594,15.1491,15.0195,15.0295,28100.0
2006-04-20 15:00:00,15.08,15.2,15.04,15.06,107500.0,15.0394,15.1591,14.9995,15.0195,107500.0
2006-04-21 09:30:00,15.21,15.21,14.9,15.08,49700.0,15.1691,15.1691,14.8599,15.0394,49700.0
2006-04-21 10:00:00,15.02,15.09,14.91,15.06,26200.0,14.9796,15.0494,14.8699,15.0195,26200.0
2006-04-21 11:00:00,15.08,15.09,14.99,14.99,15000.0,15.0394,15.0494,14.9497,14.9497,15000.0
2006-04-21 12:00:00,15.0,15.02,14.99,15.0,7000.0,14.9596,14.9796,14.9497,14.9596,7000.0
2006-04-21 13:00:00,15.0,15.07,14.99,15.04,10500.0,14.9596,15.0295,14.9497,14.9995,10500.0
2006-04-21 14:00:00,15.04,15.04,14.78,14.79,44800.0,14.9995,14.9995,14.7402,14.7502,44800.0
2006-04-21 15:00:00,14.8,15.01,14.73,14.98,79600.0,14.7602,14.9696,14.6904,14.9397,79600.0
2006-04-24 09:30:00,15.3,15.33,14.91,15.04,72900.0,15.2588,15.2888,14.8699,14.9995,72900.0
2006-04-24 10:00:00,14.98,15.0,14.48,14.69,106900.0,14.9397,14.9596,14.441,14.6505,106900.0
2006-04-24 11:00:00,14.68,14.91,14.68,14.8,40900.0,14.6405,14.8699,14.6405,14.7602,40900.0
2006-04-24 12:00:00,14.8,14.8,14.67,14.68,27000.0,14.7602,14.7602,14.6305,14.6405,27000.0
2006-04-24 13:00:00,14.69,14.71,14.56,14.62,32200.0,14.6505,14.6704,14.5208,14.5807,32200.0
2006-04-24 14:00:00,14.63,14.68,14.45,14.56,55000.0,14.5906,14.6405,14.4111,14.5208,55000.0
2006-04-24 15:00:00,14.56,14.6,14.42,14.49,54800.0,14.5208,14.5607,14.3812,14.451,54800.0
2006-04-25 09:30:00,14.56,14.58,14.24,14.31,23900.0,14.5208,14.5408,14.2017,14.2715,23900.0
2006-04-25 10:00:00,14.28,14.45,14.17,14.23,37600.0,14.2416,14.4111,14.1319,14.1917,37600.0
2006-04-25 11:00:00,14.23,14.25,14.03,14.05,35700.0,14.1917,14.2117,13.9923,14.0122,35700.0
2006-04-25 12:00:00,14.05,14.1,14.02,14.09,21100.0,14.0122,14.0621,13.9823,14.0521,21100.0
2006-04-25 13:00:00,14.06,14.06,13.9,13.95,40500.0,14.0222,14.0222,13.8626,13.9125,40500.0
2006-04-25 14:00:00,13.95,14.02,13.9,13.93,42700.0,13.9125,13.9823,13.8626,13.8925,42700.0
2006-04-25 15:00:00,13.93,13.99,13.85,13.98,76500.0,13.8925,13.9524,13.8127,13.9424,76500.0
2006-04-26 09:30:00,14.05,14.05,13.85,13.94,11400.0,14.0122,14.0122,13.8127,13.9025,11400.0
2006-04-26 10:00:00,13.94,14.22,13.9,13.94,28800.0,13.9025,14.1817,13.8626,13.9025,28800.0
2006-04-26 11:00:00,13.93,13.96,13.88,13.95,9600.0,13.8925,13.9224,13.8427,13.9125,9600.0
2006-04-26 12:00:00,13.95,14.01,13.91,13.91,13500.0,13.9125,13.9723,13.8726,13.8726,13500.0
2006-04-26 13:00:00,13.92,14.04,13.9,14.0,14000.0,13.8826,14.0022,13.8626,13.9623,14000.0
2006-04-26 14:00:00,14.0,14.1,13.85,13.85,14900.0,13.9623,14.0621,13.8127,13.8127,14900.0
2006-04-26 15:00:00,13.86,13.91,13.6,13.81,63800.0,13.8227,13.8726,13.5634,13.7728,63800.0
2006-04-27 09:30:00,13.63,13.85,13.58,13.85,22000.0,13.5933,13.8127,13.5435,13.8127,22000.0
2006-04-27 10:00:00,13.83,14.05,13.64,13.8,80200.0,13.7928,14.0122,13.6033,13.7629,80200.0
2006-04-27 11:00:00,13.8,14.02,13.66,13.93,96300.0,13.7629,13.9823,13.6233,13.8925,96300.0
2006-04-27 12:00:00,13.94,14.2,13.93,14.14,48300.0,13.9025,14.1618,13.8925,14.102,48300.0
2006-04-27 13:00:00,14.14,14.4,14.14,14.24,36600.0,14.102,14.3613,14.102,14.2017,36600.0
2006-04-27 14:00:00,14.24,14.32,14.14,14.25,31800.0,14.2017,14.2815,14.102,14.2117,31800.0
2006-04-27 15:00:00,14.24,14.33,14.14,14.23,104100.0,14.2017,14.2914,14.102,14.1917,104100.0
2006-04-28 09:30:00,14.05,14.56,14.05,14.18,31800.0,14.0122,14.5208,14.0122,14.1419,31800.0
2006-04-28 10:00:00,14.19,14.55,14.18,14.5,31700.0,14.1518,14.5109,14.1419,14.461,31700.0
2006-04-28 11:00:00,14.49,14.52,14.27,14.5,21800.0,14.451,14.4809,14.2316,14.461,21800.0
2006-04-28 12:00:00,14.5,14.54,14.37,14.38,9800.0,14.461,14.5009,14.3313,14.3413,9800.0
2006-04-28 13:00:00,14.39,14.58,14.39,14.5,15100.0,14.3513,14.5408,14.3513,14.461,15100.0
2006-04-28 14:00:00,14.51,14.51,14.35,14.4,18500.0,14.471,14.471,14.3114,14.3613,18500.0
2006-04-28 15:00:00,14.41,14.84,14.41,14.67,125500.0,14.3712,14.8001,14.3712,14.6305,125500.0
2006-05-01 09:30:00,14.66,14.8,14.53,14.57,20900.0,14.6206,14.7602,14.4909,14.5308,20900.0
2006-05-01 10:00:00,14.57,14.68,14.38,14.46,23600.0,14.5308,14.6405,14.3413,14.4211,23600.0
2006-05-01 11:00:00,14.45,14.59,14.21,14.47,25000.0,14.4111,14.5507,14.1718,14.4311,25000.0
2006-05-01 12:00:00,14.42,14.52,14.28,14.52,23700.0,14.3812,14.4809,14.2416,14.4809,23700.0
2006-05-01 13:00:00,14.5,14.6,14.35,14.6,29800.0,14.461,14.5607,14.3114,14.5607,29800.0
2006-05-01 14:00:00,14.6,14.65,14.49,14.64,42500.0,14.5607,14.6106,14.451,14.6006,42500.0
2006-05-01 15:00:00,14.64,14.65,14.2,14.2,50500.0,14.6006,14.6106,14.1618,14.1618,50500.0
2006-05-02 09:30:00,14.18,14.58,14.18,14.36,48800.0,14.1419,14.5408,14.1419,14.3214,48800.0
2006-05-02 10:00:00,14.39,14.45,14.15,14.27,64900.0,14.3513,14.4111,14.1119,14.2316,64900.0
2006-05-02 11:00:00,14.27,14.43,14.17,14.42,36400.0,14.2316,14.3912,14.1319,14.3812,36400.0
2006-05-02 12:00:00,14.43,14.5,14.37,14.41,79200.0,14.3912,14.461,14.3313,14.3712,79200.0
2006-05-02 13:00:00,14.41,14.55,14.41,14.54,48600.0,14.3712,14.5109,14.3712,14.5009,48600.0
2006-05-02 14:00:00,14.55,14.58,14.45,14.52,116400.0,14.5109,14.5408,14.4111,14.4809,116400.0
2006-05-02 15:00:00,14.54,14.55,14.4,14.48,54500.0,14.5009,14.5109,14.3613,14.441,54500.0
2006-05-03 09:30:00,14.41,14.58,14.0,14.4,24800.0,14.3712,14.5408,13.9623,14.3613,24800.0
2006-05-03 10:00:00,14.4,15.13,14.3,15.04,63400.0,14.3613,15.0893,14.2615,14.9995,63400.0
2006-05-03 11:00:00,15.04,15.11,14.64,14.8,42900.0,14.9995,15.0694,14.6006,14.7602,42900.0
2006-05-03 12:00:00,14.84,14.94,14.73,14.94,14500.0,14.8001,14.8998,14.6904,14.8998,14500.0
2006-05-03 13:00:00,14.94,14.99,14.86,14.96,16000.0,14.8998,14.9497,14.82,14.9198,16000.0
2006-05-03 14:00:00,14.95,15.08,14.81,15.08,44000.0,14.9098,15.0394,14.7702,15.0394,44000.0
2006-05-03 15:00:00,15.07,15.36,15.07,15.28,76300.0,15.0295,15.3187,15.0295,15.2389,76300.0
2006-05-04 09:30:00,15.34,15.4,15.09,15.32,33200.0,15.2987,15.3586,15.0494,15.2788,33200.0
2006-05-04 10:00:00,15.35,15.59,15.34,15.43,48900.0,15.3087,15.5481,15.2987,15.3885,48900.0
2006-05-04 11:00:00,15.41,15.41,15.3,15.35,27200.0,15.3685,15.3685,15.2588,15.3087,27200.0
2006-05-04 12:00:00,15.34,15.34,15.24,15.32,25900.0,15.2987,15.2987,15.199,15.2788,25900.0
2006-05-04 13:00:00,15.32,15.34,15.19,15.29,14800.0,15.2788,15.2987,15.1491,15.2489,14800.0
2006-05-04 14:00:00,15.31,15.42,15.11,15.24,40300.0,15.2688,15.3785,15.0694,15.199,40300.0
2006-05-04 15:00:00,15.24,15.33,15.13,15.13,67200.0,15.199,15.2888,15.0893,15.0893,67200.0
2006-05-05 09:30:00,15.06,15.2,15.03,15.18,61600.0,15.0195,15.1591,14.9896,15.1392,61600.0
2006-05-05 10:00:00,15.15,15.15,14.9,14.92,33100.0,15.1092,15.1092,14.8599,14.8799,33100.0
2006-05-05 11:00:00,14.93,15.01,14.88,15.01,15800.0,14.8898,14.9696,14.84,14.9696,15800.0
2006-05-05 12:00:00,15.0,15.01,14.97,14.99,13800.0,14.9596,14.9696,14.9297,14.9497,13800.0
2006-05-05 13:00:00,14.99,15.1,14.94,15.1,22100.0,14.9497,15.0594,14.8998,15.0594,22100.0
2006-05-05 14:00:00,15.09,15.32,15.0,15.3,50700.0,15.0494,15.2788,14.9596,15.2588,50700.0
2006-05-05 15:00:00,15.3,15.3,15.04,15.17,93100.0,15.2588,15.2588,14.9995,15.1292,93100.0
2006-05-08 09:30:00,15.09,15.4,15.08,15.35,20300.0,15.0494,15.3586,15.0394,15.3087,20300.0
2006-05-08 10:00:00,15.35,15.58,15.26,15.55,84800.0,15.3087,15.5381,15.2189,15.5082,84800.0
2006-05-08 11:00:00,15.56,15.78,15.52,15.73,56300.0,15.5181,15.7375,15.4782,15.6877,56300.0
2006-05-08 12:00:00,15.73,15.74,15.55,15.65,22500.0,15.6877,15.6977,15.5082,15.6079,22500.0
2006-05-08 13:00:00,15.65,15.65,15.58,15.62,18900.0,15.6079,15.6079,15.5381,15.578,18900.0
2006-05-08 14:00:00,15.6,15.62,15.45,15.54,23900.0,15.558,15.578,15.4084,15.4982,23900.0
2006-05-08 15:00:00,15.56,15.63,15.42,15.45,105000.0,15.5181,15.588,15.3785,15.4084,105000.0
2006-05-09 09:30:00,15.45,15.52,15.41,15.48,67600.0,15.4084,15.4782,15.3685,15.4384,67600.0
2006-05-09 10:00:00,15.49,15.6,15.49,15.55,90500.0,15.4483,15.558,15.4483,15.5082,90500.0
2006-05-09 11:00:00,15.54,15.54,15.5,15.52,13400.0,15.4982,15.4982,15.4583,15.4782,13400.0
2006-05-09 12:00:00,15.5,15.51,15.45,15.45,30000.0,15.4583,15.4683,15.4084,15.4084,30000.0
2006-05-09 13:00:00,15.46,15.46,15.3,15.31,12000.0,15.4184,15.4184,15.2588,15.2688,12000.0
2006-05-09 14:00:00,15.3,15.32,15.28,15.28,23400.0,15.2588,15.2788,15.2389,15.2389,23400.0
2006-05-09 15:00:00,15.29,15.32,15.19,15.23,22300.0,15.2489,15.2788,15.1491,15.189,22300.0
2006-05-10 09:30:00,15.2,15.24,15.05,15.24,9700.0,15.1591,15.199,15.0095,15.199,9700.0
2006-05-10 10:00:00,15.26,15.38,15.2,15.24,16800.0,15.2189,15.3386,15.1591,15.199,16800.0
2006-05-10 11:00:00,15.24,15.27,15.24,15.25,31200.0,15.199,15.2289,15.199,15.209,31200.0
2006-05-10 12:00:00,15.25,15.26,15.21,15.25,8700.0,15.209,15.2189,15.1691,15.209,8700.0
2006-05-10 13:00:00,15.25,15.28,15.25,15.26,18700.0,15.209,15.2389,15.209,15.2189,18700.0
2006-05-10 14:00:00,15.26,15.42,15.21,15.33,85100.0,15.2189,15.3785,15.1691,15.2888,85100.0
2006-05-10 15:00:00,15.34,15.37,15.22,15.26,55400.0,15.2987,15.3287,15.1791,15.2189,55400.0
2006-05-11 09:30:00,15.25,15.28,15.2,15.2,9800.0,15.209,15.2389,15.1591,15.1591,9800.0
2006-05-11 10:00:00,15.2,15.23,15.1,15.11,59400.0,15.1591,15.189,15.0594,15.0694,59400.0
2006-05-11 11:00:00,15.1,15.17,14.99,15.03,60100.0,15.0594,15.1292,14.9497,14.9896,60100.0
2006-05-11 12:00:00,15.0,15.0,14.67,14.7,39100.0,14.9596,14.9596,14.6305,14.6605,39100.0
2006-05-11 13:00:00,14.71,14.76,14.55,14.62,23700.0,14.6704,14.7203,14.5109,14.5807,23700.0
2006-05-11 14:00:00,14.63,14.67,14.53,14.58,20600.0,14.5906,14.6305,14.4909,14.5408,20600.0
2006-05-11 15:00:00,14.58,14.69,14.54,14.54,34000.0,14.5408,14.6505,14.5009,14.5009,34000.0
2006-05-12 09:30:00,14.52,14.56,14.18,14.33,73400.0,14.4809,14.5208,14.1419,14.2914,73400.0
2006-05-12 10:00:00,14.32,14.44,14.0,14.05,54600.0,14.2815,14.4012,13.9623,14.0122,54600.0
2006-05-12 11:00:00,14.05,14.1,13.58,13.72,78300.0,14.0122,14.0621,13.5435,13.6831,78300.0
2006-05-12 12:00:00,13.68,13.89,13.6,13.64,26800.0,13.6432,13.8526,13.5634,13.6033,26800.0
2006-05-12 13:00:00,13.65,13.79,13.62,13.64,26800.0,13.6133,13.7529,13.5834,13.6033,26800.0
2006-05-12 14:00:00,13.63,13.85,13.63,13.81,34800.0,13.5933,13.8127,13.5933,13.7728,34800.0
2006-05-12 15:00:00,13.8,13.93,13.71,13.76,74700.0,13.7629,13.8925,13.6731,13.723,74700.0
2006-05-15 09:30:00,13.61,13.7,13.5,13.64,71600.0,13.5734,13.6631,13.4637,13.6033,71600.0
2006-05-15 10:00:00,13.61,13.82,13.5,13.53,92400.0,13.5734,13.7828,13.4637,13.4936,92400.0
2006-05-15 11:00:00,13.57,13.63,13.28,13.47,70100.0,13.5335,13.5933,13.2443,13.4338,70100.0
2006-05-15 12:00:00,13.5,13.5,13.29,13.29,28300.0,13.4637,13.4637,13.2542,13.2542,28300.0
2006-05-15 13:00:00,13.3,13.3,12.93,13.05,71600.0,13.2642,13.2642,12.8952,13.0149,71600.0
2006-05-15 14:00:00,13.07,13.13,12.83,12.91,72300.0,13.0348,13.0947,12.7955,12.8753,72300.0
2006-05-15 15:00:00,12.91,13.01,12.9,13.0,92400.0,12.8753,12.975,12.8653,12.965,92400.0
2006-05-16 09:30:00,12.96,13.5,12.96,13.33,31900.0,12.9251,13.4637,12.9251,13.2941,31900.0
2006-05-16 10:00:00,13.31,13.42,13.17,13.22,64600.0,13.2742,13.3839,13.1346,13.1844,64600.0
2006-05-16 11:00:00,13.21,13.27,13.03,13.2,177800.0,13.1745,13.2343,12.9949,13.1645,177800.0
2006-05-16 12:00:00,13.25,13.25,13.16,13.17,47100.0,13.2144,13.2144,13.1246,13.1346,47100.0
2006-05-16 13:00:00,13.18,13.2,13.16,13.18,30300.0,13.1445,13.1645,13.1246,13.1445,30300.0
2006-05-16 14:00:00,13.18,13.2,13.16,13.18,47400.0,13.1445,13.1645,13.1246,13.1445,47400.0
2006-05-16 15:00:00,13.18,13.19,12.76,12.81,174300.0,13.1445,13.1545,12.7257,12.7755,174300.0
2006-05-17 09:30:00,12.79,12.95,12.65,12.67,46700.0,12.7556,12.9152,12.616,12.6359,46700.0
2006-05-17 10:00:00,12.7,12.75,12.59,12.65,49200.0,12.6658,12.7157,12.5561,12.616,49200.0
2006-05-17 11:00:00,12.63,12.63,12.13,12.14,80400.0,12.596,12.596,12.0974,12.1073,80400.0
2006-05-17 12:00:00,12.13,12.29,12.13,12.26,65900.0,12.0974,12.2569,12.0974,12.227,65900.0
2006-05-17 13:00:00,12.27,12.33,12.03,12.09,76200.0,12.237,12.2968,11.9976,12.0575,76200.0
2006-05-17 14:00:00,12.09,12.25,12.08,12.24,81700.0,12.0575,12.217,12.0475,12.2071,81700.0
2006-05-17 15:00:00,12.27,12.41,12.22,12.29,144200.0,12.237,12.3766,12.1871,12.2569,144200.0
2006-05-18 09:30:00,12.35,12.79,12.35,12.61,32000.0,12.3168,12.7556,12.3168,12.5761,32000.0
2006-05-18 10:00:00,12.65,12.68,12.5,12.53,35300.0,12.616,12.6459,12.4664,12.4963,35300.0
2006-05-18 11:00:00,12.53,12.54,12.42,12.43,74000.0,12.4963,12.5063,12.3866,12.3966,74000.0
2006-05-18 12:00:00,12.43,12.52,12.42,12.5,33500.0,12.3966,12.4863,12.3866,12.4664,33500.0
2006-05-18 13:00:00,12.5,12.54,12.4,12.4,22400.0,12.4664,12.5063,12.3666,12.3666,22400.0
2006-05-18 14:00:00,12.45,12.5,12.34,12.36,35300.0,12.4165,12.4664,12.3068,12.3267,35300.0
2006-05-18 15:00:00,12.35,12.38,12.0,12.03,106100.0,12.3168,12.3467,11.9677,11.9976,106100.0
2006-05-19 09:30:00,12.0,12.47,12.0,12.41,70400.0,11.9677,12.4365,11.9677,12.3766,70400.0
2006-05-19 10:00:00,12.39,12.39,11.94,11.98,71300.0,12.3567,12.3567,11.9079,11.9478,71300.0
2006-05-19 11:00:00,12.0,12.0,11.39,11.52,186600.0,11.9677,11.9677,11.3594,11.489,186600.0
2006-05-19 12:00:00,11.55,12.0,11.54,11.91,91200.0,11.5189,11.9677,11.509,11.878,91200.0
2006-05-19 13:00:00,11.87,12.05,11.85,11.98,78200.0,11.8381,12.0176,11.8181,11.9478,78200.0
2006-05-19 14:00:00,11.98,11.98,11.88,11.93,61600.0,11.9478,11.9478,11.848,11.8979,61600.0
2006-05-19 15:00:00,11.92,12.23,11.82,11.97,206400.0,11.8879,12.1971,11.7882,11.9378,206400.0
2006-05-22 09:30:00,11.95,12.17,11.74,12.05,40000.0,11.9179,12.1373,11.7084,12.0176,40000.0
2006-05-22 10:00:00,12.03,12.1,11.41,11.68,114100.0,11.9976,12.0674,11.3793,11.6486,114100.0
2006-05-22 11:00:00,11.65,11.77,11.49,11.7,98600.0,11.6187,11.7383,11.4591,11.6685,98600.0
2006-05-22 12:00:00,11.7,11.8,11.61,11.71,60000.0,11.6685,11.7683,11.5788,11.6785,60000.0
2006-05-22 13:00:00,11.75,11.99,11.72,11.87,34200.0,11.7184,11.9577,11.6885,11.8381,34200.0
2006-05-22 14:00:00,11.89,11.95,11.77,11.78,43300.0,11.858,11.9179,11.7383,11.7483,43300.0
2006-05-22 15:00:00,11.79,12.01,11.77,11.9,72100.0,11.7583,11.9777,11.7383,11.868,72100.0
2006-05-23 09:30:00,11.98,12.45,11.91,12.22,41200.0,11.9478,12.4165,11.878,12.1871,41200.0
2006-05-23 10:00:00,12.22,12.25,12.03,12.2,87100.0,12.1871,12.217,11.9976,12.1672,87100.0
2006-05-23 11:00:00,12.2,12.21,12.09,12.15,39100.0,12.1672,12.1772,12.0575,12.1173,39100.0
2006-05-23 12:00:00,12.15,12.15,11.98,12.0,32600.0,12.1173,12.1173,11.9478,11.9677,32600.0
2006-05-23 13:00:00,12.0,12.14,11.97,12.0,44500.0,11.9677,12.1073,11.9378,11.9677,44500.0
2006-05-23 14:00:00,12.0,12.0,11.85,11.85,45400.0,11.9677,11.9677,11.8181,11.8181,45400.0
2006-05-23 15:00:00,11.85,11.85,11.28,11.41,201000.0,11.8181,11.8181,11.2497,11.3793,201000.0
2006-05-24 09:30:00,11.29,11.66,11.28,11.56,59900.0,11.2596,11.6286,11.2497,11.5289,59900.0
2006-05-24 10:00:00,11.56,11.65,11.5,11.52,79300.0,11.5289,11.6187,11.4691,11.489,79300.0
2006-05-24 11:00:00,11.52,11.52,11.3,11.42,58600.0,11.489,11.489,11.2696,11.3893,58600.0
2006-05-24 12:00:00,11.4,11.44,10.97,11.22,73600.0,11.3693,11.4092,10.9405,11.1898,73600.0
2006-05-24 13:00:00,11.23,11.46,11.11,11.43,63600.0,11.1998,11.4292,11.0801,11.3993,63600.0
2006-05-24 14:00:00,11.4,11.55,11.24,11.54,92200.0,11.3693,11.5189,11.2098,11.509,92200.0
2006-05-24 15:00:00,11.57,11.63,11.31,11.57,81900.0,11.5389,11.5987,11.2796,11.5389,81900.0
2006-05-25 09:30:00,11.74,11.99,11.57,11.81,53200.0,11.7084,11.9577,11.5389,11.7782,53200.0
2006-05-25 10:00:00,11.81,11.92,11.49,11.65,62200.0,11.7782,11.8879,11.4591,11.6187,62200.0
2006-05-25 11:00:00,11.66,11.77,11.6,11.75,31500.0,11.6286,11.7383,11.5688,11.7184,31500.0
2006-05-25 12:00:00,11.78,11.78,11.62,11.71,21800.0,11.7483,11.7483,11.5887,11.6785,21800.0
2006-05-25 13:00:00,11.72,11.81,11.68,11.68,30100.0,11.6885,11.7782,11.6486,11.6486,30100.0
2006-05-25 14:00:00,11.66,11.76,11.53,11.74,133900.0,11.6286,11.7284,11.499,11.7084,133900.0
2006-05-25 15:00:00,11.74,12.02,11.7,12.0,93500.0,11.7084,11.9877,11.6685,11.9677,93500.0
2006-05-26 09:30:00,12.09,12.24,11.98,12.2,53700.0,12.0575,12.2071,11.9478,12.1672,53700.0
2006-05-26 10:00:00,12.2,12.24,11.9,12.07,63200.0,12.1672,12.2071,11.868,12.0375,63200.0
2006-05-26 11:00:00,12.07,12.13,12.05,12.1,26900.0,12.0375,12.0974,12.0176,12.0674,26900.0
2006-05-26 12:00:00,12.1,12.11,11.88,12.09,25300.0,12.0674,12.0774,11.848,12.0575,25300.0
2006-05-26 13:00:00,12.1,12.1,12.04,12.1,13500.0,12.0674,12.0674,12.0076,12.0674,13500.0
2006-05-26 14:00:00,12.13,12.16,12.05,12.05,23900.0,12.0974,12.1273,12.0176,12.0176,23900.0
2006-05-26 15:00:00,12.04,12.16,11.99,12.1,82700.0,12.0076,12.1273,11.9577,12.0674,82700.0
2006-05-30 09:30:00,12.0,12.16,11.61,11.63,34300.0,11.9677,12.1273,11.5788,11.5987,34300.0
2006-05-30 10:00:00,11.62,11.99,11.62,11.91,59100.0,11.5887,11.9577,11.5887,11.878,59100.0
2006-05-30 11:00:00,11.9,11.9,11.6,11.69,89000.0,11.868,11.868,11.5688,11.6586,89000.0
2006-05-30 12:00:00,11.68,11.76,11.65,11.65,28300.0,11.6486,11.7284,11.6187,11.6187,28300.0
2006-05-30 13:00:00,11.65,11.66,11.45,11.47,45000.0,11.6187,11.6286,11.4192,11.4391,45000.0
2006-05-30 14:00:00,11.46,11.65,11.45,11.63,26900.0,11.4292,11.6187,11.4192,11.5987,26900.0
2006-05-30 15:00:00,11.63,11.65,11.53,11.57,91300.0,11.5987,11.6187,11.499,11.5389,91300.0
2006-05-31 09:30:00,11.54,12.17,11.54,12.06,41400.0,11.509,12.1373,11.509,12.0276,41400.0
2006-05-31 10:00:00,12.06,12.25,12.0,12.12,52900.0,12.0276,12.217,11.9677,12.0874,52900.0
2006-05-31 11:00:00,12.13,12.29,12.08,12.27,35600.0,12.0974,12.2569,12.0475,12.237,35600.0
2006-05-31 12:00:00,12.27,12.58,12.26,12.57,45300.0,12.237,12.5462,12.227,12.5362,45300.0
2006-05-31 13:00:00,12.57,12.59,12.38,12.42,38600.0,12.5362,12.5561,12.3467,12.3866,38600.0
2006-05-31 14:00:00,12.43,12.68,12.36,12.67,81500.0,12.3966,12.6459,12.3267,12.6359,81500.0
2006-05-31 15:00:00,12.68,12.94,12.59,12.93,168400.0,12.6459,12.9052,12.5561,12.8952,168400.0
2006-06-01 09:30:00,12.89,13.0,12.57,12.87,57600.0,12.8553,12.965,12.5362,12.8354,57600.0
2006-06-01 10:00:00,12.84,12.84,12.55,12.58,60200.0,12.8055,12.8055,12.5162,12.5462,60200.0
2006-06-01 11:00:00,12.57,12.67,12.38,12.49,51900.0,12.5362,12.6359,12.3467,12.4564,51900.0
2006-06-01 12:00:00,12.49,12.63,12.46,12.58,51700.0,12.4564,12.596,12.4265,12.5462,51700.0
2006-06-01 13:00:00,12.59,12.74,12.59,12.68,33000.0,12.5561,12.7057,12.5561,12.6459,33000.0
2006-06-01 14:00:00,12.68,12.79,12.65,12.78,37100.0,12.6459,12.7556,12.616,12.7456,37100.0
2006-06-01 15:00:00,12.79,12.87,12.68,12.85,73700.0,12.7556,12.8354,12.6459,12.8154,73700.0
2006-06-02 09:30:00,12.98,13.4,12.95,13.07,45700.0,12.9451,13.364,12.9152,13.0348,45700.0
2006-06-02 10:00:00,13.07,13.11,12.76,12.91,57400.0,13.0348,13.0747,12.7257,12.8753,57400.0
2006-06-02 11:00:00,12.93,12.94,12.8,12.82,24600.0,12.8952,12.9052,12.7656,12.7855,24600.0
2006-06-02 12:00:00,12.8,13.01,12.77,13.0,15900.0,12.7656,12.975,12.7356,12.965,15900.0
2006-06-02 13:00:00,12.99,13.1,12.96,12.96,10900.0,12.9551,13.0648,12.9251,12.9251,10900.0
2006-06-02 14:00:00,12.96,13.16,12.95,13.09,29400.0,12.9251,13.1246,12.9152,13.0548,29400.0
2006-06-02 15:00:00,13.07,13.23,13.06,13.23,41200.0,13.0348,13.1944,13.0249,13.1944,41200.0
2006-06-05 09:30:00,13.07,13.27,13.07,13.12,26100.0,13.0348,13.2343,13.0348,13.0847,26100.0
2006-06-05 10:00:00,13.13,13.22,13.09,13.18,26200.0,13.0947,13.1844,13.0548,13.1445,26200.0
2006-06-05 11:00:00,13.19,13.24,13.09,13.11,19400.0,13.1545,13.2044,13.0548,13.0747,19400.0
2006-06-05 12:00:00,13.1,13.12,12.98,13.06,32700.0,13.0648,13.0847,12.9451,13.0249,32700.0
2006-06-05 13:00:00,13.05,13.1,12.97,12.98,35300.0,13.0149,13.0648,12.9351,12.9451,35300.0
2006-06-05 14:00:00,12.98,13.14,12.82,13.08,104600.0,12.9451,13.1046,12.7855,13.0448,104600.0
2006-06-05 15:00:00,13.04,13.2,12.86,12.9,136300.0,13.0049,13.1645,12.8254,12.8653,136300.0
2006-06-06 09:30:00,12.98,13.09,12.73,12.73,30100.0,12.9451,13.0548,12.6958,12.6958,30100.0
2006-06-06 10:00:00,12.72,13.01,12.72,12.84,34200.0,12.6858,12.975,12.6858,12.8055,34200.0
2006-06-06 11:00:00,12.86,12.86,12.63,12.66,25200.0,12.8254,12.8254,12.596,12.6259,25200.0
2006-06-06 12:00:00,12.66,12.96,12.65,12.96,37700.0,12.6259,12.9251,12.616,12.9251,37700.0
2006-06-06 13:00:00,12.98,13.04,12.87,12.98,32700.0,12.9451,13.0049,12.8354,12.9451,32700.0
2006-06-06 14:00:00,12.96,13.0,12.86,12.93,35400.0,12.9251,12.965,12.8254,12.8952,35400.0
2006-06-06 15:00:00,12.95,13.04,12.88,12.99,60500.0,12.9152,13.0049,12.8453,12.9551,60500.0
2006-06-07 09:30:00,12.98,13.1,12.86,13.09,14600.0,12.9451,13.0648,12.8254,13.0548,14600.0
2006-06-07 10:00:00,13.09,13.36,13.09,13.2,33300.0,13.0548,13.3241,13.0548,13.1645,33300.0
2006-06-07 11:00:00,13.2,13.33,13.16,13.28,23100.0,13.1645,13.2941,13.1246,13.2443,23100.0
2006-06-07 12:00:00,13.28,13.42,13.28,13.33,29300.0,13.2443,13.3839,13.2443,13.2941,29300.0
2006-06-07 13:00:00,13.32,13.39,13.25,13.35,37400.0,13.2842,13.354,13.2144,13.3141,37400.0
2006-06-07 14:00:00,13.38,13.39,13.2,13.2,44000.0,13.344,13.354,13.1645,13.1645,44000.0
2006-06-07 15:00:00,13.19,13.25,13.08,13.19,63400.0,13.1545,13.2144,13.0448,13.1545,63400.0
2006-06-08 09:30:00,13.04,13.05,12.6,12.88,18200.0,13.0049,13.0149,12.5661,12.8453,18200.0
2006-06-08 10:00:00,12.88,13.04,12.7,12.92,49600.0,12.8453,13.0049,12.6658,12.8852,49600.0
2006-06-08 11:00:00,12.92,13.06,12.22,12.3,90300.0,12.8852,13.0249,12.1871,12.2669,90300.0
2006-06-08 12:00:00,12.34,12.64,12.29,12.59,94400.0,12.3068,12.606,12.2569,12.5561,94400.0
2006-06-08 13:00:00,12.6,12.88,12.53,12.83,57500.0,12.5661,12.8453,12.4963,12.7955,57500.0
2006-06-08 14:00:00,12.82,12.83,12.66,12.79,48100.0,12.7855,12.7955,12.6259,12.7556,48100.0
2006-06-08 15:00:00,12.78,13.14,12.78,13.02,75600.0,12.7456,13.1046,12.7456,12.985,75600.0
2006-06-09 09:30:00,13.1,13.26,12.88,13.22,18000.0,13.0648,13.2243,12.8453,13.1844,18000.0
2006-06-09 10:00:00,13.2,13.3,12.99,13.02,31100.0,13.1645,13.2642,12.9551,12.985,31100.0
2006-06-09 11:00:00,13.05,13.18,12.8,12.8,18200.0,13.0149,13.1445,12.7656,12.7656,18200.0
2006-06-09 12:00:00,12.8,12.98,12.76,12.76,18500.0,12.7656,12.9451,12.7257,12.7257,18500.0
2006-06-09 13:00:00,12.76,12.94,12.61,12.92,21000.0,12.7257,12.9052,12.5761,12.8852,21000.0
2006-06-09 14:00:00,12.92,12.99,12.84,12.93,16600.0,12.8852,12.9551,12.8055,12.8952,16600.0
2006-06-09 15:00:00,12.93,12.93,12.68,12.7,77700.0,12.8952,12.8952,12.6459,12.6658,77700.0
2006-06-12 09:30:00,12.64,12.78,12.25,12.49,28900.0,12.606,12.7456,12.217,12.4564,28900.0
2006-06-12 10:00:00,12.45,12.49,12.28,12.43,42800.0,12.4165,12.4564,12.247,12.3966,42800.0
2006-06-12 11:00:00,12.43,12.5,12.3,12.5,27100.0,12.3966,12.4664,12.2669,12.4664,27100.0
2006-06-12 12:00:00,12.54,12.55,12.35,12.45,18000.0,12.5063,12.5162,12.3168,12.4165,18000.0
2006-06-12 13:00:00,12.45,12.54,12.35,12.52,15600.0,12.4165,12.5063,12.3168,12.4863,15600.0
2006-06-12 14:00:00,12.53,12.59,12.27,12.27,40500.0,12.4963,12.5561,12.237,12.237,40500.0
2006-06-12 15:00:00,12.27,12.34,12.09,12.09,54500.0,12.237,12.3068,12.0575,12.0575,54500.0
2006-06-13 09:30:00,12.14,12.5,11.79,12.25,27200.0,12.1073,12.4664,11.7583,12.217,27200.0
2006-06-13 10:00:00,12.23,12.4,12.09,12.13,55200.0,12.1971,12.3666,12.0575,12.0974,55200.0
2006-06-13 11:00:00,12.16,12.39,12.1,12.38,30700.0,12.1273,12.3567,12.0674,12.3467,30700.0
2006-06-13 12:00:00,12.35,12.36,12.15,12.21,22900.0,12.3168,12.3267,12.1173,12.1772,22900.0
2006-06-13 13:00:00,12.23,12.29,12.04,12.27,30700.0,12.1971,12.2569,12.0076,12.237,30700.0
2006-06-13 14:00:00,12.26,12.26,12.02,12.07,32500.0,12.227,12.227,11.9877,12.0375,32500.0
2006-06-13 15:00:00,12.09,12.27,12.01,12.01,37700.0,12.0575,12.237,11.9777,11.9777,37700.0
2006-06-14 09:30:00,12.01,12.31,11.81,12.28,14600.0,11.9777,12.2769,11.7782,12.247,14600.0
2006-06-14 10:00:00,12.26,12.32,12.08,12.1,19100.0,12.227,12.2869,12.0475,12.0674,19100.0
2006-06-14 11:00:00,12.12,12.26,12.01,12.22,27100.0,12.0874,12.227,11.9777,12.1871,27100.0
2006-06-14 12:00:00,12.21,12.34,12.09,12.12,34500.0,12.1772,12.3068,12.0575,12.0874,34500.0
2006-06-14 13:00:00,12.12,12.12,11.82,11.92,49300.0,12.0874,12.0874,11.7882,11.8879,49300.0
2006-06-14 14:00:00,11.94,11.96,11.84,11.88,21700.0,11.9079,11.9278,11.8081,11.848,21700.0
2006-06-14 15:00:00,11.88,12.23,11.85,12.23,72100.0,11.848,12.1971,11.8181,12.1971,72100.0
2006-06-15 09:30:00,12.27,12.63,12.16,12.56,43300.0,12.237,12.596,12.1273,12.5262,43300.0
2006-06-15 10:00:00,12.56,12.59,12.39,12.46,57600.0,12.5262,12.5561,12.3567,12.4265,57600.0
2006-06-15 11:00:00,12.48,12.5,12.45,12.48,10100.0,12.4464,12.4664,12.4165,12.4464,10100.0
2006-06-15 12:00:00,12.48,12.5,12.46,12.5,13700.0,12.4464,12.4664,12.4265,12.4664,13700.0
2006-06-15 13:00:00,12.49,12.53,12.3,12.53,17100.0,12.4564,12.4963,12.2669,12.4963,17100.0
2006-06-15 14:00:00,12.57,12.62,12.46,12.55,28900.0,12.5362,12.586,12.4265,12.5162,28900.0
2006-06-15 15:00:00,12.55,12.65,12.51,12.62,50300.0,12.5162,12.616,12.4763,12.586,50300.0
2006-06-16 09:30:00,12.56,12.6,12.29,12.38,416800.0,12.5262,12.5661,12.2569,12.3467,416800.0
2006-06-16 10:00:00,12.38,12.39,12.12,12.27,70300.0,12.3467,12.3567,12.0874,12.237,70300.0
2006-06-16 11:00:00,12.27,12.3,12.1,12.2,54900.0,12.237,12.2669,12.0674,12.1672,54900.0
2006-06-16 12:00:00,12.21,12.28,12.0,12.18,69000.0,12.1772,12.247,11.9677,12.1472,69000.0
2006-06-16 13:00:00,12.17,12.23,12.15,12.19,59200.0,12.1373,12.1971,12.1173,12.1572,59200.0
2006-06-16 14:00:00,12.2,12.42,12.13,12.42,61600.0,12.1672,12.3866,12.0974,12.3866,61600.0
2006-06-16 15:00:00,12.42,12.51,12.3,12.49,112500.0,12.3866,12.4763,12.2669,12.4564,112500.0
2006-06-19 09:30:00,12.58,12.58,12.42,12.47,33200.0,12.5462,12.5462,12.3866,12.4365,33200.0
2006-06-19 10:00:00,12.45,12.5,12.33,12.33,47400.0,12.4165,12.4664,12.2968,12.2968,47400.0
2006-06-19 11:00:00,12.34,12.35,12.22,12.31,42500.0,12.3068,12.3168,12.1871,12.2769,42500.0
2006-06-19 12:00:00,12.31,12.35,12.3,12.34,21800.0,12.2769,12.3168,12.2669,12.3068,21800.0
2006-06-19 13:00:00,12.34,12.41,12.3,12.36,63300.0,12.3068,12.3766,12.2669,12.3267,63300.0
2006-06-19 14:00:00,12.36,12.43,12.34,12.36,38200.0,12.3267,12.3966,12.3068,12.3267,38200.0
2006-06-19 15:00:00,12.36,12.37,12.3,12.35,142900.0,12.3267,12.3367,12.2669,12.3168,142900.0
2006-06-20 09:30:00,12.37,12.47,12.25,12.37,39100.0,12.3367,12.4365,12.217,12.3367,39100.0
2006-06-20 10:00:00,12.38,12.4,12.29,12.35,38600.0,12.3467,12.3666,12.2569,12.3168,38600.0
2006-06-20 11:00:00,12.37,12.41,12.33,12.38,32300.0,12.3367,12.3766,12.2968,12.3467,32300.0
2006-06-20 12:00:00,12.37,12.37,12.3,12.36,18000.0,12.3367,12.3367,12.2669,12.3267,18000.0
2006-06-20 13:00:00,12.38,12.4,12.32,12.36,26400.0,12.3467,12.3666,12.2869,12.3267,26400.0
2006-06-20 14:00:00,12.36,12.41,12.33,12.33,31100.0,12.3267,12.3766,12.2968,12.2968,31100.0
2006-06-20 15:00:00,12.33,12.41,12.31,12.34,58000.0,12.2968,12.3766,12.2769,12.3068,58000.0
2006-06-21 09:30:00,12.31,12.47,12.31,12.43,14500.0,12.2769,12.4365,12.2769,12.3966,14500.0
2006-06-21 10:00:00,12.41,12.42,12.22,12.22,34400.0,12.3766,12.3866,12.1871,12.1871,34400.0
2006-06-21 11:00:00,12.22,12.55,12.22,12.38,51400.0,12.1871,12.5162,12.1871,12.3467,51400.0
2006-06-21 12:00:00,12.37,12.48,12.37,12.39,22700.0,12.3367,12.4464,12.3367,12.3567,22700.0
2006-06-21 13:00:00,12.39,12.46,12.34,12.42,16300.0,12.3567,12.4265,12.3068,12.3866,16300.0
2006-06-21 14:00:00,12.43,12.44,12.32,12.39,33300.0,12.3966,12.4065,12.2869,12.3567,33300.0
2006-06-21 15:00:00,12.39,12.43,12.31,12.38,36600.0,12.3567,12.3966,12.2769,12.3467,36600.0
2006-06-22 09:30:00,12.32,12.44,12.3,12.37,20600.0,12.2869,12.4065,12.2669,12.3367,20600.0
2006-06-22 10:00:00,12.39,12.41,12.33,12.41,17900.0,12.3567,12.3766,12.2968,12.3766,17900.0
2006-06-22 11:00:00,12.41,12.41,12.33,12.34,7600.0,12.3766,12.3766,12.2968,12.3068,7600.0
2006-06-22 12:00:00,12.35,12.41,12.25,12.26,12900.0,12.3168,12.3766,12.217,12.227,12900.0
2006-06-22 13:00:00,12.25,12.3,12.07,12.22,17400.0,12.217,12.2669,12.0375,12.1871,17400.0
2006-06-22 14:00:00,12.22,12.3,12.16,12.3,27900.0,12.1871,12.2669,12.1273,12.2669,27900.0
2006-06-22 15:00:00,12.3,12.37,12.25,12.32,47200.0,12.2669,12.3367,12.217,12.2869,47200.0
2006-06-23 09:30:00,12.21,12.32,12.12,12.25,8800.0,12.1772,12.2869,12.0874,12.217,8800.0
2006-06-23 10:00:00,12.28,12.43,12.25,12.36,19600.0,12.247,12.3966,12.217,12.3267,19600.0
2006-06-23 11:00:00,12.36,12.37,12.21,12.21,17200.0,12.3267,12.3367,12.1772,12.1772,17200.0
2006-06-23 12:00:00,12.22,12.47,12.22,12.35,19300.0,12.1871,12.4365,12.1871,12.3168,19300.0
2006-06-23 13:00:00,12.35,12.39,12.28,12.31,16700.0,12.3168,12.3567,12.247,12.2769,16700.0
2006-06-23 14:00:00,12.32,12.36,12.29,12.32,19400.0,12.2869,12.3267,12.2569,12.2869,19400.0
2006-06-23 15:00:00,12.33,12.36,12.28,12.3,38400.0,12.2968,12.3267,12.247,12.2669,38400.0
2006-06-26 09:30:00,12.39,12.4,12.24,12.39,35900.0,12.3567,12.3666,12.2071,12.3567,35900.0
2006-06-26 10:00:00,12.38,12.5,12.3,12.34,47000.0,12.3467,12.4664,12.2669,12.3068,47000.0
2006-06-26 11:00:00,12.35,12.35,12.3,12.32,27800.0,12.3168,12.3168,12.2669,12.2869,27800.0
2006-06-26 12:00:00,12.32,12.4,12.32,12.4,24100.0,12.2869,12.3666,12.2869,12.3666,24100.0
2006-06-26 13:00:00,12.4,12.48,12.37,12.38,22800.0,12.3666,12.4464,12.3367,12.3467,22800.0
2006-06-26 14:00:00,12.39,12.4,12.33,12.35,35700.0,12.3567,12.3666,12.2968,12.3168,35700.0
2006-06-26 15:00:00,12.35,12.46,12.33,12.45,52500.0,12.3168,12.4265,12.2968,12.4165,52500.0
2006-06-27 09:30:00,12.48,12.63,12.4,12.58,21200.0,12.4464,12.596,12.3666,12.5462,21200.0
2006-06-27 10:00:00,12.58,12.6,12.4,12.46,35100.0,12.5462,12.5661,12.3666,12.4265,35100.0
2006-06-27 11:00:00,12.46,12.49,12.3,12.31,39300.0,12.4265,12.4564,12.2669,12.2769,39300.0
2006-06-27 12:00:00,12.32,12.35,12.31,12.32,105400.0,12.2869,12.3168,12.2769,12.2869,105400.0
2006-06-27 13:00:00,12.32,12.35,12.25,12.25,17800.0,12.2869,12.3168,12.217,12.217,17800.0
2006-06-27 14:00:00,12.25,12.31,12.07,12.13,40900.0,12.217,12.2769,12.0375,12.0974,40900.0
2006-06-27 15:00:00,12.13,12.28,12.13,12.18,77900.0,12.0974,12.247,12.0974,12.1472,77900.0
2006-06-28 09:30:00,12.29,12.4,12.22,12.23,43800.0,12.2569,12.3666,12.1871,12.1971,43800.0
2006-06-28 10:00:00,12.23,12.25,11.97,12.07,49500.0,12.1971,12.217,11.9378,12.0375,49500.0
2006-06-28 11:00:00,12.08,12.15,11.97,12.03,62300.0,12.0475,12.1173,11.9378,11.9976,62300.0
2006-06-28 12:00:00,12.05,12.1,12.03,12.07,47100.0,12.0176,12.0674,11.9976,12.0375,47100.0
2006-06-28 13:00:00,12.07,12.12,12.06,12.08,45800.0,12.0375,12.0874,12.0276,12.0475,45800.0
2006-06-28 14:00:00,12.09,12.33,12.08,12.29,67300.0,12.0575,12.2968,12.0475,12.2569,67300.0
2006-06-28 15:00:00,12.27,12.35,12.21,12.31,41400.0,12.237,12.3168,12.1772,12.2769,41400.0
2006-06-29 09:30:00,12.41,12.67,12.37,12.63,24900.0,12.3766,12.6359,12.3367,12.596,24900.0
2006-06-29 10:00:00,12.6,12.6,12.35,12.42,27500.0,12.5661,12.5661,12.3168,12.3866,27500.0
2006-06-29 11:00:00,12.41,12.51,12.37,12.38,16500.0,12.3766,12.4763,12.3367,12.3467,16500.0
2006-06-29 12:00:00,12.37,12.38,12.33,12.35,14500.0,12.3367,12.3467,12.2968,12.3168,14500.0
2006-06-29 13:00:00,12.33,12.36,12.32,12.33,11100.0,12.2968,12.3267,12.2869,12.2968,11100.0
2006-06-29 14:00:00,12.34,12.74,12.33,12.7,109100.0,12.3068,12.7057,12.2968,12.6658,109100.0
2006-06-29 15:00:00,12.7,13.0,12.62,12.9,130100.0,12.6658,12.965,12.586,12.8653,130100.0
2006-06-30 09:30:00,13.02,13.18,12.82,12.85,28900.0,12.985,13.1445,12.7855,12.8154,28900.0
2006-06-30 10:00:00,12.83,13.07,12.63,13.01,34500.0,12.7955,13.0348,12.596,12.975,34500.0
2006-06-30 11:00:00,13.04,13.15,12.98,13.07,24900.0,13.0049,13.1146,12.9451,13.0348,24900.0
2006-06-30 12:00:00,13.05,13.08,12.91,12.94,17900.0,13.0149,13.0448,12.8753,12.9052,17900.0
2006-06-30 13:00:00,12.94,13.03,12.93,12.98,17700.0,12.9052,12.9949,12.8952,12.9451,17700.0
2006-06-30 14:00:00,12.98,13.04,12.96,13.04,23100.0,12.9451,13.0049,12.9251,13.0049,23100.0
2006-06-30 15:00:00,13.03,13.03,12.81,12.83,106800.0,12.9949,12.9949,12.7755,12.7955,106800.0
2006-07-03 09:30:00,12.82,13.14,12.82,13.01,27000.0,12.7855,13.1046,12.7855,12.975,27000.0
2006-07-03 10:00:00,13.02,13.25,12.99,13.01,66600.0,12.985,13.2144,12.9551,12.975,66600.0
2006-07-03 11:00:00,13.0,13.05,12.98,13.05,60300.0,12.965,13.0149,12.9451,13.0149,60300.0
2006-07-03 12:00:00,13.05,13.23,12.95,13.21,79200.0,13.0149,13.1944,12.9152,13.1745,79200.0
2006-07-05 09:30:00,13.02,13.25,12.76,12.82,23700.0,12.985,13.2144,12.7257,12.7855,23700.0
2006-07-05 10:00:00,12.85,12.95,12.61,12.8,69700.0,12.8154,12.9152,12.5761,12.7656,69700.0
2006-07-05 11:00:00,12.79,12.9,12.76,12.89,80200.0,12.7556,12.8653,12.7257,12.8553,80200.0
2006-07-05 12:00:00,12.89,13.01,12.72,12.72,228800.0,12.8553,12.975,12.6858,12.6858,228800.0
2006-07-05 13:00:00,12.7,12.78,12.58,12.58,20200.0,12.6658,12.7456,12.5462,12.5462,20200.0
2006-07-05 14:00:00,12.58,12.84,12.57,12.7,31100.0,12.5462,12.8055,12.5362,12.6658,31100.0
2006-07-05 15:00:00,12.72,12.85,12.58,12.83,60700.0,12.6858,12.8154,12.5462,12.7955,60700.0
2006-07-06 09:30:00,12.9,13.06,12.75,12.78,11800.0,12.8653,13.0249,12.7157,12.7456,11800.0
2006-07-06 10:00:00,12.82,12.9,12.74,12.79,206300.0,12.7855,12.8653,12.7057,12.7556,206300.0
2006-07-06 11:00:00,12.81,12.81,12.73,12.73,51400.0,12.7755,12.7755,12.6958,12.6958,51400.0
2006-07-06 12:00:00,12.74,12.8,12.72,12.72,38600.0,12.7057,12.7656,12.6858,12.6858,38600.0
2006-07-06 13:00:00,12.7,12.8,12.69,12.69,59600.0,12.6658,12.7656,12.6559,12.6559,59600.0
2006-07-06 14:00:00,12.69,12.72,12.6,12.64,74600.0,12.6559,12.6858,12.5661,12.606,74600.0
2006-07-06 15:00:00,12.62,12.82,12.6,12.8,117000.0,12.586,12.7855,12.5661,12.7656,117000.0
2006-07-07 09:30:00,12.8,12.85,12.56,12.75,48000.0,12.7656,12.8154,12.5262,12.7157,48000.0
2006-07-07 10:00:00,12.79,13.0,12.69,12.94,29400.0,12.7556,12.965,12.6559,12.9052,29400.0
2006-07-07 11:00:00,12.92,13.08,12.91,13.02,30200.0,12.8852,13.0448,12.8753,12.985,30200.0
2006-07-07 12:00:00,13.01,13.2,12.97,12.99,32600.0,12.975,13.1645,12.9351,12.9551,32600.0
2006-07-07 13:00:00,12.99,13.03,12.93,13.0,35000.0,12.9551,12.9949,12.8952,12.965,35000.0
2006-07-07 14:00:00,12.98,13.01,12.78,12.8,43300.0,12.9451,12.975,12.7456,12.7656,43300.0
2006-07-07 15:00:00,12.82,12.82,12.62,12.75,50200.0,12.7855,12.7855,12.586,12.7157,50200.0
2006-07-10 09:30:00,12.84,12.97,12.75,12.83,14300.0,12.8055,12.9351,12.7157,12.7955,14300.0
2006-07-10 10:00:00,12.85,12.96,12.8,12.96,25800.0,12.8154,12.9251,12.7656,12.9251,25800.0
2006-07-10 11:00:00,12.96,12.97,12.91,12.95,21900.0,12.9251,12.9351,12.8753,12.9152,21900.0
2006-07-10 12:00:00,12.95,13.03,12.91,12.93,53700.0,12.9152,12.9949,12.8753,12.8952,53700.0
2006-07-10 13:00:00,12.93,12.98,12.9,12.92,35400.0,12.8952,12.9451,12.8653,12.8852,35400.0
2006-07-10 14:00:00,12.91,12.94,12.72,12.75,46900.0,12.8753,12.9052,12.6858,12.7157,46900.0
2006-07-10 15:00:00,12.75,12.84,12.66,12.79,51300.0,12.7157,12.8055,12.6259,12.7556,51300.0
2006-07-11 09:30:00,12.74,12.91,12.66,12.8,9000.0,12.7057,12.8753,12.6259,12.7656,9000.0
2006-07-11 10:00:00,12.8,12.81,12.66,12.68,30500.0,12.7656,12.7755,12.6259,12.6459,30500.0
2006-07-11 11:00:00,12.69,12.7,12.6,12.63,10200.0,12.6559,12.6658,12.5661,12.596,10200.0
2006-07-11 12:00:00,12.62,12.7,12.6,12.66,8100.0,12.586,12.6658,12.5661,12.6259,8100.0
2006-07-11 13:00:00,12.64,12.74,12.62,12.74,12100.0,12.606,12.7057,12.586,12.7057,12100.0
2006-07-11 14:00:00,12.75,12.89,12.73,12.89,39100.0,12.7157,12.8553,12.6958,12.8553,39100.0
2006-07-11 15:00:00,12.86,13.04,12.86,13.02,83100.0,12.8254,13.0049,12.8254,12.985,83100.0
2006-07-12 09:30:00,12.96,13.5,12.96,13.4,37300.0,12.9251,13.4637,12.9251,13.364,37300.0
2006-07-12 10:00:00,13.4,13.41,13.0,13.03,46200.0,13.364,13.3739,12.965,12.9949,46200.0
2006-07-12 11:00:00,13.01,13.09,13.0,13.09,24200.0,12.975,13.0548,12.965,13.0548,24200.0
2006-07-12 12:00:00,13.08,13.1,12.96,13.07,19800.0,13.0448,13.0648,12.9251,13.0348,19800.0
2006-07-12 13:00:00,13.07,13.07,12.93,12.97,15600.0,13.0348,13.0348,12.8952,12.9351,15600.0
2006-07-12 14:00:00,12.97,12.99,12.71,12.76,24600.0,12.9351,12.9551,12.6758,12.7257,24600.0
2006-07-12 15:00:00,12.8,12.9,12.63,12.68,36300.0,12.7656,12.8653,12.596,12.6459,36300.0
2006-07-13 09:30:00,12.61,12.74,12.42,12.51,32900.0,12.5761,12.7057,12.3866,12.4763,32900.0
2006-07-13 10:00:00,12.51,12.61,12.4,12.47,26400.0,12.4763,12.5761,12.3666,12.4365,26400.0
2006-07-13 11:00:00,12.47,12.53,12.42,12.45,24000.0,12.4365,12.4963,12.3866,12.4165,24000.0
2006-07-13 12:00:00,12.43,12.51,12.43,12.47,13400.0,12.3966,12.4763,12.3966,12.4365,13400.0
2006-07-13 13:00:00,12.48,12.48,12.28,12.29,25300.0,12.4464,12.4464,12.247,12.2569,25300.0
2006-07-13 14:00:00,12.29,12.32,12.21,12.25,28900.0,12.2569,12.2869,12.1772,12.217,28900.0
2006-07-13 15:00:00,12.25,12.27,12.13,12.18,47800.0,12.217,12.237,12.0974,12.1472,47800.0
2006-07-14 09:30:00,12.13,12.2,12.1,12.15,42700.0,12.0974,12.1672,12.0674,12.1173,42700.0
2006-07-14 10:00:00,12.15,12.18,12.11,12.16,72300.0,12.1173,12.1472,12.0774,12.1273,72300.0
2006-07-14 11:00:00,12.15,12.2,12.09,12.17,53100.0,12.1173,12.1672,12.0575,12.1373,53100.0
2006-07-14 12:00:00,12.19,12.19,11.97,11.98,46500.0,12.1572,12.1572,11.9378,11.9478,46500.0
2006-07-14 13:00:00,11.95,12.0,11.89,11.95,17700.0,11.9179,11.9677,11.858,11.9179,17700.0
2006-07-14 14:00:00,11.95,11.98,11.9,11.93,29700.0,11.9179,11.9478,11.868,11.8979,29700.0
2006-07-14 15:00:00,11.95,12.02,11.88,11.88,49200.0,11.9179,11.9877,11.848,11.848,49200.0
2006-07-17 09:30:00,11.91,12.1,11.86,11.88,33700.0,11.878,12.0674,11.8281,11.848,33700.0
2006-07-17 10:00:00,11.88,11.89,11.61,11.81,46100.0,11.848,11.858,11.5788,11.7782,46100.0
2006-07-17 11:00:00,11.81,11.83,11.67,11.76,22500.0,11.7782,11.7982,11.6386,11.7284,22500.0
2006-07-17 12:00:00,11.77,11.78,11.69,11.74,11300.0,11.7383,11.7483,11.6586,11.7084,11300.0
2006-07-17 13:00:00,11.71,11.76,11.7,11.71,7500.0,11.6785,11.7284,11.6685,11.6785,7500.0
2006-07-17 14:00:00,11.72,11.76,11.65,11.65,15600.0,11.6885,11.7284,11.6187,11.6187,15600.0
2006-07-17 15:00:00,11.67,11.74,11.62,11.68,37600.0,11.6386,11.7084,11.5887,11.6486,37600.0
2006-07-18 09:30:00,11.75,11.96,11.63,11.92,23500.0,11.7184,11.9278,11.5987,11.8879,23500.0
2006-07-18 10:00:00,11.9,11.9,11.5,11.5,20500.0,11.868,11.868,11.4691,11.4691,20500.0
2006-07-18 11:00:00,11.5,11.56,11.4,11.41,17400.0,11.4691,11.5289,11.3693,11.3793,17400.0
2006-07-18 12:00:00,11.41,11.52,11.35,11.37,16800.0,11.3793,11.489,11.3195,11.3394,16800.0
2006-07-18 13:00:00,11.38,11.4,11.22,11.26,27200.0,11.3494,11.3693,11.1898,11.2297,27200.0
2006-07-18 14:00:00,11.26,11.29,11.14,11.2,71600.0,11.2297,11.2596,11.11,11.1699,71600.0
2006-07-18 15:00:00,11.22,11.27,11.1,11.23,90000.0,11.1898,11.2397,11.0701,11.1998,90000.0
2006-07-19 09:30:00,11.2,11.57,11.2,11.55,22100.0,11.1699,11.5389,11.1699,11.5189,22100.0
2006-07-19 10:00:00,11.55,11.95,11.54,11.88,77900.0,11.5189,11.9179,11.509,11.848,77900.0
2006-07-19 11:00:00,11.83,12.21,11.81,12.14,56000.0,11.7982,12.1772,11.7782,12.1073,56000.0
2006-07-19 12:00:00,12.14,12.24,12.08,12.19,49600.0,12.1073,12.2071,12.0475,12.1572,49600.0
2006-07-19 13:00:00,12.19,12.33,12.15,12.21,53900.0,12.1572,12.2968,12.1173,12.1772,53900.0
2006-07-19 14:00:00,12.22,12.33,12.2,12.32,46500.0,12.1871,12.2968,12.1672,12.2869,46500.0
2006-07-19 15:00:00,12.31,12.34,12.21,12.3,40900.0,12.2769,12.3068,12.1772,12.2669,40900.0
2006-07-20 09:30:00,12.27,12.4,12.24,12.24,14400.0,12.237,12.3666,12.2071,12.2071,14400.0
2006-07-20 10:00:00,12.22,12.22,11.98,12.11,33700.0,12.1871,12.1871,11.9478,12.0774,33700.0
2006-07-20 11:00:00,12.12,12.19,12.0,12.18,34300.0,12.0874,12.1572,11.9677,12.1472,34300.0
2006-07-20 12:00:00,12.19,12.19,11.92,12.02,13600.0,12.1572,12.1572,11.8879,11.9877,13600.0
2006-07-20 13:00:00,12.02,12.04,11.72,11.78,28000.0,11.9877,12.0076,11.6885,11.7483,28000.0
2006-07-20 14:00:00,11.78,11.89,11.65,11.81,30900.0,11.7483,11.858,11.6187,11.7782,30900.0
2006-07-20 15:00:00,11.77,11.87,11.51,11.57,59000.0,11.7383,11.8381,11.479,11.5389,59000.0
2006-07-21 09:30:00,11.5,11.51,10.94,11.0,62400.0,11.4691,11.479,10.9106,10.9704,62400.0
2006-07-21 10:00:00,10.98,11.27,10.88,11.23,36700.0,10.9505,11.2397,10.8507,11.1998,36700.0
2006-07-21 11:00:00,11.24,11.25,11.12,11.23,16700.0,11.2098,11.2197,11.0901,11.1998,16700.0
2006-07-21 12:00:00,11.23,11.24,10.96,11.04,27200.0,11.1998,11.2098,10.9305,11.0103,27200.0
2006-07-21 13:00:00,11.04,11.22,10.98,11.21,30300.0,11.0103,11.1898,10.9505,11.1798,30300.0
2006-07-21 14:00:00,11.21,11.25,11.11,11.17,34800.0,11.1798,11.2197,11.0801,11.1399,34800.0
2006-07-21 15:00:00,11.14,11.24,11.08,11.12,51900.0,11.11,11.2098,11.0502,11.0901,51900.0
2006-07-24 09:30:00,11.23,11.74,11.23,11.69,31400.0,11.1998,11.7084,11.1998,11.6586,31400.0
2006-07-24 10:00:00,11.7,12.1,11.54,12.02,36200.0,11.6685,12.0674,11.509,11.9877,36200.0
2006-07-24 11:00:00,12.02,12.16,11.99,12.05,24700.0,11.9877,12.1273,11.9577,12.0176,24700.0
2006-07-24 12:00:00,12.02,12.04,11.73,11.73,8700.0,11.9877,12.0076,11.6984,11.6984,8700.0
2006-07-24 13:00:00,11.73,11.88,11.71,11.83,14900.0,11.6984,11.848,11.6785,11.7982,14900.0
2006-07-24 14:00:00,11.83,11.95,11.78,11.94,9000.0,11.7982,11.9179,11.7483,11.9079,9000.0
2006-07-24 15:00:00,11.94,12.09,11.92,12.09,48200.0,11.9079,12.0575,11.8879,12.0575,48200.0
2006-07-25 09:30:00,12.14,12.34,11.98,12.32,15000.0,12.1073,12.3068,11.9478,12.2869,15000.0
2006-07-25 10:00:00,12.33,12.81,12.33,12.54,81300.0,12.2968,12.7755,12.2968,12.5063,81300.0
2006-07-25 11:00:00,12.56,12.59,12.29,12.31,18300.0,12.5262,12.5561,12.2569,12.2769,18300.0
2006-07-25 12:00:00,12.29,12.31,12.25,12.29,8000.0,12.2569,12.2769,12.217,12.2569,8000.0
2006-07-25 13:00:00,12.24,12.24,12.11,12.19,7700.0,12.2071,12.2071,12.0774,12.1572,7700.0
2006-07-25 14:00:00,12.2,12.41,12.14,12.37,19600.0,12.1672,12.3766,12.1073,12.3367,19600.0
2006-07-25 15:00:00,12.36,12.54,12.36,12.49,41000.0,12.3267,12.5063,12.3267,12.4564,41000.0
2006-07-26 09:30:00,12.48,12.48,12.15,12.33,23300.0,12.4464,12.4464,12.1173,12.2968,23300.0
2006-07-26 10:00:00,12.33,12.35,12.0,12.28,37600.0,12.2968,12.3168,11.9677,12.247,37600.0
2006-07-26 11:00:00,12.25,12.47,12.16,12.21,16700.0,12.217,12.4365,12.1273,12.1772,16700.0
2006-07-26 12:00:00,12.27,12.51,12.2,12.3,23600.0,12.237,12.4763,12.1672,12.2669,23600.0
2006-07-26 13:00:00,12.32,12.65,12.28,12.59,24700.0,12.2869,12.616,12.247,12.5561,24700.0
2006-07-26 14:00:00,12.59,12.83,12.52,12.83,53800.0,12.5561,12.7955,12.4863,12.7955,53800.0
2006-07-26 15:00:00,12.81,12.83,12.63,12.66,69300.0,12.7755,12.7955,12.596,12.6259,69300.0
2006-07-27 09:30:00,12.98,12.98,12.7,12.75,113500.0,12.9451,12.9451,12.6658,12.7157,113500.0
2006-07-27 10:00:00,12.78,13.1,12.75,13.09,134100.0,12.7456,13.0648,12.7157,13.0548,134100.0
2006-07-27 11:00:00,13.1,13.24,13.01,13.1,48800.0,13.0648,13.2044,12.975,13.0648,48800.0
2006-07-27 12:00:00,13.1,13.26,13.03,13.22,83600.0,13.0648,13.2243,12.9949,13.1844,83600.0
2006-07-27 13:00:00,13.22,13.51,13.2,13.45,172800.0,13.1844,13.4737,13.1645,13.4138,172800.0
2006-07-27 14:00:00,13.44,13.51,13.32,13.35,128200.0,13.4038,13.4737,13.2842,13.3141,128200.0
2006-07-27 15:00:00,13.38,13.52,13.33,13.52,158900.0,13.344,13.4836,13.2941,13.4836,158900.0
2006-07-28 09:30:00,13.67,13.89,13.52,13.71,43800.0,13.6332,13.8526,13.4836,13.6731,43800.0
2006-07-28 10:00:00,13.69,13.7,13.31,13.48,62600.0,13.6532,13.6631,13.2742,13.4437,62600.0
2006-07-28 11:00:00,13.47,13.66,13.42,13.55,35900.0,13.4338,13.6233,13.3839,13.5135,35900.0
2006-07-28 12:00:00,13.53,13.73,13.42,13.63,22600.0,13.4936,13.6931,13.3839,13.5933,22600.0
2006-07-28 13:00:00,13.64,13.82,13.63,13.75,34700.0,13.6033,13.7828,13.5933,13.713,34700.0
2006-07-28 14:00:00,13.75,13.85,13.73,13.83,25400.0,13.713,13.8127,13.6931,13.7928,25400.0
2006-07-28 15:00:00,13.83,13.93,13.76,13.79,81300.0,13.7928,13.8925,13.723,13.7529,81300.0
2006-07-31 09:30:00,13.81,13.82,13.48,13.5,21600.0,13.7728,13.7828,13.4437,13.4637,21600.0
2006-07-31 10:00:00,13.48,13.73,13.45,13.61,47500.0,13.4437,13.6931,13.4138,13.5734,47500.0
2006-07-31 11:00:00,13.61,13.7,13.6,13.68,35300.0,13.5734,13.6631,13.5634,13.6432,35300.0
2006-07-31 12:00:00,13.68,13.76,13.61,13.63,38400.0,13.6432,13.723,13.5734,13.5933,38400.0
2006-07-31 13:00:00,13.63,13.68,13.53,13.65,38100.0,13.5933,13.6432,13.4936,13.6133,38100.0
2006-07-31 14:00:00,13.65,13.66,13.53,13.55,32800.0,13.6133,13.6233,13.4936,13.5135,32800.0
2006-07-31 15:00:00,13.56,13.7,13.48,13.65,79800.0,13.5235,13.6631,13.4437,13.6133,79800.0
2006-08-01 09:30:00,13.59,13.61,13.12,13.2,19000.0,13.5534,13.5734,13.0847,13.1645,19000.0
2006-08-01 10:00:00,13.2,13.36,13.01,13.1,49000.0,13.1645,13.3241,12.975,13.0648,49000.0
2006-08-01 11:00:00,13.1,13.19,13.07,13.14,16400.0,13.0648,13.1545,13.0348,13.1046,16400.0
2006-08-01 12:00:00,13.14,13.2,13.1,13.16,19800.0,13.1046,13.1645,13.0648,13.1246,19800.0
2006-08-01 13:00:00,13.14,13.33,13.13,13.29,51300.0,13.1046,13.2941,13.0947,13.2542,51300.0
2006-08-01 14:00:00,13.29,13.44,13.26,13.41,31200.0,13.2542,13.4038,13.2243,13.3739,31200.0
2006-08-01 15:00:00,13.41,13.41,13.05,13.19,85300.0,13.3739,13.3739,13.0149,13.1545,85300.0
2006-08-02 09:30:00,13.23,13.85,13.23,13.79,34700.0,13.1944,13.8127,13.1944,13.7529,34700.0
2006-08-02 10:00:00,13.79,14.82,13.57,13.58,126100.0,13.7529,14.7801,13.5335,13.5435,126100.0
2006-08-02 11:00:00,13.58,13.83,13.52,13.64,29900.0,13.5435,13.7928,13.4836,13.6033,29900.0
2006-08-02 12:00:00,13.66,13.67,13.55,13.57,9600.0,13.6233,13.6332,13.5135,13.5335,9600.0
2006-08-02 13:00:00,13.55,13.7,13.55,13.68,8300.0,13.5135,13.6631,13.5135,13.6432,8300.0
2006-08-02 14:00:00,13.67,13.77,13.55,13.57,14600.0,13.6332,13.733,13.5135,13.5335,14600.0
2006-08-02 15:00:00,13.55,13.72,13.47,13.63,53600.0,13.5135,13.6831,13.4338,13.5933,53600.0
2006-08-03 09:30:00,13.5,13.59,13.25,13.58,20900.0,13.4637,13.5534,13.2144,13.5435,20900.0
2006-08-03 10:00:00,13.58,13.77,13.54,13.76,47300.0,13.5435,13.733,13.5036,13.723,47300.0
2006-08-03 11:00:00,13.77,13.85,13.6,13.72,24600.0,13.733,13.8127,13.5634,13.6831,24600.0
2006-08-03 12:00:00,13.72,13.84,13.71,13.77,18700.0,13.6831,13.8028,13.6731,13.733,18700.0
2006-08-03 13:00:00,13.8,14.1,13.8,14.04,32200.0,13.7629,14.0621,13.7629,14.0022,32200.0
2006-08-03 14:00:00,14.04,14.25,14.04,14.23,46200.0,14.0022,14.2117,14.0022,14.1917,46200.0
2006-08-03 15:00:00,14.24,14.25,13.84,13.97,46700.0,14.2017,14.2117,13.8028,13.9324,46700.0
2006-08-04 09:30:00,14.2,14.44,14.1,14.32,41800.0,14.1618,14.4012,14.0621,14.2815,41800.0
2006-08-04 10:00:00,14.32,14.46,14.2,14.3,50100.0,14.2815,14.4211,14.1618,14.2615,50100.0
2006-08-04 11:00:00,14.32,14.38,14.1,14.1,22100.0,14.2815,14.3413,14.0621,14.0621,22100.0
2006-08-04 12:00:00,14.08,14.09,13.95,14.02,29600.0,14.0421,14.0521,13.9125,13.9823,29600.0
2006-08-04 13:00:00,14.02,14.03,13.8,13.88,24100.0,13.9823,13.9923,13.7629,13.8427,24100.0
2006-08-04 14:00:00,13.89,13.98,13.79,13.88,31200.0,13.8526,13.9424,13.7529,13.8427,31200.0
2006-08-04 15:00:00,13.88,14.01,13.83,14.0,56300.0,13.8427,13.9723,13.7928,13.9623,56300.0
2006-08-07 09:30:00,13.82,13.99,13.71,13.85,12300.0,13.7828,13.9524,13.6731,13.8127,12300.0
2006-08-07 10:00:00,13.87,13.98,13.82,13.83,13000.0,13.8327,13.9424,13.7828,13.7928,13000.0
2006-08-07 11:00:00,13.83,13.83,13.62,13.74,43100.0,13.7928,13.7928,13.5834,13.703,43100.0
2006-08-07 12:00:00,13.72,14.0,13.7,13.98,20800.0,13.6831,13.9623,13.6631,13.9424,20800.0
2006-08-07 13:00:00,13.98,13.99,13.86,13.87,23000.0,13.9424,13.9524,13.8227,13.8327,23000.0
2006-08-07 14:00:00,13.86,13.97,13.77,13.97,34800.0,13.8227,13.9324,13.733,13.9324,34800.0
2006-08-07 15:00:00,13.97,14.12,13.86,14.12,68000.0,13.9324,14.082,13.8227,14.082,68000.0
2006-08-08 09:30:00,14.19,14.34,14.11,14.28,40300.0,14.1518,14.3014,14.072,14.2416,40300.0
2006-08-08 10:00:00,14.28,14.31,14.23,14.3,33400.0,14.2416,14.2715,14.1917,14.2615,33400.0
2006-08-08 11:00:00,14.3,14.39,14.21,14.35,21000.0,14.2615,14.3513,14.1718,14.3114,21000.0
2006-08-08 12:00:00,14.36,14.39,14.34,14.35,11400.0,14.3214,14.3513,14.3014,14.3114,11400.0
2006-08-08 13:00:00,14.35,14.41,14.23,14.26,11000.0,14.3114,14.3712,14.1917,14.2216,11000.0
2006-08-08 14:00:00,14.25,14.46,14.1,14.13,55500.0,14.2117,14.4211,14.0621,14.092,55500.0
2006-08-08 15:00:00,14.14,14.25,13.91,14.23,95400.0,14.102,14.2117,13.8726,14.1917,95400.0
2006-08-09 09:30:00,14.44,14.53,14.31,14.44,44900.0,14.4012,14.4909,14.2715,14.4012,44900.0
2006-08-09 10:00:00,14.41,14.52,14.32,14.33,55900.0,14.3712,14.4809,14.2815,14.2914,55900.0
2006-08-09 11:00:00,14.4,14.68,14.4,14.67,31400.0,14.3613,14.6405,14.3613,14.6305,31400.0
2006-08-09 12:00:00,14.67,14.7,14.36,14.4,18000.0,14.6305,14.6605,14.3214,14.3613,18000.0
2006-08-09 13:00:00,14.41,14.43,14.27,14.27,12500.0,14.3712,14.3912,14.2316,14.2316,12500.0
2006-08-09 14:00:00,14.27,14.32,14.12,14.12,45600.0,14.2316,14.2815,14.082,14.082,45600.0
2006-08-09 15:00:00,14.1,14.26,13.95,14.26,104500.0,14.0621,14.2216,13.9125,14.2216,104500.0
2006-08-10 09:30:00,14.24,14.61,14.14,14.47,39700.0,14.2017,14.5707,14.102,14.4311,39700.0
2006-08-10 10:00:00,14.45,14.45,14.14,14.15,17700.0,14.4111,14.4111,14.102,14.1119,17700.0
2006-08-10 11:00:00,14.14,14.19,14.0,14.09,29700.0,14.102,14.1518,13.9623,14.0521,29700.0
2006-08-10 12:00:00,14.08,14.11,14.05,14.07,27800.0,14.0421,14.072,14.0122,14.0321,27800.0
2006-08-10 13:00:00,14.08,14.31,14.05,14.17,34000.0,14.0421,14.2715,14.0122,14.1319,34000.0
2006-08-10 14:00:00,14.18,14.36,14.01,14.03,31600.0,14.1419,14.3214,13.9723,13.9923,31600.0
2006-08-10 15:00:00,14.03,14.03,13.89,13.9,78200.0,13.9923,13.9923,13.8526,13.8626,78200.0
2006-08-11 09:30:00,13.9,13.97,13.67,13.72,29600.0,13.8626,13.9324,13.6332,13.6831,29600.0
2006-08-11 10:00:00,13.72,13.78,13.63,13.69,26200.0,13.6831,13.7429,13.5933,13.6532,26200.0
2006-08-11 11:00:00,13.7,13.71,13.5,13.53,30000.0,13.6631,13.6731,13.4637,13.4936,30000.0
2006-08-11 12:00:00,13.53,13.59,13.48,13.58,28000.0,13.4936,13.5534,13.4437,13.5435,28000.0
2006-08-11 13:00:00,13.56,13.59,13.48,13.56,19200.0,13.5235,13.5534,13.4437,13.5235,19200.0
2006-08-11 14:00:00,13.57,13.65,13.5,13.63,20800.0,13.5335,13.6133,13.4637,13.5933,20800.0
2006-08-11 15:00:00,13.64,14.0,13.63,13.89,110800.0,13.6033,13.9623,13.5933,13.8526,110800.0
2006-08-14 09:30:00,14.1,14.14,13.92,13.92,32100.0,14.0621,14.102,13.8826,13.8826,32100.0
2006-08-14 10:00:00,13.96,13.97,13.77,13.97,13200.0,13.9224,13.9324,13.733,13.9324,13200.0
2006-08-14 11:00:00,13.95,14.24,13.95,14.23,22600.0,13.9125,14.2017,13.9125,14.1917,22600.0
2006-08-14 12:00:00,14.21,14.24,14.17,14.18,4800.0,14.1718,14.2017,14.1319,14.1419,4800.0
2006-08-14 13:00:00,14.19,14.21,14.1,14.13,11800.0,14.1518,14.1718,14.0621,14.092,11800.0
2006-08-14 14:00:00,14.13,14.13,13.96,13.99,13000.0,14.092,14.092,13.9224,13.9524,13000.0
2006-08-14 15:00:00,13.97,13.97,13.75,13.78,42000.0,13.9324,13.9324,13.713,13.7429,42000.0
2006-08-15 09:30:00,14.07,14.31,13.98,14.15,43100.0,14.0321,14.2715,13.9424,14.1119,43100.0
2006-08-15 10:00:00,14.15,14.46,14.07,14.42,37500.0,14.1119,14.4211,14.0321,14.3812,37500.0
2006-08-15 11:00:00,14.41,14.49,14.22,14.22,21900.0,14.3712,14.451,14.1817,14.1817,21900.0
2006-08-15 12:00:00,14.23,14.35,14.16,14.32,8800.0,14.1917,14.3114,14.1219,14.2815,8800.0
2006-08-15 13:00:00,14.33,14.33,14.2,14.25,7600.0,14.2914,14.2914,14.1618,14.2117,7600.0
2006-08-15 14:00:00,14.25,14.4,14.2,14.4,60200.0,14.2117,14.3613,14.1618,14.3613,60200.0
2006-08-15 15:00:00,14.4,14.47,14.33,14.46,50600.0,14.3613,14.4311,14.2914,14.4211,50600.0
2006-08-16 09:30:00,14.55,15.0,14.55,14.93,78700.0,14.5109,14.9596,14.5109,14.8898,78700.0
2006-08-16 10:00:00,14.9,14.9,14.61,14.82,33200.0,14.8599,14.8599,14.5707,14.7801,33200.0
2006-08-16 11:00:00,14.82,14.88,14.66,14.68,18300.0,14.7801,14.84,14.6206,14.6405,18300.0
2006-08-16 12:00:00,14.68,14.78,14.68,14.71,11900.0,14.6405,14.7402,14.6405,14.6704,11900.0
2006-08-16 13:00:00,14.72,14.72,14.52,14.59,11000.0,14.6804,14.6804,14.4809,14.5507,11000.0
2006-08-16 14:00:00,14.59,14.76,14.58,14.74,14800.0,14.5507,14.7203,14.5408,14.7003,14800.0
2006-08-16 15:00:00,14.77,14.87,14.76,14.87,52700.0,14.7303,14.83,14.7203,14.83,52700.0
2006-08-17 09:30:00,14.86,15.0,14.66,14.82,19000.0,14.82,14.9596,14.6206,14.7801,19000.0
2006-08-17 10:00:00,14.8,14.96,14.8,14.94,14000.0,14.7602,14.9198,14.7602,14.8998,14000.0
2006-08-17 11:00:00,14.95,15.0,14.93,14.98,46200.0,14.9098,14.9596,14.8898,14.9397,46200.0
2006-08-17 12:00:00,14.96,15.12,14.92,15.07,26800.0,14.9198,15.0793,14.8799,15.0295,26800.0
2006-08-17 13:00:00,15.08,15.12,14.94,14.96,9800.0,15.0394,15.0793,14.8998,14.9198,9800.0
2006-08-17 14:00:00,14.95,15.0,14.81,15.0,15900.0,14.9098,14.9596,14.7702,14.9596,15900.0
2006-08-17 15:00:00,15.0,15.21,14.97,15.19,32900.0,14.9596,15.1691,14.9297,15.1491,32900.0
2006-08-18 09:30:00,15.24,15.24,14.7,14.73,38000.0,15.199,15.199,14.6605,14.6904,38000.0
2006-08-18 10:00:00,14.72,15.14,14.71,15.11,17400.0,14.6804,15.0993,14.6704,15.0694,17400.0
2006-08-18 11:00:00,15.14,15.25,15.13,15.2,17700.0,15.0993,15.209,15.0893,15.1591,17700.0
2006-08-18 12:00:00,15.2,15.27,15.2,15.26,39000.0,15.1591,15.2289,15.1591,15.2189,39000.0
2006-08-18 13:00:00,15.28,15.29,15.25,15.25,21300.0,15.2389,15.2489,15.209,15.209,21300.0
2006-08-18 14:00:00,15.25,15.31,15.24,15.28,33900.0,15.209,15.2688,15.199,15.2389,33900.0
2006-08-18 15:00:00,15.28,15.42,15.23,15.41,44400.0,15.2389,15.3785,15.189,15.3685,44400.0
2006-08-21 09:30:00,15.33,15.38,15.15,15.24,9700.0,15.2888,15.3386,15.1092,15.199,9700.0
2006-08-21 10:00:00,15.22,15.35,15.18,15.24,23900.0,15.1791,15.3087,15.1392,15.199,23900.0
2006-08-21 11:00:00,15.23,15.23,14.88,14.91,30000.0,15.189,15.189,14.84,14.8699,30000.0
2006-08-21 12:00:00,14.92,14.99,14.88,14.97,9000.0,14.8799,14.9497,14.84,14.9297,9000.0
2006-08-21 13:00:00,14.96,14.97,14.84,14.93,12000.0,14.9198,14.9297,14.8001,14.8898,12000.0
2006-08-21 14:00:00,14.94,14.96,14.82,14.86,16200.0,14.8998,14.9198,14.7801,14.82,16200.0
2006-08-21 15:00:00,14.87,14.95,14.8,14.95,38500.0,14.83,14.9098,14.7602,14.9098,38500.0
2006-08-22 09:30:00,14.96,15.08,14.76,14.99,5900.0,14.9198,15.0394,14.7203,14.9497,5900.0
2006-08-22 10:00:00,14.98,15.1,14.95,14.97,7800.0,14.9397,15.0594,14.9098,14.9297,7800.0
2006-08-22 11:00:00,14.97,15.08,14.95,14.95,10700.0,14.9297,15.0394,14.9098,14.9098,10700.0
2006-08-22 12:00:00,14.94,15.0,14.89,14.97,6500.0,14.8998,14.9596,14.8499,14.9297,6500.0
2006-08-22 13:00:00,14.95,14.95,14.63,14.71,11400.0,14.9098,14.9098,14.5906,14.6704,11400.0
2006-08-22 14:00:00,14.73,14.83,14.62,14.83,21600.0,14.6904,14.7901,14.5807,14.7901,21600.0
2006-08-22 15:00:00,14.85,14.99,14.85,14.95,16000.0,14.81,14.9497,14.81,14.9098,16000.0
2006-08-23 09:30:00,14.91,14.99,14.85,14.92,11400.0,14.8699,14.9497,14.81,14.8799,11400.0
2006-08-23 10:00:00,14.92,14.92,14.64,14.65,14000.0,14.8799,14.8799,14.6006,14.6106,14000.0
2006-08-23 11:00:00,14.65,14.68,14.52,14.66,16600.0,14.6106,14.6405,14.4809,14.6206,16600.0
2006-08-23 12:00:00,14.66,14.74,14.65,14.69,8200.0,14.6206,14.7003,14.6106,14.6505,8200.0
2006-08-23 13:00:00,14.69,14.72,14.55,14.58,15200.0,14.6505,14.6804,14.5109,14.5408,15200.0
2006-08-23 14:00:00,14.6,14.69,14.49,14.5,15800.0,14.5607,14.6505,14.451,14.461,15800.0
2006-08-23 15:00:00,14.51,14.64,14.48,14.62,32900.0,14.471,14.6006,14.441,14.5807,32900.0
2006-08-24 09:30:00,14.71,14.92,14.57,14.75,18200.0,14.6704,14.8799,14.5308,14.7103,18200.0
2006-08-24 10:00:00,14.71,14.81,14.51,14.58,20700.0,14.6704,14.7702,14.471,14.5408,20700.0
2006-08-24 11:00:00,14.57,14.7,14.53,14.7,24000.0,14.5308,14.6605,14.4909,14.6605,24000.0
2006-08-24 12:00:00,14.68,14.72,14.57,14.57,12200.0,14.6405,14.6804,14.5308,14.5308,12200.0
2006-08-24 13:00:00,14.57,14.72,14.53,14.72,11100.0,14.5308,14.6804,14.4909,14.6804,11100.0
2006-08-24 14:00:00,14.7,14.76,14.61,14.66,19200.0,14.6605,14.7203,14.5707,14.6206,19200.0
2006-08-24 15:00:00,14.68,14.69,14.53,14.55,48000.0,14.6405,14.6505,14.4909,14.5109,48000.0
2006-08-25 09:30:00,14.47,14.87,14.47,14.83,10000.0,14.4311,14.83,14.4311,14.7901,10000.0
2006-08-25 10:00:00,14.82,14.93,14.63,14.68,12600.0,14.7801,14.8898,14.5906,14.6405,12600.0
2006-08-25 11:00:00,14.67,14.67,14.52,14.6,5500.0,14.6305,14.6305,14.4809,14.5607,5500.0
2006-08-25 12:00:00,14.63,14.72,14.6,14.64,6100.0,14.5906,14.6804,14.5607,14.6006,6100.0
2006-08-25 13:00:00,14.64,14.64,14.52,14.58,20700.0,14.6006,14.6006,14.4809,14.5408,20700.0
2006-08-25 14:00:00,14.58,14.7,14.57,14.68,9200.0,14.5408,14.6605,14.5308,14.6405,9200.0
2006-08-25 15:00:00,14.68,14.85,14.66,14.78,26900.0,14.6405,14.81,14.6206,14.7402,26900.0
2006-08-28 09:30:00,14.71,14.91,14.71,14.82,8800.0,14.6704,14.8699,14.6704,14.7801,8800.0
2006-08-28 10:00:00,14.81,14.87,14.71,14.81,19000.0,14.7702,14.83,14.6704,14.7702,19000.0
2006-08-28 11:00:00,14.83,14.9,14.74,14.9,15400.0,14.7901,14.8599,14.7003,14.8599,15400.0
2006-08-28 12:00:00,14.9,14.98,14.89,14.97,14500.0,14.8599,14.9397,14.8499,14.9297,14500.0
2006-08-28 13:00:00,14.97,15.1,14.95,15.1,14500.0,14.9297,15.0594,14.9098,15.0594,14500.0
2006-08-28 14:00:00,15.09,15.1,15.02,15.08,21300.0,15.0494,15.0594,14.9796,15.0394,21300.0
2006-08-28 15:00:00,15.08,15.08,14.98,15.02,36300.0,15.0394,15.0394,14.9397,14.9796,36300.0
2006-08-29 09:30:00,15.02,15.35,15.01,15.35,13600.0,14.9796,15.3087,14.9696,15.3087,13600.0
2006-08-29 10:00:00,15.34,15.34,15.11,15.23,22700.0,15.2987,15.2987,15.0694,15.189,22700.0
2006-08-29 11:00:00,15.2,15.26,15.19,15.25,11900.0,15.1591,15.2189,15.1491,15.209,11900.0
2006-08-29 12:00:00,15.25,15.26,15.25,15.25,8700.0,15.209,15.2189,15.209,15.209,8700.0
2006-08-29 13:00:00,15.26,15.34,15.25,15.33,12500.0,15.2189,15.2987,15.209,15.2888,12500.0
2006-08-29 14:00:00,15.33,15.67,15.31,15.41,80600.0,15.2888,15.6278,15.2688,15.3685,80600.0
2006-08-29 15:00:00,15.42,15.56,15.31,15.47,91500.0,15.3785,15.5181,15.2688,15.4284,91500.0
2006-08-30 09:30:00,15.66,15.68,15.42,15.44,11300.0,15.6179,15.6378,15.3785,15.3985,11300.0
2006-08-30 10:00:00,15.44,15.73,15.44,15.7,45900.0,15.3985,15.6877,15.3985,15.6578,45900.0
2006-08-30 11:00:00,15.66,15.71,15.59,15.61,24800.0,15.6179,15.6677,15.5481,15.568,24800.0
2006-08-30 12:00:00,15.6,15.74,15.6,15.67,18500.0,15.558,15.6977,15.558,15.6278,18500.0
2006-08-30 13:00:00,15.68,15.7,15.62,15.68,17700.0,15.6378,15.6578,15.578,15.6378,17700.0
2006-08-30 14:00:00,15.67,15.75,15.64,15.74,21700.0,15.6278,15.7076,15.5979,15.6977,21700.0
2006-08-30 15:00:00,15.74,15.95,15.74,15.92,56100.0,15.6977,15.9071,15.6977,15.8772,56100.0
2006-08-31 09:30:00,15.95,16.19,15.89,15.91,33300.0,15.9071,16.1464,15.8473,15.8672,33300.0
2006-08-31 10:00:00,15.91,16.16,15.84,16.02,42400.0,15.8672,16.1165,15.7974,15.9769,42400.0
2006-08-31 11:00:00,16.0,16.04,15.75,15.8,31000.0,15.957,15.9968,15.7076,15.7575,31000.0
2006-08-31 12:00:00,15.8,16.0,15.74,15.8,31100.0,15.7575,15.957,15.6977,15.7575,31100.0
2006-08-31 13:00:00,15.8,15.86,15.8,15.8,5500.0,15.7575,15.8173,15.7575,15.7575,5500.0
2006-08-31 14:00:00,15.8,15.85,15.8,15.82,13100.0,15.7575,15.8074,15.7575,15.7774,13100.0
2006-08-31 15:00:00,15.83,15.97,15.82,15.89,44300.0,15.7874,15.927,15.7774,15.8473,44300.0
2006-09-01 09:30:00,15.92,15.92,15.76,15.8,13900.0,15.8772,15.8772,15.7176,15.7575,13900.0
2006-09-01 10:00:00,15.79,15.81,15.55,15.64,25600.0,15.7475,15.7675,15.5082,15.5979,25600.0
2006-09-01 11:00:00,15.64,15.9,15.63,15.86,51700.0,15.5979,15.8572,15.588,15.8173,51700.0
2006-09-01 12:00:00,15.82,15.89,15.75,15.77,24800.0,15.7774,15.8473,15.7076,15.7276,24800.0
2006-09-01 13:00:00,15.8,15.87,15.7,15.72,13000.0,15.7575,15.8273,15.6578,15.6777,13000.0
2006-09-01 14:00:00,15.75,15.8,15.7,15.79,6700.0,15.7076,15.7575,15.6578,15.7475,6700.0
2006-09-01 15:00:00,15.82,15.87,15.78,15.78,8400.0,15.7774,15.8273,15.7375,15.7375,8400.0
2006-09-05 09:30:00,15.88,16.25,15.82,16.25,44000.0,15.8373,16.2063,15.7774,16.2063,44000.0
2006-09-05 10:00:00,16.25,16.48,16.24,16.45,44600.0,16.2063,16.4357,16.1963,16.4057,44600.0
2006-09-05 11:00:00,16.43,16.45,16.17,16.23,44900.0,16.3858,16.4057,16.1265,16.1863,44900.0
2006-09-05 12:00:00,16.25,16.28,16.11,16.23,20200.0,16.2063,16.2362,16.0667,16.1863,20200.0
2006-09-05 13:00:00,16.25,16.27,16.15,16.26,66200.0,16.2063,16.2262,16.1066,16.2163,66200.0
2006-09-05 14:00:00,16.27,16.31,16.21,16.3,73800.0,16.2262,16.2661,16.1664,16.2561,73800.0
2006-09-05 15:00:00,16.29,16.39,16.16,16.38,130900.0,16.2462,16.3459,16.1165,16.3359,130900.0
2006-09-06 09:30:00,16.4,16.4,15.82,15.98,29600.0,16.3559,16.3559,15.7774,15.937,29600.0
2006-09-06 10:00:00,16.0,16.1,15.7,15.7,67300.0,15.957,16.0567,15.6578,15.6578,67300.0
2006-09-06 11:00:00,15.68,15.8,15.66,15.7,29300.0,15.6378,15.7575,15.6179,15.6578,29300.0
2006-09-06 12:00:00,15.7,15.72,15.58,15.64,15200.0,15.6578,15.6777,15.5381,15.5979,15200.0
2006-09-06 13:00:00,15.63,15.72,15.59,15.66,16200.0,15.588,15.6777,15.5481,15.6179,16200.0
2006-09-06 14:00:00,15.65,15.66,15.51,15.55,30500.0,15.6079,15.6179,15.4683,15.5082,30500.0
2006-09-06 15:00:00,15.55,15.83,15.53,15.75,90200.0,15.5082,15.7874,15.4882,15.7076,90200.0
2006-09-07 09:30:00,15.58,15.74,15.51,15.61,22000.0,15.5381,15.6977,15.4683,15.568,22000.0
2006-09-07 10:00:00,15.61,15.82,15.54,15.82,27800.0,15.568,15.7774,15.4982,15.7774,27800.0
2006-09-07 11:00:00,15.82,15.89,15.68,15.75,22800.0,15.7774,15.8473,15.6378,15.7076,22800.0
2006-09-07 12:00:00,15.75,15.81,15.7,15.79,52600.0,15.7076,15.7675,15.6578,15.7475,52600.0
2006-09-07 13:00:00,15.79,16.05,15.76,15.98,18500.0,15.7475,16.0068,15.7176,15.937,18500.0
2006-09-07 14:00:00,15.96,15.98,15.87,15.94,18100.0,15.9171,15.937,15.8273,15.8971,18100.0
2006-09-07 15:00:00,15.95,15.96,15.81,15.84,170300.0,15.9071,15.9171,15.7675,15.7974,170300.0
2006-09-08 09:30:00,15.87,15.99,15.76,15.9,35400.0,15.8273,15.947,15.7176,15.8572,35400.0
2006-09-08 10:00:00,15.89,15.99,15.86,15.93,28400.0,15.8473,15.947,15.8173,15.8871,28400.0
2006-09-08 11:00:00,15.93,15.98,15.9,15.91,15600.0,15.8871,15.937,15.8572,15.8672,15600.0
2006-09-08 12:00:00,15.93,15.99,15.9,15.97,7700.0,15.8871,15.947,15.8572,15.927,7700.0
2006-09-08 13:00:00,15.95,16.0,15.94,15.99,12500.0,15.9071,15.957,15.8971,15.947,12500.0
2006-09-08 14:00:00,15.98,16.0,15.91,15.99,17400.0,15.937,15.957,15.8672,15.947,17400.0
2006-09-08 15:00:00,15.98,16.02,15.96,15.99,69400.0,15.937,15.9769,15.9171,15.947,69400.0
2006-09-11 09:30:00,15.89,15.95,15.65,15.77,18700.0,15.8473,15.9071,15.6079,15.7276,18700.0
2006-09-11 10:00:00,15.78,15.88,15.71,15.79,34900.0,15.7375,15.8373,15.6677,15.7475,34900.0
2006-09-11 11:00:00,15.8,15.8,15.61,15.7,71400.0,15.7575,15.7575,15.568,15.6578,71400.0
2006-09-11 12:00:00,15.72,15.95,15.69,15.95,46400.0,15.6777,15.9071,15.6478,15.9071,46400.0
2006-09-11 13:00:00,15.95,16.0,15.89,15.92,61500.0,15.9071,15.957,15.8473,15.8772,61500.0
2006-09-11 14:00:00,15.92,15.97,15.83,15.96,100100.0,15.8772,15.927,15.7874,15.9171,100100.0
2006-09-11 15:00:00,15.96,16.0,15.89,16.0,86500.0,15.9171,15.957,15.8473,15.957,86500.0
2006-09-12 09:30:00,16.0,16.04,15.83,15.9,61700.0,15.957,15.9968,15.7874,15.8572,61700.0
2006-09-12 10:00:00,15.92,16.01,15.89,16.0,66100.0,15.8772,15.9669,15.8473,15.957,66100.0
2006-09-12 11:00:00,16.04,16.06,15.98,16.03,47400.0,15.9968,16.0168,15.937,15.9869,47400.0
2006-09-12 12:00:00,16.02,16.25,15.99,16.23,27100.0,15.9769,16.2063,15.947,16.1863,27100.0
2006-09-12 13:00:00,16.22,16.25,16.1,16.21,46800.0,16.1764,16.2063,16.0567,16.1664,46800.0
2006-09-12 14:00:00,16.22,16.48,16.22,16.41,56000.0,16.1764,16.4357,16.1764,16.3659,56000.0
2006-09-12 15:00:00,16.41,16.44,16.28,16.4,34700.0,16.3659,16.3958,16.2362,16.3559,34700.0
2006-09-13 09:30:00,16.42,16.47,16.25,16.45,6600.0,16.3758,16.4257,16.2063,16.4057,6600.0
2006-09-13 10:00:00,16.45,16.5,16.21,16.38,36100.0,16.4057,16.4556,16.1664,16.3359,36100.0
2006-09-13 11:00:00,16.39,16.48,16.3,16.35,37800.0,16.3459,16.4357,16.2561,16.306,37800.0
2006-09-13 12:00:00,16.35,16.48,16.29,16.39,29600.0,16.306,16.4357,16.2462,16.3459,29600.0
2006-09-13 13:00:00,16.41,16.48,16.41,16.47,18800.0,16.3659,16.4357,16.3659,16.4257,18800.0
2006-09-13 14:00:00,16.47,16.64,16.46,16.55,75200.0,16.4257,16.5952,16.4157,16.5055,75200.0
2006-09-13 15:00:00,16.56,16.6,16.4,16.51,43300.0,16.5154,16.5553,16.3559,16.4656,43300.0
2006-09-14 09:30:00,16.39,16.7,16.31,16.7,21000.0,16.3459,16.6551,16.2661,16.6551,21000.0
2006-09-14 10:00:00,16.7,16.7,16.43,16.58,28500.0,16.6551,16.6551,16.3858,16.5354,28500.0
2006-09-14 11:00:00,16.59,16.72,16.43,16.44,27400.0,16.5454,16.675,16.3858,16.3958,27400.0
2006-09-14 12:00:00,16.44,16.51,16.41,16.49,31700.0,16.3958,16.4656,16.3659,16.4456,31700.0
2006-09-14 13:00:00,16.47,16.53,16.4,16.5,17200.0,16.4257,16.4855,16.3559,16.4556,17200.0
2006-09-14 14:00:00,16.5,16.56,16.45,16.51,20400.0,16.4556,16.5154,16.4057,16.4656,20400.0
2006-09-14 15:00:00,16.55,16.56,16.44,16.55,64400.0,16.5055,16.5154,16.3958,16.5055,64400.0
2006-09-15 09:30:00,16.67,16.73,16.42,16.5,308900.0,16.6252,16.685,16.3758,16.4556,308900.0
2006-09-15 10:00:00,16.49,16.55,16.32,16.37,73000.0,16.4456,16.5055,16.2761,16.326,73000.0
2006-09-15 11:00:00,16.37,16.5,16.37,16.49,39500.0,16.326,16.4556,16.326,16.4456,39500.0
2006-09-15 12:00:00,16.49,16.5,16.44,16.49,30500.0,16.4456,16.4556,16.3958,16.4456,30500.0
2006-09-15 13:00:00,16.47,16.65,16.47,16.55,82700.0,16.4257,16.6052,16.4257,16.5055,82700.0
2006-09-15 14:00:00,16.58,16.74,16.48,16.6,87000.0,16.5354,16.695,16.4357,16.5553,87000.0
2006-09-15 15:00:00,16.6,16.75,16.45,16.72,218800.0,16.5553,16.7049,16.4057,16.675,218800.0
2006-09-18 09:30:00,16.53,16.72,16.41,16.7,33300.0,16.4855,16.675,16.3659,16.6551,33300.0
2006-09-18 10:00:00,16.67,16.75,16.56,16.6,26800.0,16.6252,16.7049,16.5154,16.5553,26800.0
2006-09-18 11:00:00,16.58,16.7,16.54,16.7,12700.0,16.5354,16.6551,16.4955,16.6551,12700.0
2006-09-18 12:00:00,16.68,16.73,16.66,16.73,16000.0,16.6351,16.685,16.6152,16.685,16000.0
2006-09-18 13:00:00,16.73,16.73,16.46,16.46,17900.0,16.685,16.685,16.4157,16.4157,17900.0
2006-09-18 14:00:00,16.47,16.57,16.39,16.53,22400.0,16.4257,16.5254,16.3459,16.4855,22400.0
2006-09-18 15:00:00,16.54,16.65,16.47,16.62,49600.0,16.4955,16.6052,16.4257,16.5753,49600.0
2006-09-19 09:30:00,16.57,16.57,16.16,16.18,32800.0,16.5254,16.5254,16.1165,16.1365,32800.0
2006-09-19 10:00:00,16.18,16.42,16.13,16.18,54000.0,16.1365,16.3758,16.0866,16.1365,54000.0
2006-09-19 11:00:00,16.18,16.45,16.18,16.4,85200.0,16.1365,16.4057,16.1365,16.3559,85200.0
2006-09-19 12:00:00,16.4,16.49,16.31,16.41,44700.0,16.3559,16.4456,16.2661,16.3659,44700.0
2006-09-19 13:00:00,16.41,16.49,16.38,16.4,54200.0,16.3659,16.4456,16.3359,16.3559,54200.0
2006-09-19 14:00:00,16.4,16.51,16.4,16.41,38800.0,16.3559,16.4656,16.3559,16.3659,38800.0
2006-09-19 15:00:00,16.42,16.57,16.37,16.42,80200.0,16.3758,16.5254,16.326,16.3758,80200.0
2006-09-20 09:30:00,16.61,16.84,16.44,16.77,42400.0,16.5653,16.7947,16.3958,16.7249,42400.0
2006-09-20 10:00:00,16.77,16.99,16.74,16.88,72400.0,16.7249,16.9443,16.695,16.8346,72400.0
2006-09-20 11:00:00,16.88,16.93,16.71,16.71,49800.0,16.8346,16.8845,16.665,16.665,49800.0
2006-09-20 12:00:00,16.72,16.85,16.68,16.79,19500.0,16.675,16.8047,16.6351,16.7448,19500.0
2006-09-20 13:00:00,16.77,16.9,16.75,16.87,23500.0,16.7249,16.8545,16.7049,16.8246,23500.0
2006-09-20 14:00:00,16.87,16.95,16.64,16.79,39400.0,16.8246,16.9044,16.5952,16.7448,39400.0
2006-09-20 15:00:00,16.78,16.96,16.75,16.94,60200.0,16.7349,16.9144,16.7049,16.8944,60200.0
2006-09-21 09:30:00,17.0,17.0,16.77,16.77,47700.0,16.9543,16.9543,16.7249,16.7249,47700.0
2006-09-21 10:00:00,16.77,16.8,16.61,16.73,79700.0,16.7249,16.7548,16.5653,16.685,79700.0
2006-09-21 11:00:00,16.73,16.77,16.68,16.7,34600.0,16.685,16.7249,16.6351,16.6551,34600.0
2006-09-21 12:00:00,16.68,16.68,16.24,16.26,28100.0,16.6351,16.6351,16.1963,16.2163,28100.0
2006-09-21 13:00:00,16.24,16.35,16.19,16.27,14600.0,16.1963,16.306,16.1464,16.2262,14600.0
2006-09-21 14:00:00,16.27,16.36,16.13,16.15,24200.0,16.2262,16.316,16.0866,16.1066,24200.0
2006-09-21 15:00:00,16.15,16.25,16.1,16.2,46500.0,16.1066,16.2063,16.0567,16.1564,46500.0
2006-09-22 09:30:00,16.1,16.16,15.82,15.82,32400.0,16.0567,16.1165,15.7774,15.7774,32400.0
2006-09-22 10:00:00,15.82,15.82,15.6,15.61,32600.0,15.7774,15.7774,15.558,15.568,32600.0
2006-09-22 11:00:00,15.61,15.74,15.54,15.64,34600.0,15.568,15.6977,15.4982,15.5979,34600.0
2006-09-22 12:00:00,15.62,15.62,15.35,15.44,27200.0,15.578,15.578,15.3087,15.3985,27200.0
2006-09-22 13:00:00,15.45,15.59,15.41,15.54,32500.0,15.4084,15.5481,15.3685,15.4982,32500.0
2006-09-22 14:00:00,15.52,15.55,15.4,15.45,20000.0,15.4782,15.5082,15.3586,15.4084,20000.0
2006-09-22 15:00:00,15.46,15.59,15.39,15.51,69300.0,15.4184,15.5481,15.3486,15.4683,69300.0
2006-09-25 09:30:00,15.51,15.63,15.39,15.4,28600.0,15.4683,15.588,15.3486,15.3586,28600.0
2006-09-25 10:00:00,15.42,15.47,15.26,15.31,15200.0,15.3785,15.4284,15.2189,15.2688,15200.0
2006-09-25 11:00:00,15.34,15.46,15.32,15.42,22200.0,15.2987,15.4184,15.2788,15.3785,22200.0
2006-09-25 12:00:00,15.41,15.6,15.34,15.5,37600.0,15.3685,15.558,15.2987,15.4583,37600.0
2006-09-25 13:00:00,15.51,15.51,15.39,15.39,28500.0,15.4683,15.4683,15.3486,15.3486,28500.0
2006-09-25 14:00:00,15.38,15.71,15.37,15.66,42600.0,15.3386,15.6677,15.3287,15.6179,42600.0
2006-09-25 15:00:00,15.67,15.69,15.49,15.55,37200.0,15.6278,15.6478,15.4483,15.5082,37200.0
2006-09-26 09:30:00,15.56,15.56,15.32,15.32,12900.0,15.5181,15.5181,15.2788,15.2788,12900.0
2006-09-26 10:00:00,15.35,15.59,15.3,15.35,43100.0,15.3087,15.5481,15.2588,15.3087,43100.0
2006-09-26 11:00:00,15.33,15.38,15.22,15.22,24300.0,15.2888,15.3386,15.1791,15.1791,24300.0
2006-09-26 12:00:00,15.23,15.38,15.22,15.33,13000.0,15.189,15.3386,15.1791,15.2888,13000.0
2006-09-26 13:00:00,15.35,15.46,15.3,15.41,27600.0,15.3087,15.4184,15.2588,15.3685,27600.0
2006-09-26 14:00:00,15.4,15.5,15.31,15.42,32200.0,15.3586,15.4583,15.2688,15.3785,32200.0
2006-09-26 15:00:00,15.41,15.45,15.34,15.35,39300.0,15.3685,15.4084,15.2987,15.3087,39300.0
2006-09-27 09:30:00,15.36,15.73,15.34,15.69,118100.0,15.3187,15.6877,15.2987,15.6478,118100.0
2006-09-27 10:00:00,15.7,15.84,15.61,15.68,72300.0,15.6578,15.7974,15.568,15.6378,72300.0
2006-09-27 11:00:00,15.68,15.77,15.6,15.74,78600.0,15.6378,15.7276,15.558,15.6977,78600.0
2006-09-27 12:00:00,15.74,15.93,15.73,15.9,32500.0,15.6977,15.8871,15.6877,15.8572,32500.0
2006-09-27 13:00:00,15.9,15.92,15.82,15.9,84500.0,15.8572,15.8772,15.7774,15.8572,84500.0
2006-09-27 14:00:00,15.9,15.9,15.72,15.76,78400.0,15.8572,15.8572,15.6777,15.7176,78400.0
2006-09-27 15:00:00,15.76,16.03,15.7,16.02,48600.0,15.7176,15.9869,15.6578,15.9769,48600.0
2006-09-28 09:30:00,16.04,16.37,15.99,16.17,52800.0,15.9968,16.326,15.947,16.1265,52800.0
2006-09-28 10:00:00,16.14,16.32,15.96,16.04,37100.0,16.0966,16.2761,15.9171,15.9968,37100.0
2006-09-28 11:00:00,16.0,16.08,15.98,16.05,26800.0,15.957,16.0367,15.937,16.0068,26800.0
2006-09-28 12:00:00,16.05,16.07,15.98,16.02,18900.0,16.0068,16.0268,15.937,15.9769,18900.0
2006-09-28 13:00:00,16.04,16.17,15.99,16.12,22100.0,15.9968,16.1265,15.947,16.0766,22100.0
2006-09-28 14:00:00,16.14,16.26,16.09,16.19,25900.0,16.0966,16.2163,16.0467,16.1464,25900.0
2006-09-28 15:00:00,16.18,16.18,16.0,16.05,66300.0,16.1365,16.1365,15.957,16.0068,66300.0
2006-09-29 09:30:00,16.02,16.06,15.76,16.04,14900.0,15.9769,16.0168,15.7176,15.9968,14900.0
2006-09-29 10:00:00,16.06,16.18,15.85,15.89,28000.0,16.0168,16.1365,15.8074,15.8473,28000.0
2006-09-29 11:00:00,15.89,15.92,15.83,15.87,20300.0,15.8473,15.8772,15.7874,15.8273,20300.0
2006-09-29 12:00:00,15.87,15.88,15.83,15.87,12600.0,15.8273,15.8373,15.7874,15.8273,12600.0
2006-09-29 13:00:00,15.88,16.05,15.84,16.05,19400.0,15.8373,16.0068,15.7974,16.0068,19400.0
2006-09-29 14:00:00,16.05,16.09,15.84,15.84,44100.0,16.0068,16.0467,15.7974,15.7974,44100.0
2006-09-29 15:00:00,15.85,15.87,15.66,15.66,81500.0,15.8074,15.8273,15.6179,15.6179,81500.0
2006-10-02 09:30:00,15.57,15.71,15.27,15.41,36500.0,15.5281,15.6677,15.2289,15.3685,36500.0
2006-10-02 10:00:00,15.4,15.67,15.39,15.67,11700.0,15.3586,15.6278,15.3486,15.6278,11700.0
2006-10-02 11:00:00,15.68,16.01,15.68,15.96,32200.0,15.6378,15.9669,15.6378,15.9171,32200.0
2006-10-02 12:00:00,15.92,15.97,15.86,15.88,17700.0,15.8772,15.927,15.8173,15.8373,17700.0
2006-10-02 13:00:00,15.88,15.98,15.77,15.82,38900.0,15.8373,15.937,15.7276,15.7774,38900.0
2006-10-02 14:00:00,15.82,15.87,15.63,15.68,41400.0,15.7774,15.8273,15.588,15.6378,41400.0
2006-10-02 15:00:00,15.69,15.78,15.65,15.67,45500.0,15.6478,15.7375,15.6079,15.6278,45500.0
2006-10-03 09:30:00,15.56,15.79,15.55,15.73,28000.0,15.5181,15.7475,15.5082,15.6877,28000.0
2006-10-03 10:00:00,15.73,15.95,15.7,15.92,51800.0,15.6877,15.9071,15.6578,15.8772,51800.0
2006-10-03 11:00:00,15.92,16.06,15.92,15.98,110600.0,15.8772,16.0168,15.8772,15.937,110600.0
2006-10-03 12:00:00,15.98,16.05,15.94,15.99,251900.0,15.937,16.0068,15.8971,15.947,251900.0
2006-10-03 13:00:00,15.99,15.99,15.86,15.88,13100.0,15.947,15.947,15.8173,15.8373,13100.0
2006-10-03 14:00:00,15.89,15.95,15.78,15.81,18000.0,15.8473,15.9071,15.7375,15.7675,18000.0
2006-10-03 15:00:00,15.82,15.83,15.62,15.67,35800.0,15.7774,15.7874,15.578,15.6278,35800.0
2006-10-04 09:30:00,15.66,16.07,15.59,16.03,33200.0,15.6179,16.0268,15.5481,15.9869,33200.0
2006-10-04 10:00:00,16.03,16.25,15.97,16.04,214300.0,15.9869,16.2063,15.927,15.9968,214300.0
2006-10-04 11:00:00,16.04,16.22,15.9,16.2,192200.0,15.9968,16.1764,15.8572,16.1564,192200.0
2006-10-04 12:00:00,16.2,16.37,16.2,16.28,37700.0,16.1564,16.326,16.1564,16.2362,37700.0
2006-10-04 13:00:00,16.29,16.65,16.27,16.53,44500.0,16.2462,16.6052,16.2262,16.4855,44500.0
2006-10-04 14:00:00,16.51,16.66,16.5,16.54,68500.0,16.4656,16.6152,16.4556,16.4955,68500.0
2006-10-04 15:00:00,16.54,16.57,16.44,16.49,76600.0,16.4955,16.5254,16.3958,16.4456,76600.0
2006-10-05 09:30:00,16.44,16.7,16.33,16.7,30200.0,16.3958,16.6551,16.2861,16.6551,30200.0
2006-10-05 10:00:00,16.68,16.7,16.58,16.68,19300.0,16.6351,16.6551,16.5354,16.6351,19300.0
2006-10-05 11:00:00,16.67,16.73,16.65,16.71,36700.0,16.6252,16.685,16.6052,16.665,36700.0
2006-10-05 12:00:00,16.7,16.73,16.6,16.67,23100.0,16.6551,16.685,16.5553,16.6252,23100.0
2006-10-05 13:00:00,16.7,17.03,16.66,16.68,124200.0,16.6551,16.9842,16.6152,16.6351,124200.0
2006-10-05 14:00:00,16.67,16.83,16.53,16.83,34000.0,16.6252,16.7847,16.4855,16.7847,34000.0
2006-10-05 15:00:00,16.81,16.92,16.69,16.72,84600.0,16.7648,16.8745,16.6451,16.675,84600.0
2006-10-06 09:30:00,16.73,16.73,16.54,16.64,21800.0,16.685,16.685,16.4955,16.5952,21800.0
2006-10-06 10:00:00,16.64,16.78,16.58,16.78,84000.0,16.5952,16.7349,16.5354,16.7349,84000.0
2006-10-06 11:00:00,16.8,16.82,16.7,16.76,30900.0,16.7548,16.7747,16.6551,16.7149,30900.0
2006-10-06 12:00:00,16.76,16.77,16.58,16.74,19900.0,16.7149,16.7249,16.5354,16.695,19900.0
2006-10-06 13:00:00,16.75,16.77,16.73,16.75,17400.0,16.7049,16.7249,16.685,16.7049,17400.0
2006-10-06 14:00:00,16.75,16.8,16.69,16.8,29100.0,16.7049,16.7548,16.6451,16.7548,29100.0
2006-10-06 15:00:00,16.8,16.82,16.72,16.79,48400.0,16.7548,16.7747,16.675,16.7448,48400.0
2006-10-09 09:30:00,16.64,16.67,16.49,16.5,16100.0,16.5952,16.6252,16.4456,16.4556,16100.0
2006-10-09 10:00:00,16.5,16.5,16.35,16.49,14300.0,16.4556,16.4556,16.306,16.4456,14300.0
2006-10-09 11:00:00,16.5,16.68,16.48,16.65,35800.0,16.4556,16.6351,16.4357,16.6052,35800.0
2006-10-09 12:00:00,16.65,16.65,16.49,16.56,15800.0,16.6052,16.6052,16.4456,16.5154,15800.0
2006-10-09 13:00:00,16.55,16.68,16.54,16.61,8900.0,16.5055,16.6351,16.4955,16.5653,8900.0
2006-10-09 14:00:00,16.62,16.8,16.62,16.76,10200.0,16.5753,16.7548,16.5753,16.7149,10200.0
2006-10-09 15:00:00,16.76,16.81,16.66,16.8,58900.0,16.7149,16.7648,16.6152,16.7548,58900.0
2006-10-10 09:30:00,16.69,16.73,16.46,16.56,27700.0,16.6451,16.685,16.4157,16.5154,27700.0
2006-10-10 10:00:00,16.54,16.78,16.54,16.76,29100.0,16.4955,16.7349,16.4955,16.7149,29100.0
2006-10-10 11:00:00,16.78,16.93,16.71,16.88,37200.0,16.7349,16.8845,16.665,16.8346,37200.0
2006-10-10 12:00:00,16.87,16.9,16.78,16.9,31600.0,16.8246,16.8545,16.7349,16.8545,31600.0
2006-10-10 13:00:00,16.89,16.92,16.8,16.81,33700.0,16.8446,16.8745,16.7548,16.7648,33700.0
2006-10-10 14:00:00,16.83,16.9,16.74,16.81,50500.0,16.7847,16.8545,16.695,16.7648,50500.0
2006-10-10 15:00:00,16.81,16.89,15.45,16.71,76900.0,16.7648,16.8446,15.4084,16.665,76900.0
2006-10-11 09:30:00,16.65,16.83,16.6,16.78,16000.0,16.6052,16.7847,16.5553,16.7349,16000.0
2006-10-11 10:00:00,16.72,16.73,16.59,16.71,17900.0,16.675,16.685,16.5454,16.665,17900.0
2006-10-11 11:00:00,16.72,16.92,16.71,16.84,8100.0,16.675,16.8745,16.665,16.7947,8100.0
2006-10-11 12:00:00,16.82,16.92,16.8,16.88,13400.0,16.7747,16.8745,16.7548,16.8346,13400.0
2006-10-11 13:00:00,16.88,16.92,16.79,16.8,11000.0,16.8346,16.8745,16.7448,16.7548,11000.0
2006-10-11 14:00:00,16.81,16.82,16.48,16.67,44300.0,16.7648,16.7747,16.4357,16.6252,44300.0
2006-10-11 15:00:00,16.62,16.8,16.56,16.74,41900.0,16.5753,16.7548,16.5154,16.695,41900.0
2006-10-12 09:30:00,16.8,17.0,16.71,16.83,25000.0,16.7548,16.9543,16.665,16.7847,25000.0
2006-10-12 10:00:00,16.79,17.12,16.77,16.93,38400.0,16.7448,17.0739,16.7249,16.8845,38400.0
2006-10-12 11:00:00,16.91,16.98,16.84,16.93,15200.0,16.8645,16.9343,16.7947,16.8845,15200.0
2006-10-12 12:00:00,16.91,16.99,16.85,16.94,12200.0,16.8645,16.9443,16.8047,16.8944,12200.0
2006-10-12 13:00:00,16.93,16.98,16.91,16.97,8300.0,16.8845,16.9343,16.8645,16.9243,8300.0
2006-10-12 14:00:00,16.98,17.14,16.97,17.04,31100.0,16.9343,17.0939,16.9243,16.9942,31100.0
2006-10-12 15:00:00,17.05,17.25,16.95,17.02,112400.0,17.0041,17.2036,16.9044,16.9742,112400.0
2006-10-13 09:30:00,17.06,17.39,16.98,17.35,33200.0,17.0141,17.3432,16.9343,17.3033,33200.0
2006-10-13 10:00:00,17.34,17.36,17.03,17.13,65100.0,17.2934,17.3133,16.9842,17.0839,65100.0
2006-10-13 11:00:00,17.15,17.22,17.02,17.02,20200.0,17.1039,17.1737,16.9742,16.9742,20200.0
2006-10-13 12:00:00,17.02,17.27,16.99,17.19,13400.0,16.9742,17.2235,16.9443,17.1438,13400.0
2006-10-13 13:00:00,17.21,17.34,17.16,17.27,16500.0,17.1637,17.2934,17.1138,17.2235,16500.0
2006-10-13 14:00:00,17.26,17.32,17.19,17.19,34900.0,17.2136,17.2734,17.1438,17.1438,34900.0
2006-10-13 15:00:00,17.2,17.61,17.15,17.48,249500.0,17.1537,17.5626,17.1039,17.433,249500.0
2006-10-16 09:30:00,17.58,17.6,17.42,17.5,25200.0,17.5327,17.5527,17.3731,17.4529,25200.0
2006-10-16 10:00:00,17.5,17.5,17.41,17.42,27800.0,17.4529,17.4529,17.3632,17.3731,27800.0
2006-10-16 11:00:00,17.45,17.59,17.41,17.5,34600.0,17.4031,17.5427,17.3632,17.4529,34600.0
2006-10-16 12:00:00,17.49,17.7,17.49,17.63,37600.0,17.4429,17.6524,17.4429,17.5826,37600.0
2006-10-16 13:00:00,17.66,17.8,17.63,17.79,23300.0,17.6125,17.7521,17.5826,17.7421,23300.0
2006-10-16 14:00:00,17.82,17.92,17.54,17.55,108800.0,17.7721,17.8718,17.4928,17.5028,108800.0
2006-10-16 15:00:00,17.57,17.86,17.57,17.86,50600.0,17.5227,17.812,17.5227,17.812,50600.0
2006-10-17 09:30:00,17.69,17.73,17.6,17.7,15500.0,17.6424,17.6823,17.5527,17.6524,15500.0
2006-10-17 10:00:00,17.7,17.82,17.69,17.77,67200.0,17.6524,17.7721,17.6424,17.7222,67200.0
2006-10-17 11:00:00,17.77,17.83,17.73,17.81,34400.0,17.7222,17.782,17.6823,17.7621,34400.0
2006-10-17 12:00:00,17.8,17.91,17.79,17.85,33100.0,17.7521,17.8618,17.7421,17.802,33100.0
2006-10-17 13:00:00,17.85,18.0,17.85,18.0,65600.0,17.802,17.9516,17.802,17.9516,65600.0
2006-10-17 14:00:00,17.99,18.08,17.93,18.07,38300.0,17.9416,18.0314,17.8818,18.0214,38300.0
2006-10-17 15:00:00,18.05,18.09,17.95,17.97,95400.0,18.0014,18.0413,17.9017,17.9217,95400.0
2006-10-18 09:30:00,17.97,18.13,17.85,17.93,45200.0,17.9217,18.0812,17.802,17.8818,45200.0
2006-10-18 10:00:00,17.93,17.99,17.71,17.78,22800.0,17.8818,17.9416,17.6624,17.7322,22800.0
2006-10-18 11:00:00,17.76,17.93,17.74,17.9,26500.0,17.7122,17.8818,17.6923,17.8518,26500.0
2006-10-18 12:00:00,17.88,17.99,17.84,17.9,16500.0,17.8319,17.9416,17.792,17.8518,16500.0
2006-10-18 13:00:00,17.88,17.88,17.7,17.86,13200.0,17.8319,17.8319,17.6524,17.812,13200.0
2006-10-18 14:00:00,17.86,17.97,17.84,17.95,19200.0,17.812,17.9217,17.792,17.9017,19200.0
2006-10-18 15:00:00,17.93,17.93,17.53,17.91,54800.0,17.8818,17.8818,17.4828,17.8618,54800.0
2006-10-19 09:30:00,19.52,19.58,18.79,19.0,192700.0,19.4675,19.5273,18.7394,18.9489,192700.0
2006-10-19 10:00:00,19.06,19.39,19.04,19.26,176900.0,19.0087,19.3378,18.9888,19.2082,176900.0
2006-10-19 11:00:00,19.27,19.3,19.18,19.22,70300.0,19.2182,19.2481,19.1284,19.1683,70300.0
2006-10-19 12:00:00,19.21,19.27,18.94,19.0,71300.0,19.1583,19.2182,18.889,18.9489,71300.0
2006-10-19 13:00:00,19.0,19.08,19.0,19.03,29400.0,18.9489,19.0287,18.9489,18.9788,29400.0
2006-10-19 14:00:00,19.03,19.13,19.0,19.05,41000.0,18.9788,19.0785,18.9489,18.9988,41000.0
2006-10-19 15:00:00,19.04,19.04,18.76,18.78,184400.0,18.9888,18.9888,18.7095,18.7295,184400.0
2006-10-20 09:30:00,18.9,19.19,18.52,18.6,68100.0,18.8492,19.1384,18.4702,18.55,68100.0
2006-10-20 10:00:00,18.64,19.1,18.59,19.06,50000.0,18.5899,19.0486,18.54,19.0087,50000.0
2006-10-20 11:00:00,19.06,19.35,19.06,19.32,39400.0,19.0087,19.2979,19.0087,19.268,39400.0
2006-10-20 12:00:00,19.31,19.42,19.25,19.39,25700.0,19.2581,19.3678,19.1982,19.3378,25700.0
2006-10-20 13:00:00,19.37,19.54,19.3,19.47,54800.0,19.3179,19.4874,19.2481,19.4176,54800.0
2006-10-20 14:00:00,19.46,19.51,19.34,19.51,59500.0,19.4076,19.4575,19.288,19.4575,59500.0
2006-10-20 15:00:00,19.51,19.62,19.43,19.46,168400.0,19.4575,19.5672,19.3777,19.4076,168400.0
2006-10-23 09:30:00,19.6,19.6,19.03,19.4,65500.0,19.5473,19.5473,18.9788,19.3478,65500.0
2006-10-23 10:00:00,19.31,19.68,19.3,19.37,45200.0,19.2581,19.6271,19.2481,19.3179,45200.0
2006-10-23 11:00:00,19.39,19.48,19.35,19.46,31500.0,19.3378,19.4276,19.2979,19.4076,31500.0
2006-10-23 12:00:00,19.47,19.57,19.35,19.36,61600.0,19.4176,19.5174,19.2979,19.3079,61600.0
2006-10-23 13:00:00,19.36,19.41,19.08,19.1,30500.0,19.3079,19.3578,19.0287,19.0486,30500.0
2006-10-23 14:00:00,19.1,19.34,19.09,19.3,38300.0,19.0486,19.288,19.0386,19.2481,38300.0
2006-10-23 15:00:00,19.32,19.68,19.32,19.58,120900.0,19.268,19.6271,19.268,19.5273,120900.0
2006-10-24 09:30:00,19.53,19.57,19.31,19.51,26500.0,19.4775,19.5174,19.2581,19.4575,26500.0
2006-10-24 10:00:00,19.5,19.51,19.27,19.36,32800.0,19.4475,19.4575,19.2182,19.3079,32800.0
2006-10-24 11:00:00,19.37,19.54,19.28,19.53,43000.0,19.3179,19.4874,19.2281,19.4775,43000.0
2006-10-24 12:00:00,19.52,19.54,19.17,19.17,33100.0,19.4675,19.4874,19.1184,19.1184,33100.0
2006-10-24 13:00:00,19.17,19.31,19.13,19.19,31700.0,19.1184,19.2581,19.0785,19.1384,31700.0
2006-10-24 14:00:00,19.2,19.35,19.18,19.26,29400.0,19.1483,19.2979,19.1284,19.2082,29400.0
2006-10-24 15:00:00,19.27,19.35,19.21,19.28,49200.0,19.2182,19.2979,19.1583,19.2281,49200.0
2006-10-25 09:30:00,19.34,19.5,19.34,19.46,16500.0,19.288,19.4475,19.288,19.4076,16500.0
2006-10-25 10:00:00,19.5,19.5,19.11,19.11,32000.0,19.4475,19.4475,19.0586,19.0586,32000.0
2006-10-25 11:00:00,19.11,19.11,19.03,19.07,34500.0,19.0586,19.0586,18.9788,19.0187,34500.0
2006-10-25 12:00:00,19.08,19.08,18.94,19.03,26700.0,19.0287,19.0287,18.889,18.9788,26700.0
2006-10-25 13:00:00,19.01,19.08,19.0,19.07,14600.0,18.9589,19.0287,18.9489,19.0187,14600.0
2006-10-25 14:00:00,19.05,19.34,19.0,19.03,59100.0,18.9988,19.288,18.9489,18.9788,59100.0
2006-10-25 15:00:00,19.03,19.32,18.98,19.28,68300.0,18.9788,19.268,18.9289,19.2281,68300.0
2006-10-26 09:30:00,19.42,19.65,19.42,19.63,29600.0,19.3678,19.5971,19.3678,19.5772,29600.0
2006-10-26 10:00:00,19.65,19.72,19.54,19.6,69900.0,19.5971,19.6669,19.4874,19.5473,69900.0
2006-10-26 11:00:00,19.6,19.6,19.48,19.57,25300.0,19.5473,19.5473,19.4276,19.5174,25300.0
2006-10-26 12:00:00,19.57,19.67,19.54,19.66,22300.0,19.5174,19.6171,19.4874,19.6071,22300.0
2006-10-26 13:00:00,19.66,19.74,19.55,19.69,21500.0,19.6071,19.6869,19.4974,19.637,21500.0
2006-10-26 14:00:00,19.69,19.99,19.69,19.98,51400.0,19.637,19.9362,19.637,19.9262,51400.0
2006-10-26 15:00:00,19.98,19.98,19.79,19.94,55400.0,19.9262,19.9262,19.7368,19.8864,55400.0
2006-10-27 09:30:00,19.81,19.85,19.55,19.75,40500.0,19.7567,19.7966,19.4974,19.6969,40500.0
2006-10-27 10:00:00,19.75,19.98,19.75,19.96,34800.0,19.6969,19.9262,19.6969,19.9063,34800.0
2006-10-27 11:00:00,19.95,19.95,19.87,19.94,23600.0,19.8963,19.8963,19.8165,19.8864,23600.0
2006-10-27 12:00:00,19.94,19.95,19.77,19.81,22400.0,19.8864,19.8963,19.7168,19.7567,22400.0
2006-10-27 13:00:00,19.84,19.91,19.66,19.74,28500.0,19.7866,19.8564,19.6071,19.6869,28500.0
2006-10-27 14:00:00,19.75,19.75,19.52,19.56,24800.0,19.6969,19.6969,19.4675,19.5074,24800.0
2006-10-27 15:00:00,19.56,19.71,19.54,19.65,58800.0,19.5074,19.657,19.4874,19.5971,58800.0
2006-10-30 09:30:00,19.5,19.59,19.05,19.1,26100.0,19.4475,19.5373,18.9988,19.0486,26100.0
2006-10-30 10:00:00,19.1,19.26,18.86,19.04,53600.0,19.0486,19.2082,18.8093,18.9888,53600.0
2006-10-30 11:00:00,19.03,19.32,19.02,19.32,28600.0,18.9788,19.268,18.9688,19.268,28600.0
2006-10-30 12:00:00,19.31,19.42,19.29,19.39,32600.0,19.2581,19.3678,19.2381,19.3378,32600.0
2006-10-30 13:00:00,19.41,19.5,19.38,19.45,37900.0,19.3578,19.4475,19.3279,19.3977,37900.0
2006-10-30 14:00:00,19.43,19.5,19.4,19.44,31100.0,19.3777,19.4475,19.3478,19.3877,31100.0
2006-10-30 15:00:00,19.44,19.49,19.31,19.41,45700.0,19.3877,19.4376,19.2581,19.3578,45700.0
2006-10-31 09:30:00,19.8,20.0,19.8,19.91,69500.0,19.7467,19.9462,19.7467,19.8564,69500.0
2006-10-31 10:00:00,19.93,20.17,19.91,20.04,406800.0,19.8764,20.1157,19.8564,19.9861,406800.0
2006-10-31 11:00:00,20.03,20.34,19.99,20.22,128700.0,19.9761,20.2853,19.9362,20.1656,128700.0
2006-10-31 12:00:00,20.24,20.43,20.19,20.26,80800.0,20.1855,20.375,20.1357,20.2055,80800.0
2006-10-31 13:00:00,20.29,20.35,20.21,20.34,35500.0,20.2354,20.2953,20.1556,20.2853,35500.0
2006-10-31 14:00:00,20.3,20.33,19.98,20.03,58100.0,20.2454,20.2753,19.9262,19.9761,58100.0
2006-10-31 15:00:00,20.01,20.07,19.94,20.02,220900.0,19.9562,20.016,19.8864,19.9661,220900.0
2006-11-01 09:30:00,20.2,20.5,19.96,20.29,76800.0,20.1457,20.4448,19.9063,20.2354,76800.0
2006-11-01 10:00:00,20.31,20.5,20.25,20.5,68300.0,20.2554,20.4448,20.1955,20.4448,68300.0
2006-11-01 11:00:00,20.49,20.49,20.29,20.37,38600.0,20.4349,20.4349,20.2354,20.3152,38600.0
2006-11-01 12:00:00,20.38,20.39,20.15,20.18,23200.0,20.3252,20.3351,20.0958,20.1257,23200.0
2006-11-01 13:00:00,20.18,20.21,20.1,20.15,21600.0,20.1257,20.1556,20.0459,20.0958,21600.0
2006-11-01 14:00:00,20.16,20.17,19.96,19.99,38400.0,20.1058,20.1157,19.9063,19.9362,38400.0
2006-11-01 15:00:00,19.99,19.99,19.79,19.85,74300.0,19.9362,19.9362,19.7368,19.7966,74300.0
2006-11-02 09:30:00,19.86,20.16,19.69,20.07,40500.0,19.8066,20.1058,19.637,20.016,40500.0
2006-11-02 10:00:00,20.04,20.04,19.78,19.89,84100.0,19.9861,19.9861,19.7268,19.8365,84100.0
2006-11-02 11:00:00,19.92,20.06,19.91,19.97,41500.0,19.8664,20.006,19.8564,19.9163,41500.0
2006-11-02 12:00:00,19.99,20.2,19.99,20.19,40100.0,19.9362,20.1457,19.9362,20.1357,40100.0
2006-11-02 13:00:00,20.17,20.23,20.11,20.2,39800.0,20.1157,20.1756,20.0559,20.1457,39800.0
2006-11-02 14:00:00,20.2,20.25,20.13,20.22,43000.0,20.1457,20.1955,20.0758,20.1656,43000.0
2006-11-02 15:00:00,20.23,20.25,20.13,20.23,60700.0,20.1756,20.1955,20.0758,20.1756,60700.0
2006-11-03 09:30:00,20.3,20.49,20.2,20.3,45900.0,20.2454,20.4349,20.1457,20.2454,45900.0
2006-11-03 10:00:00,20.34,20.55,20.29,20.41,52100.0,20.2853,20.4947,20.2354,20.3551,52100.0
2006-11-03 11:00:00,20.43,20.47,20.29,20.41,40900.0,20.375,20.4149,20.2354,20.3551,40900.0
2006-11-03 12:00:00,20.41,20.53,20.29,20.39,79000.0,20.3551,20.4748,20.2354,20.3351,79000.0
2006-11-03 13:00:00,20.36,20.55,20.35,20.55,43300.0,20.3052,20.4947,20.2953,20.4947,43300.0
2006-11-03 14:00:00,20.53,20.56,20.38,20.56,49800.0,20.4748,20.5047,20.3252,20.5047,49800.0
2006-11-03 15:00:00,20.57,20.89,20.47,20.75,173100.0,20.5147,20.8338,20.4149,20.6942,173100.0
2006-11-06 09:30:00,21.05,22.03,21.0,22.02,138700.0,20.9934,21.9707,20.9435,21.9608,138700.0
2006-11-06 10:00:00,22.01,22.68,22.01,22.54,252500.0,21.9508,22.619,21.9508,22.4794,252500.0
2006-11-06 11:00:00,22.59,22.6,22.18,22.27,160500.0,22.5292,22.5392,22.1203,22.2101,160500.0
2006-11-06 12:00:00,22.27,22.5,22.22,22.44,130900.0,22.2101,22.4395,22.1602,22.3796,130900.0
2006-11-06 13:00:00,22.46,22.55,22.33,22.37,76200.0,22.3996,22.4893,22.2699,22.3098,76200.0
2006-11-06 14:00:00,22.45,23.32,20.7,23.13,168300.0,22.3896,23.2573,20.6443,23.0678,168300.0
2006-11-06 15:00:00,23.13,23.5,23.1,23.28,322100.0,23.0678,23.4368,23.0379,23.2174,322100.0
2006-11-07 09:30:00,23.1,23.33,22.89,23.23,202300.0,23.0379,23.2672,22.8284,23.1675,202300.0
2006-11-07 10:00:00,23.24,24.11,23.24,24.07,201100.0,23.1775,24.0451,23.1775,24.0052,201100.0
2006-11-07 11:00:00,24.08,24.75,24.01,24.64,196800.0,24.0152,24.6834,23.9454,24.5737,196800.0
2006-11-07 12:00:00,24.63,24.75,24.36,24.44,84800.0,24.5637,24.6834,24.2945,24.3742,84800.0
2006-11-07 13:00:00,24.44,24.54,24.3,24.43,75700.0,24.3742,24.474,24.2346,24.3643,75700.0
2006-11-07 14:00:00,24.43,24.44,24.12,24.36,111400.0,24.3643,24.3742,24.0551,24.2945,111400.0
2006-11-07 15:00:00,24.38,24.52,24.06,24.24,132400.0,24.3144,24.454,23.9953,24.1748,132400.0
2006-11-08 09:30:00,23.95,23.99,23.22,23.7,83200.0,23.8856,23.9255,23.1575,23.6362,83200.0
2006-11-08 10:00:00,23.72,23.88,23.13,23.36,212100.0,23.6562,23.8158,23.0678,23.2972,212100.0
2006-11-08 11:00:00,23.33,23.51,23.18,23.34,71300.0,23.2672,23.4468,23.1176,23.2772,71300.0
2006-11-08 12:00:00,23.34,23.43,23.05,23.16,87200.0,23.2772,23.367,22.988,23.0977,87200.0
2006-11-08 13:00:00,23.2,23.2,22.95,23.15,114300.0,23.1376,23.1376,22.8883,23.0877,114300.0
2006-11-08 14:00:00,23.15,23.26,23.05,23.05,70600.0,23.0877,23.1974,22.988,22.988,70600.0
2006-11-08 15:00:00,23.06,23.1,22.84,23.0,116400.0,22.998,23.0379,22.7786,22.9381,116400.0
2006-11-09 09:30:00,22.97,23.42,22.97,23.04,59800.0,22.9082,23.357,22.9082,22.978,59800.0
2006-11-09 10:00:00,23.02,23.04,22.61,22.7,110200.0,22.9581,22.978,22.5492,22.6389,110200.0
2006-11-09 11:00:00,22.7,22.75,22.6,22.61,74500.0,22.6389,22.6888,22.5392,22.5492,74500.0
2006-11-09 12:00:00,22.63,22.64,22.31,22.44,70500.0,22.5691,22.5791,22.25,22.3796,70500.0
2006-11-09 13:00:00,22.43,22.48,22.06,22.09,64900.0,22.3697,22.4195,22.0007,22.0306,64900.0
2006-11-09 14:00:00,22.09,22.18,21.85,21.95,69400.0,22.0306,22.1203,21.7912,21.8909,69400.0
2006-11-09 15:00:00,21.95,22.18,21.83,22.13,139600.0,21.8909,22.1203,21.7713,22.0705,139600.0
2006-11-10 09:30:00,22.14,22.15,21.93,21.97,62000.0,22.0804,22.0904,21.871,21.9109,62000.0
2006-11-10 10:00:00,21.97,22.91,21.95,22.89,178300.0,21.9109,22.8484,21.8909,22.8284,178300.0
2006-11-10 11:00:00,22.9,23.28,22.72,22.94,121300.0,22.8384,23.2174,22.6589,22.8783,121300.0
2006-11-10 12:00:00,22.96,23.2,22.95,23.17,59200.0,22.8982,23.1376,22.8883,23.1077,59200.0
2006-11-10 13:00:00,23.18,23.26,22.95,23.2,84400.0,23.1176,23.1974,22.8883,23.1376,84400.0
2006-11-10 14:00:00,23.19,23.5,23.17,23.39,80400.0,23.1276,23.4368,23.1077,23.3271,80400.0
2006-11-10 15:00:00,23.37,23.82,23.32,23.78,115400.0,23.3071,23.7559,23.2573,23.716,115400.0
2006-11-13 09:30:00,23.75,24.11,23.64,24.03,55900.0,23.6861,24.0451,23.5764,23.9654,55900.0
2006-11-13 10:00:00,24.03,24.35,24.01,24.15,92400.0,23.9654,24.2845,23.9454,24.085,92400.0
2006-11-13 11:00:00,24.14,24.27,23.85,24.03,72400.0,24.0751,24.2047,23.7858,23.9654,72400.0
2006-11-13 12:00:00,24.02,24.22,24.01,24.04,30100.0,23.9554,24.1548,23.9454,23.9753,30100.0
2006-11-13 13:00:00,24.03,24.16,24.0,24.06,28400.0,23.9654,24.095,23.9354,23.9953,28400.0
2006-11-13 14:00:00,24.04,24.25,24.03,24.21,51900.0,23.9753,24.1848,23.9654,24.1449,51900.0
2006-11-13 15:00:00,24.21,24.38,24.07,24.29,86300.0,24.1449,24.3144,24.0052,24.2247,86300.0
2006-11-14 09:30:00,22.84,23.9,22.55,22.98,323600.0,22.7786,23.8357,22.4893,22.9182,323600.0
2006-11-14 10:00:00,22.98,23.82,22.92,23.18,278300.0,22.9182,23.7559,22.8583,23.1176,278300.0
2006-11-14 11:00:00,23.21,23.22,23.07,23.19,126500.0,23.1476,23.1575,23.0079,23.1276,126500.0
2006-11-14 12:00:00,23.19,23.47,23.07,23.34,112300.0,23.1276,23.4069,23.0079,23.2772,112300.0
2006-11-14 13:00:00,23.33,23.37,23.2,23.21,89800.0,23.2672,23.3071,23.1376,23.1476,89800.0
2006-11-14 14:00:00,23.2,23.29,23.1,23.25,138200.0,23.1376,23.2273,23.0379,23.1875,138200.0
2006-11-14 15:00:00,23.25,23.32,23.24,23.26,225000.0,23.1875,23.2573,23.1775,23.1974,225000.0
2006-11-15 09:30:00,23.5,23.5,23.13,23.28,88700.0,23.4368,23.4368,23.0678,23.2174,88700.0
2006-11-15 10:00:00,23.25,23.44,23.18,23.29,94500.0,23.1875,23.3769,23.1176,23.2273,94500.0
2006-11-15 11:00:00,23.29,23.58,23.26,23.49,44400.0,23.2273,23.5166,23.1974,23.4268,44400.0
2006-11-15 12:00:00,23.5,23.74,23.49,23.7,59800.0,23.4368,23.6761,23.4268,23.6362,59800.0
2006-11-15 13:00:00,23.7,23.81,23.6,23.61,43800.0,23.6362,23.7459,23.5365,23.5465,43800.0
2006-11-15 14:00:00,23.6,23.7,23.45,23.56,74000.0,23.5365,23.6362,23.3869,23.4966,74000.0
2006-11-15 15:00:00,23.58,23.6,23.49,23.6,127700.0,23.5166,23.5365,23.4268,23.5365,127700.0
2006-11-16 09:30:00,23.75,23.99,23.62,23.7,45900.0,23.6861,23.9255,23.5565,23.6362,45900.0
2006-11-16 10:00:00,23.68,23.96,23.6,23.66,38300.0,23.6163,23.8955,23.5365,23.5963,38300.0
2006-11-16 11:00:00,23.68,23.92,23.66,23.79,98800.0,23.6163,23.8556,23.5963,23.726,98800.0
2006-11-16 12:00:00,23.79,23.8,23.69,23.73,41200.0,23.726,23.736,23.6263,23.6662,41200.0
2006-11-16 13:00:00,23.72,23.77,23.67,23.75,66200.0,23.6562,23.7061,23.6063,23.6861,66200.0
2006-11-16 14:00:00,23.76,23.76,23.56,23.7,48100.0,23.6961,23.6961,23.4966,23.6362,48100.0
2006-11-16 15:00:00,23.71,23.83,23.56,23.7,154300.0,23.6462,23.7659,23.4966,23.6362,154300.0
2006-11-17 09:30:00,23.71,23.84,23.15,23.68,67800.0,23.6462,23.7759,23.0877,23.6163,67800.0
2006-11-17 10:00:00,23.71,23.71,23.53,23.59,40800.0,23.6462,23.6462,23.4667,23.5265,40800.0
2006-11-17 11:00:00,23.57,23.76,23.53,23.76,62500.0,23.5066,23.6961,23.4667,23.6961,62500.0
2006-11-17 12:00:00,23.75,23.89,23.72,23.84,51400.0,23.6861,23.8257,23.6562,23.7759,51400.0
2006-11-17 13:00:00,23.84,23.85,23.71,23.76,41400.0,23.7759,23.7858,23.6462,23.6961,41400.0
2006-11-17 14:00:00,23.76,23.89,23.69,23.72,91800.0,23.6961,23.8257,23.6263,23.6562,91800.0
2006-11-17 15:00:00,23.72,23.78,23.61,23.65,118000.0,23.6562,23.716,23.5465,23.5864,118000.0
2006-11-20 09:30:00,23.59,24.44,23.59,24.41,82600.0,23.5265,24.3742,23.5265,24.3443,82600.0
2006-11-20 10:00:00,24.39,24.75,23.89,24.49,255400.0,24.3244,24.6834,23.8257,24.4241,255400.0
2006-11-20 11:00:00,24.5,24.85,23.68,23.93,280800.0,24.4341,24.7831,23.6163,23.8656,280800.0
2006-11-20 12:00:00,23.94,24.13,23.57,23.72,150800.0,23.8756,24.0651,23.5066,23.6562,150800.0
2006-11-20 13:00:00,23.72,23.95,23.7,23.91,66600.0,23.6562,23.8856,23.6362,23.8457,66600.0
2006-11-20 14:00:00,23.94,24.1,23.73,23.88,90700.0,23.8756,24.0352,23.6662,23.8158,90700.0
2006-11-20 15:00:00,23.88,23.93,23.65,23.88,189800.0,23.8158,23.8656,23.5864,23.8158,189800.0
2006-11-21 09:30:00,23.96,23.98,23.55,23.85,72900.0,23.8955,23.9155,23.4866,23.7858,72900.0
2006-11-21 10:00:00,23.85,23.86,23.14,23.18,110300.0,23.7858,23.7958,23.0777,23.1176,110300.0
2006-11-21 11:00:00,23.17,23.18,22.74,23.03,93000.0,23.1077,23.1176,22.6788,22.968,93000.0
2006-11-21 12:00:00,23.03,23.42,23.03,23.37,74100.0,22.968,23.357,22.968,23.3071,74100.0
2006-11-21 13:00:00,23.37,23.42,23.29,23.34,57700.0,23.3071,23.357,23.2273,23.2772,57700.0
2006-11-21 14:00:00,23.33,23.34,22.83,23.03,79300.0,23.2672,23.2772,22.7686,22.968,79300.0
2006-11-21 15:00:00,23.1,23.59,23.1,23.47,230900.0,23.0379,23.5265,23.0379,23.4069,230900.0
2006-11-22 09:30:00,23.36,23.65,23.32,23.62,27500.0,23.2972,23.5864,23.2573,23.5565,27500.0
2006-11-22 10:00:00,23.59,23.81,23.11,23.11,157800.0,23.5265,23.7459,23.0478,23.0478,157800.0
2006-11-22 11:00:00,23.12,23.28,23.04,23.06,70000.0,23.0578,23.2174,22.978,22.998,70000.0
2006-11-22 12:00:00,23.07,23.15,22.98,23.11,29900.0,23.0079,23.0877,22.9182,23.0478,29900.0
2006-11-22 13:00:00,23.1,23.18,23.08,23.17,18400.0,23.0379,23.1176,23.0179,23.1077,18400.0
2006-11-22 14:00:00,23.16,23.32,23.0,23.31,28300.0,23.0977,23.2573,22.9381,23.2473,28300.0
2006-11-22 15:00:00,23.31,23.39,23.31,23.32,53800.0,23.2473,23.3271,23.2473,23.2573,53800.0
2006-11-24 09:30:00,23.13,23.35,22.84,23.02,13200.0,23.0678,23.2872,22.7786,22.9581,13200.0
2006-11-24 10:00:00,23.01,23.33,23.01,23.29,20200.0,22.9481,23.2672,22.9481,23.2273,20200.0
2006-11-24 11:00:00,23.28,23.46,23.25,23.42,26300.0,23.2174,23.3969,23.1875,23.357,26300.0
2006-11-24 12:00:00,23.41,23.47,23.24,23.27,24100.0,23.347,23.4069,23.1775,23.2074,24100.0
2006-11-27 09:30:00,23.16,23.31,22.75,22.75,76200.0,23.0977,23.2473,22.6888,22.6888,76200.0
2006-11-27 10:00:00,22.72,22.92,22.68,22.78,189500.0,22.6589,22.8583,22.619,22.7187,189500.0
2006-11-27 11:00:00,22.78,22.78,22.52,22.52,147800.0,22.7187,22.7187,22.4594,22.4594,147800.0
2006-11-27 12:00:00,22.55,22.55,22.14,22.18,112100.0,22.4893,22.4893,22.0804,22.1203,112100.0
2006-11-27 13:00:00,22.17,22.21,22.07,22.15,49800.0,22.1104,22.1502,22.0106,22.0904,49800.0
2006-11-27 14:00:00,22.16,22.17,21.91,21.95,248200.0,22.1004,22.1104,21.8511,21.8909,248200.0
2006-11-27 15:00:00,21.97,22.01,21.9,21.98,182100.0,21.9109,21.9508,21.8411,21.9209,182100.0
2006-11-28 09:30:00,22.16,22.4,21.95,22.01,62600.0,22.1004,22.3397,21.8909,21.9508,62600.0
2006-11-28 10:00:00,22.01,22.12,21.95,21.99,94000.0,21.9508,22.0605,21.8909,21.9308,94000.0
2006-11-28 11:00:00,22.0,22.07,21.95,21.98,46300.0,21.9408,22.0106,21.8909,21.9209,46300.0
2006-11-28 12:00:00,22.0,22.0,21.77,21.85,79100.0,21.9408,21.9408,21.7114,21.7912,79100.0
2006-11-28 13:00:00,21.85,21.87,21.75,21.75,123500.0,21.7912,21.8112,21.6915,21.6915,123500.0
2006-11-28 14:00:00,21.76,21.91,21.7,21.72,130400.0,21.7015,21.8511,21.6416,21.6616,130400.0
2006-11-28 15:00:00,21.71,21.83,21.34,21.71,424500.0,21.6516,21.7713,21.2826,21.6516,424500.0
2006-11-29 09:30:00,21.87,22.57,21.87,22.27,45900.0,21.8112,22.5093,21.8112,22.2101,45900.0
2006-11-29 10:00:00,22.24,22.38,21.73,21.87,101300.0,22.1802,22.3198,21.6715,21.8112,101300.0
2006-11-29 11:00:00,21.87,22.0,21.82,21.89,62200.0,21.8112,21.9408,21.7613,21.8311,62200.0
2006-11-29 12:00:00,21.89,21.9,21.69,21.77,62200.0,21.8311,21.8411,21.6316,21.7114,62200.0
2006-11-29 13:00:00,21.76,21.79,21.48,21.62,85200.0,21.7015,21.7314,21.4222,21.5618,85200.0
2006-11-29 14:00:00,21.6,21.65,21.45,21.53,76800.0,21.5419,21.5918,21.3923,21.4721,76800.0
2006-11-29 15:00:00,21.51,21.61,21.46,21.49,155900.0,21.4521,21.5519,21.4023,21.4322,155900.0
2006-11-30 09:30:00,21.5,21.76,21.41,21.65,42400.0,21.4422,21.7015,21.3524,21.5918,42400.0
2006-11-30 10:00:00,21.62,21.72,21.17,21.69,96100.0,21.5618,21.6616,21.113,21.6316,96100.0
2006-11-30 11:00:00,21.66,21.78,21.53,21.75,58300.0,21.6017,21.7214,21.4721,21.6915,58300.0
2006-11-30 12:00:00,21.76,21.94,21.69,21.89,46100.0,21.7015,21.881,21.6316,21.8311,46100.0
2006-11-30 13:00:00,21.89,22.05,21.73,21.73,43200.0,21.8311,21.9907,21.6715,21.6715,43200.0
2006-11-30 14:00:00,21.73,21.98,21.67,21.89,83200.0,21.6715,21.9209,21.6117,21.8311,83200.0
2006-11-30 15:00:00,21.9,21.95,21.43,21.46,234400.0,21.8411,21.8909,21.3723,21.4023,234400.0
2006-12-01 09:30:00,21.54,21.68,21.18,21.27,39500.0,21.4821,21.6217,21.123,21.2128,39500.0
2006-12-01 10:00:00,21.27,21.27,20.69,20.86,113500.0,21.2128,21.2128,20.6343,20.8039,113500.0
2006-12-01 11:00:00,20.85,21.05,20.64,21.05,104600.0,20.7939,20.9934,20.5845,20.9934,104600.0
2006-12-01 12:00:00,21.02,21.06,20.88,20.96,53500.0,20.9635,21.0033,20.8238,20.9036,53500.0
2006-12-01 13:00:00,20.97,20.97,20.66,20.79,49000.0,20.9136,20.9136,20.6044,20.7341,49000.0
2006-12-01 14:00:00,20.78,20.94,20.66,20.91,35500.0,20.7241,20.8837,20.6044,20.8537,35500.0
2006-12-01 15:00:00,20.91,21.15,20.88,21.15,127500.0,20.8537,21.0931,20.8238,21.0931,127500.0
2006-12-04 09:30:00,21.21,21.7,21.18,21.68,38000.0,21.1529,21.6416,21.123,21.6217,38000.0
2006-12-04 10:00:00,21.65,21.8,21.57,21.74,50400.0,21.5918,21.7414,21.512,21.6815,50400.0
2006-12-04 11:00:00,21.73,21.83,21.59,21.75,76200.0,21.6715,21.7713,21.5319,21.6915,76200.0
2006-12-04 12:00:00,21.77,21.81,21.5,21.69,179000.0,21.7114,21.7513,21.4422,21.6316,179000.0
2006-12-04 13:00:00,21.7,21.8,21.69,21.76,49100.0,21.6416,21.7414,21.6316,21.7015,49100.0
2006-12-04 14:00:00,21.74,21.8,21.6,21.75,77800.0,21.6815,21.7414,21.5419,21.6915,77800.0
2006-12-04 15:00:00,21.75,21.75,21.57,21.57,133100.0,21.6915,21.6915,21.512,21.512,133100.0
2006-12-05 09:30:00,21.51,21.55,21.01,21.29,92000.0,21.4521,21.492,20.9535,21.2327,92000.0
2006-12-05 10:00:00,21.29,21.6,21.28,21.55,72400.0,21.2327,21.5419,21.2228,21.492,72400.0
2006-12-05 11:00:00,21.56,21.68,21.45,21.47,38300.0,21.502,21.6217,21.3923,21.4122,38300.0
2006-12-05 12:00:00,21.46,21.64,21.4,21.64,46800.0,21.4023,21.5818,21.3424,21.5818,46800.0
2006-12-05 13:00:00,21.64,21.69,21.57,21.65,34000.0,21.5818,21.6316,21.512,21.5918,34000.0
2006-12-05 14:00:00,21.66,21.8,21.6,21.69,43900.0,21.6017,21.7414,21.5419,21.6316,43900.0
2006-12-05 15:00:00,21.7,21.77,21.56,21.7,243100.0,21.6416,21.7114,21.502,21.6416,243100.0
2006-12-06 09:30:00,21.61,21.67,21.22,21.42,26300.0,21.5519,21.6117,21.1629,21.3624,26300.0
2006-12-06 10:00:00,21.39,21.8,21.26,21.77,48000.0,21.3325,21.7414,21.2028,21.7114,48000.0
2006-12-06 11:00:00,21.78,21.85,21.66,21.71,34100.0,21.7214,21.7912,21.6017,21.6516,34100.0
2006-12-06 12:00:00,21.7,21.86,21.63,21.75,28100.0,21.6416,21.8012,21.5718,21.6915,28100.0
2006-12-06 13:00:00,21.75,21.83,21.73,21.74,29200.0,21.6915,21.7713,21.6715,21.6815,29200.0
2006-12-06 14:00:00,21.75,21.83,21.7,21.73,21200.0,21.6915,21.7713,21.6416,21.6715,21200.0
2006-12-06 15:00:00,21.72,21.76,21.51,21.52,43800.0,21.6616,21.7015,21.4521,21.4621,43800.0
2006-12-07 09:30:00,21.52,21.72,21.27,21.72,27700.0,21.4621,21.6616,21.2128,21.6616,27700.0
2006-12-07 10:00:00,21.67,21.7,21.11,21.21,40300.0,21.6117,21.6416,21.0532,21.1529,40300.0
2006-12-07 11:00:00,21.23,21.66,21.23,21.65,39700.0,21.1729,21.6017,21.1729,21.5918,39700.0
2006-12-07 12:00:00,21.65,21.8,21.53,21.71,22100.0,21.5918,21.7414,21.4721,21.6516,22100.0
2006-12-07 13:00:00,21.72,21.89,21.68,21.8,20100.0,21.6616,21.8311,21.6217,21.7414,20100.0
2006-12-07 14:00:00,21.79,21.79,21.49,21.55,34300.0,21.7314,21.7314,21.4322,21.492,34300.0
2006-12-07 15:00:00,21.52,21.55,21.26,21.29,36700.0,21.4621,21.492,21.2028,21.2327,36700.0
2006-12-08 09:30:00,21.3,21.5,21.15,21.29,29100.0,21.2427,21.4422,21.0931,21.2327,29100.0
2006-12-08 10:00:00,21.27,21.69,20.98,21.67,46300.0,21.2128,21.6316,20.9236,21.6117,46300.0
2006-12-08 11:00:00,21.67,21.94,21.52,21.53,85900.0,21.6117,21.881,21.4621,21.4721,85900.0
2006-12-08 12:00:00,21.52,21.75,21.52,21.57,21800.0,21.4621,21.6915,21.4621,21.512,21800.0
2006-12-08 13:00:00,21.57,21.65,21.42,21.44,21200.0,21.512,21.5918,21.3624,21.3823,21200.0
2006-12-08 14:00:00,21.45,21.75,21.45,21.73,24400.0,21.3923,21.6915,21.3923,21.6715,24400.0
2006-12-08 15:00:00,21.73,21.82,21.7,21.71,70600.0,21.6715,21.7613,21.6416,21.6516,70600.0
2006-12-11 09:30:00,21.75,21.75,21.22,21.27,24500.0,21.6915,21.6915,21.1629,21.2128,24500.0
2006-12-11 10:00:00,21.26,21.4,20.82,20.89,125300.0,21.2028,21.3424,20.764,20.8338,125300.0
2006-12-11 11:00:00,20.92,21.18,20.89,21.14,52700.0,20.8637,21.123,20.8338,21.0831,52700.0
2006-12-11 12:00:00,21.15,21.15,20.97,21.05,62300.0,21.0931,21.0931,20.9136,20.9934,62300.0
2006-12-11 13:00:00,21.06,21.19,21.01,21.07,34600.0,21.0033,21.133,20.9535,21.0133,34600.0
2006-12-11 14:00:00,21.04,21.12,20.96,20.96,67600.0,20.9834,21.0632,20.9036,20.9036,67600.0
2006-12-11 15:00:00,20.97,20.98,20.76,20.86,111900.0,20.9136,20.9236,20.7042,20.8039,111900.0
2006-12-12 09:30:00,20.75,20.95,20.75,20.94,21700.0,20.6942,20.8936,20.6942,20.8837,21700.0
2006-12-12 10:00:00,20.95,20.95,20.73,20.78,31700.0,20.8936,20.8936,20.6742,20.7241,31700.0
2006-12-12 11:00:00,20.78,20.85,20.57,20.65,34400.0,20.7241,20.7939,20.5147,20.5944,34400.0
2006-12-12 12:00:00,20.64,20.65,20.3,20.35,74100.0,20.5845,20.5944,20.2454,20.2953,74100.0
2006-12-12 13:00:00,20.34,20.35,20.2,20.22,50400.0,20.2853,20.2953,20.1457,20.1656,50400.0
2006-12-12 14:00:00,20.22,20.37,20.1,20.15,81300.0,20.1656,20.3152,20.0459,20.0958,81300.0
2006-12-12 15:00:00,20.15,20.3,20.13,20.26,285200.0,20.0958,20.2454,20.0758,20.2055,285200.0
2006-12-13 09:30:00,20.41,20.59,20.13,20.15,35500.0,20.3551,20.5346,20.0758,20.0958,35500.0
2006-12-13 10:00:00,20.18,20.4,20.12,20.23,44400.0,20.1257,20.3451,20.0659,20.1756,44400.0
2006-12-13 11:00:00,20.26,20.28,20.07,20.16,31900.0,20.2055,20.2254,20.016,20.1058,31900.0
2006-12-13 12:00:00,20.19,20.19,19.91,20.08,31100.0,20.1357,20.1357,19.8564,20.026,31100.0
2006-12-13 13:00:00,20.07,20.07,19.89,20.0,32500.0,20.016,20.016,19.8365,19.9462,32500.0
2006-12-13 14:00:00,20.0,20.08,19.93,20.03,47800.0,19.9462,20.026,19.8764,19.9761,47800.0
2006-12-13 15:00:00,20.04,20.1,20.01,20.06,67900.0,19.9861,20.0459,19.9562,20.006,67900.0
2006-12-14 09:30:00,20.2,20.59,20.1,20.26,62700.0,20.1457,20.5346,20.0459,20.2055,62700.0
2006-12-14 10:00:00,20.28,20.48,20.2,20.26,56000.0,20.2254,20.4249,20.1457,20.2055,56000.0
2006-12-14 11:00:00,20.26,20.27,20.2,20.23,42400.0,20.2055,20.2155,20.1457,20.1756,42400.0
2006-12-14 12:00:00,20.23,20.27,20.18,20.25,27200.0,20.1756,20.2155,20.1257,20.1955,27200.0
2006-12-14 13:00:00,20.24,20.27,20.13,20.13,30000.0,20.1855,20.2155,20.0758,20.0758,30000.0
2006-12-14 14:00:00,20.13,20.27,20.12,20.21,31700.0,20.0758,20.2155,20.0659,20.1556,31700.0
2006-12-14 15:00:00,20.2,20.27,20.13,20.25,90600.0,20.1457,20.2155,20.0758,20.1955,90600.0
2006-12-15 09:30:00,20.25,20.37,19.76,20.13,277000.0,20.1955,20.3152,19.7068,20.0758,277000.0
2006-12-15 10:00:00,20.15,20.28,20.1,20.28,79000.0,20.0958,20.2254,20.0459,20.2254,79000.0
2006-12-15 11:00:00,20.29,20.41,20.14,20.17,117400.0,20.2354,20.3551,20.0858,20.1157,117400.0
2006-12-15 12:00:00,20.17,20.29,20.13,20.23,45600.0,20.1157,20.2354,20.0758,20.1756,45600.0
2006-12-15 13:00:00,20.24,20.26,20.15,20.25,45300.0,20.1855,20.2055,20.0958,20.1955,45300.0
2006-12-15 14:00:00,20.25,20.34,20.18,20.24,68000.0,20.1955,20.2853,20.1257,20.1855,68000.0
2006-12-15 15:00:00,20.23,20.25,20.12,20.13,159900.0,20.1756,20.1955,20.0659,20.0758,159900.0
2006-12-18 09:30:00,20.25,20.6,20.23,20.47,58700.0,20.1955,20.5446,20.1756,20.4149,58700.0
2006-12-18 10:00:00,20.51,20.52,20.19,20.3,70700.0,20.4548,20.4648,20.1357,20.2454,70700.0
2006-12-18 11:00:00,20.29,20.47,20.25,20.41,65200.0,20.2354,20.4149,20.1955,20.3551,65200.0
2006-12-18 12:00:00,20.41,20.41,20.25,20.32,51100.0,20.3551,20.3551,20.1955,20.2653,51100.0
2006-12-18 13:00:00,20.32,20.5,20.28,20.46,74900.0,20.2653,20.4448,20.2254,20.405,74900.0
2006-12-18 14:00:00,20.44,20.49,20.28,20.29,57800.0,20.385,20.4349,20.2254,20.2354,57800.0
2006-12-18 15:00:00,20.29,20.31,20.03,20.05,122500.0,20.2354,20.2554,19.9761,19.9961,122500.0
2006-12-19 09:30:00,19.89,20.13,19.84,20.09,47000.0,19.8365,20.0758,19.7866,20.036,47000.0
2006-12-19 10:00:00,20.11,20.18,19.98,20.11,102300.0,20.0559,20.1257,19.9262,20.0559,102300.0
2006-12-19 11:00:00,20.08,20.17,19.88,19.96,57800.0,20.026,20.1157,19.8265,19.9063,57800.0
2006-12-19 12:00:00,19.96,20.04,19.91,19.99,53100.0,19.9063,19.9861,19.8564,19.9362,53100.0
2006-12-19 13:00:00,20.0,20.05,19.93,20.0,36700.0,19.9462,19.9961,19.8764,19.9462,36700.0
2006-12-19 14:00:00,20.0,20.16,19.99,20.06,47900.0,19.9462,20.1058,19.9362,20.006,47900.0
2006-12-19 15:00:00,20.03,20.24,19.94,20.04,126400.0,19.9761,20.1855,19.8864,19.9861,126400.0
2006-12-20 09:30:00,20.07,20.24,20.01,20.15,28800.0,20.016,20.1855,19.9562,20.0958,28800.0
2006-12-20 10:00:00,20.15,20.44,20.14,20.34,32100.0,20.0958,20.385,20.0858,20.2853,32100.0
2006-12-20 11:00:00,20.34,20.46,20.33,20.44,35500.0,20.2853,20.405,20.2753,20.385,35500.0
2006-12-20 12:00:00,20.45,20.48,20.38,20.39,21900.0,20.395,20.4249,20.3252,20.3351,21900.0
2006-12-20 13:00:00,20.38,20.44,20.31,20.33,45800.0,20.3252,20.385,20.2554,20.2753,45800.0
2006-12-20 14:00:00,20.34,20.43,20.32,20.39,22000.0,20.2853,20.375,20.2653,20.3351,22000.0
2006-12-20 15:00:00,20.4,20.49,20.35,20.43,146600.0,20.3451,20.4349,20.2953,20.375,146600.0
2006-12-21 09:30:00,20.39,20.73,20.3,20.61,77200.0,20.3351,20.6742,20.2454,20.5546,77200.0
2006-12-21 10:00:00,20.61,20.78,20.6,20.66,32500.0,20.5546,20.7241,20.5446,20.6044,32500.0
2006-12-21 11:00:00,20.66,20.81,20.66,20.77,52600.0,20.6044,20.754,20.6044,20.7141,52600.0
2006-12-21 12:00:00,20.75,20.81,20.55,20.6,177800.0,20.6942,20.754,20.4947,20.5446,177800.0
2006-12-21 13:00:00,20.6,20.67,20.57,20.6,102500.0,20.5446,20.6144,20.5147,20.5446,102500.0
2006-12-21 14:00:00,20.58,20.73,20.52,20.56,73400.0,20.5246,20.6742,20.4648,20.5047,73400.0
2006-12-21 15:00:00,20.56,20.68,20.5,20.54,94400.0,20.5047,20.6244,20.4448,20.4847,94400.0
2006-12-22 09:30:00,20.52,20.68,20.18,20.55,41100.0,20.4648,20.6244,20.1257,20.4947,41100.0
2006-12-22 10:00:00,20.56,20.69,20.37,20.39,46300.0,20.5047,20.6343,20.3152,20.3351,46300.0
2006-12-22 11:00:00,20.4,20.43,20.07,20.09,41300.0,20.3451,20.375,20.016,20.036,41300.0
2006-12-22 12:00:00,20.09,20.2,20.05,20.14,17300.0,20.036,20.1457,19.9961,20.0858,17300.0
2006-12-22 13:00:00,20.13,20.15,20.05,20.12,11600.0,20.0758,20.0958,19.9961,20.0659,11600.0
2006-12-22 14:00:00,20.13,20.27,20.09,20.21,20600.0,20.0758,20.2155,20.036,20.1556,20600.0
2006-12-22 15:00:00,20.21,20.31,20.21,20.28,24800.0,20.1556,20.2554,20.1556,20.2254,24800.0
2006-12-26 09:30:00,20.24,20.26,19.79,20.17,25800.0,20.1855,20.2055,19.7368,20.1157,25800.0
2006-12-26 10:00:00,20.15,20.32,20.15,20.21,23000.0,20.0958,20.2653,20.0958,20.1556,23000.0
2006-12-26 11:00:00,20.21,20.34,20.18,20.25,17900.0,20.1556,20.2853,20.1257,20.1955,17900.0
2006-12-26 12:00:00,20.24,20.26,20.08,20.11,15000.0,20.1855,20.2055,20.026,20.0559,15000.0
2006-12-26 13:00:00,20.11,20.22,20.08,20.2,14000.0,20.0559,20.1656,20.026,20.1457,14000.0
2006-12-26 14:00:00,20.18,20.21,20.09,20.1,15000.0,20.1257,20.1556,20.036,20.0459,15000.0
2006-12-26 15:00:00,20.1,20.23,20.01,20.16,69300.0,20.0459,20.1756,19.9562,20.1058,69300.0
2006-12-27 09:30:00,20.26,20.7,20.26,20.5,23600.0,20.2055,20.6443,20.2055,20.4448,23600.0
2006-12-27 10:00:00,20.52,20.69,20.31,20.57,50000.0,20.4648,20.6343,20.2554,20.5147,50000.0
2006-12-27 11:00:00,20.56,20.73,20.5,20.64,31600.0,20.5047,20.6742,20.4448,20.5845,31600.0
2006-12-27 12:00:00,20.64,20.64,20.47,20.54,13100.0,20.5845,20.5845,20.4149,20.4847,13100.0
2006-12-27 13:00:00,20.52,20.65,20.5,20.63,17800.0,20.4648,20.5944,20.4448,20.5745,17800.0
2006-12-27 14:00:00,20.65,20.73,20.59,20.6,22500.0,20.5944,20.6742,20.5346,20.5446,22500.0
2006-12-27 15:00:00,20.6,20.62,20.46,20.51,44100.0,20.5446,20.5645,20.405,20.4548,44100.0
2006-12-28 09:30:00,20.52,20.71,20.26,20.31,13500.0,20.4648,20.6543,20.2055,20.2554,13500.0
2006-12-28 10:00:00,20.37,20.54,20.04,20.09,42700.0,20.3152,20.4847,19.9861,20.036,42700.0
2006-12-28 11:00:00,20.09,20.1,19.82,19.85,51200.0,20.036,20.0459,19.7667,19.7966,51200.0
2006-12-28 12:00:00,19.85,19.91,19.81,19.9,34300.0,19.7966,19.8564,19.7567,19.8465,34300.0
2006-12-28 13:00:00,19.91,20.05,19.9,20.0,67400.0,19.8564,19.9961,19.8465,19.9462,67400.0
2006-12-28 14:00:00,20.0,20.11,19.98,20.11,25600.0,19.9462,20.0559,19.9262,20.0559,25600.0
2006-12-28 15:00:00,20.11,20.22,20.01,20.03,35400.0,20.0559,20.1656,19.9562,19.9761,35400.0
2006-12-29 09:30:00,20.08,20.13,20.0,20.11,17200.0,20.026,20.0758,19.9462,20.0559,17200.0
2006-12-29 10:00:00,20.07,20.14,19.91,19.95,30800.0,20.016,20.0858,19.8564,19.8963,30800.0
2006-12-29 11:00:00,19.95,20.06,19.95,20.04,9100.0,19.8963,20.006,19.8963,19.9861,9100.0
2006-12-29 12:00:00,20.05,20.09,20.0,20.01,15600.0,19.9961,20.036,19.9462,19.9562,15600.0
2006-12-29 13:00:00,20.0,20.06,19.93,20.05,23900.0,19.9462,20.006,19.8764,19.9961,23900.0
2006-12-29 14:00:00,20.04,20.07,19.95,19.99,21800.0,19.9861,20.016,19.8963,19.9362,21800.0
2006-12-29 15:00:00,20.0,20.17,19.98,20.01,72100.0,19.9462,20.1157,19.9262,19.9562,72100.0
2007-01-03 09:30:00,19.93,20.14,19.89,19.92,82200.0,19.8764,20.0858,19.8365,19.8664,82200.0
2007-01-03 10:00:00,19.92,20.05,19.84,19.92,64700.0,19.8664,19.9961,19.7866,19.8664,64700.0
2007-01-03 11:00:00,19.92,19.92,19.84,19.85,34400.0,19.8664,19.8664,19.7866,19.7966,34400.0
2007-01-03 12:00:00,19.85,19.93,19.63,19.9,59500.0,19.7966,19.8764,19.5772,19.8465,59500.0
2007-01-03 13:00:00,19.9,19.9,19.78,19.87,35800.0,19.8465,19.8465,19.7268,19.8165,35800.0
2007-01-03 14:00:00,19.85,19.85,19.23,19.29,101300.0,19.7966,19.7966,19.1783,19.2381,101300.0
2007-01-03 15:00:00,19.3,19.83,19.28,19.82,87100.0,19.2481,19.7767,19.2281,19.7667,87100.0
2007-01-04 09:30:00,19.74,19.91,19.5,19.69,41200.0,19.6869,19.8564,19.4475,19.637,41200.0
2007-01-04 10:00:00,19.69,20.1,19.46,20.08,55500.0,19.637,20.0459,19.4076,20.026,55500.0
2007-01-04 11:00:00,20.07,20.14,19.89,19.9,272200.0,20.016,20.0858,19.8365,19.8465,272200.0
2007-01-04 12:00:00,19.92,20.04,19.88,20.04,14100.0,19.8664,19.9861,19.8265,19.9861,14100.0
2007-01-04 13:00:00,20.04,20.23,20.0,20.05,28300.0,19.9861,20.1756,19.9462,19.9961,28300.0
2007-01-04 14:00:00,20.03,20.3,19.96,20.26,62500.0,19.9761,20.2454,19.9063,20.2055,62500.0
2007-01-04 15:00:00,20.26,20.53,20.15,20.19,94900.0,20.2055,20.4748,20.0958,20.1357,94900.0
2007-01-05 09:30:00,20.07,20.29,19.99,20.15,42900.0,20.016,20.2354,19.9362,20.0958,42900.0
2007-01-05 10:00:00,20.15,20.57,20.14,20.52,91500.0,20.0958,20.5147,20.0858,20.4648,91500.0
2007-01-05 11:00:00,20.55,20.66,20.5,20.62,120800.0,20.4947,20.6044,20.4448,20.5645,120800.0
2007-01-05 12:00:00,20.61,20.7,20.6,20.63,105500.0,20.5546,20.6443,20.5446,20.5745,105500.0
2007-01-05 13:00:00,20.64,20.8,20.62,20.73,58100.0,20.5845,20.744,20.5645,20.6742,58100.0
2007-01-05 14:00:00,20.74,20.82,20.73,20.75,98600.0,20.6842,20.764,20.6742,20.6942,98600.0
2007-01-05 15:00:00,20.74,20.81,20.74,20.8,115000.0,20.6842,20.754,20.6842,20.744,115000.0
2007-01-08 09:30:00,20.85,21.04,20.78,20.97,62500.0,20.7939,20.9834,20.7241,20.9136,62500.0
2007-01-08 10:00:00,21.03,21.45,20.98,21.39,184100.0,20.9734,21.3923,20.9236,21.3325,184100.0
2007-01-08 11:00:00,21.39,21.42,21.23,21.4,101300.0,21.3325,21.3624,21.1729,21.3424,101300.0
2007-01-08 12:00:00,21.4,21.42,21.24,21.3,74300.0,21.3424,21.3624,21.1829,21.2427,74300.0
2007-01-08 13:00:00,21.31,21.43,21.21,21.39,33700.0,21.2527,21.3723,21.1529,21.3325,33700.0
2007-01-08 14:00:00,21.36,21.45,21.3,21.31,63200.0,21.3025,21.3923,21.2427,21.2527,63200.0
2007-01-08 15:00:00,21.3,21.42,21.11,21.14,84700.0,21.2427,21.3624,21.0532,21.0831,84700.0
2007-01-09 09:30:00,21.24,21.46,21.07,21.34,39100.0,21.1829,21.4023,21.0133,21.2826,39100.0
2007-01-09 10:00:00,21.36,21.39,21.09,21.09,43800.0,21.3025,21.3325,21.0333,21.0333,43800.0
2007-01-09 11:00:00,21.11,21.12,20.79,20.88,61600.0,21.0532,21.0632,20.7341,20.8238,61600.0
2007-01-09 12:00:00,20.87,21.2,20.72,21.04,62300.0,20.8139,21.143,20.6643,20.9834,62300.0
2007-01-09 13:00:00,21.04,21.27,21.04,21.23,20900.0,20.9834,21.2128,20.9834,21.1729,20900.0
2007-01-09 14:00:00,21.24,21.32,21.09,21.29,31500.0,21.1829,21.2626,21.0333,21.2327,31500.0
2007-01-09 15:00:00,21.27,21.33,21.17,21.23,56300.0,21.2128,21.2726,21.113,21.1729,56300.0
2007-01-10 09:30:00,21.24,21.31,20.87,21.27,52500.0,21.1829,21.2527,20.8139,21.2128,52500.0
2007-01-10 10:00:00,21.25,21.4,21.13,21.25,66800.0,21.1928,21.3424,21.0732,21.1928,66800.0
2007-01-10 11:00:00,21.26,21.35,21.23,21.33,39300.0,21.2028,21.2926,21.1729,21.2726,39300.0
2007-01-10 12:00:00,21.3,21.61,21.3,21.57,62800.0,21.2427,21.5519,21.2427,21.512,62800.0
2007-01-10 13:00:00,21.57,21.67,21.5,21.63,59000.0,21.512,21.6117,21.4422,21.5718,59000.0
2007-01-10 14:00:00,21.64,21.79,21.56,21.77,94300.0,21.5818,21.7314,21.502,21.7114,94300.0
2007-01-10 15:00:00,21.76,21.94,21.76,21.9,127500.0,21.7015,21.881,21.7015,21.8411,127500.0
2007-01-11 09:30:00,21.95,22.28,21.9,22.26,45400.0,21.8909,22.2201,21.8411,22.2001,45400.0
2007-01-11 10:00:00,22.26,22.65,22.25,22.51,159600.0,22.2001,22.5891,22.1901,22.4494,159600.0
2007-01-11 11:00:00,22.51,22.74,22.49,22.5,131500.0,22.4494,22.6788,22.4295,22.4395,131500.0
2007-01-11 12:00:00,22.52,22.64,22.48,22.55,58200.0,22.4594,22.5791,22.4195,22.4893,58200.0
2007-01-11 13:00:00,22.55,22.6,22.48,22.56,76000.0,22.4893,22.5392,22.4195,22.4993,76000.0
2007-01-11 14:00:00,22.56,22.65,22.45,22.63,79200.0,22.4993,22.5891,22.3896,22.5691,79200.0
2007-01-11 15:00:00,22.63,22.65,22.45,22.56,131600.0,22.5691,22.5891,22.3896,22.4993,131600.0
2007-01-12 09:30:00,22.54,22.81,22.5,22.76,49500.0,22.4794,22.7486,22.4395,22.6988,49500.0
2007-01-12 10:00:00,22.74,22.84,22.44,22.62,49300.0,22.6788,22.7786,22.3796,22.5591,49300.0
2007-01-12 11:00:00,22.59,22.81,22.58,22.62,43500.0,22.5292,22.7486,22.5193,22.5591,43500.0
2007-01-12 12:00:00,22.62,22.77,22.51,22.73,46000.0,22.5591,22.7087,22.4494,22.6689,46000.0
2007-01-12 13:00:00,22.73,22.73,22.54,22.7,29100.0,22.6689,22.6689,22.4794,22.6389,29100.0
2007-01-12 14:00:00,22.68,22.75,22.62,22.69,38100.0,22.619,22.6888,22.5591,22.629,38100.0
2007-01-12 15:00:00,22.7,22.74,22.69,22.74,65100.0,22.6389,22.6788,22.629,22.6788,65100.0
2007-01-16 09:30:00,22.7,22.74,22.58,22.66,47900.0,22.6389,22.6788,22.5193,22.599,47900.0
2007-01-16 10:00:00,22.65,22.74,22.49,22.62,59900.0,22.5891,22.6788,22.4295,22.5591,59900.0
2007-01-16 11:00:00,22.62,22.7,22.61,22.68,45600.0,22.5591,22.6389,22.5492,22.619,45600.0
2007-01-16 12:00:00,22.69,22.74,22.62,22.72,88600.0,22.629,22.6788,22.5591,22.6589,88600.0
2007-01-16 13:00:00,22.72,22.73,22.58,22.58,24700.0,22.6589,22.6689,22.5193,22.5193,24700.0
2007-01-16 14:00:00,22.59,22.68,22.58,22.61,17700.0,22.5292,22.619,22.5193,22.5492,17700.0
2007-01-16 15:00:00,22.61,22.7,22.5,22.5,91200.0,22.5492,22.6389,22.4395,22.4395,91200.0
2007-01-17 09:30:00,22.58,22.58,22.29,22.43,32200.0,22.5193,22.5193,22.23,22.3697,32200.0
2007-01-17 10:00:00,22.42,22.49,22.27,22.37,27000.0,22.3597,22.4295,22.2101,22.3098,27000.0
2007-01-17 11:00:00,22.41,22.54,22.35,22.5,33300.0,22.3497,22.4794,22.2899,22.4395,33300.0
2007-01-17 12:00:00,22.5,22.65,22.44,22.62,22400.0,22.4395,22.5891,22.3796,22.5591,22400.0
2007-01-17 13:00:00,22.62,22.65,22.53,22.58,12300.0,22.5591,22.5891,22.4694,22.5193,12300.0
2007-01-17 14:00:00,22.58,22.68,22.39,22.5,43100.0,22.5193,22.619,22.3298,22.4395,43100.0
2007-01-17 15:00:00,22.49,22.67,22.42,22.48,59300.0,22.4295,22.609,22.3597,22.4195,59300.0
2007-01-18 09:30:00,22.44,22.48,22.2,22.31,35600.0,22.3796,22.4195,22.1403,22.25,35600.0
2007-01-18 10:00:00,22.3,22.3,22.02,22.05,66500.0,22.24,22.24,21.9608,21.9907,66500.0
2007-01-18 11:00:00,22.05,22.26,22.05,22.22,36500.0,21.9907,22.2001,21.9907,22.1602,36500.0
2007-01-18 12:00:00,22.22,22.31,22.15,22.18,25400.0,22.1602,22.25,22.0904,22.1203,25400.0
2007-01-18 13:00:00,22.18,22.22,22.07,22.12,33400.0,22.1203,22.1602,22.0106,22.0605,33400.0
2007-01-18 14:00:00,22.11,22.18,21.89,21.92,66600.0,22.0505,22.1203,21.8311,21.861,66600.0
2007-01-18 15:00:00,21.92,21.99,21.88,21.9,51700.0,21.861,21.9308,21.8211,21.8411,51700.0
2007-01-19 09:30:00,21.87,21.94,21.58,21.66,35800.0,21.8112,21.881,21.5219,21.6017,35800.0
2007-01-19 10:00:00,21.71,21.88,21.59,21.79,46300.0,21.6516,21.8211,21.5319,21.7314,46300.0
2007-01-19 11:00:00,21.81,22.0,21.72,21.72,33700.0,21.7513,21.9408,21.6616,21.6616,33700.0
2007-01-19 12:00:00,21.73,21.91,21.63,21.66,46400.0,21.6715,21.8511,21.5718,21.6017,46400.0
2007-01-19 13:00:00,21.66,21.86,21.64,21.82,44300.0,21.6017,21.8012,21.5818,21.7613,44300.0
2007-01-19 14:00:00,21.82,21.87,21.76,21.77,37300.0,21.7613,21.8112,21.7015,21.7114,37300.0
2007-01-19 15:00:00,21.78,21.81,21.7,21.77,36100.0,21.7214,21.7513,21.6416,21.7114,36100.0
2007-01-22 09:30:00,21.81,21.92,21.63,21.9,30400.0,21.7513,21.861,21.5718,21.8411,30400.0
2007-01-22 10:00:00,21.93,21.93,21.51,21.72,46800.0,21.871,21.871,21.4521,21.6616,46800.0
2007-01-22 11:00:00,21.71,21.76,21.65,21.7,41100.0,21.6516,21.7015,21.5918,21.6416,41100.0
2007-01-22 12:00:00,21.68,21.75,21.65,21.68,18900.0,21.6217,21.6915,21.5918,21.6217,18900.0
2007-01-22 13:00:00,21.68,21.8,21.66,21.76,23100.0,21.6217,21.7414,21.6017,21.7015,23100.0
2007-01-22 14:00:00,21.72,21.77,21.69,21.72,32200.0,21.6616,21.7114,21.6316,21.6616,32200.0
2007-01-22 15:00:00,21.71,21.77,21.67,21.7,74400.0,21.6516,21.7114,21.6117,21.6416,74400.0
2007-01-23 09:30:00,21.65,21.7,21.33,21.49,22700.0,21.5918,21.6416,21.2726,21.4322,22700.0
2007-01-23 10:00:00,21.45,21.51,21.17,21.2,35100.0,21.3923,21.4521,21.113,21.143,35100.0
2007-01-23 11:00:00,21.2,21.38,21.1,21.23,40400.0,21.143,21.3225,21.0432,21.1729,40400.0
2007-01-23 12:00:00,21.26,21.28,21.16,21.25,38400.0,21.2028,21.2228,21.1031,21.1928,38400.0
2007-01-23 13:00:00,21.25,21.3,21.2,21.22,43900.0,21.1928,21.2427,21.143,21.1629,43900.0
2007-01-23 14:00:00,21.23,21.24,20.89,20.93,61200.0,21.1729,21.1829,20.8338,20.8737,61200.0
2007-01-23 15:00:00,20.94,21.0,20.78,20.85,159000.0,20.8837,20.9435,20.7241,20.7939,159000.0
2007-01-24 09:30:00,20.91,21.01,20.91,20.99,44700.0,20.8537,20.9535,20.8537,20.9335,44700.0
2007-01-24 10:00:00,21.01,21.02,20.86,20.95,84900.0,20.9535,20.9635,20.8039,20.8936,84900.0
2007-01-24 11:00:00,20.95,21.03,20.92,21.0,57500.0,20.8936,20.9734,20.8637,20.9435,57500.0
2007-01-24 12:00:00,21.01,21.1,21.0,21.1,33800.0,20.9535,21.0432,20.9435,21.0432,33800.0
2007-01-24 13:00:00,21.1,21.28,21.07,21.27,33400.0,21.0432,21.2228,21.0133,21.2128,33400.0
2007-01-24 14:00:00,21.27,21.28,21.05,21.1,41100.0,21.2128,21.2228,20.9934,21.0432,41100.0
2007-01-24 15:00:00,21.12,21.12,21.04,21.05,54100.0,21.0632,21.0632,20.9834,20.9934,54100.0
2007-01-25 09:30:00,21.09,21.13,20.87,20.88,23300.0,21.0333,21.0732,20.8139,20.8238,23300.0
2007-01-25 10:00:00,20.88,20.88,20.39,20.55,83900.0,20.8238,20.8238,20.3351,20.4947,83900.0
2007-01-25 11:00:00,20.54,20.61,20.39,20.42,58100.0,20.4847,20.5546,20.3351,20.3651,58100.0
2007-01-25 12:00:00,20.41,20.49,20.35,20.4,54000.0,20.3551,20.4349,20.2953,20.3451,54000.0
2007-01-25 13:00:00,20.4,20.47,20.19,20.22,56000.0,20.3451,20.4149,20.1357,20.1656,56000.0
2007-01-25 14:00:00,20.22,20.26,20.1,20.14,78200.0,20.1656,20.2055,20.0459,20.0858,78200.0
2007-01-25 15:00:00,20.13,20.13,19.91,20.05,217900.0,20.0758,20.0758,19.8564,19.9961,217900.0
2007-01-26 09:30:00,19.94,20.28,19.76,20.04,131600.0,19.8864,20.2254,19.7068,19.9861,131600.0
2007-01-26 10:00:00,20.05,20.24,19.95,20.06,72700.0,19.9961,20.1855,19.8963,20.006,72700.0
2007-01-26 11:00:00,20.06,20.06,19.87,19.98,51800.0,20.006,20.006,19.8165,19.9262,51800.0
2007-01-26 12:00:00,19.98,20.03,19.89,19.89,35500.0,19.9262,19.9761,19.8365,19.8365,35500.0
2007-01-26 13:00:00,19.9,19.94,19.85,19.87,45500.0,19.8465,19.8864,19.7966,19.8165,45500.0
2007-01-26 14:00:00,19.86,19.89,19.79,19.82,51000.0,19.8066,19.8365,19.7368,19.7667,51000.0
2007-01-26 15:00:00,19.82,19.95,19.79,19.91,106500.0,19.7667,19.8963,19.7368,19.8564,106500.0
2007-01-29 09:30:00,19.79,20.16,19.79,19.98,31500.0,19.7368,20.1058,19.7368,19.9262,31500.0
2007-01-29 10:00:00,19.99,20.02,19.68,19.7,65300.0,19.9362,19.9661,19.6271,19.647,65300.0
2007-01-29 11:00:00,19.7,19.8,19.68,19.8,63800.0,19.647,19.7467,19.6271,19.7467,63800.0
2007-01-29 12:00:00,19.8,19.9,19.68,19.79,64400.0,19.7467,19.8465,19.6271,19.7368,64400.0
2007-01-29 13:00:00,19.78,19.79,19.68,19.69,68400.0,19.7268,19.7368,19.6271,19.637,68400.0
2007-01-29 14:00:00,19.68,19.76,19.57,19.75,114300.0,19.6271,19.7068,19.5174,19.6969,114300.0
2007-01-29 15:00:00,19.77,19.84,19.66,19.84,125900.0,19.7168,19.7866,19.6071,19.7866,125900.0
2007-01-30 09:30:00,19.95,20.4,19.95,20.22,32600.0,19.8963,20.3451,19.8963,20.1656,32600.0
2007-01-30 10:00:00,20.27,20.39,20.13,20.36,47200.0,20.2155,20.3351,20.0758,20.3052,47200.0
2007-01-30 11:00:00,20.37,20.45,20.29,20.43,42900.0,20.3152,20.395,20.2354,20.375,42900.0
2007-01-30 12:00:00,20.42,20.44,20.24,20.4,24000.0,20.3651,20.385,20.1855,20.3451,24000.0
2007-01-30 13:00:00,20.39,20.42,20.32,20.42,22000.0,20.3351,20.3651,20.2653,20.3651,22000.0
2007-01-30 14:00:00,20.41,20.57,20.41,20.52,33700.0,20.3551,20.5147,20.3551,20.4648,33700.0
2007-01-30 15:00:00,20.51,20.61,20.51,20.58,93700.0,20.4548,20.5546,20.4548,20.5246,93700.0
2007-01-31 09:30:00,20.58,20.58,20.01,20.04,20900.0,20.5246,20.5246,19.9562,19.9861,20900.0
2007-01-31 10:00:00,20.06,20.14,19.82,19.84,63100.0,20.006,20.0858,19.7667,19.7866,63100.0
2007-01-31 11:00:00,19.83,20.1,19.76,19.8,63300.0,19.7767,20.0459,19.7068,19.7467,63300.0
2007-01-31 12:00:00,19.77,19.77,19.5,19.61,292900.0,19.7168,19.7168,19.4475,19.5572,292900.0
2007-01-31 13:00:00,19.63,19.81,19.54,19.68,118000.0,19.5772,19.7567,19.4874,19.6271,118000.0
2007-01-31 14:00:00,19.67,19.92,19.63,19.9,51800.0,19.6171,19.8664,19.5772,19.8465,51800.0
2007-01-31 15:00:00,19.9,19.98,19.86,19.89,65000.0,19.8465,19.9262,19.8066,19.8365,65000.0
2007-02-01 09:30:00,19.79,20.33,19.79,20.16,69600.0,19.7368,20.2753,19.7368,20.1058,69600.0
2007-02-01 10:00:00,20.13,20.2,19.99,20.04,64400.0,20.0758,20.1457,19.9362,19.9861,64400.0
2007-02-01 11:00:00,20.06,20.08,19.81,19.95,62700.0,20.006,20.026,19.7567,19.8963,62700.0
2007-02-01 12:00:00,19.93,20.49,19.93,20.13,60900.0,19.8764,20.4349,19.8764,20.0758,60900.0
2007-02-01 13:00:00,20.1,20.23,20.02,20.19,16100.0,20.0459,20.1756,19.9661,20.1357,16100.0
2007-02-01 14:00:00,20.19,20.26,20.1,20.25,22400.0,20.1357,20.2055,20.0459,20.1955,22400.0
2007-02-01 15:00:00,20.26,20.35,20.2,20.3,71700.0,20.2055,20.2953,20.1457,20.2454,71700.0
2007-02-02 09:30:00,20.28,20.65,20.28,20.31,41400.0,20.2254,20.5944,20.2254,20.2554,41400.0
2007-02-02 10:00:00,20.31,20.51,20.27,20.36,18700.0,20.2554,20.4548,20.2155,20.3052,18700.0
2007-02-02 11:00:00,20.34,20.51,20.33,20.51,20800.0,20.2853,20.4548,20.2753,20.4548,20800.0
2007-02-02 12:00:00,20.5,20.55,20.5,20.5,27000.0,20.4448,20.4947,20.4448,20.4448,27000.0
2007-02-02 13:00:00,20.5,20.57,20.3,20.33,63600.0,20.4448,20.5147,20.2454,20.2753,63600.0
2007-02-02 14:00:00,20.31,20.33,20.14,20.18,25200.0,20.2554,20.2753,20.0858,20.1257,25200.0
2007-02-02 15:00:00,20.17,20.28,20.16,20.19,48300.0,20.1157,20.2254,20.1058,20.1357,48300.0
2007-02-05 09:30:00,20.18,20.37,19.81,19.95,179600.0,20.1257,20.3152,19.7567,19.8963,179600.0
2007-02-05 10:00:00,19.95,20.0,19.61,19.8,116600.0,19.8963,19.9462,19.5572,19.7467,116600.0
2007-02-05 11:00:00,19.8,19.8,19.51,19.55,120700.0,19.7467,19.7467,19.4575,19.4974,120700.0
2007-02-05 12:00:00,19.56,19.71,19.48,19.7,97100.0,19.5074,19.657,19.4276,19.647,97100.0
2007-02-05 13:00:00,19.71,19.72,19.4,19.44,119100.0,19.657,19.6669,19.3478,19.3877,119100.0
2007-02-05 14:00:00,19.42,19.5,19.25,19.31,141200.0,19.3678,19.4475,19.1982,19.2581,141200.0
2007-02-05 15:00:00,19.27,19.55,19.08,19.5,223100.0,19.2182,19.4974,19.0287,19.4475,223100.0
2007-02-06 09:30:00,19.56,19.6,19.06,19.19,112900.0,19.5074,19.5473,19.0087,19.1384,112900.0
2007-02-06 10:00:00,19.19,19.25,19.04,19.13,295900.0,19.1384,19.1982,18.9888,19.0785,295900.0
2007-02-06 11:00:00,19.15,19.25,19.11,19.19,113000.0,19.0985,19.1982,19.0586,19.1384,113000.0
2007-02-06 12:00:00,19.19,19.3,19.09,19.09,156000.0,19.1384,19.2481,19.0386,19.0386,156000.0
2007-02-06 13:00:00,19.1,19.14,19.09,19.11,90400.0,19.0486,19.0885,19.0386,19.0586,90400.0
2007-02-06 14:00:00,19.12,19.16,19.04,19.16,94200.0,19.0686,19.1085,18.9888,19.1085,94200.0
2007-02-06 15:00:00,19.15,19.15,18.97,19.04,219400.0,19.0985,19.0985,18.919,18.9888,219400.0
2007-02-07 09:30:00,19.1,19.47,19.06,19.42,56800.0,19.0486,19.4176,19.0087,19.3678,56800.0
2007-02-07 10:00:00,19.44,19.92,19.4,19.86,86500.0,19.3877,19.8664,19.3478,19.8066,86500.0
2007-02-07 11:00:00,19.86,19.89,19.66,19.78,66900.0,19.8066,19.8365,19.6071,19.7268,66900.0
2007-02-07 12:00:00,19.79,19.85,19.63,19.63,55100.0,19.7368,19.7966,19.5772,19.5772,55100.0
2007-02-07 13:00:00,19.65,19.81,19.63,19.74,31500.0,19.5971,19.7567,19.5772,19.6869,31500.0
2007-02-07 14:00:00,19.74,19.8,19.63,19.72,70700.0,19.6869,19.7467,19.5772,19.6669,70700.0
2007-02-07 15:00:00,19.73,19.76,19.59,19.65,77100.0,19.6769,19.7068,19.5373,19.5971,77100.0
2007-02-08 09:30:00,19.66,20.06,19.57,19.89,67600.0,19.6071,20.006,19.5174,19.8365,67600.0
2007-02-08 10:00:00,19.89,19.97,19.71,19.74,67500.0,19.8365,19.9163,19.657,19.6869,67500.0
2007-02-08 11:00:00,19.75,19.95,19.61,19.93,85900.0,19.6969,19.8963,19.5572,19.8764,85900.0
2007-02-08 12:00:00,19.92,20.0,19.84,19.99,88400.0,19.8664,19.9462,19.7866,19.9362,88400.0
2007-02-08 13:00:00,20.0,20.06,19.89,20.01,47100.0,19.9462,20.006,19.8365,19.9562,47100.0
2007-02-08 14:00:00,20.02,20.07,19.96,19.97,97500.0,19.9661,20.016,19.9063,19.9163,97500.0
2007-02-08 15:00:00,19.97,20.03,19.8,19.85,108300.0,19.9163,19.9761,19.7467,19.7966,108300.0
2007-02-09 09:30:00,19.81,20.16,19.81,20.14,27800.0,19.7567,20.1058,19.7567,20.0858,27800.0
2007-02-09 10:00:00,20.14,20.29,19.97,20.07,59900.0,20.0858,20.2354,19.9163,20.016,59900.0
2007-02-09 11:00:00,20.08,20.17,20.02,20.17,32400.0,20.026,20.1157,19.9661,20.1157,32400.0
2007-02-09 12:00:00,20.16,20.18,19.77,19.78,53600.0,20.1058,20.1257,19.7168,19.7268,53600.0
2007-02-09 13:00:00,19.77,20.0,19.74,19.82,46000.0,19.7168,19.9462,19.6869,19.7667,46000.0
2007-02-09 14:00:00,19.82,19.9,19.6,19.67,67100.0,19.7667,19.8465,19.5473,19.6171,67100.0
2007-02-09 15:00:00,19.68,19.89,19.67,19.89,116200.0,19.6271,19.8365,19.6171,19.8365,116200.0
2007-02-12 09:30:00,19.9,20.09,19.75,19.81,31800.0,19.8465,20.036,19.6969,19.7567,31800.0
2007-02-12 10:00:00,19.81,19.92,19.6,19.9,51900.0,19.7567,19.8664,19.5473,19.8465,51900.0
2007-02-12 11:00:00,19.89,20.09,19.89,20.05,75600.0,19.8365,20.036,19.8365,19.9961,75600.0
2007-02-12 12:00:00,20.06,20.06,19.98,20.02,26500.0,20.006,20.006,19.9262,19.9661,26500.0
2007-02-12 13:00:00,20.01,20.1,19.96,20.0,59300.0,19.9562,20.0459,19.9063,19.9462,59300.0
2007-02-12 14:00:00,20.0,20.13,20.0,20.13,35700.0,19.9462,20.0758,19.9462,20.0758,35700.0
2007-02-12 15:00:00,20.13,20.32,20.12,20.28,210000.0,20.0758,20.2653,20.0659,20.2254,210000.0
2007-02-13 09:30:00,20.36,20.69,20.36,20.67,45500.0,20.3052,20.6343,20.3052,20.6144,45500.0
2007-02-13 10:00:00,20.68,20.68,20.37,20.61,128200.0,20.6244,20.6244,20.3152,20.5546,128200.0
2007-02-13 11:00:00,20.6,21.38,20.6,21.2,266300.0,20.5446,21.3225,20.5446,21.143,266300.0
2007-02-13 12:00:00,21.2,21.25,20.94,21.04,156900.0,21.143,21.1928,20.8837,20.9834,156900.0
2007-02-13 13:00:00,21.04,21.25,20.93,21.23,125000.0,20.9834,21.1928,20.8737,21.1729,125000.0
2007-02-13 14:00:00,21.24,21.43,21.24,21.35,181000.0,21.1829,21.3723,21.1829,21.2926,181000.0
2007-02-13 15:00:00,21.36,21.68,21.32,21.64,261500.0,21.3025,21.6217,21.2626,21.5818,261500.0
2007-02-14 09:30:00,21.66,22.0,21.35,21.74,101100.0,21.6017,21.9408,21.2926,21.6815,101100.0
2007-02-14 10:00:00,21.75,22.13,21.75,22.08,177600.0,21.6915,22.0705,21.6915,22.0206,177600.0
2007-02-14 11:00:00,22.08,22.42,22.07,22.3,166300.0,22.0206,22.3597,22.0106,22.24,166300.0
2007-02-14 12:00:00,22.29,22.3,22.19,22.2,64500.0,22.23,22.24,22.1303,22.1403,64500.0
2007-02-14 13:00:00,22.21,22.22,22.12,22.14,50900.0,22.1502,22.1602,22.0605,22.0804,50900.0
2007-02-14 14:00:00,22.15,22.17,22.05,22.08,77400.0,22.0904,22.1104,21.9907,22.0206,77400.0
2007-02-14 15:00:00,22.09,22.15,21.84,21.86,151200.0,22.0306,22.0904,21.7812,21.8012,151200.0
2007-02-15 09:30:00,22.11,22.11,21.54,21.69,75800.0,22.0505,22.0505,21.4821,21.6316,75800.0
2007-02-15 10:00:00,21.69,22.21,21.66,22.0,180800.0,21.6316,22.1502,21.6017,21.9408,180800.0
2007-02-15 11:00:00,22.01,22.19,21.98,22.18,97800.0,21.9508,22.1303,21.9209,22.1203,97800.0
2007-02-15 12:00:00,22.19,22.31,22.08,22.3,101600.0,22.1303,22.25,22.0206,22.24,101600.0
2007-02-15 13:00:00,22.3,22.31,22.11,22.26,80800.0,22.24,22.25,22.0505,22.2001,80800.0
2007-02-15 14:00:00,22.27,22.35,22.25,22.35,98600.0,22.2101,22.2899,22.1901,22.2899,98600.0
2007-02-15 15:00:00,22.34,22.34,22.02,22.04,110300.0,22.2799,22.2799,21.9608,21.9807,110300.0
2007-02-16 09:30:00,22.06,22.1,21.51,21.85,90700.0,22.0007,22.0405,21.4521,21.7912,90700.0
2007-02-16 10:00:00,21.85,21.99,21.75,21.96,46900.0,21.7912,21.9308,21.6915,21.9009,46900.0
2007-02-16 11:00:00,21.96,22.0,21.85,21.89,46900.0,21.9009,21.9408,21.7912,21.8311,46900.0
2007-02-16 12:00:00,21.88,21.98,21.84,21.88,29000.0,21.8211,21.9209,21.7812,21.8211,29000.0
2007-02-16 13:00:00,21.86,21.92,21.78,21.88,38200.0,21.8012,21.861,21.7214,21.8211,38200.0
2007-02-16 14:00:00,21.9,21.96,21.85,21.85,29100.0,21.8411,21.9009,21.7912,21.7912,29100.0
2007-02-16 15:00:00,21.85,22.01,21.8,22.0,106200.0,21.7912,21.9508,21.7414,21.9408,106200.0
2007-02-20 09:30:00,21.96,21.97,21.63,21.66,35700.0,21.9009,21.9109,21.5718,21.6017,35700.0
2007-02-20 10:00:00,21.68,21.83,21.45,21.82,49800.0,21.6217,21.7713,21.3923,21.7613,49800.0
2007-02-20 11:00:00,21.82,22.45,21.81,22.38,117500.0,21.7613,22.3896,21.7513,22.3198,117500.0
2007-02-20 12:00:00,22.38,22.48,22.24,22.44,59500.0,22.3198,22.4195,22.1802,22.3796,59500.0
2007-02-20 13:00:00,22.44,22.49,22.42,22.48,40600.0,22.3796,22.4295,22.3597,22.4195,40600.0
2007-02-20 14:00:00,22.48,22.69,22.46,22.68,86500.0,22.4195,22.629,22.3996,22.619,86500.0
2007-02-20 15:00:00,22.68,22.74,22.63,22.66,124800.0,22.619,22.6788,22.5691,22.599,124800.0
2007-02-21 09:30:00,22.62,22.66,22.26,22.41,147700.0,22.5591,22.599,22.2001,22.3497,147700.0
2007-02-21 10:00:00,22.35,22.58,22.35,22.45,43600.0,22.2899,22.5193,22.2899,22.3896,43600.0
2007-02-21 11:00:00,22.45,22.53,22.43,22.45,30800.0,22.3896,22.4694,22.3697,22.3896,30800.0
2007-02-21 12:00:00,22.45,22.52,22.44,22.48,37900.0,22.3896,22.4594,22.3796,22.4195,37900.0
2007-02-21 13:00:00,22.48,22.48,22.42,22.45,57800.0,22.4195,22.4195,22.3597,22.3896,57800.0
2007-02-21 14:00:00,22.45,22.52,22.43,22.52,38900.0,22.3896,22.4594,22.3697,22.4594,38900.0
2007-02-21 15:00:00,22.51,22.55,22.42,22.48,45600.0,22.4494,22.4893,22.3597,22.4195,45600.0
2007-02-22 09:30:00,22.41,22.82,22.25,22.32,90300.0,22.3497,22.7586,22.1901,22.26,90300.0
2007-02-22 10:00:00,22.31,22.32,21.92,21.95,53400.0,22.25,22.26,21.861,21.8909,53400.0
2007-02-22 11:00:00,21.95,21.96,21.78,21.86,68100.0,21.8909,21.9009,21.7214,21.8012,68100.0
2007-02-22 12:00:00,21.85,22.04,21.77,22.04,40400.0,21.7912,21.9807,21.7114,21.9807,40400.0
2007-02-22 13:00:00,22.03,22.1,21.92,22.01,28200.0,21.9707,22.0405,21.861,21.9508,28200.0
2007-02-22 14:00:00,22.02,22.11,21.97,22.07,34600.0,21.9608,22.0505,21.9109,22.0106,34600.0
2007-02-22 15:00:00,22.08,22.22,22.08,22.19,71500.0,22.0206,22.1602,22.0206,22.1303,71500.0
2007-02-23 09:30:00,22.09,22.09,21.64,21.64,38000.0,22.0306,22.0306,21.5818,21.5818,38000.0
2007-02-23 10:00:00,21.63,21.71,21.36,21.54,67000.0,21.5718,21.6516,21.3025,21.4821,67000.0
2007-02-23 11:00:00,21.54,21.64,21.43,21.57,63900.0,21.4821,21.5818,21.3723,21.512,63900.0
2007-02-23 12:00:00,21.57,21.59,21.49,21.57,57600.0,21.512,21.5319,21.4322,21.512,57600.0
2007-02-23 13:00:00,21.57,21.69,21.52,21.65,46500.0,21.512,21.6316,21.4621,21.5918,46500.0
2007-02-23 14:00:00,21.63,21.67,21.5,21.58,75400.0,21.5718,21.6117,21.4422,21.5219,75400.0
2007-02-23 15:00:00,21.59,21.69,21.54,21.6,86400.0,21.5319,21.6316,21.4821,21.5419,86400.0
2007-02-26 09:30:00,21.5,21.6,21.46,21.53,27500.0,21.4422,21.5419,21.4023,21.4721,27500.0
2007-02-26 10:00:00,21.51,21.53,21.31,21.46,40700.0,21.4521,21.4721,21.2527,21.4023,40700.0
2007-02-26 11:00:00,21.48,21.5,21.3,21.31,48100.0,21.4222,21.4422,21.2427,21.2527,48100.0
2007-02-26 12:00:00,21.31,21.31,21.06,21.11,59700.0,21.2527,21.2527,21.0033,21.0532,59700.0
2007-02-26 13:00:00,21.1,21.25,21.1,21.24,17500.0,21.0432,21.1928,21.0432,21.1829,17500.0
2007-02-26 14:00:00,21.25,21.28,21.22,21.22,44200.0,21.1928,21.2228,21.1629,21.1629,44200.0
2007-02-26 15:00:00,21.24,21.24,21.12,21.19,59400.0,21.1829,21.1829,21.0632,21.133,59400.0
2007-02-27 09:30:00,21.09,21.11,20.33,20.58,79300.0,21.0333,21.0532,20.2753,20.5246,79300.0
2007-02-27 10:00:00,20.59,20.68,20.37,20.38,66500.0,20.5346,20.6244,20.3152,20.3252,66500.0
2007-02-27 11:00:00,20.39,20.56,20.33,20.35,58900.0,20.3351,20.5047,20.2753,20.2953,58900.0
2007-02-27 12:00:00,20.37,20.48,20.23,20.42,67600.0,20.3152,20.4249,20.1756,20.3651,67600.0
2007-02-27 13:00:00,20.42,20.44,20.19,20.2,68800.0,20.3651,20.385,20.1357,20.1457,68800.0
2007-02-27 14:00:00,20.21,20.31,20.0,20.04,95500.0,20.1556,20.2554,19.9462,19.9861,95500.0
2007-02-27 15:00:00,20.02,20.29,19.85,19.91,130100.0,19.9661,20.2354,19.7966,19.8564,130100.0
2007-02-28 09:30:00,20.0,20.35,19.66,19.85,79800.0,19.9462,20.2953,19.6071,19.7966,79800.0
2007-02-28 10:00:00,19.86,20.28,19.74,20.14,107300.0,19.8066,20.2254,19.6869,20.0858,107300.0
2007-02-28 11:00:00,20.14,20.23,19.93,19.99,60100.0,20.0858,20.1756,19.8764,19.9362,60100.0
2007-02-28 12:00:00,19.99,20.07,19.96,20.01,60100.0,19.9362,20.016,19.9063,19.9562,60100.0
2007-02-28 13:00:00,20.0,20.05,19.9,19.95,52500.0,19.9462,19.9961,19.8465,19.8963,52500.0
2007-02-28 14:00:00,19.96,20.0,19.87,19.92,35500.0,19.9063,19.9462,19.8165,19.8664,35500.0
2007-02-28 15:00:00,19.91,20.03,19.8,19.82,138400.0,19.8564,19.9761,19.7467,19.7667,138400.0
2007-03-01 09:30:00,19.37,19.53,18.9,19.05,131200.0,19.3179,19.4775,18.8492,18.9988,131200.0
2007-03-01 10:00:00,19.16,19.9,18.89,19.22,105800.0,19.1085,19.8465,18.8392,19.1683,105800.0
2007-03-01 11:00:00,19.21,19.52,19.21,19.26,56800.0,19.1583,19.4675,19.1583,19.2082,56800.0
2007-03-01 12:00:00,19.26,19.43,19.21,19.31,55600.0,19.2082,19.3777,19.1583,19.2581,55600.0
2007-03-01 13:00:00,19.31,19.38,19.29,19.38,24100.0,19.2581,19.3279,19.2381,19.3279,24100.0
2007-03-01 14:00:00,19.39,19.49,19.28,19.38,70200.0,19.3378,19.4376,19.2281,19.3279,70200.0
2007-03-01 15:00:00,19.39,19.49,19.2,19.21,103200.0,19.3378,19.4376,19.1483,19.1583,103200.0
2007-03-02 09:30:00,18.91,19.37,18.88,19.28,91100.0,18.8591,19.3179,18.8292,19.2281,91100.0
2007-03-02 10:00:00,19.25,19.53,19.25,19.47,83000.0,19.1982,19.4775,19.1982,19.4176,83000.0
2007-03-02 11:00:00,19.43,19.53,19.31,19.5,79400.0,19.3777,19.4775,19.2581,19.4475,79400.0
2007-03-02 12:00:00,19.47,19.55,19.12,19.22,103000.0,19.4176,19.4974,19.0686,19.1683,103000.0
2007-03-02 13:00:00,19.23,19.23,18.79,18.84,74600.0,19.1783,19.1783,18.7394,18.7893,74600.0
2007-03-02 14:00:00,18.83,18.85,18.71,18.82,79100.0,18.7793,18.7993,18.6597,18.7694,79100.0
2007-03-02 15:00:00,18.82,18.96,18.67,18.67,149300.0,18.7694,18.909,18.6198,18.6198,149300.0
2007-03-05 09:30:00,18.5,18.62,17.87,18.62,249800.0,18.4502,18.5699,17.8219,18.5699,249800.0
2007-03-05 10:00:00,18.57,19.03,18.45,18.74,192300.0,18.52,18.9788,18.4004,18.6896,192300.0
2007-03-05 11:00:00,18.75,19.05,18.7,18.76,151600.0,18.6996,18.9988,18.6497,18.7095,151600.0
2007-03-05 12:00:00,18.76,18.77,18.63,18.66,127500.0,18.7095,18.7195,18.5799,18.6098,127500.0
2007-03-05 13:00:00,18.66,18.93,18.66,18.87,212600.0,18.6098,18.8791,18.6098,18.8192,212600.0
2007-03-05 14:00:00,18.88,18.96,18.74,18.76,170300.0,18.8292,18.909,18.6896,18.7095,170300.0
2007-03-05 15:00:00,18.76,18.84,18.64,18.75,303600.0,18.7095,18.7893,18.5899,18.6996,303600.0
2007-03-06 09:30:00,18.98,19.41,18.98,19.08,50100.0,18.9289,19.3578,18.9289,19.0287,50100.0
2007-03-06 10:00:00,19.08,19.14,18.63,18.63,57600.0,19.0287,19.0885,18.5799,18.5799,57600.0
2007-03-06 11:00:00,18.62,19.01,18.62,19.0,76100.0,18.5699,18.9589,18.5699,18.9489,76100.0
2007-03-06 12:00:00,18.99,19.04,18.91,18.96,59100.0,18.9389,18.9888,18.8591,18.909,59100.0
2007-03-06 13:00:00,18.96,19.0,18.94,18.95,94500.0,18.909,18.9489,18.889,18.899,94500.0
2007-03-06 14:00:00,18.96,19.1,18.94,19.1,78600.0,18.909,19.0486,18.889,19.0486,78600.0
2007-03-06 15:00:00,19.1,19.11,18.99,19.06,112400.0,19.0486,19.0586,18.9389,19.0087,112400.0
2007-03-07 09:30:00,19.1,19.25,18.86,18.99,66400.0,19.0486,19.1982,18.8093,18.9389,66400.0
2007-03-07 10:00:00,19.01,19.06,18.89,19.01,89600.0,18.9589,19.0087,18.8392,18.9589,89600.0
2007-03-07 11:00:00,19.01,19.04,18.86,18.91,63400.0,18.9589,18.9888,18.8093,18.8591,63400.0
2007-03-07 12:00:00,18.9,19.04,18.81,18.88,94600.0,18.8492,18.9888,18.7594,18.8292,94600.0
2007-03-07 13:00:00,18.88,19.04,18.82,19.02,48800.0,18.8292,18.9888,18.7694,18.9688,48800.0
2007-03-07 14:00:00,19.03,19.08,18.87,18.88,41000.0,18.9788,19.0287,18.8192,18.8292,41000.0
2007-03-07 15:00:00,18.9,18.94,18.63,18.64,128000.0,18.8492,18.889,18.5799,18.5899,128000.0
2007-03-08 09:30:00,18.76,19.1,18.71,18.8,56300.0,18.7095,19.0486,18.6597,18.7494,56300.0
2007-03-08 10:00:00,18.81,19.06,18.8,18.97,83100.0,18.7594,19.0087,18.7494,18.919,83100.0
2007-03-08 11:00:00,18.97,19.05,18.95,19.01,43000.0,18.919,18.9988,18.899,18.9589,43000.0
2007-03-08 12:00:00,19.01,19.31,19.0,19.31,93400.0,18.9589,19.2581,18.9489,19.2581,93400.0
2007-03-08 13:00:00,19.31,19.56,19.3,19.56,94600.0,19.2581,19.5074,19.2481,19.5074,94600.0
2007-03-08 14:00:00,19.56,19.56,19.23,19.33,145700.0,19.5074,19.5074,19.1783,19.278,145700.0
2007-03-08 15:00:00,19.33,19.38,19.23,19.29,141400.0,19.278,19.3279,19.1783,19.2381,141400.0
2007-03-09 09:30:00,19.41,19.43,19.19,19.27,66300.0,19.3578,19.3777,19.1384,19.2182,66300.0
2007-03-09 10:00:00,19.27,19.32,19.01,19.1,42900.0,19.2182,19.268,18.9589,19.0486,42900.0
2007-03-09 11:00:00,19.11,19.26,19.03,19.12,24100.0,19.0586,19.2082,18.9788,19.0686,24100.0
2007-03-09 12:00:00,19.1,19.22,19.07,19.14,20400.0,19.0486,19.1683,19.0187,19.0885,20400.0
2007-03-09 13:00:00,19.15,19.18,18.89,18.91,28000.0,19.0985,19.1284,18.8392,18.8591,28000.0
2007-03-09 14:00:00,18.9,19.04,18.83,18.97,44900.0,18.8492,18.9888,18.7793,18.919,44900.0
2007-03-09 15:00:00,18.97,19.02,18.87,19.02,58800.0,18.919,18.9688,18.8192,18.9688,58800.0
2007-03-12 09:30:00,18.87,19.13,18.85,19.0,39700.0,18.8192,19.0785,18.7993,18.9489,39700.0
2007-03-12 10:00:00,19.0,19.13,18.92,18.94,19500.0,18.9489,19.0785,18.8691,18.889,19500.0
2007-03-12 11:00:00,18.93,19.04,18.93,19.01,15600.0,18.8791,18.9888,18.8791,18.9589,15600.0
2007-03-12 12:00:00,19.0,19.14,19.0,19.14,30100.0,18.9489,19.0885,18.9489,19.0885,30100.0
2007-03-12 13:00:00,19.13,19.18,19.11,19.15,106800.0,19.0785,19.1284,19.0586,19.0985,106800.0
2007-03-12 14:00:00,19.15,19.21,19.12,19.17,44100.0,19.0985,19.1583,19.0686,19.1184,44100.0
2007-03-12 15:00:00,19.18,19.18,19.01,19.07,57000.0,19.1284,19.1284,18.9589,19.0187,57000.0
2007-03-13 09:30:00,18.93,18.93,18.63,18.79,40900.0,18.8791,18.8791,18.5799,18.7394,40900.0
2007-03-13 10:00:00,18.79,18.95,18.75,18.87,59100.0,18.7394,18.899,18.6996,18.8192,59100.0
2007-03-13 11:00:00,18.87,18.93,18.79,18.92,57200.0,18.8192,18.8791,18.7394,18.8691,57200.0
2007-03-13 12:00:00,18.91,18.95,18.62,18.66,106400.0,18.8591,18.899,18.5699,18.6098,106400.0
2007-03-13 13:00:00,18.65,18.73,18.54,18.67,79300.0,18.5998,18.6796,18.4901,18.6198,79300.0
2007-03-13 14:00:00,18.66,18.7,18.5,18.57,82500.0,18.6098,18.6497,18.4502,18.52,82500.0
2007-03-13 15:00:00,18.57,18.64,18.36,18.38,110100.0,18.52,18.5899,18.3106,18.3306,110100.0
2007-03-14 09:30:00,18.32,18.59,18.18,18.2,37500.0,18.2707,18.54,18.1311,18.151,37500.0
2007-03-14 10:00:00,18.18,18.51,18.08,18.32,77000.0,18.1311,18.4602,18.0314,18.2707,77000.0
2007-03-14 11:00:00,18.31,18.43,18.26,18.3,62000.0,18.2607,18.3804,18.2109,18.2508,62000.0
2007-03-14 12:00:00,18.29,18.3,17.96,18.09,77600.0,18.2408,18.2508,17.9117,18.0413,77600.0
2007-03-14 13:00:00,18.1,18.56,18.09,18.37,73700.0,18.0513,18.5101,18.0413,18.3206,73700.0
2007-03-14 14:00:00,18.38,18.63,18.31,18.52,65900.0,18.3306,18.5799,18.2607,18.4702,65900.0
2007-03-14 15:00:00,18.51,18.56,18.39,18.51,109700.0,18.4602,18.5101,18.3405,18.4602,109700.0
2007-03-15 09:30:00,18.51,18.72,18.37,18.7,13500.0,18.4602,18.6696,18.3206,18.6497,13500.0
2007-03-15 10:00:00,18.7,18.81,18.53,18.59,25400.0,18.6497,18.7594,18.4801,18.54,25400.0
2007-03-15 11:00:00,18.6,18.76,18.44,18.45,47500.0,18.55,18.7095,18.3904,18.4004,47500.0
2007-03-15 12:00:00,18.43,18.54,18.43,18.54,27000.0,18.3804,18.4901,18.3804,18.4901,27000.0
2007-03-15 13:00:00,18.53,18.53,18.27,18.48,73700.0,18.4801,18.4801,18.2208,18.4303,73700.0
2007-03-15 14:00:00,18.49,18.62,18.43,18.58,44800.0,18.4403,18.5699,18.3804,18.53,44800.0
2007-03-15 15:00:00,18.58,18.66,18.51,18.57,80400.0,18.53,18.6098,18.4602,18.52,80400.0
2007-03-16 09:30:00,18.54,18.54,18.31,18.5,316800.0,18.4901,18.4901,18.2607,18.4502,316800.0
2007-03-16 10:00:00,18.5,18.83,18.5,18.6,78100.0,18.4502,18.7793,18.4502,18.55,78100.0
2007-03-16 11:00:00,18.6,18.61,18.44,18.5,68100.0,18.55,18.5599,18.3904,18.4502,68100.0
2007-03-16 12:00:00,18.49,18.77,18.46,18.74,49100.0,18.4403,18.7195,18.4103,18.6896,49100.0
2007-03-16 13:00:00,18.74,18.83,18.5,18.53,111200.0,18.6896,18.7793,18.4502,18.4801,111200.0
2007-03-16 14:00:00,18.54,18.59,18.43,18.5,159500.0,18.4901,18.54,18.3804,18.4502,159500.0
2007-03-16 15:00:00,18.5,18.56,18.35,18.4,134600.0,18.4502,18.5101,18.3006,18.3505,134600.0
2007-03-19 09:30:00,18.5,18.59,18.33,18.52,25300.0,18.4502,18.54,18.2807,18.4702,25300.0
2007-03-19 10:00:00,18.55,18.78,18.44,18.78,39900.0,18.5001,18.7295,18.3904,18.7295,39900.0
2007-03-19 11:00:00,18.77,18.93,18.67,18.92,35300.0,18.7195,18.8791,18.6198,18.8691,35300.0
2007-03-19 12:00:00,18.92,18.93,18.76,18.8,35900.0,18.8691,18.8791,18.7095,18.7494,35900.0
2007-03-19 13:00:00,18.78,18.83,18.76,18.8,28900.0,18.7295,18.7793,18.7095,18.7494,28900.0
2007-03-19 14:00:00,18.81,18.89,18.59,18.6,56100.0,18.7594,18.8392,18.54,18.55,56100.0
2007-03-19 15:00:00,18.61,18.66,18.52,18.62,77600.0,18.5599,18.6098,18.4702,18.5699,77600.0
2007-03-20 09:30:00,18.57,18.74,18.56,18.62,14700.0,18.52,18.6896,18.5101,18.5699,14700.0
2007-03-20 10:00:00,18.62,18.67,18.53,18.56,25200.0,18.5699,18.6198,18.4801,18.5101,25200.0
2007-03-20 11:00:00,18.61,18.8,18.59,18.8,18100.0,18.5599,18.7494,18.54,18.7494,18100.0
2007-03-20 12:00:00,18.8,18.94,18.79,18.87,24300.0,18.7494,18.889,18.7394,18.8192,24300.0
2007-03-20 13:00:00,18.87,18.97,18.87,18.9,34600.0,18.8192,18.919,18.8192,18.8492,34600.0
2007-03-20 14:00:00,18.89,18.9,18.83,18.87,37900.0,18.8392,18.8492,18.7793,18.8192,37900.0
2007-03-20 15:00:00,18.87,19.05,18.87,19.04,83300.0,18.8192,18.9988,18.8192,18.9888,83300.0
2007-03-21 09:30:00,19.06,19.11,18.76,18.8,28600.0,19.0087,19.0586,18.7095,18.7494,28600.0
2007-03-21 10:00:00,18.79,18.86,18.75,18.82,41100.0,18.7394,18.8093,18.6996,18.7694,41100.0
2007-03-21 11:00:00,18.81,18.96,18.81,18.89,13000.0,18.7594,18.909,18.7594,18.8392,13000.0
2007-03-21 12:00:00,18.9,18.94,18.82,18.94,19000.0,18.8492,18.889,18.7694,18.889,19000.0
2007-03-21 13:00:00,18.93,19.05,18.88,19.04,15400.0,18.8791,18.9988,18.8292,18.9888,15400.0
2007-03-21 14:00:00,19.03,19.54,18.96,19.48,105800.0,18.9788,19.4874,18.909,19.4276,105800.0
2007-03-21 15:00:00,19.49,19.52,19.36,19.4,99300.0,19.4376,19.4675,19.3079,19.3478,99300.0
2007-03-22 09:30:00,19.54,19.82,19.52,19.75,57800.0,19.4874,19.7667,19.4675,19.6969,57800.0
2007-03-22 10:00:00,19.74,19.74,19.43,19.43,42200.0,19.6869,19.6869,19.3777,19.3777,42200.0
2007-03-22 11:00:00,19.43,19.52,19.43,19.47,44200.0,19.3777,19.4675,19.3777,19.4176,44200.0
2007-03-22 12:00:00,19.47,19.47,19.39,19.4,24900.0,19.4176,19.4176,19.3378,19.3478,24900.0
2007-03-22 13:00:00,19.4,19.4,19.26,19.34,22700.0,19.3478,19.3478,19.2082,19.288,22700.0
2007-03-22 14:00:00,19.36,19.42,19.35,19.37,25300.0,19.3079,19.3678,19.2979,19.3179,25300.0
2007-03-22 15:00:00,19.38,19.57,19.38,19.48,86600.0,19.3279,19.5174,19.3279,19.4276,86600.0
2007-03-23 09:30:00,19.43,19.71,19.42,19.61,126600.0,19.3777,19.657,19.3678,19.5572,126600.0
2007-03-23 10:00:00,19.63,19.68,19.27,19.38,38100.0,19.5772,19.6271,19.2182,19.3279,38100.0
2007-03-23 11:00:00,19.38,19.38,19.17,19.24,22100.0,19.3279,19.3279,19.1184,19.1882,22100.0
2007-03-23 12:00:00,19.24,19.31,19.24,19.24,11800.0,19.1882,19.2581,19.1882,19.1882,11800.0
2007-03-23 13:00:00,19.24,19.27,19.17,19.18,21100.0,19.1882,19.2182,19.1184,19.1284,21100.0
2007-03-23 14:00:00,19.18,19.33,19.15,19.3,20100.0,19.1284,19.278,19.0985,19.2481,20100.0
2007-03-23 15:00:00,19.31,19.46,19.28,19.43,45800.0,19.2581,19.4076,19.2281,19.3777,45800.0
2007-03-26 09:30:00,19.4,19.4,19.16,19.3,29700.0,19.3478,19.3478,19.1085,19.2481,29700.0
2007-03-26 10:00:00,19.29,19.29,19.0,19.1,48200.0,19.2381,19.2381,18.9489,19.0486,48200.0
2007-03-26 11:00:00,19.11,19.11,18.96,19.02,43100.0,19.0586,19.0586,18.909,18.9688,43100.0
2007-03-26 12:00:00,19.05,19.07,18.97,18.97,19500.0,18.9988,19.0187,18.919,18.919,19500.0
2007-03-26 13:00:00,18.98,18.98,18.83,18.88,35300.0,18.9289,18.9289,18.7793,18.8292,35300.0
2007-03-26 14:00:00,18.9,19.0,18.9,18.96,21100.0,18.8492,18.9489,18.8492,18.909,21100.0
2007-03-26 15:00:00,18.96,19.21,18.96,19.14,70500.0,18.909,19.1583,18.909,19.0885,70500.0
2007-03-27 09:30:00,22.4,22.65,21.92,22.09,628800.0,22.3397,22.5891,21.861,22.0306,628800.0
2007-03-27 10:00:00,22.1,22.25,21.43,21.55,614000.0,22.0405,22.1901,21.3723,21.492,614000.0
2007-03-27 11:00:00,21.55,21.55,20.79,21.26,419100.0,21.492,21.492,20.7341,21.2028,419100.0
2007-03-27 12:00:00,21.26,21.75,21.15,21.55,323200.0,21.2028,21.6915,21.0931,21.492,323200.0
2007-03-27 13:00:00,21.55,21.8,21.37,21.48,139000.0,21.492,21.7414,21.3125,21.4222,139000.0
2007-03-27 14:00:00,21.46,21.59,21.27,21.48,220300.0,21.4023,21.5319,21.2128,21.4222,220300.0
2007-03-27 15:00:00,21.47,22.02,21.39,21.97,551400.0,21.4122,21.9608,21.3325,21.9109,551400.0
2007-03-28 09:30:00,21.7,21.93,21.53,21.61,76000.0,21.6416,21.871,21.4721,21.5519,76000.0
2007-03-28 10:00:00,21.59,21.75,21.44,21.57,101400.0,21.5319,21.6915,21.3823,21.512,101400.0
2007-03-28 11:00:00,21.57,21.7,21.53,21.65,40200.0,21.512,21.6416,21.4721,21.5918,40200.0
2007-03-28 12:00:00,21.66,22.03,21.64,21.84,88600.0,21.6017,21.9707,21.5818,21.7812,88600.0
2007-03-28 13:00:00,21.84,21.84,21.7,21.81,46000.0,21.7812,21.7812,21.6416,21.7513,46000.0
2007-03-28 14:00:00,21.81,21.82,21.52,21.57,94100.0,21.7513,21.7613,21.4621,21.512,94100.0
2007-03-28 15:00:00,21.57,21.64,21.48,21.52,132700.0,21.512,21.5818,21.4222,21.4621,132700.0
2007-03-29 09:30:00,21.67,21.86,21.61,21.61,35400.0,21.6117,21.8012,21.5519,21.5519,35400.0
2007-03-29 10:00:00,21.64,21.64,21.28,21.3,41000.0,21.5818,21.5818,21.2228,21.2427,41000.0
2007-03-29 11:00:00,21.31,21.42,21.19,21.2,37400.0,21.2527,21.3624,21.133,21.143,37400.0
2007-03-29 12:00:00,21.21,21.25,21.09,21.11,77300.0,21.1529,21.1928,21.0333,21.0532,77300.0
2007-03-29 13:00:00,21.12,21.12,20.91,20.92,69100.0,21.0632,21.0632,20.8537,20.8637,69100.0
2007-03-29 14:00:00,20.93,21.03,20.81,21.0,64200.0,20.8737,20.9734,20.754,20.9435,64200.0
2007-03-29 15:00:00,21.0,21.32,20.92,21.24,81900.0,20.9435,21.2626,20.8637,21.1829,81900.0
2007-03-30 09:30:00,21.32,21.61,21.2,21.61,96100.0,21.2626,21.5519,21.143,21.5519,96100.0
2007-03-30 10:00:00,21.62,21.79,21.45,21.66,120900.0,21.5618,21.7314,21.3923,21.6017,120900.0
2007-03-30 11:00:00,21.65,21.72,21.2,21.52,107300.0,21.5918,21.6616,21.143,21.4621,107300.0
2007-03-30 12:00:00,21.51,21.51,21.33,21.4,29500.0,21.4521,21.4521,21.2726,21.3424,29500.0
2007-03-30 13:00:00,21.4,21.66,21.4,21.58,27800.0,21.3424,21.6017,21.3424,21.5219,27800.0
2007-03-30 14:00:00,21.56,21.73,21.55,21.57,46700.0,21.502,21.6715,21.492,21.512,46700.0
2007-03-30 15:00:00,21.57,21.71,21.41,21.62,80800.0,21.512,21.6516,21.3524,21.5618,80800.0
2007-04-02 09:30:00,21.62,21.84,21.62,21.74,32300.0,21.5618,21.7812,21.5618,21.6815,32300.0
2007-04-02 10:00:00,21.73,21.77,21.52,21.77,110000.0,21.6715,21.7114,21.4621,21.7114,110000.0
2007-04-02 11:00:00,21.8,22.08,21.8,22.03,76400.0,21.7414,22.0206,21.7414,21.9707,76400.0
2007-04-02 12:00:00,22.02,22.02,21.85,21.93,52600.0,21.9608,21.9608,21.7912,21.871,52600.0
2007-04-02 13:00:00,21.91,22.03,21.83,21.99,76000.0,21.8511,21.9707,21.7713,21.9308,76000.0
2007-04-02 14:00:00,21.99,22.0,21.86,21.96,83600.0,21.9308,21.9408,21.8012,21.9009,83600.0
2007-04-02 15:00:00,21.97,22.0,21.88,21.89,74600.0,21.9109,21.9408,21.8211,21.8311,74600.0
2007-04-03 09:30:00,21.98,21.98,21.81,21.96,36100.0,21.9209,21.9209,21.7513,21.9009,36100.0
2007-04-03 10:00:00,21.97,22.24,21.97,22.24,99400.0,21.9109,22.1802,21.9109,22.1802,99400.0
2007-04-03 11:00:00,22.23,22.61,22.22,22.59,119500.0,22.1702,22.5492,22.1602,22.5292,119500.0
2007-04-03 12:00:00,22.58,22.77,22.54,22.64,75400.0,22.5193,22.7087,22.4794,22.5791,75400.0
2007-04-03 13:00:00,22.64,22.65,22.4,22.49,89000.0,22.5791,22.5891,22.3397,22.4295,89000.0
2007-04-03 14:00:00,22.49,22.55,22.47,22.49,73700.0,22.4295,22.4893,22.4095,22.4295,73700.0
2007-04-03 15:00:00,22.49,22.56,22.42,22.48,153300.0,22.4295,22.4993,22.3597,22.4195,153300.0
2007-04-04 09:30:00,22.59,22.68,22.41,22.42,30700.0,22.5292,22.619,22.3497,22.3597,30700.0
2007-04-04 10:00:00,22.39,22.41,22.16,22.25,38300.0,22.3298,22.3497,22.1004,22.1901,38300.0
2007-04-04 11:00:00,22.25,22.55,22.24,22.53,27600.0,22.1901,22.4893,22.1802,22.4694,27600.0
2007-04-04 12:00:00,22.53,22.67,22.5,22.66,50000.0,22.4694,22.609,22.4395,22.599,50000.0
2007-04-04 13:00:00,22.65,22.71,22.63,22.68,72200.0,22.5891,22.6489,22.5691,22.619,72200.0
2007-04-04 14:00:00,22.68,22.78,22.65,22.76,69200.0,22.619,22.7187,22.5891,22.6988,69200.0
2007-04-04 15:00:00,22.77,22.86,22.75,22.86,144800.0,22.7087,22.7985,22.6888,22.7985,144800.0
2007-04-05 09:30:00,22.8,22.84,22.68,22.76,57800.0,22.7387,22.7786,22.619,22.6988,57800.0
2007-04-05 10:00:00,22.75,23.18,22.74,23.16,112000.0,22.6888,23.1176,22.6788,23.0977,112000.0
2007-04-05 11:00:00,23.16,23.42,23.15,23.41,72600.0,23.0977,23.357,23.0877,23.347,72600.0
2007-04-05 12:00:00,23.41,23.43,23.28,23.3,75200.0,23.347,23.367,23.2174,23.2373,75200.0
2007-04-05 13:00:00,23.3,23.54,23.25,23.54,80700.0,23.2373,23.4767,23.1875,23.4767,80700.0
2007-04-05 14:00:00,23.54,23.55,23.5,23.53,74300.0,23.4767,23.4866,23.4368,23.4667,74300.0
2007-04-05 15:00:00,23.53,23.54,23.29,23.37,209700.0,23.4667,23.4767,23.2273,23.3071,209700.0
2007-04-09 09:30:00,23.49,23.77,23.26,23.76,88700.0,23.4268,23.7061,23.1974,23.6961,88700.0
2007-04-09 10:00:00,23.76,24.09,23.64,24.01,103300.0,23.6961,24.0252,23.5764,23.9454,103300.0
2007-04-09 11:00:00,24.01,24.05,23.92,24.0,89500.0,23.9454,23.9853,23.8556,23.9354,89500.0
2007-04-09 12:00:00,24.01,24.01,23.89,24.01,70900.0,23.9454,23.9454,23.8257,23.9454,70900.0
2007-04-09 13:00:00,24.01,24.04,23.96,23.98,48200.0,23.9454,23.9753,23.8955,23.9155,48200.0
2007-04-09 14:00:00,23.97,24.06,23.9,23.99,52900.0,23.9055,23.9953,23.8357,23.9255,52900.0
2007-04-09 15:00:00,23.99,24.11,23.96,23.97,90400.0,23.9255,24.0451,23.8955,23.9055,90400.0
2007-04-10 09:30:00,23.97,24.0,23.6,23.91,68400.0,23.9055,23.9354,23.5365,23.8457,68400.0
2007-04-10 10:00:00,23.92,24.0,23.91,23.94,75000.0,23.8556,23.9354,23.8457,23.8756,75000.0
2007-04-10 11:00:00,23.93,23.94,23.71,23.71,49300.0,23.8656,23.8756,23.6462,23.6462,49300.0
2007-04-10 12:00:00,23.71,23.84,23.63,23.64,47700.0,23.6462,23.7759,23.5664,23.5764,47700.0
2007-04-10 13:00:00,23.64,23.94,23.62,23.71,41600.0,23.5764,23.8756,23.5565,23.6462,41600.0
2007-04-10 14:00:00,23.72,23.76,23.65,23.67,28300.0,23.6562,23.6961,23.5864,23.6063,28300.0
2007-04-10 15:00:00,23.68,23.74,23.55,23.58,94400.0,23.6163,23.6761,23.4866,23.5166,94400.0
2007-04-11 09:30:00,23.64,23.74,23.15,23.2,33700.0,23.5764,23.6761,23.0877,23.1376,33700.0
2007-04-11 10:00:00,23.22,23.38,23.15,23.29,61100.0,23.1575,23.3171,23.0877,23.2273,61100.0
2007-04-11 11:00:00,23.29,23.5,23.25,23.46,51800.0,23.2273,23.4368,23.1875,23.3969,51800.0
2007-04-11 12:00:00,23.46,23.62,23.41,23.54,37300.0,23.3969,23.5565,23.347,23.4767,37300.0
2007-04-11 13:00:00,23.52,23.57,23.5,23.5,23300.0,23.4567,23.5066,23.4368,23.4368,23300.0
2007-04-11 14:00:00,23.5,23.5,23.2,23.29,68000.0,23.4368,23.4368,23.1376,23.2273,68000.0
2007-04-11 15:00:00,23.28,23.53,23.22,23.46,94100.0,23.2174,23.4667,23.1575,23.3969,94100.0
2007-04-12 09:30:00,23.44,23.46,23.3,23.33,43900.0,23.3769,23.3969,23.2373,23.2672,43900.0
2007-04-12 10:00:00,23.34,23.75,23.34,23.69,56100.0,23.2772,23.6861,23.2772,23.6263,56100.0
2007-04-12 11:00:00,23.68,23.68,23.39,23.58,83600.0,23.6163,23.6163,23.3271,23.5166,83600.0
2007-04-12 12:00:00,23.58,23.75,23.57,23.75,30300.0,23.5166,23.6861,23.5066,23.6861,30300.0
2007-04-12 13:00:00,23.76,23.99,23.76,23.98,66900.0,23.6961,23.9255,23.6961,23.9155,66900.0
2007-04-12 14:00:00,23.96,24.16,23.92,24.14,68100.0,23.8955,24.095,23.8556,24.0751,68100.0
2007-04-12 15:00:00,24.13,24.22,24.07,24.19,106000.0,24.0651,24.1548,24.0052,24.1249,106000.0
2007-04-13 09:30:00,24.24,24.33,24.16,24.26,17400.0,24.1748,24.2645,24.095,24.1947,17400.0
2007-04-13 10:00:00,24.26,24.35,24.08,24.34,53600.0,24.1947,24.2845,24.0152,24.2745,53600.0
2007-04-13 11:00:00,24.33,24.71,24.33,24.69,112600.0,24.2645,24.6435,24.2645,24.6236,112600.0
2007-04-13 12:00:00,24.68,24.75,24.66,24.72,110000.0,24.6136,24.6834,24.5937,24.6535,110000.0
2007-04-13 13:00:00,24.71,25.0,24.71,24.98,376700.0,24.6435,24.9327,24.6435,24.9128,376700.0
2007-04-13 14:00:00,25.0,25.04,24.92,25.0,122500.0,24.9327,24.9726,24.853,24.9327,122500.0
2007-04-13 15:00:00,25.0,25.12,24.97,25.03,248800.0,24.9327,25.0524,24.9028,24.9627,248800.0
2007-04-16 09:30:00,25.0,25.01,24.37,24.43,137400.0,24.9327,24.9427,24.3044,24.3643,137400.0
2007-04-16 10:00:00,24.44,24.6,24.17,24.55,164000.0,24.3742,24.5338,24.105,24.484,164000.0
2007-04-16 11:00:00,24.54,24.65,24.42,24.43,94000.0,24.474,24.5837,24.3543,24.3643,94000.0
2007-04-16 12:00:00,24.42,24.6,24.42,24.48,43000.0,24.3543,24.5338,24.3543,24.4141,43000.0
2007-04-16 13:00:00,24.46,24.53,24.4,24.4,33000.0,24.3942,24.464,24.3344,24.3344,33000.0
2007-04-16 14:00:00,24.4,24.51,24.34,24.41,52800.0,24.3344,24.4441,24.2745,24.3443,52800.0
2007-04-16 15:00:00,24.42,24.59,24.41,24.58,128800.0,24.3543,24.5238,24.3443,24.5139,128800.0
2007-04-17 09:30:00,24.7,24.7,24.44,24.48,33500.0,24.6336,24.6336,24.3742,24.4141,33500.0
2007-04-17 10:00:00,24.47,24.48,24.28,24.31,55200.0,24.4042,24.4141,24.2147,24.2446,55200.0
2007-04-17 11:00:00,24.31,24.42,24.28,24.33,61900.0,24.2446,24.3543,24.2147,24.2645,61900.0
2007-04-17 12:00:00,24.33,24.39,24.21,24.28,57300.0,24.2645,24.3244,24.1449,24.2147,57300.0
2007-04-17 13:00:00,24.27,24.27,24.09,24.18,84300.0,24.2047,24.2047,24.0252,24.1149,84300.0
2007-04-17 14:00:00,24.18,24.32,24.17,24.25,46400.0,24.1149,24.2546,24.105,24.1848,46400.0
2007-04-17 15:00:00,24.26,24.39,24.16,24.38,71200.0,24.1947,24.3244,24.095,24.3144,71200.0
2007-04-18 09:30:00,24.22,24.4,24.05,24.05,27600.0,24.1548,24.3344,23.9853,23.9853,27600.0
2007-04-18 10:00:00,24.06,24.14,23.79,23.92,92600.0,23.9953,24.0751,23.726,23.8556,92600.0
2007-04-18 11:00:00,23.92,24.05,23.9,24.02,34500.0,23.8556,23.9853,23.8357,23.9554,34500.0
2007-04-18 12:00:00,24.03,24.03,23.88,23.92,44500.0,23.9654,23.9654,23.8158,23.8556,44500.0
2007-04-18 13:00:00,23.93,24.01,23.9,23.96,30400.0,23.8656,23.9454,23.8357,23.8955,30400.0
2007-04-18 14:00:00,23.97,24.11,23.95,24.09,42300.0,23.9055,24.0451,23.8856,24.0252,42300.0
2007-04-18 15:00:00,24.09,24.16,24.07,24.07,72400.0,24.0252,24.095,24.0052,24.0052,72400.0
2007-04-19 09:30:00,24.01,24.03,23.45,23.7,60700.0,23.9454,23.9654,23.3869,23.6362,60700.0
2007-04-19 10:00:00,23.7,24.0,23.7,23.94,71900.0,23.6362,23.9354,23.6362,23.8756,71900.0
2007-04-19 11:00:00,23.96,24.21,23.87,24.21,59400.0,23.8955,24.1449,23.8058,24.1449,59400.0
2007-04-19 12:00:00,24.21,24.65,24.1,24.64,166900.0,24.1449,24.5837,24.0352,24.5737,166900.0
2007-04-19 13:00:00,24.64,24.64,24.46,24.46,54400.0,24.5737,24.5737,24.3942,24.3942,54400.0
2007-04-19 14:00:00,24.46,24.46,24.3,24.36,103500.0,24.3942,24.3942,24.2346,24.2945,103500.0
2007-04-19 15:00:00,24.36,24.54,24.35,24.43,168800.0,24.2945,24.474,24.2845,24.3643,168800.0
2007-04-20 09:30:00,24.66,25.16,24.66,25.05,134900.0,24.5937,25.0923,24.5937,24.9826,134900.0
2007-04-20 10:00:00,25.03,26.1,24.99,25.81,470500.0,24.9627,26.0298,24.9228,25.7406,470500.0
2007-04-20 11:00:00,25.78,25.78,25.45,25.65,95900.0,25.7106,25.7106,25.3815,25.581,95900.0
2007-04-20 12:00:00,25.66,26.03,25.58,25.93,134000.0,25.591,25.96,25.5112,25.8602,134000.0
2007-04-20 13:00:00,25.93,26.59,25.9,26.53,235200.0,25.8602,26.5185,25.8303,26.4586,235200.0
2007-04-20 14:00:00,26.55,27.5,26.51,26.89,692400.0,26.4786,27.426,26.4387,26.8177,692400.0
2007-04-20 15:00:00,26.89,26.89,25.79,25.9,897700.0,26.8177,26.8177,25.7206,25.8303,897700.0
2007-04-23 09:30:00,25.75,25.83,25.34,25.63,121100.0,25.6807,25.7605,25.2718,25.561,121100.0
2007-04-23 10:00:00,25.6,25.85,25.41,25.73,143100.0,25.5311,25.7805,25.3416,25.6608,143100.0
2007-04-23 11:00:00,25.7,26.16,25.7,26.12,92700.0,25.6309,26.0896,25.6309,26.0497,92700.0
2007-04-23 12:00:00,26.13,26.24,25.98,26.19,70300.0,26.0597,26.1694,25.9101,26.1195,70300.0
2007-04-23 13:00:00,26.18,26.41,25.98,25.98,101000.0,26.1096,26.339,25.9101,25.9101,101000.0
2007-04-23 14:00:00,26.0,26.08,25.92,26.04,121200.0,25.9301,26.0098,25.8503,25.9699,121200.0
2007-04-23 15:00:00,26.03,26.23,25.98,26.0,311600.0,25.96,26.1594,25.9101,25.9301,311600.0
2007-04-24 09:30:00,25.95,26.26,25.75,26.2,59700.0,25.8802,26.1894,25.6807,26.1295,59700.0
2007-04-24 10:00:00,26.2,26.22,25.5,25.94,134200.0,26.1295,26.1495,25.4314,25.8702,134200.0
2007-04-24 11:00:00,25.88,26.26,25.84,26.23,95200.0,25.8104,26.1894,25.7705,26.1594,95200.0
2007-04-24 12:00:00,26.2,26.47,26.18,26.4,134100.0,26.1295,26.3988,26.1096,26.329,134100.0
2007-04-24 13:00:00,26.39,26.4,26.27,26.34,50400.0,26.319,26.329,26.1993,26.2691,50400.0
2007-04-24 14:00:00,26.35,26.63,26.35,26.47,139400.0,26.2791,26.5584,26.2791,26.3988,139400.0
2007-04-24 15:00:00,26.46,26.7,26.44,26.7,174000.0,26.3888,26.6282,26.3689,26.6282,174000.0
2007-04-25 09:30:00,26.65,26.74,26.15,26.55,76300.0,26.5783,26.6681,26.0796,26.4786,76300.0
2007-04-25 10:00:00,26.51,26.7,26.38,26.42,75400.0,26.4387,26.6282,26.309,26.3489,75400.0
2007-04-25 11:00:00,26.44,26.72,26.35,26.72,71500.0,26.3689,26.6481,26.2791,26.6481,71500.0
2007-04-25 12:00:00,26.7,26.9,26.65,26.84,67700.0,26.6282,26.8276,26.5783,26.7678,67700.0
2007-04-25 13:00:00,26.87,27.2,26.86,27.19,167400.0,26.7977,27.1268,26.7877,27.1169,167400.0
2007-04-25 14:00:00,27.2,27.53,27.16,27.38,218100.0,27.1268,27.4559,27.0869,27.3063,218100.0
2007-04-25 15:00:00,27.31,27.53,27.28,27.36,153100.0,27.2365,27.4559,27.2066,27.2864,153100.0
2007-04-26 09:30:00,27.33,27.4,26.92,27.04,67800.0,27.2565,27.3263,26.8476,26.9673,67800.0
2007-04-26 10:00:00,27.03,27.4,27.0,27.3,81900.0,26.9573,27.3263,26.9274,27.2266,81900.0
2007-04-26 11:00:00,27.26,27.71,27.24,27.65,103000.0,27.1867,27.6355,27.1667,27.5756,103000.0
2007-04-26 12:00:00,27.64,28.03,27.6,27.88,110000.0,27.5656,27.9546,27.5257,27.805,110000.0
2007-04-26 13:00:00,27.89,28.03,27.83,27.94,98700.0,27.815,27.9546,27.7551,27.8648,98700.0
2007-04-26 14:00:00,27.95,28.48,27.95,28.27,197900.0,27.8748,28.4034,27.8748,28.1939,197900.0
2007-04-26 15:00:00,28.29,28.72,28.16,28.45,248500.0,28.2139,28.6427,28.0842,28.3735,248500.0
2007-04-27 09:30:00,28.59,28.61,28.06,28.1,140100.0,28.5131,28.533,27.9845,28.0244,140100.0
2007-04-27 10:00:00,28.13,28.15,27.77,27.86,112900.0,28.0543,28.0743,27.6953,27.785,112900.0
2007-04-27 11:00:00,27.87,28.08,27.81,28.0,81300.0,27.795,28.0045,27.7352,27.9247,81300.0
2007-04-27 12:00:00,28.0,28.05,27.83,27.83,68500.0,27.9247,27.9745,27.7551,27.7551,68500.0
2007-04-27 13:00:00,27.83,27.95,27.81,27.85,106900.0,27.7551,27.8748,27.7352,27.7751,106900.0
2007-04-27 14:00:00,27.86,27.86,27.65,27.67,124100.0,27.785,27.785,27.5756,27.5956,124100.0
2007-04-27 15:00:00,27.66,27.8,27.58,27.58,218400.0,27.5856,27.7252,27.5058,27.5058,218400.0
2007-04-30 09:30:00,27.54,27.57,27.28,27.31,56100.0,27.4659,27.4958,27.2066,27.2365,56100.0
2007-04-30 10:00:00,27.33,27.56,27.14,27.53,87500.0,27.2565,27.4859,27.067,27.4559,87500.0
2007-04-30 11:00:00,27.52,27.69,27.43,27.55,86500.0,27.446,27.6155,27.3562,27.4759,86500.0
2007-04-30 12:00:00,27.55,27.61,27.52,27.53,62300.0,27.4759,27.5357,27.446,27.4559,62300.0
2007-04-30 13:00:00,27.53,27.86,27.5,27.85,122500.0,27.4559,27.785,27.426,27.7751,122500.0
2007-04-30 14:00:00,27.85,27.95,27.31,27.37,155500.0,27.7751,27.8748,27.2365,27.2964,155500.0
2007-04-30 15:00:00,27.39,27.52,27.17,27.2,144300.0,27.3163,27.446,27.0969,27.1268,144300.0
2007-05-01 09:30:00,27.18,27.18,26.66,27.05,76600.0,27.1069,27.1069,26.5883,26.9772,76600.0
2007-05-01 10:00:00,27.08,27.11,26.33,26.87,128500.0,27.0071,27.0371,26.2592,26.7977,128500.0
2007-05-01 11:00:00,26.87,27.3,26.79,27.07,77000.0,26.7977,27.2266,26.7179,26.9972,77000.0
2007-05-01 12:00:00,27.05,27.37,27.05,27.35,41200.0,26.9772,27.2964,26.9772,27.2764,41200.0
2007-05-01 13:00:00,27.32,27.43,27.05,27.43,53800.0,27.2465,27.3562,26.9772,27.3562,53800.0
2007-05-01 14:00:00,27.44,27.78,27.32,27.78,76300.0,27.3662,27.7053,27.2465,27.7053,76300.0
2007-05-01 15:00:00,27.78,27.85,27.54,27.76,121400.0,27.7053,27.7751,27.4659,27.6853,121400.0
2007-05-02 09:30:00,27.92,28.13,27.86,28.06,86300.0,27.8449,28.0543,27.785,27.9845,86300.0
2007-05-02 10:00:00,28.1,28.71,28.1,28.67,146100.0,28.0244,28.6328,28.0244,28.5929,146100.0
2007-05-02 11:00:00,28.69,28.71,28.41,28.51,208500.0,28.6128,28.6328,28.3336,28.4333,208500.0
2007-05-02 12:00:00,28.52,28.55,28.36,28.42,94000.0,28.4433,28.4732,28.2837,28.3435,94000.0
2007-05-02 13:00:00,28.42,28.49,28.34,28.49,104200.0,28.3435,28.4134,28.2638,28.4134,104200.0
2007-05-02 14:00:00,28.49,28.71,28.44,28.68,138700.0,28.4134,28.6328,28.3635,28.6028,138700.0
2007-05-02 15:00:00,28.68,28.71,28.55,28.58,241600.0,28.6028,28.6328,28.4732,28.5031,241600.0
2007-05-03 09:30:00,28.43,28.74,28.01,28.44,113000.0,28.3535,28.6627,27.9346,28.3635,113000.0
2007-05-03 10:00:00,28.44,28.5,28.19,28.44,87800.0,28.3635,28.4233,28.1142,28.3635,87800.0
2007-05-03 11:00:00,28.45,28.48,28.29,28.4,77200.0,28.3735,28.4034,28.2139,28.3236,77200.0
2007-05-03 12:00:00,28.39,28.65,28.31,28.47,102700.0,28.3136,28.5729,28.2338,28.3934,102700.0
2007-05-03 13:00:00,28.45,28.48,28.23,28.3,49800.0,28.3735,28.4034,28.1541,28.2239,49800.0
2007-05-03 14:00:00,28.3,28.5,28.27,28.45,125300.0,28.2239,28.4233,28.1939,28.3735,125300.0
2007-05-03 15:00:00,28.43,28.53,28.33,28.34,157400.0,28.3535,28.4532,28.2538,28.2638,157400.0
2007-05-04 09:30:00,28.64,28.69,28.49,28.55,134600.0,28.563,28.6128,28.4134,28.4732,134600.0
2007-05-04 10:00:00,28.55,28.65,28.46,28.6,89600.0,28.4732,28.5729,28.3834,28.5231,89600.0
2007-05-04 11:00:00,28.58,28.7,28.54,28.65,59800.0,28.5031,28.6228,28.4632,28.5729,59800.0
2007-05-04 12:00:00,28.65,28.65,28.31,28.5,99900.0,28.5729,28.5729,28.2338,28.4233,99900.0
2007-05-04 13:00:00,28.5,28.5,28.26,28.29,56400.0,28.4233,28.4233,28.184,28.2139,56400.0
2007-05-04 14:00:00,28.28,28.45,28.19,28.38,46300.0,28.2039,28.3735,28.1142,28.3037,46300.0
2007-05-04 15:00:00,28.38,28.54,28.27,28.49,128300.0,28.3037,28.4632,28.1939,28.4134,128300.0
2007-05-07 09:30:00,28.45,28.59,28.32,28.48,35500.0,28.3735,28.5131,28.2438,28.4034,35500.0
2007-05-07 10:00:00,28.47,28.47,28.16,28.28,82700.0,28.3934,28.3934,28.0842,28.2039,82700.0
2007-05-07 11:00:00,28.28,28.31,28.2,28.3,118600.0,28.2039,28.2338,28.1241,28.2239,118600.0
2007-05-07 12:00:00,28.3,28.37,28.25,28.26,57500.0,28.2239,28.2937,28.174,28.184,57500.0
2007-05-07 13:00:00,28.27,28.28,28.18,28.2,21100.0,28.1939,28.2039,28.1042,28.1241,21100.0
2007-05-07 14:00:00,28.19,28.28,28.07,28.18,58500.0,28.1142,28.2039,27.9945,28.1042,58500.0
2007-05-07 15:00:00,28.18,28.22,28.14,28.15,72600.0,28.1042,28.1441,28.0643,28.0743,72600.0
2007-05-08 09:30:00,27.96,28.21,27.36,28.12,76700.0,27.8848,28.1341,27.2864,28.0443,76700.0
2007-05-08 10:00:00,28.12,28.13,27.79,28.0,195200.0,28.0443,28.0543,27.7152,27.9247,195200.0
2007-05-08 11:00:00,28.0,28.0,27.8,27.86,36800.0,27.9247,27.9247,27.7252,27.785,36800.0
2007-05-08 12:00:00,27.85,27.86,27.66,27.71,115100.0,27.7751,27.785,27.5856,27.6355,115100.0
2007-05-08 13:00:00,27.74,27.77,27.65,27.69,81000.0,27.6654,27.6953,27.5756,27.6155,81000.0
2007-05-08 14:00:00,27.69,27.87,27.65,27.75,95200.0,27.6155,27.795,27.5756,27.6753,95200.0
2007-05-08 15:00:00,27.75,27.81,27.63,27.69,232400.0,27.6753,27.7352,27.5557,27.6155,232400.0
2007-05-09 09:30:00,27.5,27.72,27.04,27.2,109900.0,27.426,27.6454,26.9673,27.1268,109900.0
2007-05-09 10:00:00,27.2,27.25,27.02,27.11,116900.0,27.1268,27.1767,26.9473,27.0371,116900.0
2007-05-09 11:00:00,27.11,27.14,26.8,26.8,221700.0,27.0371,27.067,26.7279,26.7279,221700.0
2007-05-09 12:00:00,26.79,26.88,26.75,26.83,145900.0,26.7179,26.8077,26.678,26.7578,145900.0
2007-05-09 13:00:00,26.84,26.95,26.84,26.88,54700.0,26.7678,26.8775,26.7678,26.8077,54700.0
2007-05-09 14:00:00,26.87,27.12,26.73,26.91,161800.0,26.7977,27.047,26.6581,26.8376,161800.0
2007-05-09 15:00:00,26.91,27.13,26.91,27.0,176200.0,26.8376,27.057,26.8376,26.9274,176200.0
2007-05-10 09:30:00,26.95,27.0,26.72,26.89,70600.0,26.8775,26.9274,26.6481,26.8177,70600.0
2007-05-10 10:00:00,26.89,27.08,26.69,27.04,98200.0,26.8177,27.0071,26.6182,26.9673,98200.0
2007-05-10 11:00:00,27.04,27.06,26.53,26.53,79800.0,26.9673,26.9872,26.4586,26.4586,79800.0
2007-05-10 12:00:00,26.52,26.77,26.29,26.71,83400.0,26.4487,26.698,26.2193,26.6381,83400.0
2007-05-10 13:00:00,26.68,26.72,26.37,26.44,57200.0,26.6082,26.6481,26.2991,26.3689,57200.0
2007-05-10 14:00:00,26.47,26.9,26.47,26.85,103300.0,26.3988,26.8276,26.3988,26.7778,103300.0
2007-05-10 15:00:00,26.85,26.86,26.4,26.42,141800.0,26.7778,26.7877,26.329,26.3489,141800.0
2007-05-11 09:30:00,26.54,27.08,26.43,26.84,40400.0,26.4686,27.0071,26.3589,26.7678,40400.0
2007-05-11 10:00:00,26.86,27.42,26.54,27.26,154000.0,26.7877,27.3462,26.4686,27.1867,154000.0
2007-05-11 11:00:00,27.26,27.73,27.26,27.72,117100.0,27.1867,27.6554,27.1867,27.6454,117100.0
2007-05-11 12:00:00,27.72,27.93,27.65,27.88,100600.0,27.6454,27.8549,27.5756,27.805,100600.0
2007-05-11 13:00:00,27.89,27.98,27.77,27.9,105400.0,27.815,27.9047,27.6953,27.8249,105400.0
2007-05-11 14:00:00,27.92,28.12,27.81,27.95,93800.0,27.8449,28.0443,27.7352,27.8748,93800.0
2007-05-11 15:00:00,27.97,28.46,27.92,28.39,235400.0,27.8948,28.3834,27.8449,28.3136,235400.0
2007-05-14 09:30:00,28.24,28.64,28.24,28.39,61200.0,28.164,28.563,28.164,28.3136,61200.0
2007-05-14 10:00:00,28.4,28.4,27.79,27.81,94300.0,28.3236,28.3236,27.7152,27.7352,94300.0
2007-05-14 11:00:00,27.79,27.94,27.69,27.78,66800.0,27.7152,27.8648,27.6155,27.7053,66800.0
2007-05-14 12:00:00,27.77,27.86,27.68,27.72,47800.0,27.6953,27.785,27.6055,27.6454,47800.0
2007-05-14 13:00:00,27.73,27.76,27.42,27.42,82300.0,27.6554,27.6853,27.3462,27.3462,82300.0
2007-05-14 14:00:00,27.4,27.61,27.28,27.31,118100.0,27.3263,27.5357,27.2066,27.2365,118100.0
2007-05-14 15:00:00,27.32,27.62,27.3,27.4,146400.0,27.2465,27.5457,27.2266,27.3263,146400.0
2007-05-15 09:30:00,27.32,27.5,27.08,27.49,46500.0,27.2465,27.426,27.0071,27.416,46500.0
2007-05-15 10:00:00,27.47,27.86,27.32,27.41,63000.0,27.3961,27.785,27.2465,27.3363,63000.0
2007-05-15 11:00:00,27.39,27.76,27.32,27.59,48400.0,27.3163,27.6853,27.2465,27.5158,48400.0
2007-05-15 12:00:00,27.58,27.68,27.36,27.43,48400.0,27.5058,27.6055,27.2864,27.3562,48400.0
2007-05-15 13:00:00,27.42,27.46,27.05,27.23,62300.0,27.3462,27.3861,26.9772,27.1567,62300.0
2007-05-15 14:00:00,27.22,27.24,26.89,26.97,86700.0,27.1468,27.1667,26.8177,26.8974,86700.0
2007-05-15 15:00:00,26.98,27.03,26.7,26.74,121100.0,26.9074,26.9573,26.6282,26.6681,121100.0
2007-05-16 09:30:00,26.84,26.85,26.67,26.75,72000.0,26.7678,26.7778,26.5983,26.678,72000.0
2007-05-16 10:00:00,26.74,26.74,26.42,26.52,166000.0,26.6681,26.6681,26.3489,26.4487,166000.0
2007-05-16 11:00:00,26.51,26.53,25.73,26.0,313400.0,26.4387,26.4586,25.6608,25.9301,313400.0
2007-05-16 12:00:00,25.99,26.03,25.75,25.81,170700.0,25.9201,25.96,25.6807,25.7406,170700.0
2007-05-16 13:00:00,25.81,25.82,25.56,25.66,125900.0,25.7406,25.7505,25.4912,25.591,125900.0
2007-05-16 14:00:00,25.66,25.67,25.53,25.53,147900.0,25.591,25.6009,25.4613,25.4613,147900.0
2007-05-16 15:00:00,25.52,25.82,25.42,25.75,346900.0,25.4513,25.7505,25.3516,25.6807,346900.0
2007-05-17 09:30:00,25.73,25.82,25.47,25.48,116400.0,25.6608,25.7505,25.4015,25.4115,116400.0
2007-05-17 10:00:00,25.48,25.48,24.94,24.99,339900.0,25.4115,25.4115,24.8729,24.9228,339900.0
2007-05-17 11:00:00,25.0,25.01,24.85,24.86,179800.0,24.9327,24.9427,24.7831,24.7931,179800.0
2007-05-17 12:00:00,24.87,24.91,24.5,24.54,588700.0,24.8031,24.843,24.4341,24.474,588700.0
2007-05-17 13:00:00,24.54,24.54,24.02,24.06,524600.0,24.474,24.474,23.9554,23.9953,524600.0
2007-05-17 14:00:00,24.06,24.1,23.33,23.61,966900.0,23.9953,24.0352,23.2672,23.5465,966900.0
2007-05-17 15:00:00,23.6,24.18,23.47,24.03,720200.0,23.5365,24.1149,23.4069,23.9654,720200.0
2007-05-18 09:30:00,24.16,24.27,23.75,23.81,116100.0,24.095,24.2047,23.6861,23.7459,116100.0
2007-05-18 10:00:00,23.81,24.46,23.77,24.25,159600.0,23.7459,24.3942,23.7061,24.1848,159600.0
2007-05-18 11:00:00,24.25,24.5,24.19,24.38,141900.0,24.1848,24.4341,24.1249,24.3144,141900.0
2007-05-18 12:00:00,24.37,24.83,24.37,24.73,122700.0,24.3044,24.7632,24.3044,24.6635,122700.0
2007-05-18 13:00:00,24.74,24.82,24.62,24.78,77600.0,24.6734,24.7532,24.5538,24.7133,77600.0
2007-05-18 14:00:00,24.77,24.8,24.55,24.75,139600.0,24.7034,24.7333,24.484,24.6834,139600.0
2007-05-18 15:00:00,24.79,24.93,24.67,24.84,250800.0,24.7233,24.8629,24.6036,24.7732,250800.0
2007-05-21 09:30:00,24.8,24.86,24.51,24.83,31300.0,24.7333,24.7931,24.4441,24.7632,31300.0
2007-05-21 10:00:00,24.84,25.18,24.84,25.12,91900.0,24.7732,25.1123,24.7732,25.0524,91900.0
2007-05-21 11:00:00,25.12,25.23,24.96,25.12,62900.0,25.0524,25.1621,24.8929,25.0524,62900.0
2007-05-21 12:00:00,25.15,25.22,24.96,25.01,39300.0,25.0823,25.1522,24.8929,24.9427,39300.0
2007-05-21 13:00:00,25.02,25.07,24.87,24.9,44300.0,24.9527,25.0026,24.8031,24.833,44300.0
2007-05-21 14:00:00,24.88,24.94,24.81,24.82,51400.0,24.8131,24.8729,24.7433,24.7532,51400.0
2007-05-21 15:00:00,24.81,24.85,24.61,24.7,138300.0,24.7433,24.7831,24.5438,24.6336,138300.0
2007-05-22 09:30:00,24.62,24.67,24.33,24.39,45700.0,24.5538,24.6036,24.2645,24.3244,45700.0
2007-05-22 10:00:00,24.4,24.69,24.4,24.62,57200.0,24.3344,24.6236,24.3344,24.5538,57200.0
2007-05-22 11:00:00,24.63,24.63,24.26,24.34,117800.0,24.5637,24.5637,24.1947,24.2745,117800.0
2007-05-22 12:00:00,24.31,24.39,24.22,24.3,113100.0,24.2446,24.3244,24.1548,24.2346,113100.0
2007-05-22 13:00:00,24.3,24.4,24.22,24.27,56500.0,24.2346,24.3344,24.1548,24.2047,56500.0
2007-05-22 14:00:00,24.27,24.39,24.12,24.15,147900.0,24.2047,24.3244,24.0551,24.085,147900.0
2007-05-22 15:00:00,24.15,24.31,24.09,24.3,158000.0,24.085,24.2446,24.0252,24.2346,158000.0
2007-05-23 09:30:00,24.39,24.41,23.98,24.31,30400.0,24.3244,24.3443,23.9155,24.2446,30400.0
2007-05-23 10:00:00,24.34,24.63,24.3,24.36,124900.0,24.2745,24.5637,24.2346,24.2945,124900.0
2007-05-23 11:00:00,24.35,24.6,24.31,24.51,202900.0,24.2845,24.5338,24.2446,24.4441,202900.0
2007-05-23 12:00:00,24.51,24.64,24.5,24.62,60100.0,24.4441,24.5737,24.4341,24.5538,60100.0
2007-05-23 13:00:00,24.63,24.9,24.61,24.62,101600.0,24.5637,24.833,24.5438,24.5538,101600.0
2007-05-23 14:00:00,24.64,24.68,24.3,24.37,100100.0,24.5737,24.6136,24.2346,24.3044,100100.0
2007-05-23 15:00:00,24.39,24.5,24.35,24.45,163900.0,24.3244,24.4341,24.2845,24.3842,163900.0
2007-05-24 09:30:00,24.33,24.33,24.01,24.07,44800.0,24.2645,24.2645,23.9454,24.0052,44800.0
2007-05-24 10:00:00,24.08,24.29,23.75,23.76,138900.0,24.0152,24.2247,23.6861,23.6961,138900.0
2007-05-24 11:00:00,23.76,23.8,23.34,23.46,143300.0,23.6961,23.736,23.2772,23.3969,143300.0
2007-05-24 12:00:00,23.45,23.46,23.15,23.35,94700.0,23.3869,23.3969,23.0877,23.2872,94700.0
2007-05-24 13:00:00,23.33,23.55,23.33,23.54,60200.0,23.2672,23.4866,23.2672,23.4767,60200.0
2007-05-24 14:00:00,23.55,23.59,23.38,23.4,88700.0,23.4866,23.5265,23.3171,23.337,88700.0
2007-05-24 15:00:00,23.41,23.45,23.09,23.3,147100.0,23.347,23.3869,23.0279,23.2373,147100.0
2007-05-25 09:30:00,23.32,23.34,23.02,23.03,44800.0,23.2573,23.2772,22.9581,22.968,44800.0
2007-05-25 10:00:00,23.03,23.34,22.93,23.05,155100.0,22.968,23.2772,22.8683,22.988,155100.0
2007-05-25 11:00:00,23.04,23.05,22.97,23.02,178400.0,22.978,22.988,22.9082,22.9581,178400.0
2007-05-25 12:00:00,23.01,23.09,22.95,23.06,136400.0,22.9481,23.0279,22.8883,22.998,136400.0
2007-05-25 13:00:00,23.06,23.18,23.02,23.07,96000.0,22.998,23.1176,22.9581,23.0079,96000.0
2007-05-25 14:00:00,23.06,23.13,22.85,23.1,124900.0,22.998,23.0678,22.7885,23.0379,124900.0
2007-05-25 15:00:00,23.09,23.11,22.97,22.99,202500.0,23.0279,23.0478,22.9082,22.9282,202500.0
2007-05-29 09:30:00,22.84,23.0,22.81,22.95,132800.0,22.7786,22.9381,22.7486,22.8883,132800.0
2007-05-29 10:00:00,22.96,23.24,22.96,23.0,145400.0,22.8982,23.1775,22.8982,22.9381,145400.0
2007-05-29 11:00:00,23.01,23.15,22.97,23.0,141500.0,22.9481,23.0877,22.9082,22.9381,141500.0
2007-05-29 12:00:00,23.01,23.02,22.94,22.97,161400.0,22.9481,22.9581,22.8783,22.9082,161400.0
2007-05-29 13:00:00,22.97,23.01,22.86,22.89,143100.0,22.9082,22.9481,22.7985,22.8284,143100.0
2007-05-29 14:00:00,22.9,22.96,22.82,22.93,130800.0,22.8384,22.8982,22.7586,22.8683,130800.0
2007-05-29 15:00:00,22.92,23.08,22.92,23.02,263400.0,22.8583,23.0179,22.8583,22.9581,263400.0
2007-05-30 09:30:00,22.91,22.96,22.42,22.56,68900.0,22.8484,22.8982,22.3597,22.4993,68900.0
2007-05-30 10:00:00,22.56,22.7,22.45,22.57,155900.0,22.4993,22.6389,22.3896,22.5093,155900.0
2007-05-30 11:00:00,22.58,22.73,22.54,22.73,166000.0,22.5193,22.6689,22.4794,22.6689,166000.0
2007-05-30 12:00:00,22.72,22.84,22.64,22.75,58600.0,22.6589,22.7786,22.5791,22.6888,58600.0
2007-05-30 13:00:00,22.75,22.86,22.75,22.83,29800.0,22.6888,22.7985,22.6888,22.7686,29800.0
2007-05-30 14:00:00,22.81,22.88,22.75,22.82,69300.0,22.7486,22.8184,22.6888,22.7586,69300.0
2007-05-30 15:00:00,22.81,23.06,22.77,23.03,223200.0,22.7486,22.998,22.7087,22.968,223200.0
2007-05-31 09:30:00,23.17,23.23,23.0,23.01,66200.0,23.1077,23.1675,22.9381,22.9481,66200.0
2007-05-31 10:00:00,23.0,23.05,22.63,22.64,144800.0,22.9381,22.988,22.5691,22.5791,144800.0
2007-05-31 11:00:00,22.64,22.65,22.15,22.16,172800.0,22.5791,22.5891,22.0904,22.1004,172800.0
2007-05-31 12:00:00,22.15,22.39,21.88,22.36,205400.0,22.0904,22.3298,21.8211,22.2998,205400.0
2007-05-31 13:00:00,22.35,22.4,22.2,22.33,88000.0,22.2899,22.3397,22.1403,22.2699,88000.0
2007-05-31 14:00:00,22.32,22.4,22.2,22.32,89400.0,22.26,22.3397,22.1403,22.26,89400.0
2007-05-31 15:00:00,22.33,22.47,22.3,22.39,261100.0,22.2699,22.4095,22.24,22.3298,261100.0
2007-06-01 09:30:00,22.45,22.99,22.26,22.96,222400.0,22.3896,22.9282,22.2001,22.8982,222400.0
2007-06-01 10:00:00,22.96,23.5,22.94,23.34,317300.0,22.8982,23.4368,22.8783,23.2772,317300.0
2007-06-01 11:00:00,23.34,23.36,23.07,23.25,132100.0,23.2772,23.2972,23.0079,23.1875,132100.0
2007-06-01 12:00:00,23.25,23.27,22.8,23.04,97600.0,23.1875,23.2074,22.7387,22.978,97600.0
2007-06-01 13:00:00,23.04,23.16,22.95,23.0,78400.0,22.978,23.0977,22.8883,22.9381,78400.0
2007-06-01 14:00:00,23.02,23.05,22.82,23.01,145900.0,22.9581,22.988,22.7586,22.9481,145900.0
2007-06-01 15:00:00,23.0,23.3,22.99,22.99,372200.0,22.9381,23.2373,22.9282,22.9282,372200.0
2007-06-04 09:30:00,21.91,22.0,20.76,21.1,548300.0,21.8511,21.9408,20.7042,21.0432,548300.0
2007-06-04 10:00:00,21.1,21.14,20.17,20.51,1383400.0,21.0432,21.0831,20.1157,20.4548,1383400.0
2007-06-04 11:00:00,20.5,20.67,20.3,20.48,661800.0,20.4448,20.6144,20.2454,20.4249,661800.0
2007-06-04 12:00:00,20.45,20.74,20.38,20.62,143400.0,20.395,20.6842,20.3252,20.5645,143400.0
2007-06-04 13:00:00,20.61,20.67,20.49,20.54,135700.0,20.5546,20.6144,20.4349,20.4847,135700.0
2007-06-04 14:00:00,20.56,20.6,20.32,20.45,209000.0,20.5047,20.5446,20.2653,20.395,209000.0
2007-06-04 15:00:00,20.46,20.59,20.2,20.29,670800.0,20.405,20.5346,20.1457,20.2354,670800.0
2007-06-05 09:30:00,20.18,20.24,19.99,20.09,156800.0,20.1257,20.1855,19.9362,20.036,156800.0
2007-06-05 10:00:00,20.1,20.24,19.79,19.87,293000.0,20.0459,20.1855,19.7368,19.8165,293000.0
2007-06-05 11:00:00,19.88,19.88,19.67,19.7,196600.0,19.8265,19.8265,19.6171,19.647,196600.0
2007-06-05 12:00:00,19.7,19.78,19.61,19.64,142000.0,19.647,19.7268,19.5572,19.5872,142000.0
2007-06-05 13:00:00,19.64,19.97,19.62,19.86,393700.0,19.5872,19.9163,19.5672,19.8066,393700.0
2007-06-05 14:00:00,19.86,19.88,19.73,19.8,196900.0,19.8066,19.8265,19.6769,19.7467,196900.0
2007-06-05 15:00:00,19.79,20.03,19.77,19.96,312600.0,19.7368,19.9761,19.7168,19.9063,312600.0
2007-06-06 09:30:00,19.99,19.99,19.68,19.73,75000.0,19.9362,19.9362,19.6271,19.6769,75000.0
2007-06-06 10:00:00,19.7,19.76,19.57,19.6,201000.0,19.647,19.7068,19.5174,19.5473,201000.0
2007-06-06 11:00:00,19.63,19.7,19.57,19.64,289400.0,19.5772,19.647,19.5174,19.5872,289400.0
2007-06-06 12:00:00,19.6,19.63,19.44,19.45,222500.0,19.5473,19.5772,19.3877,19.3977,222500.0
2007-06-06 13:00:00,19.46,19.57,19.43,19.53,113500.0,19.4076,19.5174,19.3777,19.4775,113500.0
2007-06-06 14:00:00,19.52,19.61,19.14,19.35,255700.0,19.4675,19.5572,19.0885,19.2979,255700.0
2007-06-06 15:00:00,19.35,19.55,19.03,19.1,704800.0,19.2979,19.4974,18.9788,19.0486,704800.0
2007-06-07 09:30:00,19.0,19.0,18.45,18.56,378900.0,18.9489,18.9489,18.4004,18.5101,378900.0
2007-06-07 10:00:00,18.55,18.76,18.43,18.65,459000.0,18.5001,18.7095,18.3804,18.5998,459000.0
2007-06-07 11:00:00,18.66,18.69,18.26,18.27,292000.0,18.6098,18.6397,18.2109,18.2208,292000.0
2007-06-07 12:00:00,18.27,18.3,18.08,18.18,241100.0,18.2208,18.2508,18.0314,18.1311,241100.0
2007-06-07 13:00:00,18.19,18.23,18.0,18.2,177400.0,18.1411,18.181,17.9516,18.151,177400.0
2007-06-07 14:00:00,18.21,18.45,18.2,18.41,216600.0,18.161,18.4004,18.151,18.3605,216600.0
2007-06-07 15:00:00,18.44,18.47,18.17,18.23,274800.0,18.3904,18.4203,18.1211,18.181,274800.0
2007-06-08 09:30:00,18.15,18.58,18.15,18.5,147900.0,18.1012,18.53,18.1012,18.4502,147900.0
2007-06-08 10:00:00,18.56,18.77,18.54,18.76,231300.0,18.5101,18.7195,18.4901,18.7095,231300.0
2007-06-08 11:00:00,18.75,18.77,18.59,18.69,118600.0,18.6996,18.7195,18.54,18.6397,118600.0
2007-06-08 12:00:00,18.69,18.71,18.58,18.6,67100.0,18.6397,18.6597,18.53,18.55,67100.0
2007-06-08 13:00:00,18.6,18.8,18.4,18.77,98600.0,18.55,18.7494,18.3505,18.7195,98600.0
2007-06-08 14:00:00,18.77,18.88,18.74,18.74,138600.0,18.7195,18.8292,18.6896,18.6896,138600.0
2007-06-08 15:00:00,18.72,18.79,18.62,18.64,167700.0,18.6696,18.7394,18.5699,18.5899,167700.0
2007-06-11 09:30:00,18.56,18.8,18.44,18.7,100800.0,18.5101,18.7494,18.3904,18.6497,100800.0
2007-06-11 10:00:00,18.7,18.71,18.35,18.41,166500.0,18.6497,18.6597,18.3006,18.3605,166500.0
2007-06-11 11:00:00,18.39,18.67,18.36,18.66,118500.0,18.3405,18.6198,18.3106,18.6098,118500.0
2007-06-11 12:00:00,18.67,18.73,18.47,18.5,67800.0,18.6198,18.6796,18.4203,18.4502,67800.0
2007-06-11 13:00:00,18.51,18.54,18.39,18.45,114900.0,18.4602,18.4901,18.3405,18.4004,114900.0
2007-06-11 14:00:00,18.45,18.45,18.22,18.28,182700.0,18.4004,18.4004,18.171,18.2308,182700.0
2007-06-11 15:00:00,18.28,18.32,18.2,18.28,222600.0,18.2308,18.2707,18.151,18.2308,222600.0
2007-06-12 09:30:00,18.13,18.26,17.92,17.99,85000.0,18.0812,18.2109,17.8718,17.9416,85000.0
2007-06-12 10:00:00,17.99,18.06,17.92,17.94,138400.0,17.9416,18.0114,17.8718,17.8917,138400.0
2007-06-12 11:00:00,17.93,18.02,17.89,17.96,157400.0,17.8818,17.9715,17.8419,17.9117,157400.0
2007-06-12 12:00:00,17.94,18.0,17.9,17.93,35400.0,17.8917,17.9516,17.8518,17.8818,35400.0
2007-06-12 13:00:00,17.94,18.05,17.9,18.0,109800.0,17.8917,18.0014,17.8518,17.9516,109800.0
2007-06-12 14:00:00,18.0,18.06,17.91,17.91,114700.0,17.9516,18.0114,17.8618,17.8618,114700.0
2007-06-12 15:00:00,17.91,17.99,17.8,17.94,309300.0,17.8618,17.9416,17.7521,17.8917,309300.0
2007-06-13 09:30:00,17.93,18.14,17.93,17.95,109900.0,17.8818,18.0912,17.8818,17.9017,109900.0
2007-06-13 10:00:00,17.95,18.1,17.81,18.06,234700.0,17.9017,18.0513,17.7621,18.0114,234700.0
2007-06-13 11:00:00,18.05,18.09,17.97,17.99,223700.0,18.0014,18.0413,17.9217,17.9416,223700.0
2007-06-13 12:00:00,18.0,18.06,17.99,17.99,167500.0,17.9516,18.0114,17.9416,17.9416,167500.0
2007-06-13 13:00:00,18.0,18.05,17.96,18.05,82800.0,17.9516,18.0014,17.9117,18.0014,82800.0
2007-06-13 14:00:00,18.05,18.38,18.05,18.26,170400.0,18.0014,18.3306,18.0014,18.2109,170400.0
2007-06-13 15:00:00,18.26,18.33,18.15,18.25,190100.0,18.2109,18.2807,18.1012,18.2009,190100.0
2007-06-14 09:30:00,18.21,18.35,18.04,18.3,40100.0,18.161,18.3006,17.9915,18.2508,40100.0
2007-06-14 10:00:00,18.31,18.37,18.24,18.33,293900.0,18.2607,18.3206,18.1909,18.2807,293900.0
2007-06-14 11:00:00,18.34,18.42,18.25,18.34,93300.0,18.2907,18.3704,18.2009,18.2907,93300.0
2007-06-14 12:00:00,18.35,18.45,18.29,18.4,122200.0,18.3006,18.4004,18.2408,18.3505,122200.0
2007-06-14 13:00:00,18.4,18.53,18.4,18.51,144800.0,18.3505,18.4801,18.3505,18.4602,144800.0
2007-06-14 14:00:00,18.5,18.52,18.24,18.28,128000.0,18.4502,18.4702,18.1909,18.2308,128000.0
2007-06-14 15:00:00,18.28,18.3,17.99,18.0,350400.0,18.2308,18.2508,17.9416,17.9516,350400.0
2007-06-15 09:30:00,18.29,18.4,18.12,18.31,252200.0,18.2408,18.3505,18.0713,18.2607,252200.0
2007-06-15 10:00:00,18.31,18.73,18.3,18.65,229200.0,18.2607,18.6796,18.2508,18.5998,229200.0
2007-06-15 11:00:00,18.65,18.81,18.64,18.64,132800.0,18.5998,18.7594,18.5899,18.5899,132800.0
2007-06-15 12:00:00,18.64,18.7,18.5,18.62,58400.0,18.5899,18.6497,18.4502,18.5699,58400.0
2007-06-15 13:00:00,18.6,18.67,18.59,18.63,82600.0,18.55,18.6198,18.54,18.5799,82600.0
2007-06-15 14:00:00,18.64,18.78,18.61,18.76,88600.0,18.5899,18.7295,18.5599,18.7095,88600.0
2007-06-15 15:00:00,18.76,18.87,18.69,18.81,389700.0,18.7095,18.8192,18.6397,18.7594,389700.0
2007-06-18 09:30:00,18.82,18.88,18.41,18.41,56200.0,18.7694,18.8292,18.3605,18.3605,56200.0
2007-06-18 10:00:00,18.41,18.46,18.23,18.3,132800.0,18.3605,18.4103,18.181,18.2508,132800.0
2007-06-18 11:00:00,18.3,18.31,18.14,18.26,69500.0,18.2508,18.2607,18.0912,18.2109,69500.0
2007-06-18 12:00:00,18.25,18.49,18.25,18.39,63300.0,18.2009,18.4403,18.2009,18.3405,63300.0
2007-06-18 13:00:00,18.38,18.38,18.23,18.27,81300.0,18.3306,18.3306,18.181,18.2208,81300.0
2007-06-18 14:00:00,18.25,18.32,18.17,18.23,59700.0,18.2009,18.2707,18.1211,18.181,59700.0
2007-06-18 15:00:00,18.25,18.28,18.21,18.27,108600.0,18.2009,18.2308,18.161,18.2208,108600.0
2007-06-19 09:30:00,18.24,18.43,18.2,18.36,118400.0,18.1909,18.3804,18.151,18.3106,118400.0
2007-06-19 10:00:00,18.33,19.29,18.33,19.21,775000.0,18.2807,19.2381,18.2807,19.1583,775000.0
2007-06-19 11:00:00,19.22,19.27,19.02,19.1,141100.0,19.1683,19.2182,18.9688,19.0486,141100.0
2007-06-19 12:00:00,19.1,19.18,19.09,19.11,66600.0,19.0486,19.1284,19.0386,19.0586,66600.0
2007-06-19 13:00:00,19.12,19.23,19.08,19.08,92400.0,19.0686,19.1783,19.0287,19.0287,92400.0
2007-06-19 14:00:00,19.06,19.08,18.93,18.98,90700.0,19.0087,19.0287,18.8791,18.9289,90700.0
2007-06-19 15:00:00,18.99,19.05,18.9,19.01,208400.0,18.9389,18.9988,18.8492,18.9589,208400.0
2007-06-20 09:30:00,19.07,19.14,18.54,18.54,87800.0,19.0187,19.0885,18.4901,18.4901,87800.0
2007-06-20 10:00:00,18.54,18.6,18.4,18.52,188900.0,18.4901,18.55,18.3505,18.4702,188900.0
2007-06-20 11:00:00,18.52,18.63,18.25,18.33,128000.0,18.4702,18.5799,18.2009,18.2807,128000.0
2007-06-20 12:00:00,18.33,18.83,18.32,18.57,174900.0,18.2807,18.7793,18.2707,18.52,174900.0
2007-06-20 13:00:00,18.55,18.59,18.28,18.35,138000.0,18.5001,18.54,18.2308,18.3006,138000.0
2007-06-20 14:00:00,18.36,18.38,18.26,18.31,84700.0,18.3106,18.3306,18.2109,18.2607,84700.0
2007-06-20 15:00:00,18.3,18.34,18.2,18.25,239100.0,18.2508,18.2907,18.151,18.2009,239100.0
2007-06-21 09:30:00,18.24,18.46,18.21,18.25,83000.0,18.1909,18.4103,18.161,18.2009,83000.0
2007-06-21 10:00:00,18.26,18.46,18.22,18.43,102900.0,18.2109,18.4103,18.171,18.3804,102900.0
2007-06-21 11:00:00,18.41,18.44,18.24,18.29,70000.0,18.3605,18.3904,18.1909,18.2408,70000.0
2007-06-21 12:00:00,18.29,18.35,18.24,18.26,73000.0,18.2408,18.3006,18.1909,18.2109,73000.0
2007-06-21 13:00:00,18.25,18.36,18.24,18.32,52400.0,18.2009,18.3106,18.1909,18.2707,52400.0
2007-06-21 14:00:00,18.32,18.34,18.28,18.31,54600.0,18.2707,18.2907,18.2308,18.2607,54600.0
2007-06-21 15:00:00,18.32,18.34,18.28,18.31,96100.0,18.2707,18.2907,18.2308,18.2607,96100.0
2007-06-22 09:30:00,18.25,18.37,18.23,18.36,29400.0,18.2009,18.3206,18.181,18.3106,29400.0
2007-06-22 10:00:00,18.32,18.32,18.09,18.2,181900.0,18.2707,18.2707,18.0413,18.151,181900.0
2007-06-22 11:00:00,18.2,18.31,18.04,18.3,101400.0,18.151,18.2607,17.9915,18.2508,101400.0
2007-06-22 12:00:00,18.3,18.33,18.08,18.09,92400.0,18.2508,18.2807,18.0314,18.0413,92400.0
2007-06-22 13:00:00,18.09,18.2,18.03,18.04,107600.0,18.0413,18.151,17.9815,17.9915,107600.0
2007-06-22 14:00:00,18.06,18.25,18.03,18.22,96700.0,18.0114,18.2009,17.9815,18.171,96700.0
2007-06-22 15:00:00,18.23,18.24,17.91,17.94,246700.0,18.181,18.1909,17.8618,17.8917,246700.0
2007-06-25 09:30:00,17.9,18.03,17.9,18.0,123300.0,17.8518,17.9815,17.8518,17.9516,123300.0
2007-06-25 10:00:00,18.01,18.09,17.95,18.05,142400.0,17.9615,18.0413,17.9017,18.0014,142400.0
2007-06-25 11:00:00,18.04,18.07,17.97,18.0,91900.0,17.9915,18.0214,17.9217,17.9516,91900.0
2007-06-25 12:00:00,18.0,18.04,17.98,18.02,111600.0,17.9516,17.9915,17.9316,17.9715,111600.0
2007-06-25 13:00:00,18.02,18.03,17.97,18.0,86700.0,17.9715,17.9815,17.9217,17.9516,86700.0
2007-06-25 14:00:00,18.0,18.02,17.8,17.86,206700.0,17.9516,17.9715,17.7521,17.812,206700.0
2007-06-25 15:00:00,17.86,17.89,17.67,17.89,359700.0,17.812,17.8419,17.6225,17.8419,359700.0
2007-06-26 09:30:00,18.0,18.15,17.98,17.99,34800.0,17.9516,18.1012,17.9316,17.9416,34800.0
2007-06-26 10:00:00,17.99,18.14,17.83,17.86,177300.0,17.9416,18.0912,17.782,17.812,177300.0
2007-06-26 11:00:00,17.86,18.09,17.84,18.05,167000.0,17.812,18.0413,17.792,18.0014,167000.0
2007-06-26 12:00:00,18.06,18.06,17.91,17.91,65600.0,18.0114,18.0114,17.8618,17.8618,65600.0
2007-06-26 13:00:00,17.91,17.97,17.65,17.68,101100.0,17.8618,17.9217,17.6025,17.6324,101100.0
2007-06-26 14:00:00,17.69,17.85,17.68,17.69,274100.0,17.6424,17.802,17.6324,17.6424,274100.0
2007-06-26 15:00:00,17.68,17.75,17.6,17.69,517900.0,17.6324,17.7022,17.5527,17.6424,517900.0
2007-06-27 09:30:00,17.75,17.99,17.55,17.94,106200.0,17.7022,17.9416,17.5028,17.8917,106200.0
2007-06-27 10:00:00,17.95,18.18,17.89,17.99,227400.0,17.9017,18.1311,17.8419,17.9416,227400.0
2007-06-27 11:00:00,18.0,18.08,17.97,17.99,77200.0,17.9516,18.0314,17.9217,17.9416,77200.0
2007-06-27 12:00:00,17.98,18.02,17.95,18.0,115300.0,17.9316,17.9715,17.9017,17.9516,115300.0
2007-06-27 13:00:00,18.0,18.02,17.95,17.97,73000.0,17.9516,17.9715,17.9017,17.9217,73000.0
2007-06-27 14:00:00,17.96,18.11,17.96,18.04,129100.0,17.9117,18.0613,17.9117,17.9915,129100.0
2007-06-27 15:00:00,18.04,18.05,17.95,18.05,171300.0,17.9915,18.0014,17.9017,18.0014,171300.0
2007-06-28 09:30:00,18.03,18.2,17.99,18.06,15500.0,17.9815,18.151,17.9416,18.0114,15500.0
2007-06-28 10:00:00,18.09,18.11,17.86,17.89,54500.0,18.0413,18.0613,17.812,17.8419,54500.0
2007-06-28 11:00:00,17.9,18.07,17.87,18.02,42200.0,17.8518,18.0214,17.8219,17.9715,42200.0
2007-06-28 12:00:00,18.04,18.07,17.96,18.0,28000.0,17.9915,18.0214,17.9117,17.9516,28000.0
2007-06-28 13:00:00,18.01,18.02,17.93,17.98,62700.0,17.9615,17.9715,17.8818,17.9316,62700.0
2007-06-28 14:00:00,17.97,18.19,17.86,17.92,121600.0,17.9217,18.1411,17.812,17.8718,121600.0
2007-06-28 15:00:00,17.92,18.03,17.89,17.96,122700.0,17.8718,17.9815,17.8419,17.9117,122700.0
2007-06-29 09:30:00,18.1,18.15,17.89,18.0,76100.0,18.0513,18.1012,17.8419,17.9516,76100.0
2007-06-29 10:00:00,18.0,18.11,17.9,17.91,59700.0,17.9516,18.0613,17.8518,17.8618,59700.0
2007-06-29 11:00:00,17.91,18.04,17.86,17.99,60800.0,17.8618,17.9915,17.812,17.9416,60800.0
2007-06-29 12:00:00,18.0,18.02,17.82,17.82,48100.0,17.9516,17.9715,17.7721,17.7721,48100.0
2007-06-29 13:00:00,17.83,18.01,17.83,18.0,42500.0,17.782,17.9615,17.782,17.9516,42500.0
2007-06-29 14:00:00,18.01,18.03,17.76,17.95,69700.0,17.9615,17.9815,17.7122,17.9017,69700.0
2007-06-29 15:00:00,17.94,18.01,17.83,17.87,279700.0,17.8917,17.9615,17.782,17.8219,279700.0
2007-07-02 09:30:00,18.04,18.19,17.91,18.0,35500.0,17.9915,18.1411,17.8618,17.9516,35500.0
2007-07-02 10:00:00,18.01,18.04,17.94,17.96,94500.0,17.9615,17.9915,17.8917,17.9117,94500.0
2007-07-02 11:00:00,17.96,18.0,17.89,17.95,51400.0,17.9117,17.9516,17.8419,17.9017,51400.0
2007-07-02 12:00:00,17.96,18.01,17.89,17.99,52800.0,17.9117,17.9615,17.8419,17.9416,52800.0
2007-07-02 13:00:00,17.99,18.04,17.99,18.04,56900.0,17.9416,17.9915,17.9416,17.9915,56900.0
2007-07-02 14:00:00,18.03,18.12,17.99,18.12,60700.0,17.9815,18.0713,17.9416,18.0713,60700.0
2007-07-02 15:00:00,18.11,18.17,18.04,18.09,155100.0,18.0613,18.1211,17.9915,18.0413,155100.0
2007-07-03 09:30:00,18.12,18.18,17.9,17.96,39100.0,18.0713,18.1311,17.8518,17.9117,39100.0
2007-07-03 10:00:00,17.96,18.0,17.85,17.95,103700.0,17.9117,17.9516,17.802,17.9017,103700.0
2007-07-03 11:00:00,17.95,18.01,17.93,17.97,99400.0,17.9017,17.9615,17.8818,17.9217,99400.0
2007-07-03 12:00:00,17.97,18.03,17.9,17.99,119000.0,17.9217,17.9815,17.8518,17.9416,119000.0
2007-07-05 09:30:00,18.01,18.16,17.97,18.05,37800.0,17.9615,18.1111,17.9217,18.0014,37800.0
2007-07-05 10:00:00,18.03,18.08,17.97,17.98,65600.0,17.9815,18.0314,17.9217,17.9316,65600.0
2007-07-05 11:00:00,17.98,18.0,17.9,17.95,63800.0,17.9316,17.9516,17.8518,17.9017,63800.0
2007-07-05 12:00:00,17.95,18.04,17.93,18.01,112900.0,17.9017,17.9915,17.8818,17.9615,112900.0
2007-07-05 13:00:00,18.0,18.08,18.0,18.04,48400.0,17.9516,18.0314,17.9516,17.9915,48400.0
2007-07-05 14:00:00,18.03,18.08,17.99,18.01,48600.0,17.9815,18.0314,17.9416,17.9615,48600.0
2007-07-05 15:00:00,18.01,18.14,17.98,18.12,96500.0,17.9615,18.0912,17.9316,18.0713,96500.0
2007-07-06 09:30:00,18.04,18.14,18.03,18.1,46900.0,17.9915,18.0912,17.9815,18.0513,46900.0
2007-07-06 10:00:00,18.1,18.3,18.05,18.06,132300.0,18.0513,18.2508,18.0014,18.0114,132300.0
2007-07-06 11:00:00,18.08,18.11,18.06,18.08,44700.0,18.0314,18.0613,18.0114,18.0314,44700.0
2007-07-06 12:00:00,18.08,18.09,17.97,18.05,63300.0,18.0314,18.0413,17.9217,18.0014,63300.0
2007-07-06 13:00:00,18.05,18.07,17.99,18.01,27800.0,18.0014,18.0214,17.9416,17.9615,27800.0
2007-07-06 14:00:00,18.01,18.08,17.97,18.0,70500.0,17.9615,18.0314,17.9217,17.9516,70500.0
2007-07-06 15:00:00,18.01,18.17,18.01,18.08,97400.0,17.9615,18.1211,17.9615,18.0314,97400.0
2007-07-09 09:30:00,18.12,18.12,17.96,17.98,49400.0,18.0713,18.0713,17.9117,17.9316,49400.0
2007-07-09 10:00:00,17.96,18.02,17.91,18.0,72900.0,17.9117,17.9715,17.8618,17.9516,72900.0
2007-07-09 11:00:00,18.0,18.02,17.95,17.98,82100.0,17.9516,17.9715,17.9017,17.9316,82100.0
2007-07-09 12:00:00,17.98,18.02,17.93,17.98,49800.0,17.9316,17.9715,17.8818,17.9316,49800.0
2007-07-09 13:00:00,17.97,18.02,17.96,18.01,29400.0,17.9217,17.9715,17.9117,17.9615,29400.0
2007-07-09 14:00:00,18.0,18.03,18.0,18.0,62200.0,17.9516,17.9815,17.9516,17.9516,62200.0
2007-07-09 15:00:00,18.0,18.06,17.99,18.0,124000.0,17.9516,18.0114,17.9416,17.9516,124000.0
2007-07-10 09:30:00,17.91,18.1,17.9,18.07,46000.0,17.8618,18.0513,17.8518,18.0214,46000.0
2007-07-10 10:00:00,18.01,18.26,18.01,18.16,101300.0,17.9615,18.2109,17.9615,18.1111,101300.0
2007-07-10 11:00:00,18.17,18.22,18.1,18.12,31100.0,18.1211,18.171,18.0513,18.0713,31100.0
2007-07-10 12:00:00,18.12,18.14,18.1,18.1,43800.0,18.0713,18.0912,18.0513,18.0513,43800.0
2007-07-10 13:00:00,18.1,18.13,17.89,17.91,49100.0,18.0513,18.0812,17.8419,17.8618,49100.0
2007-07-10 14:00:00,17.92,18.08,17.92,18.01,91700.0,17.8718,18.0314,17.8718,17.9615,91700.0
2007-07-10 15:00:00,18.0,18.04,17.93,17.98,142700.0,17.9516,17.9915,17.8818,17.9316,142700.0
2007-07-11 09:30:00,17.93,18.18,17.92,18.0,52900.0,17.8818,18.1311,17.8718,17.9516,52900.0
2007-07-11 10:00:00,18.0,18.1,17.88,17.95,92100.0,17.9516,18.0513,17.8319,17.9017,92100.0
2007-07-11 11:00:00,17.94,18.04,17.86,17.97,80300.0,17.8917,17.9915,17.812,17.9217,80300.0
2007-07-11 12:00:00,17.98,17.99,17.74,17.78,57700.0,17.9316,17.9416,17.6923,17.7322,57700.0
2007-07-11 13:00:00,17.77,17.85,17.7,17.75,94300.0,17.7222,17.802,17.6524,17.7022,94300.0
2007-07-11 14:00:00,17.74,17.85,17.71,17.83,85700.0,17.6923,17.802,17.6624,17.782,85700.0
2007-07-11 15:00:00,17.82,17.85,17.75,17.8,138300.0,17.7721,17.802,17.7022,17.7521,138300.0
2007-07-12 09:30:00,17.93,17.96,17.8,17.93,42500.0,17.8818,17.9117,17.7521,17.8818,42500.0
2007-07-12 10:00:00,17.95,17.97,17.81,17.89,69100.0,17.9017,17.9217,17.7621,17.8419,69100.0
2007-07-12 11:00:00,17.89,17.89,17.72,17.8,81500.0,17.8419,17.8419,17.6723,17.7521,81500.0
2007-07-12 12:00:00,17.81,17.88,17.8,17.87,28700.0,17.7621,17.8319,17.7521,17.8219,28700.0
2007-07-12 13:00:00,17.89,17.97,17.89,17.94,21200.0,17.8419,17.9217,17.8419,17.8917,21200.0
2007-07-12 14:00:00,17.96,18.02,17.91,18.01,54700.0,17.9117,17.9715,17.8618,17.9615,54700.0
2007-07-12 15:00:00,18.01,18.17,17.96,18.15,112900.0,17.9615,18.1211,17.9117,18.1012,112900.0
2007-07-13 09:30:00,18.12,18.48,18.02,18.21,42700.0,18.0713,18.4303,17.9715,18.161,42700.0
2007-07-13 10:00:00,18.27,18.69,18.14,18.67,99600.0,18.2208,18.6397,18.0912,18.6198,99600.0
2007-07-13 11:00:00,18.66,18.67,18.48,18.52,57500.0,18.6098,18.6198,18.4303,18.4702,57500.0
2007-07-13 12:00:00,18.51,18.54,18.5,18.54,35000.0,18.4602,18.4901,18.4502,18.4901,35000.0
2007-07-13 13:00:00,18.54,18.57,18.48,18.5,43200.0,18.4901,18.52,18.4303,18.4502,43200.0
2007-07-13 14:00:00,18.5,18.56,18.47,18.49,48800.0,18.4502,18.5101,18.4203,18.4403,48800.0
2007-07-13 15:00:00,18.48,18.53,18.39,18.43,153700.0,18.4303,18.4801,18.3405,18.3804,153700.0
2007-07-16 09:30:00,18.39,18.41,17.92,17.95,54500.0,18.3405,18.3605,17.8718,17.9017,54500.0
2007-07-16 10:00:00,17.93,17.94,17.65,17.86,141400.0,17.8818,17.8917,17.6025,17.812,141400.0
2007-07-16 11:00:00,17.85,17.97,17.77,17.96,76500.0,17.802,17.9217,17.7222,17.9117,76500.0
2007-07-16 12:00:00,17.96,17.99,17.84,17.97,95500.0,17.9117,17.9416,17.792,17.9217,95500.0
2007-07-16 13:00:00,17.98,18.01,17.5,17.61,189900.0,17.9316,17.9615,17.4529,17.5626,189900.0
2007-07-16 14:00:00,17.61,17.62,17.53,17.6,133800.0,17.5626,17.5726,17.4828,17.5527,133800.0
2007-07-16 15:00:00,17.6,17.61,17.37,17.51,527000.0,17.5527,17.5626,17.3233,17.4629,527000.0
2007-07-17 09:30:00,17.54,17.84,17.54,17.62,50100.0,17.4928,17.792,17.4928,17.5726,50100.0
2007-07-17 10:00:00,17.62,17.64,17.47,17.59,39300.0,17.5726,17.5925,17.423,17.5427,39300.0
2007-07-17 11:00:00,17.58,17.62,17.49,17.52,29100.0,17.5327,17.5726,17.4429,17.4729,29100.0
2007-07-17 12:00:00,17.53,17.62,17.52,17.52,27000.0,17.4828,17.5726,17.4729,17.4729,27000.0
2007-07-17 13:00:00,17.52,17.7,17.52,17.64,42100.0,17.4729,17.6524,17.4729,17.5925,42100.0
2007-07-17 14:00:00,17.64,17.66,17.58,17.63,38100.0,17.5925,17.6125,17.5327,17.5826,38100.0
2007-07-17 15:00:00,17.63,17.68,17.51,17.52,95800.0,17.5826,17.6324,17.4629,17.4729,95800.0
2007-07-18 09:30:00,17.4,17.65,17.17,17.18,31400.0,17.3532,17.6025,17.1238,17.1338,31400.0
2007-07-18 10:00:00,17.22,17.44,17.03,17.35,151400.0,17.1737,17.3931,16.9842,17.3033,151400.0
2007-07-18 11:00:00,17.34,17.52,17.19,17.19,70000.0,17.2934,17.4729,17.1438,17.1438,70000.0
2007-07-18 12:00:00,17.2,17.4,17.09,17.32,55100.0,17.1537,17.3532,17.044,17.2734,55100.0
2007-07-18 13:00:00,17.33,17.53,17.29,17.47,68800.0,17.2834,17.4828,17.2435,17.423,68800.0
2007-07-18 14:00:00,17.48,17.55,17.4,17.5,51200.0,17.433,17.5028,17.3532,17.4529,51200.0
2007-07-18 15:00:00,17.5,17.66,17.41,17.59,125900.0,17.4529,17.6125,17.3632,17.5427,125900.0
2007-07-19 09:30:00,17.65,17.75,17.55,17.55,11700.0,17.6025,17.7022,17.5028,17.5028,11700.0
2007-07-19 10:00:00,17.55,17.72,17.5,17.72,36900.0,17.5028,17.6723,17.4529,17.6723,36900.0
2007-07-19 11:00:00,17.7,17.77,17.62,17.65,27200.0,17.6524,17.7222,17.5726,17.6025,27200.0
2007-07-19 12:00:00,17.67,17.8,17.58,17.78,49900.0,17.6225,17.7521,17.5327,17.7322,49900.0
2007-07-19 13:00:00,17.77,17.81,17.7,17.81,43600.0,17.7222,17.7621,17.6524,17.7621,43600.0
2007-07-19 14:00:00,17.79,17.88,17.79,17.85,77800.0,17.7421,17.8319,17.7421,17.802,77800.0
2007-07-19 15:00:00,17.85,17.91,17.71,17.74,105300.0,17.802,17.8618,17.6624,17.6923,105300.0
2007-07-20 09:30:00,17.68,17.84,17.3,17.36,86600.0,17.6324,17.792,17.2535,17.3133,86600.0
2007-07-20 10:00:00,17.39,17.57,17.35,17.49,58200.0,17.3432,17.5227,17.3033,17.4429,58200.0
2007-07-20 11:00:00,17.49,17.54,17.11,17.12,60700.0,17.4429,17.4928,17.064,17.0739,60700.0
2007-07-20 12:00:00,17.12,17.29,17.02,17.03,38600.0,17.0739,17.2435,16.9742,16.9842,38600.0
2007-07-20 13:00:00,17.04,17.28,17.03,17.19,28500.0,16.9942,17.2335,16.9842,17.1438,28500.0
2007-07-20 14:00:00,17.23,17.45,17.17,17.29,40300.0,17.1836,17.4031,17.1238,17.2435,40300.0
2007-07-20 15:00:00,17.3,17.35,17.09,17.13,103400.0,17.2535,17.3033,17.044,17.0839,103400.0
2007-07-23 09:30:00,17.2,17.21,17.0,17.03,15400.0,17.1537,17.1637,16.9543,16.9842,15400.0
2007-07-23 10:00:00,17.02,17.27,17.01,17.27,54900.0,16.9742,17.2235,16.9642,17.2235,54900.0
2007-07-23 11:00:00,17.27,17.4,17.22,17.36,38800.0,17.2235,17.3532,17.1737,17.3133,38800.0
2007-07-23 12:00:00,17.37,17.43,17.35,17.37,26900.0,17.3233,17.3831,17.3033,17.3233,26900.0
2007-07-23 13:00:00,17.38,17.38,17.27,17.28,18600.0,17.3332,17.3332,17.2235,17.2335,18600.0
2007-07-23 14:00:00,17.3,17.48,17.24,17.42,75100.0,17.2535,17.433,17.1936,17.3731,75100.0
2007-07-23 15:00:00,17.43,17.51,17.41,17.44,103000.0,17.3831,17.4629,17.3632,17.3931,103000.0
2007-07-24 09:30:00,17.12,17.3,17.0,17.21,44400.0,17.0739,17.2535,16.9543,17.1637,44400.0
2007-07-24 10:00:00,17.23,17.29,17.1,17.21,68000.0,17.1836,17.2435,17.054,17.1637,68000.0
2007-07-24 11:00:00,17.21,17.22,17.0,17.04,53000.0,17.1637,17.1737,16.9543,16.9942,53000.0
2007-07-24 12:00:00,17.05,17.11,16.96,17.02,45200.0,17.0041,17.064,16.9144,16.9742,45200.0
2007-07-24 13:00:00,17.01,17.02,16.9,16.94,33500.0,16.9642,16.9742,16.8545,16.8944,33500.0
2007-07-24 14:00:00,16.93,16.93,16.56,16.59,96400.0,16.8845,16.8845,16.5154,16.5454,96400.0
2007-07-24 15:00:00,16.58,16.58,16.36,16.4,198900.0,16.5354,16.5354,16.316,16.3559,198900.0
2007-07-25 09:30:00,16.56,16.77,16.53,16.59,25700.0,16.5154,16.7249,16.4855,16.5454,25700.0
2007-07-25 10:00:00,16.56,16.65,16.13,16.35,86800.0,16.5154,16.6052,16.0866,16.306,86800.0
2007-07-25 11:00:00,16.37,16.38,16.2,16.28,76700.0,16.326,16.3359,16.1564,16.2362,76700.0
2007-07-25 12:00:00,16.28,16.3,16.16,16.21,56900.0,16.2362,16.2561,16.1165,16.1664,56900.0
2007-07-25 13:00:00,16.23,16.25,16.0,16.02,79900.0,16.1863,16.2063,15.957,15.9769,79900.0
2007-07-25 14:00:00,16.02,16.28,16.02,16.28,101000.0,15.9769,16.2362,15.9769,16.2362,101000.0
2007-07-25 15:00:00,16.27,16.53,16.25,16.49,127600.0,16.2262,16.4855,16.2063,16.4456,127600.0
2007-07-26 09:30:00,16.2,16.4,16.0,16.31,52700.0,16.1564,16.3559,15.957,16.2661,52700.0
2007-07-26 10:00:00,16.31,16.45,16.26,16.37,86700.0,16.2661,16.4057,16.2163,16.326,86700.0
2007-07-26 11:00:00,16.38,16.4,16.06,16.1,95700.0,16.3359,16.3559,16.0168,16.0567,95700.0
2007-07-26 12:00:00,16.1,16.12,15.69,15.88,114100.0,16.0567,16.0766,15.6478,15.8373,114100.0
2007-07-26 13:00:00,15.89,15.94,15.62,15.62,100800.0,15.8473,15.8971,15.578,15.578,100800.0
2007-07-26 14:00:00,15.61,15.8,15.49,15.63,159800.0,15.568,15.7575,15.4483,15.588,159800.0
2007-07-26 15:00:00,15.63,16.09,15.63,16.0,216600.0,15.588,16.0467,15.588,15.957,216600.0
2007-07-27 09:30:00,15.94,15.99,15.51,15.84,45000.0,15.8971,15.947,15.4683,15.7974,45000.0
2007-07-27 10:00:00,15.81,16.06,15.68,15.84,89600.0,15.7675,16.0168,15.6378,15.7974,89600.0
2007-07-27 11:00:00,15.86,15.96,15.67,15.73,65300.0,15.8173,15.9171,15.6278,15.6877,65300.0
2007-07-27 12:00:00,15.72,15.78,15.53,15.61,75500.0,15.6777,15.7375,15.4882,15.568,75500.0
2007-07-27 13:00:00,15.61,15.72,15.52,15.65,55900.0,15.568,15.6777,15.4782,15.6079,55900.0
2007-07-27 14:00:00,15.64,15.71,15.42,15.6,91300.0,15.5979,15.6677,15.3785,15.558,91300.0
2007-07-27 15:00:00,15.59,15.67,15.38,15.41,143000.0,15.5481,15.6278,15.3386,15.3685,143000.0
2007-07-30 09:30:00,15.38,15.48,15.0,15.42,67600.0,15.3386,15.4384,14.9596,15.3785,67600.0
2007-07-30 10:00:00,15.42,15.54,15.14,15.14,129500.0,15.3785,15.4982,15.0993,15.0993,129500.0
2007-07-30 11:00:00,15.13,15.28,15.06,15.21,95600.0,15.0893,15.2389,15.0195,15.1691,95600.0
2007-07-30 12:00:00,15.21,15.25,15.12,15.23,101000.0,15.1691,15.209,15.0793,15.189,101000.0
2007-07-30 13:00:00,15.25,15.45,15.2,15.39,153100.0,15.209,15.4084,15.1591,15.3486,153100.0
2007-07-30 14:00:00,15.41,15.45,15.34,15.4,92100.0,15.3685,15.4084,15.2987,15.3586,92100.0
2007-07-30 15:00:00,15.39,15.47,15.31,15.37,171300.0,15.3486,15.4284,15.2688,15.3287,171300.0
2007-07-31 09:30:00,15.44,15.49,15.3,15.44,53400.0,15.3985,15.4483,15.2588,15.3985,53400.0
2007-07-31 10:00:00,15.45,15.48,15.2,15.23,147700.0,15.4084,15.4384,15.1591,15.189,147700.0
2007-07-31 11:00:00,15.22,15.24,15.12,15.18,78200.0,15.1791,15.199,15.0793,15.1392,78200.0
2007-07-31 12:00:00,15.18,15.38,15.14,15.32,148800.0,15.1392,15.3386,15.0993,15.2788,148800.0
2007-07-31 13:00:00,15.32,15.42,15.16,15.26,84600.0,15.2788,15.3785,15.1192,15.2189,84600.0
2007-07-31 14:00:00,15.27,15.29,14.96,14.97,89700.0,15.2289,15.2489,14.9198,14.9297,89700.0
2007-07-31 15:00:00,15.0,15.17,14.87,14.87,155000.0,14.9596,15.1292,14.83,14.83,155000.0
2007-08-01 09:30:00,14.81,15.05,14.2,14.6,147900.0,14.7702,15.0095,14.1618,14.5607,147900.0
2007-08-01 10:00:00,14.6,14.81,14.3,14.4,398800.0,14.5607,14.7702,14.2615,14.3613,398800.0
2007-08-01 11:00:00,14.39,14.49,14.08,14.19,201200.0,14.3513,14.451,14.0421,14.1518,201200.0
2007-08-01 12:00:00,14.2,14.3,14.08,14.18,159900.0,14.1618,14.2615,14.0421,14.1419,159900.0
2007-08-01 13:00:00,14.18,14.19,13.82,13.86,288300.0,14.1419,14.1518,13.7828,13.8227,288300.0
2007-08-01 14:00:00,13.87,14.0,13.77,13.96,260800.0,13.8327,13.9623,13.733,13.9224,260800.0
2007-08-01 15:00:00,13.96,14.25,13.87,14.15,445200.0,13.9224,14.2117,13.8327,14.1119,445200.0
2007-08-02 09:30:00,14.16,14.36,13.96,14.02,143300.0,14.1219,14.3214,13.9224,13.9823,143300.0
2007-08-02 10:00:00,14.02,14.33,13.82,14.25,171400.0,13.9823,14.2914,13.7828,14.2117,171400.0
2007-08-02 11:00:00,14.24,14.26,14.0,14.01,376600.0,14.2017,14.2216,13.9623,13.9723,376600.0
2007-08-02 12:00:00,14.02,14.09,13.87,13.89,261700.0,13.9823,14.0521,13.8327,13.8526,261700.0
2007-08-02 13:00:00,13.88,13.89,13.66,13.71,149600.0,13.8427,13.8526,13.6233,13.6731,149600.0
2007-08-02 14:00:00,13.7,13.76,13.56,13.68,372500.0,13.6631,13.723,13.5235,13.6432,372500.0
2007-08-02 15:00:00,13.66,13.71,13.55,13.69,515500.0,13.6233,13.6731,13.5135,13.6532,515500.0
2007-08-03 09:30:00,13.7,14.89,13.7,14.62,194600.0,13.6631,14.8499,13.6631,14.5807,194600.0
2007-08-03 10:00:00,14.62,14.77,14.02,14.12,234500.0,14.5807,14.7303,13.9823,14.082,234500.0
2007-08-03 11:00:00,14.12,14.26,14.0,14.0,352300.0,14.082,14.2216,13.9623,13.9623,352300.0
2007-08-03 12:00:00,13.98,14.15,13.9,13.93,143900.0,13.9424,14.1119,13.8626,13.8925,143900.0
2007-08-03 13:00:00,13.92,14.01,13.82,13.99,204900.0,13.8826,13.9723,13.7828,13.9524,204900.0
2007-08-03 14:00:00,14.0,14.05,13.92,14.03,467100.0,13.9623,14.0122,13.8826,13.9923,467100.0
2007-08-03 15:00:00,14.03,14.1,13.94,14.0,447000.0,13.9923,14.0621,13.9025,13.9623,447000.0
2007-08-06 09:30:00,14.15,14.17,13.82,14.02,117800.0,14.1119,14.1319,13.7828,13.9823,117800.0
2007-08-06 10:00:00,14.02,14.2,13.96,14.2,175200.0,13.9823,14.1618,13.9224,14.1618,175200.0
2007-08-06 11:00:00,14.19,14.4,14.11,14.33,122000.0,14.1518,14.3613,14.072,14.2914,122000.0
2007-08-06 12:00:00,14.33,14.47,14.24,14.46,123100.0,14.2914,14.4311,14.2017,14.4211,123100.0
2007-08-06 13:00:00,14.45,14.57,14.38,14.51,112200.0,14.4111,14.5308,14.3413,14.471,112200.0
2007-08-06 14:00:00,14.48,14.82,14.46,14.79,299200.0,14.441,14.7801,14.4211,14.7502,299200.0
2007-08-06 15:00:00,14.81,15.12,14.78,15.06,353300.0,14.7702,15.0793,14.7402,15.0195,353300.0
2007-08-07 09:30:00,14.94,15.41,14.85,15.4,93500.0,14.8998,15.3685,14.81,15.3586,93500.0
2007-08-07 10:00:00,15.38,15.75,15.29,15.72,193900.0,15.3386,15.7076,15.2489,15.6777,193900.0
2007-08-07 11:00:00,15.72,15.76,15.48,15.59,142900.0,15.6777,15.7176,15.4384,15.5481,142900.0
2007-08-07 12:00:00,15.61,15.62,15.49,15.6,126800.0,15.568,15.578,15.4483,15.558,126800.0
2007-08-07 13:00:00,15.6,16.06,15.6,15.97,228500.0,15.558,16.0168,15.558,15.927,228500.0
2007-08-07 14:00:00,15.97,16.4,15.41,16.4,273100.0,15.927,16.3559,15.3685,16.3559,273100.0
2007-08-07 15:00:00,16.4,17.12,16.3,17.11,814500.0,16.3559,17.0739,16.2561,17.064,814500.0
2007-08-08 09:30:00,17.23,18.75,17.2,17.93,340800.0,17.1836,18.6996,17.1537,17.8818,340800.0
2007-08-08 10:00:00,17.91,18.01,17.66,17.97,335500.0,17.8618,17.9615,17.6125,17.9217,335500.0
2007-08-08 11:00:00,17.93,19.0,17.89,18.86,389100.0,17.8818,18.9489,17.8419,18.8093,389100.0
2007-08-08 12:00:00,18.87,18.87,18.27,18.33,169300.0,18.8192,18.8192,18.2208,18.2807,169300.0
2007-08-08 13:00:00,18.34,18.5,18.32,18.36,117900.0,18.2907,18.4502,18.2707,18.3106,117900.0
2007-08-08 14:00:00,18.38,18.39,18.09,18.25,154900.0,18.3306,18.3405,18.0413,18.2009,154900.0
2007-08-08 15:00:00,18.26,18.47,17.85,18.41,335700.0,18.2109,18.4203,17.802,18.3605,335700.0
2007-08-09 09:30:00,17.87,18.37,17.83,17.97,209300.0,17.8219,18.3206,17.782,17.9217,209300.0
2007-08-09 10:00:00,17.96,18.4,17.95,18.04,210600.0,17.9117,18.3505,17.9017,17.9915,210600.0
2007-08-09 11:00:00,18.01,18.25,17.81,18.04,161500.0,17.9615,18.2009,17.7621,17.9915,161500.0
2007-08-09 12:00:00,18.02,18.24,17.9,17.92,110400.0,17.9715,18.1909,17.8518,17.8718,110400.0
2007-08-09 13:00:00,17.92,17.93,17.33,17.36,237600.0,17.8718,17.8818,17.2834,17.3133,237600.0
2007-08-09 14:00:00,17.35,17.36,16.97,17.15,170600.0,17.3033,17.3133,16.9243,17.1039,170600.0
2007-08-09 15:00:00,17.15,17.25,16.85,16.95,293300.0,17.1039,17.2036,16.8047,16.9044,293300.0
2007-08-10 09:30:00,16.36,16.64,15.36,15.95,402800.0,16.316,16.5952,15.3187,15.9071,402800.0
2007-08-10 10:00:00,15.96,16.04,15.37,15.51,259100.0,15.9171,15.9968,15.3287,15.4683,259100.0
2007-08-10 11:00:00,15.52,16.22,15.5,16.14,258900.0,15.4782,16.1764,15.4583,16.0966,258900.0
2007-08-10 12:00:00,16.14,16.2,15.75,15.83,155900.0,16.0966,16.1564,15.7076,15.7874,155900.0
2007-08-10 13:00:00,15.84,16.63,15.75,16.24,145700.0,15.7974,16.5853,15.7076,16.1963,145700.0
2007-08-10 14:00:00,16.25,16.53,16.17,16.17,109200.0,16.2063,16.4855,16.1265,16.1265,109200.0
2007-08-10 15:00:00,16.18,16.42,16.09,16.23,260100.0,16.1365,16.3758,16.0467,16.1863,260100.0
2007-08-13 09:30:00,16.42,16.7,16.11,16.56,42800.0,16.3758,16.6551,16.0667,16.5154,42800.0
2007-08-13 10:00:00,16.56,16.71,16.05,16.28,132200.0,16.5154,16.665,16.0068,16.2362,132200.0
2007-08-13 11:00:00,16.31,16.49,16.1,16.12,55300.0,16.2661,16.4456,16.0567,16.0766,55300.0
2007-08-13 12:00:00,16.12,16.12,15.9,15.94,101300.0,16.0766,16.0766,15.8572,15.8971,101300.0
2007-08-13 13:00:00,15.95,16.16,15.9,16.14,62100.0,15.9071,16.1165,15.8572,16.0966,62100.0
2007-08-13 14:00:00,16.15,16.18,16.04,16.06,37500.0,16.1066,16.1365,15.9968,16.0168,37500.0
2007-08-13 15:00:00,16.04,16.16,16.0,16.1,64400.0,15.9968,16.1165,15.957,16.0567,64400.0
2007-08-14 09:30:00,16.44,16.61,16.18,16.37,40400.0,16.3958,16.5653,16.1365,16.326,40400.0
2007-08-14 10:00:00,16.39,16.47,16.29,16.32,108700.0,16.3459,16.4257,16.2462,16.2761,108700.0
2007-08-14 11:00:00,16.31,17.01,16.25,16.96,143500.0,16.2661,16.9642,16.2063,16.9144,143500.0
2007-08-14 12:00:00,16.95,16.96,16.71,16.74,83200.0,16.9044,16.9144,16.665,16.695,83200.0
2007-08-14 13:00:00,16.76,16.93,16.65,16.67,68700.0,16.7149,16.8845,16.6052,16.6252,68700.0
2007-08-14 14:00:00,16.62,16.63,16.32,16.42,59800.0,16.5753,16.5853,16.2761,16.3758,59800.0
2007-08-14 15:00:00,16.45,16.92,16.44,16.68,167700.0,16.4057,16.8745,16.3958,16.6351,167700.0
2007-08-15 09:30:00,16.76,16.83,16.36,16.81,33500.0,16.7149,16.7847,16.316,16.7648,33500.0
2007-08-15 10:00:00,16.8,17.11,16.69,17.05,81300.0,16.7548,17.064,16.6451,17.0041,81300.0
2007-08-15 11:00:00,17.08,17.22,16.83,16.89,80100.0,17.0341,17.1737,16.7847,16.8446,80100.0
2007-08-15 12:00:00,16.87,16.9,16.68,16.78,66600.0,16.8246,16.8545,16.6351,16.7349,66600.0
2007-08-15 13:00:00,16.77,17.15,16.7,16.87,76900.0,16.7249,17.1039,16.6551,16.8246,76900.0
2007-08-15 14:00:00,16.89,16.97,16.72,16.76,49500.0,16.8446,16.9243,16.675,16.7149,49500.0
2007-08-15 15:00:00,16.72,16.72,16.18,16.19,140800.0,16.675,16.675,16.1365,16.1464,140800.0
2007-08-16 09:30:00,16.05,16.39,16.05,16.17,45500.0,16.0068,16.3459,16.0068,16.1265,45500.0
2007-08-16 10:00:00,16.17,16.23,15.79,16.1,136700.0,16.1265,16.1863,15.7475,16.0567,136700.0
2007-08-16 11:00:00,16.1,16.51,16.1,16.38,91400.0,16.0567,16.4656,16.0567,16.3359,91400.0
2007-08-16 12:00:00,16.39,16.45,16.1,16.26,147300.0,16.3459,16.4057,16.0567,16.2163,147300.0
2007-08-16 13:00:00,16.26,17.23,16.26,17.1,168600.0,16.2163,17.1836,16.2163,17.054,168600.0
2007-08-16 14:00:00,17.11,17.63,16.84,16.9,237900.0,17.064,17.5826,16.7947,16.8545,237900.0
2007-08-16 15:00:00,16.93,17.31,16.72,17.24,276000.0,16.8845,17.2634,16.675,17.1936,276000.0
2007-08-17 09:30:00,17.86,18.45,17.51,17.88,241900.0,17.812,18.4004,17.4629,17.8319,241900.0
2007-08-17 10:00:00,17.82,18.38,17.44,17.93,175500.0,17.7721,18.3306,17.3931,17.8818,175500.0
2007-08-17 11:00:00,17.96,18.89,17.92,18.38,188800.0,17.9117,18.8392,17.8718,18.3306,188800.0
2007-08-17 12:00:00,18.38,18.4,17.87,18.15,141800.0,18.3306,18.3505,17.8219,18.1012,141800.0
2007-08-17 13:00:00,18.12,18.58,18.11,18.42,124100.0,18.0713,18.53,18.0613,18.3704,124100.0
2007-08-17 14:00:00,18.42,18.51,18.25,18.39,107900.0,18.3704,18.4602,18.2009,18.3405,107900.0
2007-08-17 15:00:00,18.41,18.55,18.2,18.33,160400.0,18.3605,18.5001,18.151,18.2807,160400.0
2007-08-20 09:30:00,18.4,18.5,17.51,17.85,65000.0,18.3505,18.4502,17.4629,17.802,65000.0
2007-08-20 10:00:00,17.89,18.05,17.72,17.95,77700.0,17.8419,18.0014,17.6723,17.9017,77700.0
2007-08-20 11:00:00,17.96,18.27,17.89,18.09,91900.0,17.9117,18.2208,17.8419,18.0413,91900.0
2007-08-20 12:00:00,18.06,18.1,17.77,17.8,33100.0,18.0114,18.0513,17.7222,17.7521,33100.0
2007-08-20 13:00:00,17.78,17.93,17.7,17.72,35400.0,17.7322,17.8818,17.6524,17.6723,35400.0
2007-08-20 14:00:00,17.71,18.02,17.71,18.02,44000.0,17.6624,17.9715,17.6624,17.9715,44000.0
2007-08-20 15:00:00,18.03,18.12,17.88,18.06,176000.0,17.9815,18.0713,17.8319,18.0114,176000.0
2007-08-21 09:30:00,17.93,18.39,17.73,18.23,21600.0,17.8818,18.3405,17.6823,18.181,21600.0
2007-08-21 10:00:00,18.18,18.18,17.85,17.9,25900.0,18.1311,18.1311,17.802,17.8518,25900.0
2007-08-21 11:00:00,17.88,18.14,17.77,18.14,23100.0,17.8319,18.0912,17.7222,18.0912,23100.0
2007-08-21 12:00:00,18.14,18.24,17.98,18.2,60700.0,18.0912,18.1909,17.9316,18.151,60700.0
2007-08-21 13:00:00,18.19,18.39,18.17,18.3,33200.0,18.1411,18.3405,18.1211,18.2508,33200.0
2007-08-21 14:00:00,18.31,18.35,18.24,18.29,63100.0,18.2607,18.3006,18.1909,18.2408,63100.0
2007-08-21 15:00:00,18.31,18.43,18.19,18.4,149400.0,18.2607,18.3804,18.1411,18.3505,149400.0
2007-08-22 09:30:00,18.43,18.96,18.39,18.49,71600.0,18.3804,18.909,18.3405,18.4403,71600.0
2007-08-22 10:00:00,18.45,18.7,18.23,18.61,90900.0,18.4004,18.6497,18.181,18.5599,90900.0
2007-08-22 11:00:00,18.57,18.7,18.56,18.65,24800.0,18.52,18.6497,18.5101,18.5998,24800.0
2007-08-22 12:00:00,18.63,18.7,18.39,18.46,84200.0,18.5799,18.6497,18.3405,18.4103,84200.0
2007-08-22 13:00:00,18.47,18.5,18.32,18.47,19200.0,18.4203,18.4502,18.2707,18.4203,19200.0
2007-08-22 14:00:00,18.46,18.46,18.28,18.41,34600.0,18.4103,18.4103,18.2308,18.3605,34600.0
2007-08-22 15:00:00,18.4,18.59,18.34,18.45,72900.0,18.3505,18.54,18.2907,18.4004,72900.0
2007-08-23 09:30:00,18.96,18.98,18.7,18.77,206900.0,18.909,18.9289,18.6497,18.7195,206900.0
2007-08-23 10:00:00,18.79,18.8,18.58,18.67,90400.0,18.7394,18.7494,18.53,18.6198,90400.0
2007-08-23 11:00:00,18.64,18.7,18.59,18.6,41100.0,18.5899,18.6497,18.54,18.55,41100.0
2007-08-23 12:00:00,18.61,18.68,18.45,18.46,76200.0,18.5599,18.6297,18.4004,18.4103,76200.0
2007-08-23 13:00:00,18.47,18.54,18.31,18.49,65000.0,18.4203,18.4901,18.2607,18.4403,65000.0
2007-08-23 14:00:00,18.48,18.55,18.25,18.3,55000.0,18.4303,18.5001,18.2009,18.2508,55000.0
2007-08-23 15:00:00,18.3,18.31,18.11,18.21,78800.0,18.2508,18.2607,18.0613,18.161,78800.0
2007-08-24 09:30:00,18.19,18.48,18.11,18.21,30500.0,18.1411,18.4303,18.0613,18.161,30500.0
2007-08-24 10:00:00,18.21,18.48,18.16,18.17,36200.0,18.161,18.4303,18.1111,18.1211,36200.0
2007-08-24 11:00:00,18.17,18.22,18.01,18.12,41600.0,18.1211,18.171,17.9615,18.0713,41600.0
2007-08-24 12:00:00,18.11,18.21,18.07,18.21,18900.0,18.0613,18.161,18.0214,18.161,18900.0
2007-08-24 13:00:00,18.19,18.24,18.07,18.11,24700.0,18.1411,18.1909,18.0214,18.0613,24700.0
2007-08-24 14:00:00,18.1,18.4,18.1,18.38,51100.0,18.0513,18.3505,18.0513,18.3306,51100.0
2007-08-24 15:00:00,18.37,18.54,18.23,18.53,102000.0,18.3206,18.4901,18.181,18.4801,102000.0
2007-08-27 09:30:00,18.45,18.61,18.2,18.21,39300.0,18.4004,18.5599,18.151,18.161,39300.0
2007-08-27 10:00:00,18.24,18.37,18.13,18.25,50900.0,18.1909,18.3206,18.0812,18.2009,50900.0
2007-08-27 11:00:00,18.24,18.34,18.23,18.31,38100.0,18.1909,18.2907,18.181,18.2607,38100.0
2007-08-27 12:00:00,18.32,18.4,18.31,18.4,20200.0,18.2707,18.3505,18.2607,18.3505,20200.0
2007-08-27 13:00:00,18.4,18.59,18.4,18.49,89800.0,18.3505,18.54,18.3505,18.4403,89800.0
2007-08-27 14:00:00,18.49,18.56,18.48,18.5,58500.0,18.4403,18.5101,18.4303,18.4502,58500.0
2007-08-27 15:00:00,18.5,18.58,18.47,18.56,194400.0,18.4502,18.53,18.4203,18.5101,194400.0
2007-08-28 09:30:00,18.37,18.63,18.19,18.63,38900.0,18.3206,18.5799,18.1411,18.5799,38900.0
2007-08-28 10:00:00,18.63,18.8,18.49,18.56,59400.0,18.5799,18.7494,18.4403,18.5101,59400.0
2007-08-28 11:00:00,18.58,18.59,18.24,18.29,64700.0,18.53,18.54,18.1909,18.2408,64700.0
2007-08-28 12:00:00,18.29,18.46,18.27,18.45,39200.0,18.2408,18.4103,18.2208,18.4004,39200.0
2007-08-28 13:00:00,18.44,18.45,18.25,18.3,37200.0,18.3904,18.4004,18.2009,18.2508,37200.0
2007-08-28 14:00:00,18.3,18.32,18.25,18.28,89800.0,18.2508,18.2707,18.2009,18.2308,89800.0
2007-08-28 15:00:00,18.28,18.32,18.08,18.09,139900.0,18.2308,18.2707,18.0314,18.0413,139900.0
2007-08-29 09:30:00,18.23,18.46,18.08,18.24,25300.0,18.181,18.4103,18.0314,18.1909,25300.0
2007-08-29 10:00:00,18.26,18.32,18.26,18.31,26300.0,18.2109,18.2707,18.2109,18.2607,26300.0
2007-08-29 11:00:00,18.32,18.32,18.26,18.3,30400.0,18.2707,18.2707,18.2109,18.2508,30400.0
2007-08-29 12:00:00,18.29,18.3,18.21,18.23,28800.0,18.2408,18.2508,18.161,18.181,28800.0
2007-08-29 13:00:00,18.23,18.41,18.22,18.38,48300.0,18.181,18.3605,18.171,18.3306,48300.0
2007-08-29 14:00:00,18.38,18.47,18.38,18.47,52000.0,18.3306,18.4203,18.3306,18.4203,52000.0
2007-08-29 15:00:00,18.47,19.21,18.46,19.21,287800.0,18.4203,19.1583,18.4103,19.1583,287800.0
2007-08-30 09:30:00,18.88,19.72,18.87,19.38,92300.0,18.8292,19.6669,18.8192,19.3279,92300.0
2007-08-30 10:00:00,19.41,19.58,19.28,19.32,153900.0,19.3578,19.5273,19.2281,19.268,153900.0
2007-08-30 11:00:00,19.34,19.55,19.25,19.43,94900.0,19.288,19.4974,19.1982,19.3777,94900.0
2007-08-30 12:00:00,19.42,19.42,19.17,19.23,45000.0,19.3678,19.3678,19.1184,19.1783,45000.0
2007-08-30 13:00:00,19.25,19.27,18.93,19.0,77800.0,19.1982,19.2182,18.8791,18.9489,77800.0
2007-08-30 14:00:00,19.0,19.02,18.62,18.7,73800.0,18.9489,18.9688,18.5699,18.6497,73800.0
2007-08-30 15:00:00,18.73,19.03,18.73,18.96,77100.0,18.6796,18.9788,18.6796,18.909,77100.0
2007-08-31 09:30:00,19.29,19.75,19.15,19.15,39800.0,19.2381,19.6969,19.0985,19.0985,39800.0
2007-08-31 10:00:00,19.2,19.39,18.98,19.34,54500.0,19.1483,19.3378,18.9289,19.288,54500.0
2007-08-31 11:00:00,19.33,19.72,19.3,19.7,72500.0,19.278,19.6669,19.2481,19.647,72500.0
2007-08-31 12:00:00,19.7,19.71,19.47,19.5,50200.0,19.647,19.657,19.4176,19.4475,50200.0
2007-08-31 13:00:00,19.5,19.67,19.47,19.63,36100.0,19.4475,19.6171,19.4176,19.5772,36100.0
2007-08-31 14:00:00,19.63,19.67,19.52,19.52,69000.0,19.5772,19.6171,19.4675,19.4675,69000.0
2007-08-31 15:00:00,19.53,19.68,19.4,19.42,233600.0,19.4775,19.6271,19.3478,19.3678,233600.0
2007-09-04 09:30:00,19.45,19.69,19.27,19.67,34700.0,19.3977,19.637,19.2182,19.6171,34700.0
2007-09-04 10:00:00,19.68,20.04,19.65,19.89,76500.0,19.6271,19.9861,19.5971,19.8365,76500.0
2007-09-04 11:00:00,19.88,20.14,19.8,20.11,85600.0,19.8265,20.0858,19.7467,20.0559,85600.0
2007-09-04 12:00:00,20.1,20.33,20.07,20.29,111700.0,20.0459,20.2753,20.016,20.2354,111700.0
2007-09-04 13:00:00,20.28,20.48,20.21,20.23,74300.0,20.2254,20.4249,20.1556,20.1756,74300.0
2007-09-04 14:00:00,20.25,20.29,20.18,20.27,85300.0,20.1955,20.2354,20.1257,20.2155,85300.0
2007-09-04 15:00:00,20.27,20.62,20.27,20.43,188700.0,20.2155,20.5645,20.2155,20.375,188700.0
2007-09-05 09:30:00,20.25,20.65,20.1,20.64,183100.0,20.1955,20.5944,20.0459,20.5845,183100.0
2007-09-05 10:00:00,20.62,20.75,20.32,20.71,104200.0,20.5645,20.6942,20.2653,20.6543,104200.0
2007-09-05 11:00:00,20.69,21.38,20.59,21.26,200800.0,20.6343,21.3225,20.5346,21.2028,200800.0
2007-09-05 12:00:00,21.25,21.32,20.86,21.05,114400.0,21.1928,21.2626,20.8039,20.9934,114400.0
2007-09-05 13:00:00,21.01,21.11,20.94,20.96,140800.0,20.9535,21.0532,20.8837,20.9036,140800.0
2007-09-05 14:00:00,20.98,21.0,20.5,20.77,129700.0,20.9236,20.9435,20.4448,20.7141,129700.0
2007-09-05 15:00:00,20.78,20.83,20.58,20.64,155500.0,20.7241,20.774,20.5246,20.5845,155500.0
2007-09-06 09:30:00,20.8,21.06,20.67,20.98,70500.0,20.744,21.0033,20.6144,20.9236,70500.0
2007-09-06 10:00:00,21.0,21.36,20.85,21.28,190000.0,20.9435,21.3025,20.7939,21.2228,190000.0
2007-09-06 11:00:00,21.28,21.64,21.28,21.62,110700.0,21.2228,21.5818,21.2228,21.5618,110700.0
2007-09-06 12:00:00,21.62,21.77,21.55,21.71,143900.0,21.5618,21.7114,21.492,21.6516,143900.0
2007-09-06 13:00:00,21.68,21.78,21.61,21.61,203200.0,21.6217,21.7214,21.5519,21.5519,203200.0
2007-09-06 14:00:00,21.61,21.7,21.32,21.36,118900.0,21.5519,21.6416,21.2626,21.3025,118900.0
2007-09-06 15:00:00,21.38,21.46,21.11,21.27,222000.0,21.3225,21.4023,21.0532,21.2128,222000.0
2007-09-07 09:30:00,21.0,21.05,20.41,20.88,116000.0,20.9435,20.9934,20.3551,20.8238,116000.0
2007-09-07 10:00:00,20.84,21.08,20.67,20.67,153900.0,20.7839,21.0233,20.6144,20.6144,153900.0
2007-09-07 11:00:00,20.67,20.88,20.3,20.85,107200.0,20.6144,20.8238,20.2454,20.7939,107200.0
2007-09-07 12:00:00,20.86,21.07,20.77,21.03,92600.0,20.8039,21.0133,20.7141,20.9734,92600.0
2007-09-07 13:00:00,21.04,21.39,21.03,21.36,167800.0,20.9834,21.3325,20.9734,21.3025,167800.0
2007-09-07 14:00:00,21.37,21.5,21.17,21.17,104800.0,21.3125,21.4422,21.113,21.113,104800.0
2007-09-07 15:00:00,21.17,21.44,21.12,21.25,152300.0,21.113,21.3823,21.0632,21.1928,152300.0
2007-09-10 09:30:00,21.3,21.58,21.0,21.23,53100.0,21.2427,21.5219,20.9435,21.1729,53100.0
2007-09-10 10:00:00,21.25,21.25,20.59,20.63,94400.0,21.1928,21.1928,20.5346,20.5745,94400.0
2007-09-10 11:00:00,20.65,20.65,20.17,20.59,82800.0,20.5944,20.5944,20.1157,20.5346,82800.0
2007-09-10 12:00:00,20.59,20.62,20.29,20.47,58000.0,20.5346,20.5645,20.2354,20.4149,58000.0
2007-09-10 13:00:00,20.47,20.66,20.4,20.48,48300.0,20.4149,20.6044,20.3451,20.4249,48300.0
2007-09-10 14:00:00,20.48,20.85,20.43,20.76,74200.0,20.4249,20.7939,20.375,20.7042,74200.0
2007-09-10 15:00:00,20.76,21.0,20.55,20.67,140400.0,20.7042,20.9435,20.4947,20.6144,140400.0
2007-09-11 09:30:00,20.83,21.1,20.45,21.06,259300.0,20.774,21.0432,20.395,21.0033,259300.0
2007-09-11 10:00:00,21.04,21.05,20.83,20.84,67400.0,20.9834,20.9934,20.774,20.7839,67400.0
2007-09-11 11:00:00,20.84,20.99,20.64,20.94,64900.0,20.7839,20.9335,20.5845,20.8837,64900.0
2007-09-11 12:00:00,20.94,20.94,20.7,20.72,74600.0,20.8837,20.8837,20.6443,20.6643,74600.0
2007-09-11 13:00:00,20.72,20.77,20.54,20.58,142400.0,20.6643,20.7141,20.4847,20.5246,142400.0
2007-09-11 14:00:00,20.58,20.68,20.56,20.64,111800.0,20.5246,20.6244,20.5047,20.5845,111800.0
2007-09-11 15:00:00,20.62,20.81,20.52,20.63,184500.0,20.5645,20.754,20.4648,20.5745,184500.0
2007-09-12 09:30:00,20.53,20.74,20.4,20.5,33400.0,20.4748,20.6842,20.3451,20.4448,33400.0
2007-09-12 10:00:00,20.5,20.51,20.25,20.33,101900.0,20.4448,20.4548,20.1955,20.2753,101900.0
2007-09-12 11:00:00,20.32,20.45,20.29,20.41,41600.0,20.2653,20.395,20.2354,20.3551,41600.0
2007-09-12 12:00:00,20.39,20.45,20.33,20.38,23900.0,20.3351,20.395,20.2753,20.3252,23900.0
2007-09-12 13:00:00,20.38,20.39,20.17,20.26,81500.0,20.3252,20.3351,20.1157,20.2055,81500.0
2007-09-12 14:00:00,20.25,20.35,20.15,20.24,96600.0,20.1955,20.2953,20.0958,20.1855,96600.0
2007-09-12 15:00:00,20.25,20.29,20.13,20.15,237700.0,20.1955,20.2354,20.0758,20.0958,237700.0
2007-09-13 09:30:00,20.2,20.37,20.1,20.1,28000.0,20.1457,20.3152,20.0459,20.0459,28000.0
2007-09-13 10:00:00,20.1,20.2,19.88,20.04,124000.0,20.0459,20.1457,19.8265,19.9861,124000.0
2007-09-13 11:00:00,20.02,20.05,19.85,19.95,72700.0,19.9661,19.9961,19.7966,19.8963,72700.0
2007-09-13 12:00:00,19.94,20.0,19.84,19.87,111800.0,19.8864,19.9462,19.7866,19.8165,111800.0
2007-09-13 13:00:00,19.9,20.05,19.88,19.95,47700.0,19.8465,19.9961,19.8265,19.8963,47700.0
2007-09-13 14:00:00,19.94,19.97,19.9,19.92,57800.0,19.8864,19.9163,19.8465,19.8664,57800.0
2007-09-13 15:00:00,19.92,19.97,19.83,19.9,85500.0,19.8664,19.9163,19.7767,19.8465,85500.0
2007-09-14 09:30:00,19.78,20.4,19.66,20.05,46400.0,19.7268,20.3451,19.6071,19.9961,46400.0
2007-09-14 10:00:00,20.06,20.35,19.93,20.02,50300.0,20.006,20.2953,19.8764,19.9661,50300.0
2007-09-14 11:00:00,20.05,20.1,19.88,20.07,45700.0,19.9961,20.0459,19.8265,20.016,45700.0
2007-09-14 12:00:00,20.07,20.1,19.98,20.0,45300.0,20.016,20.0459,19.9262,19.9462,45300.0
2007-09-14 13:00:00,20.0,20.15,19.97,20.13,47100.0,19.9462,20.0958,19.9163,20.0758,47100.0
2007-09-14 14:00:00,20.13,20.16,19.97,20.06,68700.0,20.0758,20.1058,19.9163,20.006,68700.0
2007-09-14 15:00:00,20.07,20.19,20.03,20.12,145100.0,20.016,20.1357,19.9761,20.0659,145100.0
2007-09-17 09:30:00,20.16,20.18,19.82,19.82,147400.0,20.1058,20.1257,19.7667,19.7667,147400.0
2007-09-17 10:00:00,19.82,19.85,19.22,19.23,109300.0,19.7667,19.7966,19.1683,19.1783,109300.0
2007-09-17 11:00:00,19.25,19.43,19.23,19.24,53900.0,19.1982,19.3777,19.1783,19.1882,53900.0
2007-09-17 12:00:00,19.24,19.28,19.24,19.28,43700.0,19.1882,19.2281,19.1882,19.2281,43700.0
2007-09-17 13:00:00,19.29,19.3,19.03,19.04,80700.0,19.2381,19.2481,18.9788,18.9888,80700.0
2007-09-17 14:00:00,19.03,19.15,18.91,19.05,114700.0,18.9788,19.0985,18.8591,18.9988,114700.0
2007-09-17 15:00:00,19.05,19.06,18.6,18.64,258500.0,18.9988,19.0087,18.55,18.5899,258500.0
2007-09-18 09:30:00,18.74,18.97,18.64,18.75,103400.0,18.6896,18.919,18.5899,18.6996,103400.0
2007-09-18 10:00:00,18.77,18.83,18.55,18.67,122300.0,18.7195,18.7793,18.5001,18.6198,122300.0
2007-09-18 11:00:00,18.66,18.72,18.58,18.69,72500.0,18.6098,18.6696,18.53,18.6397,72500.0
2007-09-18 12:00:00,18.69,18.7,18.45,18.48,94000.0,18.6397,18.6497,18.4004,18.4303,94000.0
2007-09-18 13:00:00,18.47,18.48,18.14,18.35,98500.0,18.4203,18.4303,18.0912,18.3006,98500.0
2007-09-18 14:00:00,18.33,18.81,18.19,18.59,260600.0,18.2807,18.7594,18.1411,18.54,260600.0
2007-09-18 15:00:00,18.58,18.78,18.5,18.72,262700.0,18.53,18.7295,18.4502,18.6696,262700.0
2007-09-19 09:30:00,18.9,19.34,18.84,19.09,59000.0,18.8492,19.288,18.7893,19.0386,59000.0
2007-09-19 10:00:00,19.11,19.13,18.92,19.11,93700.0,19.0586,19.0785,18.8691,19.0586,93700.0
2007-09-19 11:00:00,19.12,19.34,19.12,19.22,131700.0,19.0686,19.288,19.0686,19.1683,131700.0
2007-09-19 12:00:00,19.22,19.24,19.05,19.14,72900.0,19.1683,19.1882,18.9988,19.0885,72900.0
2007-09-19 13:00:00,19.15,19.2,19.01,19.04,88300.0,19.0985,19.1483,18.9589,18.9888,88300.0
2007-09-19 14:00:00,19.03,19.07,18.86,18.99,73400.0,18.9788,19.0187,18.8093,18.9389,73400.0
2007-09-19 15:00:00,19.01,19.09,18.97,19.05,90100.0,18.9589,19.0386,18.919,18.9988,90100.0
2007-09-20 09:30:00,19.0,19.1,18.5,18.5,55000.0,18.9489,19.0486,18.4502,18.4502,55000.0
2007-09-20 10:00:00,18.5,18.98,18.45,18.93,66000.0,18.4502,18.9289,18.4004,18.8791,66000.0
2007-09-20 11:00:00,18.95,19.03,18.89,19.01,36900.0,18.899,18.9788,18.8392,18.9589,36900.0
2007-09-20 12:00:00,19.01,19.03,18.74,18.79,33500.0,18.9589,18.9788,18.6896,18.7394,33500.0
2007-09-20 13:00:00,18.8,18.86,18.67,18.71,23200.0,18.7494,18.8093,18.6198,18.6597,23200.0
2007-09-20 14:00:00,18.75,18.75,18.49,18.59,51900.0,18.6996,18.6996,18.4403,18.54,51900.0
2007-09-20 15:00:00,18.6,18.66,18.5,18.62,74300.0,18.55,18.6098,18.4502,18.5699,74300.0
2007-09-21 09:30:00,18.78,18.92,18.49,18.5,254300.0,18.7295,18.8691,18.4403,18.4502,254300.0
2007-09-21 10:00:00,18.5,18.53,18.26,18.45,55200.0,18.4502,18.4801,18.2109,18.4004,55200.0
2007-09-21 11:00:00,18.45,18.94,18.44,18.79,90600.0,18.4004,18.889,18.3904,18.7394,90600.0
2007-09-21 12:00:00,18.78,18.89,18.61,18.79,51400.0,18.7295,18.8392,18.5599,18.7394,51400.0
2007-09-21 13:00:00,18.77,18.82,18.57,18.57,33800.0,18.7195,18.7694,18.52,18.52,33800.0
2007-09-21 14:00:00,18.53,18.94,18.53,18.9,124400.0,18.4801,18.889,18.4801,18.8492,124400.0
2007-09-21 15:00:00,18.91,19.01,18.8,18.88,99900.0,18.8591,18.9589,18.7494,18.8292,99900.0
2007-09-24 09:30:00,18.96,19.01,18.63,18.63,40600.0,18.909,18.9589,18.5799,18.5799,40600.0
2007-09-24 10:00:00,18.61,18.78,18.34,18.59,43900.0,18.5599,18.7295,18.2907,18.54,43900.0
2007-09-24 11:00:00,18.58,18.86,18.55,18.81,42300.0,18.53,18.8093,18.5001,18.7594,42300.0
2007-09-24 12:00:00,18.82,18.87,18.74,18.77,33000.0,18.7694,18.8192,18.6896,18.7195,33000.0
2007-09-24 13:00:00,18.76,18.79,18.48,18.61,35600.0,18.7095,18.7394,18.4303,18.5599,35600.0
2007-09-24 14:00:00,18.61,18.77,18.43,18.53,78100.0,18.5599,18.7195,18.3804,18.4801,78100.0
2007-09-24 15:00:00,18.53,18.72,18.46,18.63,64300.0,18.4801,18.6696,18.4103,18.5799,64300.0
2007-09-25 09:30:00,18.47,18.76,18.22,18.65,37700.0,18.4203,18.7095,18.171,18.5998,37700.0
2007-09-25 10:00:00,18.64,19.1,18.57,18.77,83400.0,18.5899,19.0486,18.52,18.7195,83400.0
2007-09-25 11:00:00,18.77,18.85,18.59,18.61,41700.0,18.7195,18.7993,18.54,18.5599,41700.0
2007-09-25 12:00:00,18.6,18.6,18.44,18.53,24800.0,18.55,18.55,18.3904,18.4801,24800.0
2007-09-25 13:00:00,18.53,18.66,18.52,18.57,19300.0,18.4801,18.6098,18.4702,18.52,19300.0
2007-09-25 14:00:00,18.57,18.78,18.5,18.77,26600.0,18.52,18.7295,18.4502,18.7195,26600.0
2007-09-25 15:00:00,18.77,18.79,18.6,18.74,51800.0,18.7195,18.7394,18.55,18.6896,51800.0
2007-09-26 09:30:00,18.89,18.89,18.61,18.8,21400.0,18.8392,18.8392,18.5599,18.7494,21400.0
2007-09-26 10:00:00,18.81,19.01,18.73,18.87,48400.0,18.7594,18.9589,18.6796,18.8192,48400.0
2007-09-26 11:00:00,18.89,19.03,18.78,18.8,42100.0,18.8392,18.9788,18.7295,18.7494,42100.0
2007-09-26 12:00:00,18.8,18.86,18.71,18.73,23000.0,18.7494,18.8093,18.6597,18.6796,23000.0
2007-09-26 13:00:00,18.75,18.75,18.47,18.48,34900.0,18.6996,18.6996,18.4203,18.4303,34900.0
2007-09-26 14:00:00,18.49,18.68,18.48,18.53,35200.0,18.4403,18.6297,18.4303,18.4801,35200.0
2007-09-26 15:00:00,18.51,18.59,18.41,18.49,91200.0,18.4602,18.54,18.3605,18.4403,91200.0
2007-09-27 09:30:00,18.54,18.57,18.46,18.52,8000.0,18.4901,18.52,18.4103,18.4702,8000.0
2007-09-27 10:00:00,18.53,18.55,18.01,18.12,46900.0,18.4801,18.5001,17.9615,18.0713,46900.0
2007-09-27 11:00:00,18.13,18.28,18.12,18.24,13900.0,18.0812,18.2308,18.0713,18.1909,13900.0
2007-09-27 12:00:00,18.24,18.31,18.14,18.14,40800.0,18.1909,18.2607,18.0912,18.0912,40800.0
2007-09-27 13:00:00,18.14,18.19,18.01,18.04,46400.0,18.0912,18.1411,17.9615,17.9915,46400.0
2007-09-27 14:00:00,18.06,18.09,17.94,17.99,106000.0,18.0114,18.0413,17.8917,17.9416,106000.0
2007-09-27 15:00:00,17.98,18.1,17.94,17.96,90700.0,17.9316,18.0513,17.8917,17.9117,90700.0
2007-09-28 09:30:00,17.95,18.39,17.95,18.39,50000.0,17.9017,18.3405,17.9017,18.3405,50000.0
2007-09-28 10:00:00,18.39,18.5,18.05,18.24,64600.0,18.3405,18.4502,18.0014,18.1909,64600.0
2007-09-28 11:00:00,18.28,18.32,18.17,18.31,40800.0,18.2308,18.2707,18.1211,18.2607,40800.0
2007-09-28 12:00:00,18.3,18.3,17.91,17.98,38900.0,18.2508,18.2508,17.8618,17.9316,38900.0
2007-09-28 13:00:00,17.99,18.13,17.95,18.09,31300.0,17.9416,18.0812,17.9017,18.0413,31300.0
2007-09-28 14:00:00,18.1,18.15,17.76,17.8,53500.0,18.0513,18.1012,17.7122,17.7521,53500.0
2007-09-28 15:00:00,17.79,17.85,17.66,17.8,139000.0,17.7421,17.802,17.6125,17.7521,139000.0
2007-10-01 09:30:00,18.03,18.89,18.02,18.5,141600.0,17.9815,18.8392,17.9715,18.4502,141600.0
2007-10-01 10:00:00,18.47,18.61,18.3,18.33,90600.0,18.4203,18.5599,18.2508,18.2807,90600.0
2007-10-01 11:00:00,18.33,18.41,18.24,18.32,83900.0,18.2807,18.3605,18.1909,18.2707,83900.0
2007-10-01 12:00:00,18.33,18.44,18.22,18.43,77200.0,18.2807,18.3904,18.171,18.3804,77200.0
2007-10-01 13:00:00,18.44,18.5,18.3,18.49,58800.0,18.3904,18.4502,18.2508,18.4403,58800.0
2007-10-01 14:00:00,18.5,18.51,18.33,18.49,89400.0,18.4502,18.4602,18.2807,18.4403,89400.0
2007-10-01 15:00:00,18.48,18.53,18.42,18.47,121900.0,18.4303,18.4801,18.3704,18.4203,121900.0
2007-10-02 09:30:00,18.57,18.86,18.46,18.81,62500.0,18.52,18.8093,18.4103,18.7594,62500.0
2007-10-02 10:00:00,18.8,18.81,18.48,18.5,74100.0,18.7494,18.7594,18.4303,18.4502,74100.0
2007-10-02 11:00:00,18.51,18.51,18.2,18.39,68400.0,18.4602,18.4602,18.151,18.3405,68400.0
2007-10-02 12:00:00,18.36,18.41,18.23,18.41,56100.0,18.3106,18.3605,18.181,18.3605,56100.0
2007-10-02 13:00:00,18.42,18.42,18.13,18.22,100000.0,18.3704,18.3704,18.0812,18.171,100000.0
2007-10-02 14:00:00,18.23,18.42,18.22,18.35,68300.0,18.181,18.3704,18.171,18.3006,68300.0
2007-10-02 15:00:00,18.35,18.43,18.29,18.4,94200.0,18.3006,18.3804,18.2408,18.3505,94200.0
2007-10-03 09:30:00,18.24,18.53,18.15,18.48,29100.0,18.1909,18.4801,18.1012,18.4303,29100.0
2007-10-03 10:00:00,18.46,18.69,18.35,18.45,100800.0,18.4103,18.6397,18.3006,18.4004,100800.0
2007-10-03 11:00:00,18.45,18.61,18.45,18.5,31100.0,18.4004,18.5599,18.4004,18.4502,31100.0
2007-10-03 12:00:00,18.5,18.65,18.48,18.65,49900.0,18.4502,18.5998,18.4303,18.5998,49900.0
2007-10-03 13:00:00,18.65,18.65,18.2,18.23,52600.0,18.5998,18.5998,18.151,18.181,52600.0
2007-10-03 14:00:00,18.21,18.22,17.9,17.93,59100.0,18.161,18.171,17.8518,17.8818,59100.0
2007-10-03 15:00:00,17.93,18.04,17.77,17.85,79300.0,17.8818,17.9915,17.7222,17.802,79300.0
2007-10-04 09:30:00,18.03,18.04,17.86,17.99,30200.0,17.9815,17.9915,17.812,17.9416,30200.0
2007-10-04 10:00:00,17.99,18.09,17.97,18.05,84600.0,17.9416,18.0413,17.9217,18.0014,84600.0
2007-10-04 11:00:00,18.05,18.21,18.04,18.2,112500.0,18.0014,18.161,17.9915,18.151,112500.0
2007-10-04 12:00:00,18.2,18.3,18.15,18.16,58600.0,18.151,18.2508,18.1012,18.1111,58600.0
2007-10-04 13:00:00,18.17,18.18,18.08,18.15,58700.0,18.1211,18.1311,18.0314,18.1012,58700.0
2007-10-04 14:00:00,18.15,18.2,18.15,18.17,46800.0,18.1012,18.151,18.1012,18.1211,46800.0
2007-10-04 15:00:00,18.17,18.26,18.09,18.24,261500.0,18.1211,18.2109,18.0413,18.1909,261500.0
2007-10-05 09:30:00,18.4,18.4,18.12,18.18,61000.0,18.3505,18.3505,18.0713,18.1311,61000.0
2007-10-05 10:00:00,18.19,18.22,17.89,17.92,63600.0,18.1411,18.171,17.8419,17.8718,63600.0
2007-10-05 11:00:00,17.93,18.11,17.92,18.0,83300.0,17.8818,18.0613,17.8718,17.9516,83300.0
2007-10-05 12:00:00,18.0,18.04,17.96,17.99,48400.0,17.9516,17.9915,17.9117,17.9416,48400.0
2007-10-05 13:00:00,18.0,18.03,17.93,17.97,126700.0,17.9516,17.9815,17.8818,17.9217,126700.0
2007-10-05 14:00:00,17.96,18.02,17.85,18.0,77000.0,17.9117,17.9715,17.802,17.9516,77000.0
2007-10-05 15:00:00,18.0,18.01,17.94,17.95,67900.0,17.9516,17.9615,17.8917,17.9017,67900.0
2007-10-08 09:30:00,17.92,18.0,17.72,17.92,21200.0,17.8718,17.9516,17.6723,17.8718,21200.0
2007-10-08 10:00:00,17.94,18.05,17.9,17.99,42700.0,17.8917,18.0014,17.8518,17.9416,42700.0
2007-10-08 11:00:00,17.99,18.02,17.85,18.0,58900.0,17.9416,17.9715,17.802,17.9516,58900.0
2007-10-08 12:00:00,18.02,18.02,17.97,18.0,39500.0,17.9715,17.9715,17.9217,17.9516,39500.0
2007-10-08 13:00:00,18.01,18.02,17.97,18.0,43300.0,17.9615,17.9715,17.9217,17.9516,43300.0
2007-10-08 14:00:00,18.0,18.0,17.93,17.95,26500.0,17.9516,17.9516,17.8818,17.9017,26500.0
2007-10-08 15:00:00,17.94,18.03,17.9,17.92,84200.0,17.8917,17.9815,17.8518,17.8718,84200.0
2007-10-09 09:30:00,18.0,18.0,17.73,17.8,56500.0,17.9516,17.9516,17.6823,17.7521,56500.0
2007-10-09 10:00:00,17.8,17.84,17.37,17.47,72400.0,17.7521,17.792,17.3233,17.423,72400.0
2007-10-09 11:00:00,17.48,17.6,17.4,17.57,73600.0,17.433,17.5527,17.3532,17.5227,73600.0
2007-10-09 12:00:00,17.59,17.63,17.5,17.58,49200.0,17.5427,17.5826,17.4529,17.5327,49200.0
2007-10-09 13:00:00,17.57,17.58,17.3,17.31,86900.0,17.5227,17.5327,17.2535,17.2634,86900.0
2007-10-09 14:00:00,17.31,17.6,17.18,17.56,86200.0,17.2634,17.5527,17.1338,17.5128,86200.0
2007-10-09 15:00:00,17.53,17.75,17.47,17.49,90600.0,17.4828,17.7022,17.423,17.4429,90600.0
2007-10-10 09:30:00,17.6,17.87,17.43,17.87,58400.0,17.5527,17.8219,17.3831,17.8219,58400.0
2007-10-10 10:00:00,17.89,18.07,17.85,17.96,102700.0,17.8419,18.0214,17.802,17.9117,102700.0
2007-10-10 11:00:00,17.96,18.19,17.96,18.12,91000.0,17.9117,18.1411,17.9117,18.0713,91000.0
2007-10-10 12:00:00,18.12,18.17,18.06,18.12,46300.0,18.0713,18.1211,18.0114,18.0713,46300.0
2007-10-10 13:00:00,18.12,18.19,18.1,18.19,64100.0,18.0713,18.1411,18.0513,18.1411,64100.0
2007-10-10 14:00:00,18.19,18.33,18.18,18.33,105800.0,18.1411,18.2807,18.1311,18.2807,105800.0
2007-10-10 15:00:00,18.33,18.54,18.29,18.5,177900.0,18.2807,18.4901,18.2408,18.4502,177900.0
2007-10-11 09:30:00,18.66,18.93,18.53,18.93,50400.0,18.6098,18.8791,18.4801,18.8791,50400.0
2007-10-11 10:00:00,18.95,19.39,18.87,19.04,90300.0,18.899,19.3378,18.8192,18.9888,90300.0
2007-10-11 11:00:00,19.04,19.75,18.79,19.68,126900.0,18.9888,19.6969,18.7394,19.6271,126900.0
2007-10-11 12:00:00,19.67,19.94,19.67,19.84,113200.0,19.6171,19.8864,19.6171,19.7866,113200.0
2007-10-11 13:00:00,19.84,19.84,19.52,19.65,123900.0,19.7866,19.7866,19.4675,19.5971,123900.0
2007-10-11 14:00:00,19.58,19.74,19.29,19.4,153600.0,19.5273,19.6869,19.2381,19.3478,153600.0
2007-10-11 15:00:00,19.38,19.38,18.77,18.81,311500.0,19.3279,19.3279,18.7195,18.7594,311500.0
2007-10-12 09:30:00,18.79,19.1,18.77,19.1,28900.0,18.7394,19.0486,18.7195,19.0486,28900.0
2007-10-12 10:00:00,19.08,19.43,19.02,19.38,67900.0,19.0287,19.3777,18.9688,19.3279,67900.0
2007-10-12 11:00:00,19.39,19.73,19.39,19.64,69100.0,19.3378,19.6769,19.3378,19.5872,69100.0
2007-10-12 12:00:00,19.67,19.67,19.36,19.52,38500.0,19.6171,19.6171,19.3079,19.4675,38500.0
2007-10-12 13:00:00,19.51,19.51,19.19,19.32,34700.0,19.4575,19.4575,19.1384,19.268,34700.0
2007-10-12 14:00:00,19.34,19.48,19.31,19.48,26400.0,19.288,19.4276,19.2581,19.4276,26400.0
2007-10-12 15:00:00,19.45,19.49,19.27,19.45,77000.0,19.3977,19.4376,19.2182,19.3977,77000.0
2007-10-15 09:30:00,19.56,20.33,19.56,20.29,53000.0,19.5074,20.2753,19.5074,20.2354,53000.0
2007-10-15 10:00:00,20.29,20.48,20.1,20.45,170500.0,20.2354,20.4249,20.0459,20.395,170500.0
2007-10-15 11:00:00,20.46,20.83,20.4,20.69,188800.0,20.405,20.774,20.3451,20.6343,188800.0
2007-10-15 12:00:00,20.69,20.82,20.62,20.71,93500.0,20.6343,20.764,20.5645,20.6543,93500.0
2007-10-15 13:00:00,20.73,20.93,20.71,20.91,86100.0,20.6742,20.8737,20.6543,20.8537,86100.0
2007-10-15 14:00:00,20.91,20.91,20.65,20.75,87100.0,20.8537,20.8537,20.5944,20.6942,87100.0
2007-10-15 15:00:00,20.75,20.84,20.48,20.69,229500.0,20.6942,20.7839,20.4249,20.6343,229500.0
2007-10-16 09:30:00,20.56,20.64,20.2,20.29,47000.0,20.5047,20.5845,20.1457,20.2354,47000.0
2007-10-16 10:00:00,20.27,20.44,20.27,20.34,34400.0,20.2155,20.385,20.2155,20.2853,34400.0
2007-10-16 11:00:00,20.37,20.38,20.26,20.31,14000.0,20.3152,20.3252,20.2055,20.2554,14000.0
2007-10-16 12:00:00,20.29,20.31,20.12,20.25,26800.0,20.2354,20.2554,20.0659,20.1955,26800.0
2007-10-16 13:00:00,20.21,20.21,19.9,19.95,76600.0,20.1556,20.1556,19.8465,19.8963,76600.0
2007-10-16 14:00:00,19.98,20.08,19.8,19.8,48900.0,19.9262,20.026,19.7467,19.7467,48900.0
2007-10-16 15:00:00,19.8,19.91,19.68,19.72,118800.0,19.7467,19.8564,19.6271,19.6669,118800.0
2007-10-17 09:30:00,19.78,20.74,19.78,20.04,88900.0,19.7268,20.6842,19.7268,19.9861,88900.0
2007-10-17 10:00:00,20.02,20.05,19.86,20.0,80200.0,19.9661,19.9961,19.8066,19.9462,80200.0
2007-10-17 11:00:00,19.96,20.0,19.88,19.92,38600.0,19.9063,19.9462,19.8265,19.8664,38600.0
2007-10-17 12:00:00,19.92,19.97,19.71,19.72,56700.0,19.8664,19.9163,19.657,19.6669,56700.0
2007-10-17 13:00:00,19.72,20.0,19.7,19.83,87900.0,19.6669,19.9462,19.647,19.7767,87900.0
2007-10-17 14:00:00,19.82,20.2,19.82,20.2,73200.0,19.7667,20.1457,19.7667,20.1457,73200.0
2007-10-17 15:00:00,20.2,21.1,20.2,21.04,393600.0,20.1457,21.0432,20.1457,20.9834,393600.0
2007-10-18 09:30:00,20.76,20.83,20.28,20.58,36100.0,20.7042,20.774,20.2254,20.5246,36100.0
2007-10-18 10:00:00,20.6,20.79,20.44,20.56,44800.0,20.5446,20.7341,20.385,20.5047,44800.0
2007-10-18 11:00:00,20.55,20.63,20.47,20.58,29500.0,20.4947,20.5745,20.4149,20.5246,29500.0
2007-10-18 12:00:00,20.55,20.83,20.55,20.81,42800.0,20.4947,20.774,20.4947,20.754,42800.0
2007-10-18 13:00:00,20.78,21.13,20.77,21.13,52900.0,20.7241,21.0732,20.7141,21.0732,52900.0
2007-10-18 14:00:00,21.11,21.15,21.06,21.09,42900.0,21.0532,21.0931,21.0033,21.0333,42900.0
2007-10-18 15:00:00,21.09,21.16,20.61,20.68,145800.0,21.0333,21.1031,20.5546,20.6244,145800.0
2007-10-19 09:30:00,20.63,20.65,20.14,20.44,67800.0,20.5745,20.5944,20.0858,20.385,67800.0
2007-10-19 10:00:00,20.42,20.84,20.42,20.59,65500.0,20.3651,20.7839,20.3651,20.5346,65500.0
2007-10-19 11:00:00,20.62,20.86,20.58,20.86,40400.0,20.5645,20.8039,20.5246,20.8039,40400.0
2007-10-19 12:00:00,20.86,21.0,20.86,20.97,54800.0,20.8039,20.9435,20.8039,20.9136,54800.0
2007-10-19 13:00:00,20.94,20.98,20.84,20.96,25400.0,20.8837,20.9236,20.7839,20.9036,25400.0
2007-10-19 14:00:00,20.94,20.94,20.5,20.52,50500.0,20.8837,20.8837,20.4448,20.4648,50500.0
2007-10-19 15:00:00,20.54,20.54,20.27,20.34,126200.0,20.4847,20.4847,20.2155,20.2853,126200.0
2007-10-22 09:30:00,20.08,20.97,19.81,20.79,119000.0,20.026,20.9136,19.7567,20.7341,119000.0
2007-10-22 10:00:00,20.77,20.93,20.45,20.5,98700.0,20.7141,20.8737,20.395,20.4448,98700.0
2007-10-22 11:00:00,20.49,20.76,20.46,20.73,41900.0,20.4349,20.7042,20.405,20.6742,41900.0
2007-10-22 12:00:00,20.73,20.93,20.52,20.88,61100.0,20.6742,20.8737,20.4648,20.8238,61100.0
2007-10-22 13:00:00,20.88,21.04,20.81,20.96,76700.0,20.8238,20.9834,20.754,20.9036,76700.0
2007-10-22 14:00:00,20.96,21.02,20.75,20.75,59600.0,20.9036,20.9635,20.6942,20.6942,59600.0
2007-10-22 15:00:00,20.74,21.0,20.65,20.85,119100.0,20.6842,20.9435,20.5944,20.7939,119100.0
2007-10-23 09:30:00,20.9,22.0,20.55,21.71,193900.0,20.8438,21.9408,20.4947,21.6516,193900.0
2007-10-23 10:00:00,21.8,22.14,21.7,22.0,192200.0,21.7414,22.0804,21.6416,21.9408,192200.0
2007-10-23 11:00:00,21.99,22.02,21.53,21.83,105200.0,21.9308,21.9608,21.4721,21.7713,105200.0
2007-10-23 12:00:00,21.85,22.0,21.74,21.78,89600.0,21.7912,21.9408,21.6815,21.7214,89600.0
2007-10-23 13:00:00,21.75,21.99,21.72,21.78,72800.0,21.6915,21.9308,21.6616,21.7214,72800.0
2007-10-23 14:00:00,21.78,21.94,21.73,21.85,60700.0,21.7214,21.881,21.6715,21.7912,60700.0
2007-10-23 15:00:00,21.87,21.87,21.68,21.8,138800.0,21.8112,21.8112,21.6217,21.7414,138800.0
2007-10-24 09:30:00,21.59,22.76,21.21,22.5,250900.0,21.5319,22.6988,21.1529,22.4395,250900.0
2007-10-24 10:00:00,22.5,22.63,22.1,22.17,200600.0,22.4395,22.5691,22.0405,22.1104,200600.0
2007-10-24 11:00:00,22.14,22.18,21.61,21.95,131300.0,22.0804,22.1203,21.5519,21.8909,131300.0
2007-10-24 12:00:00,21.95,21.97,21.26,21.26,85600.0,21.8909,21.9109,21.2028,21.2028,85600.0
2007-10-24 13:00:00,21.29,21.46,21.27,21.41,214500.0,21.2327,21.4023,21.2128,21.3524,214500.0
2007-10-24 14:00:00,21.41,21.61,21.2,21.53,117100.0,21.3524,21.5519,21.143,21.4721,117100.0
2007-10-24 15:00:00,21.54,22.1,21.52,21.87,125700.0,21.4821,22.0405,21.4621,21.8112,125700.0
2007-10-25 09:30:00,21.93,22.4,21.74,21.74,37100.0,21.871,22.3397,21.6815,21.6815,37100.0
2007-10-25 10:00:00,21.82,22.32,21.79,22.23,116300.0,21.7613,22.26,21.7314,22.1702,116300.0
2007-10-25 11:00:00,22.24,22.29,21.73,21.73,62800.0,22.1802,22.23,21.6715,21.6715,62800.0
2007-10-25 12:00:00,21.72,22.03,21.68,22.03,46200.0,21.6616,21.9707,21.6217,21.9707,46200.0
2007-10-25 13:00:00,21.93,21.95,21.54,21.69,40700.0,21.871,21.8909,21.4821,21.6316,40700.0
2007-10-25 14:00:00,21.67,22.04,21.65,21.86,72900.0,21.6117,21.9807,21.5918,21.8012,72900.0
2007-10-25 15:00:00,21.86,21.99,21.66,21.95,84600.0,21.8012,21.9308,21.6017,21.8909,84600.0
2007-10-26 09:30:00,22.21,22.6,21.99,22.11,39200.0,22.1502,22.5392,21.9308,22.0505,39200.0
2007-10-26 10:00:00,22.1,22.49,22.05,22.28,98500.0,22.0405,22.4295,21.9907,22.2201,98500.0
2007-10-26 11:00:00,22.28,22.4,22.22,22.23,89200.0,22.2201,22.3397,22.1602,22.1702,89200.0
2007-10-26 12:00:00,22.22,22.24,22.05,22.18,48400.0,22.1602,22.1802,21.9907,22.1203,48400.0
2007-10-26 13:00:00,22.18,22.33,22.15,22.31,50700.0,22.1203,22.2699,22.0904,22.25,50700.0
2007-10-26 14:00:00,22.3,22.4,22.2,22.4,122800.0,22.24,22.3397,22.1403,22.3397,122800.0
2007-10-26 15:00:00,22.39,22.59,22.3,22.55,252200.0,22.3298,22.5292,22.24,22.4893,252200.0
2007-10-29 09:30:00,22.59,22.75,22.38,22.68,46200.0,22.5292,22.6888,22.3198,22.619,46200.0
2007-10-29 10:00:00,22.66,22.67,22.02,22.05,83100.0,22.599,22.609,21.9608,21.9907,83100.0
2007-10-29 11:00:00,22.05,22.05,21.82,21.98,56800.0,21.9907,21.9907,21.7613,21.9209,56800.0
2007-10-29 12:00:00,21.98,22.3,21.98,22.09,46000.0,21.9209,22.24,21.9209,22.0306,46000.0
2007-10-29 13:00:00,22.09,22.18,22.03,22.13,26200.0,22.0306,22.1203,21.9707,22.0705,26200.0
2007-10-29 14:00:00,22.15,22.2,21.87,21.88,44200.0,22.0904,22.1403,21.8112,21.8211,44200.0
2007-10-29 15:00:00,21.88,22.21,21.87,22.21,94200.0,21.8211,22.1502,21.8112,22.1502,94200.0
2007-10-30 09:30:00,22.06,22.38,22.06,22.15,30000.0,22.0007,22.3198,22.0007,22.0904,30000.0
2007-10-30 10:00:00,22.17,22.23,21.95,22.2,29700.0,22.1104,22.1702,21.8909,22.1403,29700.0
2007-10-30 11:00:00,22.21,22.22,21.8,22.04,46500.0,22.1502,22.1602,21.7414,21.9807,46500.0
2007-10-30 12:00:00,22.06,22.22,22.06,22.15,59600.0,22.0007,22.1602,22.0007,22.0904,59600.0
2007-10-30 13:00:00,22.15,22.16,22.07,22.07,18400.0,22.0904,22.1004,22.0106,22.0106,18400.0
2007-10-30 14:00:00,22.1,22.25,22.08,22.08,25800.0,22.0405,22.1901,22.0206,22.0206,25800.0
2007-10-30 15:00:00,22.08,22.18,21.93,22.13,70200.0,22.0206,22.1203,21.871,22.0705,70200.0
2007-10-31 09:30:00,22.23,22.31,21.82,21.93,20300.0,22.1702,22.25,21.7613,21.871,20300.0
2007-10-31 10:00:00,21.97,22.0,21.88,21.96,23900.0,21.9109,21.9408,21.8211,21.9009,23900.0
2007-10-31 11:00:00,21.96,21.97,21.75,21.76,57900.0,21.9009,21.9109,21.6915,21.7015,57900.0
2007-10-31 12:00:00,21.76,21.8,21.74,21.75,85200.0,21.7015,21.7414,21.6815,21.6915,85200.0
2007-10-31 13:00:00,21.74,21.97,21.7,21.84,55200.0,21.6815,21.9109,21.6416,21.7812,55200.0
2007-10-31 14:00:00,21.84,22.0,21.11,22.0,155900.0,21.7812,21.9408,21.0532,21.9408,155900.0
2007-10-31 15:00:00,22.0,22.0,21.65,22.0,101800.0,21.9408,21.9408,21.5918,21.9408,101800.0
2007-11-01 09:30:00,21.75,21.75,21.01,21.45,85800.0,21.6915,21.6915,20.9535,21.3923,85800.0
2007-11-01 10:00:00,21.43,21.49,20.93,21.02,142500.0,21.3723,21.4322,20.8737,20.9635,142500.0
2007-11-01 11:00:00,21.07,21.1,20.58,20.77,72300.0,21.0133,21.0432,20.5246,20.7141,72300.0
2007-11-01 12:00:00,20.77,20.93,20.5,20.56,76400.0,20.7141,20.8737,20.4448,20.5047,76400.0
2007-11-01 13:00:00,20.56,20.63,20.38,20.41,53400.0,20.5047,20.5745,20.3252,20.3551,53400.0
2007-11-01 14:00:00,20.41,20.61,20.41,20.53,64200.0,20.3551,20.5546,20.3551,20.4748,64200.0
2007-11-01 15:00:00,20.53,20.56,20.12,20.19,162200.0,20.4748,20.5047,20.0659,20.1357,162200.0
2007-11-02 09:30:00,20.33,20.69,20.0,20.37,79400.0,20.2753,20.6343,19.9462,20.3152,79400.0
2007-11-02 10:00:00,20.37,21.55,20.31,21.37,177200.0,20.3152,21.492,20.2554,21.3125,177200.0
2007-11-02 11:00:00,21.35,21.46,21.06,21.22,138400.0,21.2926,21.4023,21.0033,21.1629,138400.0
2007-11-02 12:00:00,21.2,21.28,20.95,21.0,171600.0,21.143,21.2228,20.8936,20.9435,171600.0
2007-11-02 13:00:00,21.03,21.1,20.85,20.91,226000.0,20.9734,21.0432,20.7939,20.8537,226000.0
2007-11-02 14:00:00,20.94,21.0,20.81,20.81,98600.0,20.8837,20.9435,20.754,20.754,98600.0
2007-11-02 15:00:00,20.83,21.02,20.82,21.0,165400.0,20.774,20.9635,20.764,20.9435,165400.0
2007-11-05 09:30:00,20.59,20.87,20.36,20.47,66100.0,20.5346,20.8139,20.3052,20.4149,66100.0
2007-11-05 10:00:00,20.5,20.6,20.28,20.35,69800.0,20.4448,20.5446,20.2254,20.2953,69800.0
2007-11-05 11:00:00,20.35,20.38,19.97,20.17,69800.0,20.2953,20.3252,19.9163,20.1157,69800.0
2007-11-05 12:00:00,20.13,20.29,20.03,20.17,56300.0,20.0758,20.2354,19.9761,20.1157,56300.0
2007-11-05 13:00:00,20.16,20.2,19.75,19.84,63600.0,20.1058,20.1457,19.6969,19.7866,63600.0
2007-11-05 14:00:00,19.87,20.26,19.84,20.18,68200.0,19.8165,20.2055,19.7866,20.1257,68200.0
2007-11-05 15:00:00,20.15,20.52,20.15,20.22,99000.0,20.0958,20.4648,20.0958,20.1656,99000.0
2007-11-06 09:30:00,20.44,20.44,19.72,19.83,41100.0,20.385,20.385,19.6669,19.7767,41100.0
2007-11-06 10:00:00,19.82,19.88,19.32,19.44,97300.0,19.7667,19.8265,19.268,19.3877,97300.0
2007-11-06 11:00:00,19.42,19.76,19.41,19.6,47700.0,19.3678,19.7068,19.3578,19.5473,47700.0
2007-11-06 12:00:00,19.6,19.87,19.51,19.86,64000.0,19.5473,19.8165,19.4575,19.8066,64000.0
2007-11-06 13:00:00,19.86,19.87,19.7,19.85,30500.0,19.8066,19.8165,19.647,19.7966,30500.0
2007-11-06 14:00:00,19.85,19.86,19.59,19.74,59300.0,19.7966,19.8066,19.5373,19.6869,59300.0
2007-11-06 15:00:00,19.75,19.83,19.61,19.72,198900.0,19.6969,19.7767,19.5572,19.6669,198900.0
2007-11-07 09:30:00,19.3,19.48,19.13,19.35,74500.0,19.2481,19.4276,19.0785,19.2979,74500.0
2007-11-07 10:00:00,19.35,19.69,19.27,19.31,102500.0,19.2979,19.637,19.2182,19.2581,102500.0
2007-11-07 11:00:00,19.32,19.41,19.24,19.31,54900.0,19.268,19.3578,19.1882,19.2581,54900.0
2007-11-07 12:00:00,19.31,19.33,19.14,19.25,112500.0,19.2581,19.278,19.0885,19.1982,112500.0
2007-11-07 13:00:00,19.24,19.39,19.11,19.28,66100.0,19.1882,19.3378,19.0586,19.2281,66100.0
2007-11-07 14:00:00,19.28,19.29,18.81,18.83,95300.0,19.2281,19.2381,18.7594,18.7793,95300.0
2007-11-07 15:00:00,18.84,19.12,18.66,18.81,210200.0,18.7893,19.0686,18.6098,18.7594,210200.0
2007-11-08 09:30:00,18.95,19.64,18.81,18.9,117300.0,18.899,19.5872,18.7594,18.8492,117300.0
2007-11-08 10:00:00,18.9,19.09,18.75,18.88,119500.0,18.8492,19.0386,18.6996,18.8292,119500.0
2007-11-08 11:00:00,18.88,18.93,18.75,18.82,85300.0,18.8292,18.8791,18.6996,18.7694,85300.0
2007-11-08 12:00:00,18.85,18.85,18.42,18.54,95400.0,18.7993,18.7993,18.3704,18.4901,95400.0
2007-11-08 13:00:00,18.53,18.7,18.35,18.54,72400.0,18.4801,18.6497,18.3006,18.4901,72400.0
2007-11-08 14:00:00,18.59,18.62,18.32,18.61,80900.0,18.54,18.5699,18.2707,18.5599,80900.0
2007-11-08 15:00:00,18.64,18.9,18.5,18.85,90200.0,18.5899,18.8492,18.4502,18.7993,90200.0
2007-11-09 09:30:00,18.57,18.74,18.34,18.38,23200.0,18.52,18.6896,18.2907,18.3306,23200.0
2007-11-09 10:00:00,18.34,18.42,18.06,18.13,142200.0,18.2907,18.3704,18.0114,18.0812,142200.0
2007-11-09 11:00:00,18.13,18.22,17.91,18.2,120200.0,18.0812,18.171,17.8618,18.151,120200.0
2007-11-09 12:00:00,18.19,18.22,18.0,18.14,46800.0,18.1411,18.171,17.9516,18.0912,46800.0
2007-11-09 13:00:00,18.09,18.23,17.99,18.15,55100.0,18.0413,18.181,17.9416,18.1012,55100.0
2007-11-09 14:00:00,18.11,18.5,18.11,18.29,110500.0,18.0613,18.4502,18.0613,18.2408,110500.0
2007-11-09 15:00:00,18.3,18.56,18.18,18.28,121200.0,18.2508,18.5101,18.1311,18.2308,121200.0
2007-11-12 09:30:00,18.32,18.7,18.3,18.6,30900.0,18.2707,18.6497,18.2508,18.55,30900.0
2007-11-12 10:00:00,18.6,18.85,18.48,18.63,74900.0,18.55,18.7993,18.4303,18.5799,74900.0
2007-11-12 11:00:00,18.61,18.96,18.61,18.87,57200.0,18.5599,18.909,18.5599,18.8192,57200.0
2007-11-12 12:00:00,18.86,19.14,18.86,18.94,61500.0,18.8093,19.0885,18.8093,18.889,61500.0
2007-11-12 13:00:00,18.96,19.02,18.69,18.79,40600.0,18.909,18.9688,18.6397,18.7394,40600.0
2007-11-12 14:00:00,18.83,18.92,18.67,18.74,31700.0,18.7793,18.8691,18.6198,18.6896,31700.0
2007-11-12 15:00:00,18.74,18.81,18.44,18.52,79200.0,18.6896,18.7594,18.3904,18.4702,79200.0
2007-11-13 09:30:00,18.76,18.98,18.54,18.58,18500.0,18.7095,18.9289,18.4901,18.53,18500.0
2007-11-13 10:00:00,18.59,18.8,18.47,18.7,35500.0,18.54,18.7494,18.4203,18.6497,35500.0
2007-11-13 11:00:00,18.71,18.82,18.39,18.42,26600.0,18.6597,18.7694,18.3405,18.3704,26600.0
2007-11-13 12:00:00,18.42,18.59,18.39,18.49,34700.0,18.3704,18.54,18.3405,18.4403,34700.0
2007-11-13 13:00:00,18.5,18.78,18.47,18.66,43100.0,18.4502,18.7295,18.4203,18.6098,43100.0
2007-11-13 14:00:00,18.65,18.86,18.63,18.78,38600.0,18.5998,18.8093,18.5799,18.7295,38600.0
2007-11-13 15:00:00,18.78,19.11,18.78,18.97,167700.0,18.7295,19.0586,18.7295,18.919,167700.0
2007-11-14 09:30:00,19.08,19.19,18.62,18.79,23200.0,19.0287,19.1384,18.5699,18.7394,23200.0
2007-11-14 10:00:00,18.86,19.2,18.83,19.1,35900.0,18.8093,19.1483,18.7793,19.0486,35900.0
2007-11-14 11:00:00,19.09,19.29,19.03,19.26,39600.0,19.0386,19.2381,18.9788,19.2082,39600.0
2007-11-14 12:00:00,19.25,19.33,19.16,19.24,33500.0,19.1982,19.278,19.1085,19.1882,33500.0
2007-11-14 13:00:00,19.26,19.28,19.06,19.06,33400.0,19.2082,19.2281,19.0087,19.0087,33400.0
2007-11-14 14:00:00,19.09,19.2,18.91,18.92,28800.0,19.0386,19.1483,18.8591,18.8691,28800.0
2007-11-14 15:00:00,18.89,19.11,18.85,18.97,65000.0,18.8392,19.0586,18.7993,18.919,65000.0
2007-11-15 09:30:00,18.88,19.35,18.85,18.89,43000.0,18.8292,19.2979,18.7993,18.8392,43000.0
2007-11-15 10:00:00,18.86,19.15,18.75,18.98,32200.0,18.8093,19.0985,18.6996,18.9289,32200.0
2007-11-15 11:00:00,18.94,18.94,18.52,18.7,25400.0,18.889,18.889,18.4702,18.6497,25400.0
2007-11-15 12:00:00,18.72,18.86,18.46,18.51,30300.0,18.6696,18.8093,18.4103,18.4602,30300.0
2007-11-15 13:00:00,18.5,18.78,18.42,18.78,39200.0,18.4502,18.7295,18.3704,18.7295,39200.0
2007-11-15 14:00:00,18.75,18.81,18.54,18.54,42600.0,18.6996,18.7594,18.4901,18.4901,42600.0
2007-11-15 15:00:00,18.54,18.71,18.35,18.56,113600.0,18.4901,18.6597,18.3006,18.5101,113600.0
2007-11-16 09:30:00,18.62,18.68,18.07,18.14,78200.0,18.5699,18.6297,18.0214,18.0912,78200.0
2007-11-16 10:00:00,18.16,18.16,17.71,18.04,106600.0,18.1111,18.1111,17.6624,17.9915,106600.0
2007-11-16 11:00:00,18.05,18.59,18.05,18.57,78200.0,18.0014,18.54,18.0014,18.52,78200.0
2007-11-16 12:00:00,18.57,18.96,18.57,18.72,80600.0,18.52,18.909,18.52,18.6696,80600.0
2007-11-16 13:00:00,18.74,18.99,18.72,18.8,48000.0,18.6896,18.9389,18.6696,18.7494,48000.0
2007-11-16 14:00:00,18.81,18.81,18.32,18.45,107600.0,18.7594,18.7594,18.2707,18.4004,107600.0
2007-11-16 15:00:00,18.44,18.75,18.44,18.56,153600.0,18.3904,18.6996,18.3904,18.5101,153600.0
2007-11-19 09:30:00,18.32,18.56,18.24,18.37,29000.0,18.2707,18.5101,18.1909,18.3206,29000.0
2007-11-19 10:00:00,18.32,18.47,18.13,18.2,41300.0,18.2707,18.4203,18.0812,18.151,41300.0
2007-11-19 11:00:00,18.21,18.48,18.13,18.37,68400.0,18.161,18.4303,18.0812,18.3206,68400.0
2007-11-19 12:00:00,18.34,18.39,18.18,18.21,28900.0,18.2907,18.3405,18.1311,18.161,28900.0
2007-11-19 13:00:00,18.24,18.26,17.98,17.99,31500.0,18.1909,18.2109,17.9316,17.9416,31500.0
2007-11-19 14:00:00,18.01,18.34,18.01,18.11,28200.0,17.9615,18.2907,17.9615,18.0613,28200.0
2007-11-19 15:00:00,18.09,18.34,17.95,18.07,54900.0,18.0413,18.2907,17.9017,18.0214,54900.0
2007-11-20 09:30:00,18.06,18.4,18.01,18.09,31000.0,18.0114,18.3505,17.9615,18.0413,31000.0
2007-11-20 10:00:00,18.08,18.2,17.93,18.08,27200.0,18.0314,18.151,17.8818,18.0314,27200.0
2007-11-20 11:00:00,18.05,18.46,18.03,18.4,43400.0,18.0014,18.4103,17.9815,18.3505,43400.0
2007-11-20 12:00:00,18.41,18.41,17.63,17.66,42500.0,18.3605,18.3605,17.5826,17.6125,42500.0
2007-11-20 13:00:00,17.66,17.66,17.25,17.31,47400.0,17.6125,17.6125,17.2036,17.2634,47400.0
2007-11-20 14:00:00,17.3,17.67,17.21,17.23,94000.0,17.2535,17.6225,17.1637,17.1836,94000.0
2007-11-20 15:00:00,17.21,17.78,17.02,17.66,114200.0,17.1637,17.7322,16.9742,17.6125,114200.0
2007-11-21 09:30:00,17.22,18.15,17.22,17.78,90500.0,17.1737,18.1012,17.1737,17.7322,90500.0
2007-11-21 10:00:00,17.78,17.9,17.71,17.85,54700.0,17.7322,17.8518,17.6624,17.802,54700.0
2007-11-21 11:00:00,17.8,18.24,17.76,18.2,92900.0,17.7521,18.1909,17.7122,18.151,92900.0
2007-11-21 12:00:00,18.19,18.25,18.0,18.24,70000.0,18.1411,18.2009,17.9516,18.1909,70000.0
2007-11-21 13:00:00,18.25,18.26,18.11,18.15,53900.0,18.2009,18.2109,18.0613,18.1012,53900.0
2007-11-21 14:00:00,18.17,18.3,18.13,18.24,37300.0,18.1211,18.2508,18.0812,18.1909,37300.0
2007-11-21 15:00:00,18.24,18.28,17.84,17.88,64200.0,18.1909,18.2308,17.792,17.8319,64200.0
2007-11-23 09:30:00,18.05,18.1,17.81,18.08,21700.0,18.0014,18.0513,17.7621,18.0314,21700.0
2007-11-23 10:00:00,18.06,18.45,18.05,18.45,32300.0,18.0114,18.4004,18.0014,18.4004,32300.0
2007-11-23 11:00:00,18.45,18.49,18.35,18.38,26300.0,18.4004,18.4403,18.3006,18.3306,26300.0
2007-11-23 12:00:00,18.38,18.68,18.31,18.35,56200.0,18.3306,18.6297,18.2607,18.3006,56200.0
2007-11-26 09:30:00,18.33,18.49,18.1,18.25,20500.0,18.2807,18.4403,18.0513,18.2009,20500.0
2007-11-26 10:00:00,18.3,18.35,17.92,17.94,49800.0,18.2508,18.3006,17.8718,17.8917,49800.0
2007-11-26 11:00:00,17.95,18.0,17.61,17.95,45900.0,17.9017,17.9516,17.5626,17.9017,45900.0
2007-11-26 12:00:00,17.95,18.0,17.66,17.8,31500.0,17.9017,17.9516,17.6125,17.7521,31500.0
2007-11-26 13:00:00,17.81,17.82,17.43,17.53,56700.0,17.7621,17.7721,17.3831,17.4828,56700.0
2007-11-26 14:00:00,17.55,17.57,17.19,17.19,66000.0,17.5028,17.5227,17.1438,17.1438,66000.0
2007-11-26 15:00:00,17.19,17.31,17.08,17.1,169000.0,17.1438,17.2634,17.0341,17.054,169000.0
2007-11-27 09:30:00,17.16,17.21,17.0,17.03,48100.0,17.1138,17.1637,16.9543,16.9842,48100.0
2007-11-27 10:00:00,17.03,17.05,16.82,17.0,145800.0,16.9842,17.0041,16.7747,16.9543,145800.0
2007-11-27 11:00:00,17.0,17.0,16.85,16.85,69000.0,16.9543,16.9543,16.8047,16.8047,69000.0
2007-11-27 12:00:00,16.85,17.07,16.81,16.99,177000.0,16.8047,17.0241,16.7648,16.9443,177000.0
2007-11-27 13:00:00,17.0,17.02,16.86,16.94,91200.0,16.9543,16.9742,16.8146,16.8944,91200.0
2007-11-27 14:00:00,16.95,16.98,16.77,16.93,109100.0,16.9044,16.9343,16.7249,16.8845,109100.0
2007-11-27 15:00:00,16.93,17.15,16.88,17.0,238500.0,16.8845,17.1039,16.8346,16.9543,238500.0
2007-11-28 09:30:00,17.15,17.39,17.01,17.14,56700.0,17.1039,17.3432,16.9642,17.0939,56700.0
2007-11-28 10:00:00,17.11,17.35,17.08,17.32,115900.0,17.064,17.3033,17.0341,17.2734,115900.0
2007-11-28 11:00:00,17.34,17.46,17.1,17.2,64500.0,17.2934,17.413,17.054,17.1537,64500.0
2007-11-28 12:00:00,17.19,17.28,17.07,17.08,71000.0,17.1438,17.2335,17.0241,17.0341,71000.0
2007-11-28 13:00:00,17.08,17.25,17.0,17.2,77300.0,17.0341,17.2036,16.9543,17.1537,77300.0
2007-11-28 14:00:00,17.23,17.31,16.97,17.05,80400.0,17.1836,17.2634,16.9243,17.0041,80400.0
2007-11-28 15:00:00,17.04,17.26,16.98,17.15,158900.0,16.9942,17.2136,16.9343,17.1039,158900.0
2007-11-29 09:30:00,23.11,23.75,22.65,23.35,842100.0,23.0478,23.6861,22.5891,23.2872,842100.0
2007-11-29 10:00:00,23.32,23.32,22.76,22.99,629700.0,23.2573,23.2573,22.6988,22.9282,629700.0
2007-11-29 11:00:00,22.98,23.07,21.25,21.63,552600.0,22.9182,23.0079,21.1928,21.5718,552600.0
2007-11-29 12:00:00,21.66,22.1,21.0,21.1,469900.0,21.6017,22.0405,20.9435,21.0432,469900.0
2007-11-29 13:00:00,21.02,21.34,20.9,21.01,247200.0,20.9635,21.2826,20.8438,20.9535,247200.0
2007-11-29 14:00:00,21.01,21.3,21.01,21.14,315300.0,20.9535,21.2427,20.9535,21.0831,315300.0
2007-11-29 15:00:00,21.14,21.15,20.93,21.11,424300.0,21.0831,21.0931,20.8737,21.0532,424300.0
2007-11-30 09:30:00,21.54,22.0,21.3,21.55,188100.0,21.4821,21.9408,21.2427,21.492,188100.0
2007-11-30 10:00:00,21.58,21.97,21.42,21.92,291300.0,21.5219,21.9109,21.3624,21.861,291300.0
2007-11-30 11:00:00,21.91,21.94,21.43,21.77,231700.0,21.8511,21.881,21.3723,21.7114,231700.0
2007-11-30 12:00:00,21.78,21.78,21.2,21.58,203600.0,21.7214,21.7214,21.143,21.5219,203600.0
2007-11-30 13:00:00,21.58,21.85,21.51,21.81,96600.0,21.5219,21.7912,21.4521,21.7513,96600.0
2007-11-30 14:00:00,21.82,22.14,21.73,21.75,104000.0,21.7613,22.0804,21.6715,21.6915,104000.0
2007-11-30 15:00:00,21.76,21.79,21.41,21.78,222600.0,21.7015,21.7314,21.3524,21.7214,222600.0
2007-12-03 09:30:00,22.3,22.85,22.08,22.15,146500.0,22.24,22.7885,22.0206,22.0904,146500.0
2007-12-03 10:00:00,22.16,22.45,22.12,22.42,123800.0,22.1004,22.3896,22.0605,22.3597,123800.0
2007-12-03 11:00:00,22.43,22.48,22.04,22.14,318900.0,22.3697,22.4195,21.9807,22.0804,318900.0
2007-12-03 12:00:00,22.1,22.53,21.97,22.51,175600.0,22.0405,22.4694,21.9109,22.4494,175600.0
2007-12-03 13:00:00,22.54,22.56,22.26,22.34,160400.0,22.4794,22.4993,22.2001,22.2799,160400.0
2007-12-03 14:00:00,22.34,22.52,22.29,22.48,83300.0,22.2799,22.4594,22.23,22.4195,83300.0
2007-12-03 15:00:00,22.46,22.64,22.38,22.57,192400.0,22.3996,22.5791,22.3198,22.5093,192400.0
2007-12-04 09:30:00,22.46,22.68,22.08,22.38,111900.0,22.3996,22.619,22.0206,22.3198,111900.0
2007-12-04 10:00:00,22.37,22.76,22.22,22.62,68000.0,22.3098,22.6988,22.1602,22.5591,68000.0
2007-12-04 11:00:00,22.6,22.73,22.5,22.55,46400.0,22.5392,22.6689,22.4395,22.4893,46400.0
2007-12-04 12:00:00,22.55,22.76,22.54,22.64,43700.0,22.4893,22.6988,22.4794,22.5791,43700.0
2007-12-04 13:00:00,22.68,22.72,22.57,22.6,67200.0,22.619,22.6589,22.5093,22.5392,67200.0
2007-12-04 14:00:00,22.6,22.64,22.5,22.62,102400.0,22.5392,22.5791,22.4395,22.5591,102400.0
2007-12-04 15:00:00,22.64,22.65,22.05,22.27,311800.0,22.5791,22.5891,21.9907,22.2101,311800.0
2007-12-05 09:30:00,22.58,22.82,22.52,22.62,43900.0,22.5193,22.7586,22.4594,22.5591,43900.0
2007-12-05 10:00:00,22.63,23.09,22.59,23.01,194400.0,22.5691,23.0279,22.5292,22.9481,194400.0
2007-12-05 11:00:00,23.0,23.04,22.9,22.92,76600.0,22.9381,22.978,22.8384,22.8583,76600.0
2007-12-05 12:00:00,22.92,23.03,22.86,22.88,101100.0,22.8583,22.968,22.7985,22.8184,101100.0
2007-12-05 13:00:00,22.86,23.0,22.83,22.98,74700.0,22.7985,22.9381,22.7686,22.9182,74700.0
2007-12-05 14:00:00,22.97,22.99,22.76,22.95,142500.0,22.9082,22.9282,22.6988,22.8883,142500.0
2007-12-05 15:00:00,22.97,23.1,22.92,23.09,181100.0,22.9082,23.0379,22.8583,23.0279,181100.0
2007-12-06 09:30:00,23.1,24.0,22.93,23.71,142300.0,23.0379,23.9354,22.8683,23.6462,142300.0
2007-12-06 10:00:00,23.74,23.9,23.55,23.88,77100.0,23.6761,23.8357,23.4866,23.8158,77100.0
2007-12-06 11:00:00,23.88,23.92,23.69,23.84,95100.0,23.8158,23.8556,23.6263,23.7759,95100.0
2007-12-06 12:00:00,23.85,24.4,23.81,24.33,201400.0,23.7858,24.3344,23.7459,24.2645,201400.0
2007-12-06 13:00:00,24.35,24.56,24.15,24.31,95200.0,24.2845,24.4939,24.085,24.2446,95200.0
2007-12-06 14:00:00,24.31,24.37,24.28,24.33,85600.0,24.2446,24.3044,24.2147,24.2645,85600.0
2007-12-06 15:00:00,24.33,24.45,24.21,24.38,229700.0,24.2645,24.3842,24.1449,24.3144,229700.0
2007-12-07 09:30:00,24.5,24.5,23.71,24.0,63000.0,24.4341,24.4341,23.6462,23.9354,63000.0
2007-12-07 10:00:00,24.0,24.17,23.97,24.01,93600.0,23.9354,24.105,23.9055,23.9454,93600.0
2007-12-07 11:00:00,24.01,24.11,23.85,24.0,51500.0,23.9454,24.0451,23.7858,23.9354,51500.0
2007-12-07 12:00:00,24.0,24.17,23.9,24.07,56300.0,23.9354,24.105,23.8357,24.0052,56300.0
2007-12-07 13:00:00,24.03,24.03,23.73,23.76,46400.0,23.9654,23.9654,23.6662,23.6961,46400.0
2007-12-07 14:00:00,23.76,24.02,23.71,23.98,37500.0,23.6961,23.9554,23.6462,23.9155,37500.0
2007-12-07 15:00:00,23.99,24.06,23.74,24.0,76300.0,23.9255,23.9953,23.6761,23.9354,76300.0
2007-12-10 09:30:00,24.01,24.49,23.77,24.14,68800.0,23.9454,24.4241,23.7061,24.0751,68800.0
2007-12-10 10:00:00,24.14,24.2,24.03,24.18,63700.0,24.0751,24.1349,23.9654,24.1149,63700.0
2007-12-10 11:00:00,24.16,24.16,23.95,24.01,26600.0,24.095,24.095,23.8856,23.9454,26600.0
2007-12-10 12:00:00,24.0,24.3,23.99,24.27,74000.0,23.9354,24.2346,23.9255,24.2047,74000.0
2007-12-10 13:00:00,24.27,24.28,24.12,24.14,42400.0,24.2047,24.2147,24.0551,24.0751,42400.0
2007-12-10 14:00:00,24.14,24.25,24.08,24.19,78600.0,24.0751,24.1848,24.0152,24.1249,78600.0
2007-12-10 15:00:00,24.18,24.4,24.18,24.4,109800.0,24.1149,24.3344,24.1149,24.3344,109800.0
2007-12-11 09:30:00,24.5,24.68,24.42,24.43,24300.0,24.4341,24.6136,24.3543,24.3643,24300.0
2007-12-11 10:00:00,24.45,24.55,24.25,24.39,56400.0,24.3842,24.484,24.1848,24.3244,56400.0
2007-12-11 11:00:00,24.37,24.44,24.29,24.39,79600.0,24.3044,24.3742,24.2247,24.3244,79600.0
2007-12-11 12:00:00,24.39,24.41,24.18,24.28,112200.0,24.3244,24.3443,24.1149,24.2147,112200.0
2007-12-11 13:00:00,24.29,24.5,24.27,24.49,87400.0,24.2247,24.4341,24.2047,24.4241,87400.0
2007-12-11 14:00:00,24.49,24.5,23.87,23.96,99900.0,24.4241,24.4341,23.8058,23.8955,99900.0
2007-12-11 15:00:00,23.92,23.96,23.49,23.57,228000.0,23.8556,23.8955,23.4268,23.5066,228000.0
2007-12-12 09:30:00,24.12,24.61,24.12,24.34,37200.0,24.0551,24.5438,24.0551,24.2745,37200.0
2007-12-12 10:00:00,24.32,24.34,23.25,23.5,210600.0,24.2546,24.2745,23.1875,23.4368,210600.0
2007-12-12 11:00:00,23.48,23.5,23.25,23.28,63900.0,23.4168,23.4368,23.1875,23.2174,63900.0
2007-12-12 12:00:00,23.28,23.41,23.03,23.23,118000.0,23.2174,23.347,22.968,23.1675,118000.0
2007-12-12 13:00:00,23.21,23.44,23.2,23.39,34300.0,23.1476,23.3769,23.1376,23.3271,34300.0
2007-12-12 14:00:00,23.39,23.55,23.3,23.33,40700.0,23.3271,23.4866,23.2373,23.2672,40700.0
2007-12-12 15:00:00,23.32,23.83,23.08,23.63,218700.0,23.2573,23.7659,23.0179,23.5664,218700.0
2007-12-13 09:30:00,23.41,23.85,23.04,23.29,68000.0,23.347,23.7858,22.978,23.2273,68000.0
2007-12-13 10:00:00,23.28,23.29,22.77,22.94,66300.0,23.2174,23.2273,22.7087,22.8783,66300.0
2007-12-13 11:00:00,22.92,23.01,22.92,23.01,93000.0,22.8583,22.9481,22.8583,22.9481,93000.0
2007-12-13 12:00:00,23.0,23.02,22.92,22.94,40600.0,22.9381,22.9581,22.8583,22.8783,40600.0
2007-12-13 13:00:00,22.94,23.13,22.89,23.01,50300.0,22.8783,23.0678,22.8284,22.9481,50300.0
2007-12-13 14:00:00,23.02,23.15,22.97,23.04,81700.0,22.9581,23.0877,22.9082,22.978,81700.0
2007-12-13 15:00:00,23.03,23.12,22.92,22.97,115600.0,22.968,23.0578,22.8583,22.9082,115600.0
2007-12-14 09:30:00,22.79,23.19,22.73,22.83,22700.0,22.7287,23.1276,22.6689,22.7686,22700.0
2007-12-14 10:00:00,22.81,23.2,22.81,23.04,70800.0,22.7486,23.1376,22.7486,22.978,70800.0
2007-12-14 11:00:00,23.04,23.13,22.84,22.86,45200.0,22.978,23.0678,22.7786,22.7985,45200.0
2007-12-14 12:00:00,22.86,22.87,22.54,22.82,38500.0,22.7985,22.8085,22.4794,22.7586,38500.0
2007-12-14 13:00:00,22.81,23.0,22.77,22.93,22600.0,22.7486,22.9381,22.7087,22.8683,22600.0
2007-12-14 14:00:00,22.93,22.93,22.45,22.47,41800.0,22.8683,22.8683,22.3896,22.4095,41800.0
2007-12-14 15:00:00,22.47,22.54,22.12,22.17,206600.0,22.4095,22.4794,22.0605,22.1104,206600.0
2007-12-17 09:30:00,22.14,22.48,21.85,21.85,54800.0,22.0804,22.4195,21.7912,21.7912,54800.0
2007-12-17 10:00:00,21.84,22.16,21.8,21.95,50700.0,21.7812,22.1004,21.7414,21.8909,50700.0
2007-12-17 11:00:00,22.0,22.02,21.76,21.8,24600.0,21.9408,21.9608,21.7015,21.7414,24600.0
2007-12-17 12:00:00,21.8,21.88,21.75,21.88,25300.0,21.7414,21.8211,21.6915,21.8211,25300.0
2007-12-17 13:00:00,21.87,21.89,21.51,21.51,50500.0,21.8112,21.8311,21.4521,21.4521,50500.0
2007-12-17 14:00:00,21.5,21.54,21.48,21.51,56800.0,21.4422,21.4821,21.4222,21.4521,56800.0
2007-12-17 15:00:00,21.51,21.54,21.36,21.36,84900.0,21.4521,21.4821,21.3025,21.3025,84900.0
2007-12-18 09:30:00,21.57,22.0,21.5,21.98,31200.0,21.512,21.9408,21.4422,21.9209,31200.0
2007-12-18 10:00:00,21.96,22.03,21.66,21.78,122900.0,21.9009,21.9707,21.6017,21.7214,122900.0
2007-12-18 11:00:00,21.75,21.77,21.4,21.48,74600.0,21.6915,21.7114,21.3424,21.4222,74600.0
2007-12-18 12:00:00,21.48,21.58,21.36,21.43,74600.0,21.4222,21.5219,21.3025,21.3723,74600.0
2007-12-18 13:00:00,21.41,21.88,21.36,21.76,80300.0,21.3524,21.8211,21.3025,21.7015,80300.0
2007-12-18 14:00:00,21.74,22.22,21.73,22.01,65000.0,21.6815,22.1602,21.6715,21.9508,65000.0
2007-12-18 15:00:00,22.01,22.35,22.0,22.35,112700.0,21.9508,22.2899,21.9408,22.2899,112700.0
2007-12-19 09:30:00,22.35,22.49,22.04,22.35,31600.0,22.2899,22.4295,21.9807,22.2899,31600.0
2007-12-19 10:00:00,22.38,22.49,22.23,22.41,27700.0,22.3198,22.4295,22.1702,22.3497,27700.0
2007-12-19 11:00:00,22.41,22.41,22.14,22.22,76700.0,22.3497,22.3497,22.0804,22.1602,76700.0
2007-12-19 12:00:00,22.22,22.33,22.08,22.18,39900.0,22.1602,22.2699,22.0206,22.1203,39900.0
2007-12-19 13:00:00,22.17,22.27,22.08,22.12,39900.0,22.1104,22.2101,22.0206,22.0605,39900.0
2007-12-19 14:00:00,22.12,22.38,22.12,22.33,43800.0,22.0605,22.3198,22.0605,22.2699,43800.0
2007-12-19 15:00:00,22.33,22.41,22.14,22.24,95400.0,22.2699,22.3497,22.0804,22.1802,95400.0
2007-12-20 09:30:00,22.47,22.47,21.95,21.98,23000.0,22.4095,22.4095,21.8909,21.9209,23000.0
2007-12-20 10:00:00,21.97,22.14,21.83,22.07,55000.0,21.9109,22.0804,21.7713,22.0106,55000.0
2007-12-20 11:00:00,22.07,22.07,21.65,21.7,36700.0,22.0106,22.0106,21.5918,21.6416,36700.0
2007-12-20 12:00:00,21.67,21.97,21.6,21.88,54300.0,21.6117,21.9109,21.5419,21.8211,54300.0
2007-12-20 13:00:00,21.89,22.2,21.89,22.17,40700.0,21.8311,22.1403,21.8311,22.1104,40700.0
2007-12-20 14:00:00,22.19,22.78,22.17,22.74,74900.0,22.1303,22.7187,22.1104,22.6788,74900.0
2007-12-20 15:00:00,22.7,22.96,22.58,22.93,101100.0,22.6389,22.8982,22.5193,22.8683,101100.0
2007-12-21 09:30:00,23.32,23.5,22.84,23.28,300300.0,23.2573,23.4368,22.7786,23.2174,300300.0
2007-12-21 10:00:00,23.32,23.79,22.98,23.6,169100.0,23.2573,23.726,22.9182,23.5365,169100.0
2007-12-21 11:00:00,23.57,23.98,23.57,23.87,112700.0,23.5066,23.9155,23.5066,23.8058,112700.0
2007-12-21 12:00:00,23.86,23.95,23.73,23.92,64900.0,23.7958,23.8856,23.6662,23.8556,64900.0
2007-12-21 13:00:00,23.9,24.14,23.89,24.14,100100.0,23.8357,24.0751,23.8257,24.0751,100100.0
2007-12-21 14:00:00,24.13,24.14,24.04,24.09,75400.0,24.0651,24.0751,23.9753,24.0252,75400.0
2007-12-21 15:00:00,24.11,24.11,23.86,23.99,213200.0,24.0451,24.0451,23.7958,23.9255,213200.0
2007-12-24 09:30:00,24.12,24.2,23.84,24.14,36900.0,24.0551,24.1349,23.7759,24.0751,36900.0
2007-12-24 10:00:00,24.14,24.14,23.94,24.06,52400.0,24.0751,24.0751,23.8756,23.9953,52400.0
2007-12-24 11:00:00,24.06,24.08,23.98,23.99,27700.0,23.9953,24.0152,23.9155,23.9255,27700.0
2007-12-24 12:00:00,24.0,24.33,23.98,24.28,78500.0,23.9354,24.2645,23.9155,24.2147,78500.0
2007-12-24 13:00:00,24.21,24.29,24.08,24.29,30300.0,24.1449,24.2247,24.0152,24.2247,30300.0
2007-12-24 14:00:00,24.29,24.29,24.29,24.29,0.0,24.2247,24.2247,24.2247,24.2247,0.0
2007-12-24 15:00:00,24.29,24.29,24.29,24.29,0.0,24.2247,24.2247,24.2247,24.2247,0.0
2007-12-26 09:30:00,24.07,24.35,23.77,23.8,25300.0,24.0052,24.2845,23.7061,23.736,25300.0
2007-12-26 10:00:00,23.8,23.95,23.78,23.94,36200.0,23.736,23.8856,23.716,23.8756,36200.0
2007-12-26 11:00:00,23.93,24.12,23.93,24.09,41100.0,23.8656,24.0551,23.8656,24.0252,41100.0
2007-12-26 12:00:00,24.09,24.42,24.09,24.42,24700.0,24.0252,24.3543,24.0252,24.3543,24700.0
2007-12-26 13:00:00,24.44,24.88,24.4,24.87,57800.0,24.3742,24.8131,24.3344,24.8031,57800.0
2007-12-26 14:00:00,24.88,24.88,24.7,24.75,49500.0,24.8131,24.8131,24.6336,24.6834,49500.0
2007-12-26 15:00:00,24.75,24.78,24.63,24.71,122100.0,24.6834,24.7133,24.5637,24.6435,122100.0
2007-12-27 09:30:00,24.78,24.82,24.5,24.52,30700.0,24.7133,24.7532,24.4341,24.454,30700.0
2007-12-27 10:00:00,24.54,24.7,24.5,24.56,23500.0,24.474,24.6336,24.4341,24.4939,23500.0
2007-12-27 11:00:00,24.54,24.56,24.4,24.48,26500.0,24.474,24.4939,24.3344,24.4141,26500.0
2007-12-27 12:00:00,24.46,24.5,24.36,24.37,39400.0,24.3942,24.4341,24.2945,24.3044,39400.0
2007-12-27 13:00:00,24.38,24.47,24.33,24.45,26100.0,24.3144,24.4042,24.2645,24.3842,26100.0
2007-12-27 14:00:00,24.45,24.54,24.38,24.4,33200.0,24.3842,24.474,24.3144,24.3344,33200.0
2007-12-27 15:00:00,24.39,24.4,24.12,24.12,77700.0,24.3244,24.3344,24.0551,24.0551,77700.0
2007-12-28 09:30:00,24.34,24.72,24.34,24.45,19300.0,24.2745,24.6535,24.2745,24.3842,19300.0
2007-12-28 10:00:00,24.45,24.59,24.35,24.4,107800.0,24.3842,24.5238,24.2845,24.3344,107800.0
2007-12-28 11:00:00,24.38,24.5,24.25,24.4,58700.0,24.3144,24.4341,24.1848,24.3344,58700.0
2007-12-28 12:00:00,24.4,24.45,24.21,24.25,63800.0,24.3344,24.3842,24.1449,24.1848,63800.0
2007-12-28 13:00:00,24.2,24.4,24.14,24.4,51000.0,24.1349,24.3344,24.0751,24.3344,51000.0
2007-12-28 14:00:00,24.44,24.5,24.31,24.48,43200.0,24.3742,24.4341,24.2446,24.4141,43200.0
2007-12-28 15:00:00,24.49,24.66,24.43,24.43,60600.0,24.4241,24.5937,24.3643,24.3643,60600.0
2007-12-31 09:30:00,24.26,24.66,24.03,24.33,37900.0,24.1947,24.5937,23.9654,24.2645,37900.0
2007-12-31 10:00:00,24.33,24.47,24.31,24.31,90100.0,24.2645,24.4042,24.2446,24.2446,90100.0
2007-12-31 11:00:00,24.34,24.4,24.16,24.19,49900.0,24.2745,24.3344,24.095,24.1249,49900.0
2007-12-31 12:00:00,24.19,24.29,24.15,24.2,46600.0,24.1249,24.2247,24.085,24.1349,46600.0
2007-12-31 13:00:00,24.21,24.31,24.12,24.2,44700.0,24.1449,24.2446,24.0551,24.1349,44700.0
2007-12-31 14:00:00,24.19,24.28,24.08,24.1,88600.0,24.1249,24.2147,24.0152,24.0352,88600.0
2007-12-31 15:00:00,24.1,24.3,24.03,24.15,168700.0,24.0352,24.2346,23.9654,24.085,168700.0
2008-01-02 09:30:00,24.02,24.4,24.01,24.32,41500.0,23.9554,24.3344,23.9454,24.2546,41500.0
2008-01-02 10:00:00,24.3,24.33,23.77,23.78,89600.0,24.2346,24.2645,23.7061,23.716,89600.0
2008-01-02 11:00:00,23.77,23.93,23.65,23.84,98000.0,23.7061,23.8656,23.5864,23.7759,98000.0
2008-01-02 12:00:00,23.82,23.83,23.3,23.48,52200.0,23.7559,23.7659,23.2373,23.4168,52200.0
2008-01-02 13:00:00,23.47,23.54,23.36,23.48,37000.0,23.4069,23.4767,23.2972,23.4168,37000.0
2008-01-02 14:00:00,23.5,23.84,23.32,23.35,76500.0,23.4368,23.7759,23.2573,23.2872,76500.0
2008-01-02 15:00:00,23.33,23.55,23.28,23.52,142500.0,23.2672,23.4866,23.2174,23.4567,142500.0
2008-01-03 09:30:00,23.68,24.03,23.68,23.85,31100.0,23.6163,23.9654,23.6163,23.7858,31100.0
2008-01-03 10:00:00,23.85,24.14,23.67,23.69,87700.0,23.7858,24.0751,23.6063,23.6263,87700.0
2008-01-03 11:00:00,23.69,23.87,23.6,23.67,80300.0,23.6263,23.8058,23.5365,23.6063,80300.0
2008-01-03 12:00:00,23.68,23.71,23.55,23.67,32500.0,23.6163,23.6462,23.4866,23.6063,32500.0
2008-01-03 13:00:00,23.68,23.7,23.5,23.63,43700.0,23.6163,23.6362,23.4368,23.5664,43700.0
2008-01-03 14:00:00,23.58,23.68,23.43,23.43,34000.0,23.5166,23.6163,23.367,23.367,34000.0
2008-01-03 15:00:00,23.42,23.57,23.26,23.5,118300.0,23.357,23.5066,23.1974,23.4368,118300.0
2008-01-04 09:30:00,23.24,23.3,22.87,22.99,73900.0,23.1775,23.2373,22.8085,22.9282,73900.0
2008-01-04 10:00:00,23.01,23.17,22.49,22.54,109900.0,22.9481,23.1077,22.4295,22.4794,109900.0
2008-01-04 11:00:00,22.54,22.6,22.45,22.55,64400.0,22.4794,22.5392,22.3896,22.4893,64400.0
2008-01-04 12:00:00,22.56,22.67,22.54,22.65,37800.0,22.4993,22.609,22.4794,22.5891,37800.0
2008-01-04 13:00:00,22.65,22.67,22.46,22.6,52400.0,22.5891,22.609,22.3996,22.5392,52400.0
2008-01-04 14:00:00,22.57,22.59,22.4,22.47,61100.0,22.5093,22.5292,22.3397,22.4095,61100.0
2008-01-04 15:00:00,22.46,22.73,22.37,22.46,123700.0,22.3996,22.6689,22.3098,22.3996,123700.0
2008-01-07 09:30:00,22.71,23.05,22.63,22.8,34500.0,22.6489,22.988,22.5691,22.7387,34500.0
2008-01-07 10:00:00,22.78,22.92,22.24,22.88,72000.0,22.7187,22.8583,22.1802,22.8184,72000.0
2008-01-07 11:00:00,22.86,23.12,22.8,23.04,85300.0,22.7985,23.0578,22.7387,22.978,85300.0
2008-01-07 12:00:00,23.01,23.17,22.93,23.14,93500.0,22.9481,23.1077,22.8683,23.0777,93500.0
2008-01-07 13:00:00,23.11,23.16,22.97,23.09,58300.0,23.0478,23.0977,22.9082,23.0279,58300.0
2008-01-07 14:00:00,23.1,23.14,22.79,23.08,68500.0,23.0379,23.0777,22.7287,23.0179,68500.0
2008-01-07 15:00:00,23.09,23.28,22.86,23.25,96900.0,23.0279,23.2174,22.7985,23.1875,96900.0
2008-01-08 09:30:00,23.2,23.2,22.77,23.06,22600.0,23.1376,23.1376,22.7087,22.998,22600.0
2008-01-08 10:00:00,23.02,23.75,22.9,23.34,42600.0,22.9581,23.6861,22.8384,23.2772,42600.0
2008-01-08 11:00:00,23.33,23.42,22.99,23.17,60500.0,23.2672,23.357,22.9282,23.1077,60500.0
2008-01-08 12:00:00,23.17,23.4,23.14,23.29,54000.0,23.1077,23.337,23.0777,23.2273,54000.0
2008-01-08 13:00:00,23.29,23.55,23.23,23.52,38500.0,23.2273,23.4866,23.1675,23.4567,38500.0
2008-01-08 14:00:00,23.52,23.71,23.38,23.47,74400.0,23.4567,23.6462,23.3171,23.4069,74400.0
2008-01-08 15:00:00,23.49,23.51,22.94,23.03,119100.0,23.4268,23.4468,22.8783,22.968,119100.0
2008-01-09 09:30:00,22.94,23.06,22.82,23.01,29900.0,22.8783,22.998,22.7586,22.9481,29900.0
2008-01-09 10:00:00,23.04,23.34,22.83,23.27,46700.0,22.978,23.2772,22.7686,23.2074,46700.0
2008-01-09 11:00:00,23.27,23.48,23.2,23.48,66700.0,23.2074,23.4168,23.1376,23.4168,66700.0
2008-01-09 12:00:00,23.48,23.6,23.39,23.47,31100.0,23.4168,23.5365,23.3271,23.4069,31100.0
2008-01-09 13:00:00,23.47,23.6,23.29,23.34,48000.0,23.4069,23.5365,23.2273,23.2772,48000.0
2008-01-09 14:00:00,23.33,23.74,23.31,23.67,101500.0,23.2672,23.6761,23.2473,23.6063,101500.0
2008-01-09 15:00:00,23.71,24.01,23.67,24.01,131500.0,23.6462,23.9454,23.6063,23.9454,131500.0
2008-01-10 09:30:00,23.69,23.93,23.54,23.93,37600.0,23.6263,23.8656,23.4767,23.8656,37600.0
2008-01-10 10:00:00,23.91,23.99,23.63,23.81,108400.0,23.8457,23.9255,23.5664,23.7459,108400.0
2008-01-10 11:00:00,23.82,23.95,23.59,23.82,35700.0,23.7559,23.8856,23.5265,23.7559,35700.0
2008-01-10 12:00:00,23.85,24.21,23.75,23.98,133400.0,23.7858,24.1449,23.6861,23.9155,133400.0
2008-01-10 13:00:00,24.02,24.35,23.83,24.14,114800.0,23.9554,24.2845,23.7659,24.0751,114800.0
2008-01-10 14:00:00,24.15,24.74,24.1,24.72,102700.0,24.085,24.6734,24.0352,24.6535,102700.0
2008-01-10 15:00:00,24.68,24.86,24.48,24.77,154300.0,24.6136,24.7931,24.4141,24.7034,154300.0
2008-01-11 09:30:00,24.51,24.64,23.72,24.64,20800.0,24.4441,24.5737,23.6562,24.5737,20800.0
2008-01-11 10:00:00,24.57,24.73,24.4,24.4,50800.0,24.5039,24.6635,24.3344,24.3344,50800.0
2008-01-11 11:00:00,24.43,24.66,24.27,24.5,45700.0,24.3643,24.5937,24.2047,24.4341,45700.0
2008-01-11 12:00:00,24.53,24.64,24.41,24.61,55200.0,24.464,24.5737,24.3443,24.5438,55200.0
2008-01-11 13:00:00,24.62,24.62,24.35,24.54,49500.0,24.5538,24.5538,24.2845,24.474,49500.0
2008-01-11 14:00:00,24.51,24.56,24.32,24.41,69600.0,24.4441,24.4939,24.2546,24.3443,69600.0
2008-01-11 15:00:00,24.42,24.57,24.25,24.29,124000.0,24.3543,24.5039,24.1848,24.2247,124000.0
2008-01-14 09:30:00,24.39,24.68,24.0,24.36,45900.0,24.3244,24.6136,23.9354,24.2945,45900.0
2008-01-14 10:00:00,24.4,24.46,24.22,24.39,29600.0,24.3344,24.3942,24.1548,24.3244,29600.0
2008-01-14 11:00:00,24.4,24.45,24.25,24.3,33000.0,24.3344,24.3842,24.1848,24.2346,33000.0
2008-01-14 12:00:00,24.32,24.55,24.15,24.44,84400.0,24.2546,24.484,24.085,24.3742,84400.0
2008-01-14 13:00:00,24.44,24.61,24.44,24.49,53200.0,24.3742,24.5438,24.3742,24.4241,53200.0
2008-01-14 14:00:00,24.47,24.56,24.27,24.52,47300.0,24.4042,24.4939,24.2047,24.454,47300.0
2008-01-14 15:00:00,24.56,24.6,24.38,24.52,70900.0,24.4939,24.5338,24.3144,24.454,70900.0
2008-01-15 09:30:00,24.15,24.52,24.12,24.5,50700.0,24.085,24.454,24.0551,24.4341,50700.0
2008-01-15 10:00:00,24.52,24.61,23.89,24.17,90700.0,24.454,24.5438,23.8257,24.105,90700.0
2008-01-15 11:00:00,24.17,24.28,23.56,23.75,62400.0,24.105,24.2147,23.4966,23.6861,62400.0
2008-01-15 12:00:00,23.75,23.96,23.7,23.9,73500.0,23.6861,23.8955,23.6362,23.8357,73500.0
2008-01-15 13:00:00,23.88,24.22,23.7,23.84,44900.0,23.8158,24.1548,23.6362,23.7759,44900.0
2008-01-15 14:00:00,23.82,24.21,23.81,24.01,72900.0,23.7559,24.1449,23.7459,23.9454,72900.0
2008-01-15 15:00:00,24.03,24.39,23.94,24.17,116200.0,23.9654,24.3244,23.8756,24.105,116200.0
2008-01-16 09:30:00,24.14,24.51,23.87,24.15,212500.0,24.0751,24.4441,23.8058,24.085,212500.0
2008-01-16 10:00:00,24.18,24.18,23.63,23.87,72200.0,24.1149,24.1149,23.5664,23.8058,72200.0
2008-01-16 11:00:00,23.88,24.08,23.75,23.99,89900.0,23.8158,24.0152,23.6861,23.9255,89900.0
2008-01-16 12:00:00,24.02,24.25,23.99,24.23,64800.0,23.9554,24.1848,23.9255,24.1648,64800.0
2008-01-16 13:00:00,24.24,24.38,24.12,24.3,48000.0,24.1748,24.3144,24.0551,24.2346,48000.0
2008-01-16 14:00:00,24.3,24.6,24.2,24.43,103000.0,24.2346,24.5338,24.1349,24.3643,103000.0
2008-01-16 15:00:00,24.4,24.7,24.15,24.4,117700.0,24.3344,24.6336,24.085,24.3344,117700.0
2008-01-17 09:30:00,24.46,24.54,24.11,24.24,13600.0,24.3942,24.474,24.0451,24.1748,13600.0
2008-01-17 10:00:00,24.2,24.21,23.55,24.0,76800.0,24.1349,24.1449,23.4866,23.9354,76800.0
2008-01-17 11:00:00,24.02,24.16,23.79,23.85,23800.0,23.9554,24.095,23.726,23.7858,23800.0
2008-01-17 12:00:00,23.81,23.97,23.56,23.89,48700.0,23.7459,23.9055,23.4966,23.8257,48700.0
2008-01-17 13:00:00,23.89,24.52,23.87,24.51,64200.0,23.8257,24.454,23.8058,24.4441,64200.0
2008-01-17 14:00:00,24.49,24.81,24.4,24.76,159400.0,24.4241,24.7433,24.3344,24.6934,159400.0
2008-01-17 15:00:00,24.78,25.0,24.24,24.3,355600.0,24.7133,24.9327,24.1748,24.2346,355600.0
2008-01-18 09:30:00,24.32,24.92,24.21,24.32,154100.0,24.2546,24.853,24.1449,24.2546,154100.0
2008-01-18 10:00:00,24.32,24.83,24.22,24.42,119000.0,24.2546,24.7632,24.1548,24.3543,119000.0
2008-01-18 11:00:00,24.39,24.72,24.21,24.46,99300.0,24.3244,24.6535,24.1449,24.3942,99300.0
2008-01-18 12:00:00,24.43,24.73,24.07,24.43,80400.0,24.3643,24.6635,24.0052,24.3643,80400.0
2008-01-18 13:00:00,24.44,24.6,24.36,24.39,112200.0,24.3742,24.5338,24.2945,24.3244,112200.0
2008-01-18 14:00:00,24.4,24.48,23.87,24.22,83300.0,24.3344,24.4141,23.8058,24.1548,83300.0
2008-01-18 15:00:00,24.23,24.68,24.09,24.62,189400.0,24.1648,24.6136,24.0252,24.5538,189400.0
2008-01-22 09:30:00,23.76,24.35,23.01,23.88,85700.0,23.6961,24.2845,22.9481,23.8158,85700.0
2008-01-22 10:00:00,23.95,24.68,23.88,24.54,116500.0,23.8856,24.6136,23.8158,24.474,116500.0
2008-01-22 11:00:00,24.6,25.25,24.58,25.05,260400.0,24.5338,25.1821,24.5139,24.9826,260400.0
2008-01-22 12:00:00,25.03,25.21,24.96,25.12,184600.0,24.9627,25.1422,24.8929,25.0524,184600.0
2008-01-22 13:00:00,25.13,25.24,24.6,24.73,119400.0,25.0624,25.1721,24.5338,24.6635,119400.0
2008-01-22 14:00:00,24.72,24.83,24.57,24.71,90200.0,24.6535,24.7632,24.5039,24.6435,90200.0
2008-01-22 15:00:00,24.71,24.97,24.4,24.75,192700.0,24.6435,24.9028,24.3344,24.6834,192700.0
2008-01-23 09:30:00,23.88,23.9,23.28,23.66,97900.0,23.8158,23.8357,23.2174,23.5963,97900.0
2008-01-23 10:00:00,23.65,23.8,22.58,23.13,229300.0,23.5864,23.736,22.5193,23.0678,229300.0
2008-01-23 11:00:00,23.09,23.17,22.29,22.51,122700.0,23.0279,23.1077,22.23,22.4494,122700.0
2008-01-23 12:00:00,22.5,22.57,21.16,21.36,222700.0,22.4395,22.5093,21.1031,21.3025,222700.0
2008-01-23 13:00:00,21.34,21.92,21.33,21.61,164800.0,21.2826,21.861,21.2726,21.5519,164800.0
2008-01-23 14:00:00,21.59,22.21,21.52,21.9,111000.0,21.5319,22.1502,21.4621,21.8411,111000.0
2008-01-23 15:00:00,21.95,23.06,21.95,23.06,264500.0,21.8909,22.998,21.8909,22.998,264500.0
2008-01-24 09:30:00,22.9,23.43,22.58,23.4,22600.0,22.8384,23.367,22.5193,23.337,22600.0
2008-01-24 10:00:00,23.42,23.74,23.09,23.09,54900.0,23.357,23.6761,23.0279,23.0279,54900.0
2008-01-24 11:00:00,23.09,23.2,22.78,22.88,52700.0,23.0279,23.1376,22.7187,22.8184,52700.0
2008-01-24 12:00:00,22.84,22.84,22.22,22.53,59800.0,22.7786,22.7786,22.1602,22.4694,59800.0
2008-01-24 13:00:00,22.55,22.56,22.0,22.15,52600.0,22.4893,22.4993,21.9408,22.0904,52600.0
2008-01-24 14:00:00,22.19,22.58,22.16,22.45,74700.0,22.1303,22.5193,22.1004,22.3896,74700.0
2008-01-24 15:00:00,22.44,22.58,22.29,22.29,91700.0,22.3796,22.5193,22.23,22.23,91700.0
2008-01-25 09:30:00,22.55,22.96,22.21,22.3,28200.0,22.4893,22.8982,22.1502,22.24,28200.0
2008-01-25 10:00:00,22.31,22.34,21.9,22.02,51200.0,22.25,22.2799,21.8411,21.9608,51200.0
2008-01-25 11:00:00,22.03,22.26,21.98,22.25,36900.0,21.9707,22.2001,21.9209,22.1901,36900.0
2008-01-25 12:00:00,22.24,22.27,22.02,22.12,39500.0,22.1802,22.2101,21.9608,22.0605,39500.0
2008-01-25 13:00:00,22.14,22.25,21.72,21.75,48500.0,22.0804,22.1901,21.6616,21.6915,48500.0
2008-01-25 14:00:00,21.76,21.93,21.54,21.66,47900.0,21.7015,21.871,21.4821,21.6017,47900.0
2008-01-25 15:00:00,21.61,21.91,21.59,21.91,70100.0,21.5519,21.8511,21.5319,21.8511,70100.0
2008-01-28 09:30:00,21.9,21.91,21.46,21.49,27200.0,21.8411,21.8511,21.4023,21.4322,27200.0
2008-01-28 10:00:00,21.42,21.5,21.04,21.47,100100.0,21.3624,21.4422,20.9834,21.4122,100100.0
2008-01-28 11:00:00,21.46,21.6,21.4,21.48,48200.0,21.4023,21.5419,21.3424,21.4222,48200.0
2008-01-28 12:00:00,21.45,21.58,21.39,21.48,26400.0,21.3923,21.5219,21.3325,21.4222,26400.0
2008-01-28 13:00:00,21.48,21.67,21.36,21.4,56600.0,21.4222,21.6117,21.3025,21.3424,56600.0
2008-01-28 14:00:00,21.44,21.66,21.34,21.38,36000.0,21.3823,21.6017,21.2826,21.3225,36000.0
2008-01-28 15:00:00,21.36,21.74,21.25,21.63,83000.0,21.3025,21.6815,21.1928,21.5718,83000.0
2008-01-29 09:30:00,21.74,21.74,21.25,21.27,22700.0,21.6815,21.6815,21.1928,21.2128,22700.0
2008-01-29 10:00:00,21.33,21.58,21.21,21.27,27300.0,21.2726,21.5219,21.1529,21.2128,27300.0
2008-01-29 11:00:00,21.3,21.54,21.28,21.45,24300.0,21.2427,21.4821,21.2228,21.3923,24300.0
2008-01-29 12:00:00,21.43,21.48,20.9,21.21,87400.0,21.3723,21.4222,20.8438,21.1529,87400.0
2008-01-29 13:00:00,21.21,21.25,21.05,21.11,24100.0,21.1529,21.1928,20.9934,21.0532,24100.0
2008-01-29 14:00:00,21.12,21.18,21.03,21.12,77000.0,21.0632,21.123,20.9734,21.0632,77000.0
2008-01-29 15:00:00,21.13,21.23,20.98,21.01,254300.0,21.0732,21.1729,20.9236,20.9535,254300.0
2008-01-30 09:30:00,21.18,21.18,20.71,20.72,45100.0,21.123,21.123,20.6543,20.6643,45100.0
2008-01-30 10:00:00,20.76,20.87,20.72,20.83,39300.0,20.7042,20.8139,20.6643,20.774,39300.0
2008-01-30 11:00:00,20.83,20.85,20.46,20.52,52900.0,20.774,20.7939,20.405,20.4648,52900.0
2008-01-30 12:00:00,20.5,20.59,20.43,20.57,43400.0,20.4448,20.5346,20.375,20.5147,43400.0
2008-01-30 13:00:00,20.56,20.59,20.49,20.5,35600.0,20.5047,20.5346,20.4349,20.4448,35600.0
2008-01-30 14:00:00,20.5,21.44,20.49,21.2,122400.0,20.4448,21.3823,20.4349,21.143,122400.0
2008-01-30 15:00:00,21.2,21.37,20.38,20.52,122600.0,21.143,21.3125,20.3252,20.4648,122600.0
2008-01-31 09:30:00,20.25,20.62,20.0,20.45,42300.0,20.1955,20.5645,19.9462,20.395,42300.0
2008-01-31 10:00:00,20.45,20.48,20.05,20.18,47600.0,20.395,20.4249,19.9961,20.1257,47600.0
2008-01-31 11:00:00,20.2,20.4,20.2,20.26,74800.0,20.1457,20.3451,20.1457,20.2055,74800.0
2008-01-31 12:00:00,20.26,20.34,19.96,20.27,55200.0,20.2055,20.2853,19.9063,20.2155,55200.0
2008-01-31 13:00:00,20.25,20.45,20.2,20.24,37000.0,20.1955,20.395,20.1457,20.1855,37000.0
2008-01-31 14:00:00,20.29,20.4,20.22,20.35,53200.0,20.2354,20.3451,20.1656,20.2953,53200.0
2008-01-31 15:00:00,20.33,20.68,20.16,20.28,96200.0,20.2753,20.6244,20.1058,20.2254,96200.0
2008-02-01 09:30:00,20.32,21.21,20.29,20.92,72200.0,20.2653,21.1529,20.2354,20.8637,72200.0
2008-02-01 10:00:00,20.99,21.5,20.65,20.76,108700.0,20.9335,21.4422,20.5944,20.7042,108700.0
2008-02-01 11:00:00,20.7,21.15,20.65,21.01,38500.0,20.6443,21.0931,20.5944,20.9535,38500.0
2008-02-01 12:00:00,21.01,21.01,20.76,20.76,28400.0,20.9535,20.9535,20.7042,20.7042,28400.0
2008-02-01 13:00:00,20.75,21.15,20.72,21.06,26400.0,20.6942,21.0931,20.6643,21.0033,26400.0
2008-02-01 14:00:00,21.05,21.55,21.04,21.55,60000.0,20.9934,21.492,20.9834,21.492,60000.0
2008-02-01 15:00:00,21.52,21.62,21.4,21.47,89200.0,21.4621,21.5618,21.3424,21.4122,89200.0
2008-02-04 09:30:00,21.34,21.42,20.76,21.0,62000.0,21.2826,21.3624,20.7042,20.9435,62000.0
2008-02-04 10:00:00,20.97,21.21,20.67,21.08,51100.0,20.9136,21.1529,20.6144,21.0233,51100.0
2008-02-04 11:00:00,21.06,21.06,20.76,20.85,31800.0,21.0033,21.0033,20.7042,20.7939,31800.0
2008-02-04 12:00:00,20.88,20.88,20.62,20.79,22900.0,20.8238,20.8238,20.5645,20.7341,22900.0
2008-02-04 13:00:00,20.77,20.81,20.56,20.6,24700.0,20.7141,20.754,20.5047,20.5446,24700.0
2008-02-04 14:00:00,20.58,20.61,20.35,20.47,48700.0,20.5246,20.5546,20.2953,20.4149,48700.0
2008-02-04 15:00:00,20.45,20.64,20.4,20.64,71100.0,20.395,20.5845,20.3451,20.5845,71100.0
2008-02-05 09:30:00,20.08,20.58,20.08,20.37,25200.0,20.026,20.5246,20.026,20.3152,25200.0
2008-02-05 10:00:00,20.34,20.41,20.03,20.07,40400.0,20.2853,20.3551,19.9761,20.016,40400.0
2008-02-05 11:00:00,20.06,20.15,19.89,20.11,37600.0,20.006,20.0958,19.8365,20.0559,37600.0
2008-02-05 12:00:00,20.1,20.15,20.03,20.05,23300.0,20.0459,20.0958,19.9761,19.9961,23300.0
2008-02-05 13:00:00,20.05,20.21,20.0,20.15,62400.0,19.9961,20.1556,19.9462,20.0958,62400.0
2008-02-05 14:00:00,20.11,20.19,19.95,20.06,54800.0,20.0559,20.1357,19.8963,20.006,54800.0
2008-02-05 15:00:00,20.06,20.11,19.72,19.79,159000.0,20.006,20.0559,19.6669,19.7368,159000.0
2008-02-06 09:30:00,19.88,20.09,19.59,19.61,46200.0,19.8265,20.036,19.5373,19.5572,46200.0
2008-02-06 10:00:00,19.67,20.13,19.66,19.95,41600.0,19.6171,20.0758,19.6071,19.8963,41600.0
2008-02-06 11:00:00,19.93,20.29,19.89,20.29,22400.0,19.8764,20.2354,19.8365,20.2354,22400.0
2008-02-06 12:00:00,20.3,20.43,20.02,20.09,24000.0,20.2454,20.375,19.9661,20.036,24000.0
2008-02-06 13:00:00,20.13,20.19,19.94,19.94,24600.0,20.0758,20.1357,19.8864,19.8864,24600.0
2008-02-06 14:00:00,19.96,20.08,19.85,20.02,51700.0,19.9063,20.026,19.7966,19.9661,51700.0
2008-02-06 15:00:00,20.0,20.06,19.75,19.78,127100.0,19.9462,20.006,19.6969,19.7268,127100.0
2008-02-07 09:30:00,19.61,19.82,19.26,19.51,27100.0,19.5572,19.7667,19.2082,19.4575,27100.0
2008-02-07 10:00:00,19.48,20.12,19.48,19.8,83100.0,19.4276,20.0659,19.4276,19.7467,83100.0
2008-02-07 11:00:00,19.77,20.09,19.64,20.05,33900.0,19.7168,20.036,19.5872,19.9961,33900.0
2008-02-07 12:00:00,20.03,20.15,19.98,20.04,26700.0,19.9761,20.0958,19.9262,19.9861,26700.0
2008-02-07 13:00:00,20.02,20.3,19.97,20.3,33200.0,19.9661,20.2454,19.9163,20.2454,33200.0
2008-02-07 14:00:00,20.28,20.4,20.02,20.06,77100.0,20.2254,20.3451,19.9661,20.006,77100.0
2008-02-07 15:00:00,20.03,20.29,19.98,20.17,108500.0,19.9761,20.2354,19.9262,20.1157,108500.0
2008-02-08 09:30:00,19.95,20.07,19.82,19.87,25100.0,19.8963,20.016,19.7667,19.8165,25100.0
2008-02-08 10:00:00,19.88,19.93,19.45,19.59,41000.0,19.8265,19.8764,19.3977,19.5373,41000.0
2008-02-08 11:00:00,19.59,19.85,19.52,19.59,26100.0,19.5373,19.7966,19.4675,19.5373,26100.0
2008-02-08 12:00:00,19.57,19.72,19.55,19.69,47800.0,19.5174,19.6669,19.4974,19.637,47800.0
2008-02-08 13:00:00,19.68,19.72,19.5,19.64,64100.0,19.6271,19.6669,19.4475,19.5872,64100.0
2008-02-08 14:00:00,19.64,19.66,19.49,19.49,41300.0,19.5872,19.6071,19.4376,19.4376,41300.0
2008-02-08 15:00:00,19.51,19.6,19.46,19.56,166000.0,19.4575,19.5473,19.4076,19.5074,166000.0
2008-02-11 09:30:00,19.48,19.49,18.86,18.96,68000.0,19.4276,19.4376,18.8093,18.909,68000.0
2008-02-11 10:00:00,18.99,19.09,18.66,18.95,119700.0,18.9389,19.0386,18.6098,18.899,119700.0
2008-02-11 11:00:00,18.94,19.06,18.82,18.85,88900.0,18.889,19.0087,18.7694,18.7993,88900.0
2008-02-11 12:00:00,18.86,19.11,18.86,19.0,113600.0,18.8093,19.0586,18.8093,18.9489,113600.0
2008-02-11 13:00:00,19.0,19.02,18.96,19.0,118100.0,18.9489,18.9688,18.909,18.9489,118100.0
2008-02-11 14:00:00,18.98,19.19,18.96,19.05,120700.0,18.9289,19.1384,18.909,18.9988,120700.0
2008-02-11 15:00:00,19.05,19.16,18.97,19.12,157800.0,18.9988,19.1085,18.919,19.0686,157800.0
2008-02-12 09:30:00,19.26,19.64,19.14,19.23,23800.0,19.2082,19.5872,19.0885,19.1783,23800.0
2008-02-12 10:00:00,19.27,19.38,19.14,19.25,75700.0,19.2182,19.3279,19.0885,19.1982,75700.0
2008-02-12 11:00:00,19.28,19.4,19.27,19.28,60300.0,19.2281,19.3478,19.2182,19.2281,60300.0
2008-02-12 12:00:00,19.31,19.43,19.03,19.2,52600.0,19.2581,19.3777,18.9788,19.1483,52600.0
2008-02-12 13:00:00,19.23,19.44,19.17,19.4,60800.0,19.1783,19.3877,19.1184,19.3478,60800.0
2008-02-12 14:00:00,19.42,19.44,19.27,19.44,36800.0,19.3678,19.3877,19.2182,19.3877,36800.0
2008-02-12 15:00:00,19.43,19.44,18.93,19.17,200800.0,19.3777,19.3877,18.8791,19.1184,200800.0
2008-02-13 09:30:00,19.4,19.42,19.21,19.37,26900.0,19.3478,19.3678,19.1583,19.3179,26900.0
2008-02-13 10:00:00,19.37,19.41,19.2,19.36,69200.0,19.3179,19.3578,19.1483,19.3079,69200.0
2008-02-13 11:00:00,19.33,19.39,19.25,19.34,58100.0,19.278,19.3378,19.1982,19.288,58100.0
2008-02-13 12:00:00,19.34,19.45,19.3,19.37,58300.0,19.288,19.3977,19.2481,19.3179,58300.0
2008-02-13 13:00:00,19.37,19.52,19.33,19.45,43600.0,19.3179,19.4675,19.278,19.3977,43600.0
2008-02-13 14:00:00,19.46,19.87,19.42,19.83,56900.0,19.4076,19.8165,19.3678,19.7767,56900.0
2008-02-13 15:00:00,19.82,20.12,19.64,20.07,144000.0,19.7667,20.0659,19.5872,20.016,144000.0
2008-02-14 09:30:00,20.11,20.24,19.65,20.04,39400.0,20.0559,20.1855,19.5971,19.9861,39400.0
2008-02-14 10:00:00,20.12,20.15,19.7,19.7,54400.0,20.0659,20.0958,19.647,19.647,54400.0
2008-02-14 11:00:00,19.7,19.7,19.08,19.14,64800.0,19.647,19.647,19.0287,19.0885,64800.0
2008-02-14 12:00:00,19.14,19.29,19.01,19.29,49500.0,19.0885,19.2381,18.9589,19.2381,49500.0
2008-02-14 13:00:00,19.26,19.35,19.05,19.29,36800.0,19.2082,19.2979,18.9988,19.2381,36800.0
2008-02-14 14:00:00,19.29,19.32,19.06,19.14,50100.0,19.2381,19.268,19.0087,19.0885,50100.0
2008-02-14 15:00:00,19.12,19.38,19.08,19.28,87100.0,19.0686,19.3279,19.0287,19.2281,87100.0
2008-02-15 09:30:00,19.04,19.13,18.67,18.73,66000.0,18.9888,19.0785,18.6198,18.6796,66000.0
2008-02-15 10:00:00,18.75,18.96,18.6,18.77,35500.0,18.6996,18.909,18.55,18.7195,35500.0
2008-02-15 11:00:00,18.79,18.82,18.39,18.43,47900.0,18.7394,18.7694,18.3405,18.3804,47900.0
2008-02-15 12:00:00,18.4,18.43,18.07,18.15,110400.0,18.3505,18.3804,18.0214,18.1012,110400.0
2008-02-15 13:00:00,18.14,18.42,18.13,18.29,34700.0,18.0912,18.3704,18.0812,18.2408,34700.0
2008-02-15 14:00:00,18.32,18.43,18.25,18.42,38100.0,18.2707,18.3804,18.2009,18.3704,38100.0
2008-02-15 15:00:00,18.39,18.96,18.39,18.96,147300.0,18.3405,18.909,18.3405,18.909,147300.0
2008-02-19 09:30:00,19.16,19.33,19.04,19.09,10700.0,19.1085,19.278,18.9888,19.0386,10700.0
2008-02-19 10:00:00,19.08,19.22,19.03,19.11,31100.0,19.0287,19.1683,18.9788,19.0586,31100.0
2008-02-19 11:00:00,19.12,19.25,19.0,19.24,28000.0,19.0686,19.1982,18.9489,19.1882,28000.0
2008-02-19 12:00:00,19.29,19.4,19.11,19.11,17700.0,19.2381,19.3478,19.0586,19.0586,17700.0
2008-02-19 13:00:00,19.12,19.49,19.12,19.35,26600.0,19.0686,19.4376,19.0686,19.2979,26600.0
2008-02-19 14:00:00,19.32,19.41,19.2,19.2,50400.0,19.268,19.3578,19.1483,19.1483,50400.0
2008-02-19 15:00:00,19.2,19.28,19.08,19.21,93500.0,19.1483,19.2281,19.0287,19.1583,93500.0
2008-02-20 09:30:00,19.08,19.15,18.61,18.69,23100.0,19.0287,19.0985,18.5599,18.6397,23100.0
2008-02-20 10:00:00,18.68,18.74,18.32,18.39,89400.0,18.6297,18.6896,18.2707,18.3405,89400.0
2008-02-20 11:00:00,18.37,18.5,18.3,18.35,97700.0,18.3206,18.4502,18.2508,18.3006,97700.0
2008-02-20 12:00:00,18.32,18.5,18.32,18.42,71700.0,18.2707,18.4502,18.2707,18.3704,71700.0
2008-02-20 13:00:00,18.41,18.56,18.33,18.46,95200.0,18.3605,18.5101,18.2807,18.4103,95200.0
2008-02-20 14:00:00,18.39,18.77,18.38,18.72,94000.0,18.3405,18.7195,18.3306,18.6696,94000.0
2008-02-20 15:00:00,18.72,18.72,18.47,18.57,91600.0,18.6696,18.6696,18.4203,18.52,91600.0
2008-02-21 09:30:00,18.63,18.77,18.37,18.46,22400.0,18.5799,18.7195,18.3206,18.4103,22400.0
2008-02-21 10:00:00,18.5,18.63,18.16,18.26,52200.0,18.4502,18.5799,18.1111,18.2109,52200.0
2008-02-21 11:00:00,18.23,18.38,17.91,17.94,80300.0,18.181,18.3306,17.8618,17.8917,80300.0
2008-02-21 12:00:00,17.94,18.0,17.54,17.6,92700.0,17.8917,17.9516,17.4928,17.5527,92700.0
2008-02-21 13:00:00,17.58,17.83,17.58,17.81,66100.0,17.5327,17.782,17.5327,17.7621,66100.0
2008-02-21 14:00:00,17.81,18.0,17.77,17.93,79500.0,17.7621,17.9516,17.7222,17.8818,79500.0
2008-02-21 15:00:00,17.94,18.02,17.86,17.98,159500.0,17.8917,17.9715,17.812,17.9316,159500.0
2008-02-22 09:30:00,17.97,18.09,17.59,17.68,20600.0,17.9217,18.0413,17.5427,17.6324,20600.0
2008-02-22 10:00:00,17.64,17.66,17.35,17.44,63500.0,17.5925,17.6125,17.3033,17.3931,63500.0
2008-02-22 11:00:00,17.4,17.66,17.39,17.52,23000.0,17.3532,17.6125,17.3432,17.4729,23000.0
2008-02-22 12:00:00,17.52,17.54,17.46,17.52,58000.0,17.4729,17.4928,17.413,17.4729,58000.0
2008-02-22 13:00:00,17.51,17.81,17.47,17.76,52400.0,17.4629,17.7621,17.423,17.7122,52400.0
2008-02-22 14:00:00,17.77,17.93,17.72,17.92,91100.0,17.7222,17.8818,17.6723,17.8718,91100.0
2008-02-22 15:00:00,17.91,18.12,17.89,17.99,176100.0,17.8618,18.0713,17.8419,17.9416,176100.0
2008-02-25 09:30:00,18.07,18.42,18.02,18.27,51200.0,18.0214,18.3704,17.9715,18.2208,51200.0
2008-02-25 10:00:00,18.29,18.5,18.2,18.2,95800.0,18.2408,18.4502,18.151,18.151,95800.0
2008-02-25 11:00:00,18.2,18.2,17.5,17.53,141900.0,18.151,18.151,17.4529,17.4828,141900.0
2008-02-25 12:00:00,17.54,17.75,17.53,17.61,53300.0,17.4928,17.7022,17.4828,17.5626,53300.0
2008-02-25 13:00:00,17.61,17.65,17.39,17.43,70800.0,17.5626,17.6025,17.3432,17.3831,70800.0
2008-02-25 14:00:00,17.42,17.89,17.4,17.63,98000.0,17.3731,17.8419,17.3532,17.5826,98000.0
2008-02-25 15:00:00,17.62,17.94,17.52,17.64,141200.0,17.5726,17.8917,17.4729,17.5925,141200.0
2008-02-26 09:30:00,17.66,18.14,17.56,17.86,50300.0,17.6125,18.0912,17.5128,17.812,50300.0
2008-02-26 10:00:00,17.86,18.39,17.77,18.2,65300.0,17.812,18.3405,17.7222,18.151,65300.0
2008-02-26 11:00:00,18.19,18.75,18.18,18.71,71400.0,18.1411,18.6996,18.1311,18.6597,71400.0
2008-02-26 12:00:00,18.71,19.1,18.58,19.09,56000.0,18.6597,19.0486,18.53,19.0386,56000.0
2008-02-26 13:00:00,19.09,19.32,19.01,19.21,62100.0,19.0386,19.268,18.9589,19.1583,62100.0
2008-02-26 14:00:00,19.2,19.25,19.08,19.12,60500.0,19.1483,19.1982,19.0287,19.0686,60500.0
2008-02-26 15:00:00,19.1,19.12,18.63,18.63,94300.0,19.0486,19.0686,18.5799,18.5799,94300.0
2008-02-27 09:30:00,18.45,18.51,18.18,18.24,39000.0,18.4004,18.4602,18.1311,18.1909,39000.0
2008-02-27 10:00:00,18.26,18.38,18.19,18.29,66600.0,18.2109,18.3306,18.1411,18.2408,66600.0
2008-02-27 11:00:00,18.26,18.42,18.25,18.27,39200.0,18.2109,18.3704,18.2009,18.2208,39200.0
2008-02-27 12:00:00,18.26,18.58,18.26,18.54,45900.0,18.2109,18.53,18.2109,18.4901,45900.0
2008-02-27 13:00:00,18.54,18.62,18.5,18.54,63500.0,18.4901,18.5699,18.4502,18.4901,63500.0
2008-02-27 14:00:00,18.54,18.57,18.5,18.57,77400.0,18.4901,18.52,18.4502,18.52,77400.0
2008-02-27 15:00:00,18.58,18.94,18.54,18.92,177900.0,18.53,18.889,18.4901,18.8691,177900.0
2008-02-28 09:30:00,19.55,20.07,19.55,20.02,144100.0,19.4974,20.016,19.4974,19.9661,144100.0
2008-02-28 10:00:00,20.04,20.54,20.0,20.09,218800.0,19.9861,20.4847,19.9462,20.036,218800.0
2008-02-28 11:00:00,20.13,20.3,20.0,20.21,154700.0,20.0758,20.2454,19.9462,20.1556,154700.0
2008-02-28 12:00:00,20.21,20.24,20.05,20.22,99700.0,20.1556,20.1855,19.9961,20.1656,99700.0
2008-02-28 13:00:00,20.21,20.47,19.9,19.98,107900.0,20.1556,20.4149,19.8465,19.9262,107900.0
2008-02-28 14:00:00,20.0,20.19,19.96,20.14,116800.0,19.9462,20.1357,19.9063,20.0858,116800.0
2008-02-28 15:00:00,20.18,20.28,19.98,20.02,232500.0,20.1257,20.2254,19.9262,19.9661,232500.0
2008-02-29 09:30:00,19.56,20.13,19.53,20.0,62400.0,19.5074,20.0758,19.4775,19.9462,62400.0
2008-02-29 10:00:00,20.0,20.01,19.12,19.4,185100.0,19.9462,19.9562,19.0686,19.3478,185100.0
2008-02-29 11:00:00,19.41,19.82,19.32,19.79,112800.0,19.3578,19.7667,19.268,19.7368,112800.0
2008-02-29 12:00:00,19.79,19.95,19.75,19.84,94000.0,19.7368,19.8963,19.6969,19.7866,94000.0
2008-02-29 13:00:00,19.84,19.88,19.57,19.61,109500.0,19.7866,19.8265,19.5174,19.5572,109500.0
2008-02-29 14:00:00,19.64,19.74,19.38,19.72,133700.0,19.5872,19.6869,19.3279,19.6669,133700.0
2008-02-29 15:00:00,19.72,19.8,19.45,19.77,246400.0,19.6669,19.7467,19.3977,19.7168,246400.0
2008-03-03 09:30:00,19.78,20.19,19.75,20.0,111300.0,19.7268,20.1357,19.6969,19.9462,111300.0
2008-03-03 10:00:00,19.99,20.8,19.99,20.42,161300.0,19.9362,20.744,19.9362,20.3651,161300.0
2008-03-03 11:00:00,20.41,20.41,19.81,20.41,100100.0,20.3551,20.3551,19.7567,20.3551,100100.0
2008-03-03 12:00:00,20.4,20.4,19.79,19.85,88700.0,20.3451,20.3451,19.7368,19.7966,88700.0
2008-03-03 13:00:00,19.86,20.11,19.81,19.81,67400.0,19.8066,20.0559,19.7567,19.7567,67400.0
2008-03-03 14:00:00,19.81,19.83,19.53,19.54,83200.0,19.7567,19.7767,19.4775,19.4874,83200.0
2008-03-03 15:00:00,19.54,20.03,19.54,20.01,118100.0,19.4874,19.9761,19.4874,19.9562,118100.0
2008-03-04 09:30:00,19.77,19.86,19.33,19.46,23600.0,19.7168,19.8066,19.278,19.4076,23600.0
2008-03-04 10:00:00,19.48,19.65,19.32,19.32,59100.0,19.4276,19.5971,19.268,19.268,59100.0
2008-03-04 11:00:00,19.33,19.37,19.03,19.17,55200.0,19.278,19.3179,18.9788,19.1184,55200.0
2008-03-04 12:00:00,19.19,19.37,18.91,18.98,63900.0,19.1384,19.3179,18.8591,18.9289,63900.0
2008-03-04 13:00:00,18.95,19.1,18.9,18.98,59200.0,18.899,19.0486,18.8492,18.9289,59200.0
2008-03-04 14:00:00,18.99,19.08,18.9,18.96,80600.0,18.9389,19.0287,18.8492,18.909,80600.0
2008-03-04 15:00:00,18.94,19.53,18.9,19.49,687000.0,18.889,19.4775,18.8492,19.4376,687000.0
2008-03-05 09:30:00,19.51,19.6,19.23,19.29,19100.0,19.4575,19.5473,19.1783,19.2381,19100.0
2008-03-05 10:00:00,19.33,19.43,19.0,19.06,124900.0,19.278,19.3777,18.9489,19.0087,124900.0
2008-03-05 11:00:00,19.08,19.12,18.91,19.05,45600.0,19.0287,19.0686,18.8591,18.9988,45600.0
2008-03-05 12:00:00,19.06,19.1,18.89,19.06,62600.0,19.0087,19.0486,18.8392,19.0087,62600.0
2008-03-05 13:00:00,19.08,19.1,18.9,18.93,64400.0,19.0287,19.0486,18.8492,18.8791,64400.0
2008-03-05 14:00:00,18.93,19.18,18.91,19.1,70000.0,18.8791,19.1284,18.8591,19.0486,70000.0
2008-03-05 15:00:00,19.08,19.1,18.9,18.9,219400.0,19.0287,19.0486,18.8492,18.8492,219400.0
2008-03-06 09:30:00,18.83,19.15,18.75,18.91,32400.0,18.7793,19.0985,18.6996,18.8591,32400.0
2008-03-06 10:00:00,18.92,18.98,18.81,18.9,113900.0,18.8691,18.9289,18.7594,18.8492,113900.0
2008-03-06 11:00:00,18.9,19.0,18.89,18.95,84500.0,18.8492,18.9489,18.8392,18.899,84500.0
2008-03-06 12:00:00,18.95,18.97,18.75,18.8,71400.0,18.899,18.919,18.6996,18.7494,71400.0
2008-03-06 13:00:00,18.81,18.83,18.55,18.59,98400.0,18.7594,18.7793,18.5001,18.54,98400.0
2008-03-06 14:00:00,18.6,18.62,18.32,18.35,94600.0,18.55,18.5699,18.2707,18.3006,94600.0
2008-03-06 15:00:00,18.33,18.34,17.85,17.86,214600.0,18.2807,18.2907,17.802,17.812,214600.0
2008-03-07 09:30:00,17.61,17.66,17.29,17.59,64900.0,17.5626,17.6125,17.2435,17.5427,64900.0
2008-03-07 10:00:00,17.6,17.69,17.44,17.47,81000.0,17.5527,17.6424,17.3931,17.423,81000.0
2008-03-07 11:00:00,17.47,17.47,17.12,17.25,103300.0,17.423,17.423,17.0739,17.2036,103300.0
2008-03-07 12:00:00,17.25,17.36,17.19,17.26,75300.0,17.2036,17.3133,17.1438,17.2136,75300.0
2008-03-07 13:00:00,17.28,17.3,16.91,16.94,122500.0,17.2335,17.2535,16.8645,16.8944,122500.0
2008-03-07 14:00:00,16.95,17.16,16.81,17.11,124700.0,16.9044,17.1138,16.7648,17.064,124700.0
2008-03-07 15:00:00,17.12,17.3,17.03,17.3,271700.0,17.0739,17.2535,16.9842,17.2535,271700.0
2008-03-10 09:30:00,17.36,17.54,17.04,17.04,25900.0,17.3133,17.4928,16.9942,16.9942,25900.0
2008-03-10 10:00:00,17.06,17.27,16.98,17.01,77600.0,17.0141,17.2235,16.9343,16.9642,77600.0
2008-03-10 11:00:00,17.01,17.05,16.48,16.52,90400.0,16.9642,17.0041,16.4357,16.4756,90400.0
2008-03-10 12:00:00,16.52,16.55,16.24,16.25,91900.0,16.4756,16.5055,16.1963,16.2063,91900.0
2008-03-10 13:00:00,16.25,16.37,16.12,16.12,66600.0,16.2063,16.326,16.0766,16.0766,66600.0
2008-03-10 14:00:00,16.12,16.14,16.0,16.0,84100.0,16.0766,16.0966,15.957,15.957,84100.0
2008-03-10 15:00:00,16.04,16.27,16.02,16.22,223400.0,15.9968,16.2262,15.9769,16.1764,223400.0
2008-03-11 09:30:00,16.58,16.93,16.36,16.43,58300.0,16.5354,16.8845,16.316,16.3858,58300.0
2008-03-11 10:00:00,16.42,16.59,16.13,16.2,97200.0,16.3758,16.5454,16.0866,16.1564,97200.0
2008-03-11 11:00:00,16.16,16.25,15.65,15.7,136600.0,16.1165,16.2063,15.6079,15.6578,136600.0
2008-03-11 12:00:00,15.71,15.95,15.61,15.86,97100.0,15.6677,15.9071,15.568,15.8173,97100.0
2008-03-11 13:00:00,15.86,16.0,15.67,15.68,319800.0,15.8173,15.957,15.6278,15.6378,319800.0
2008-03-11 14:00:00,15.69,16.16,15.66,16.08,191000.0,15.6478,16.1165,15.6179,16.0367,191000.0
2008-03-11 15:00:00,16.09,16.33,16.01,16.09,304300.0,16.0467,16.2861,15.9669,16.0467,304300.0
2008-03-12 09:30:00,16.05,16.85,16.05,16.73,58900.0,16.0068,16.8047,16.0068,16.685,58900.0
2008-03-12 10:00:00,16.73,16.84,16.43,16.8,110200.0,16.685,16.7947,16.3858,16.7548,110200.0
2008-03-12 11:00:00,16.8,17.06,16.75,16.87,76400.0,16.7548,17.0141,16.7049,16.8246,76400.0
2008-03-12 12:00:00,16.88,17.14,16.85,17.11,64500.0,16.8346,17.0939,16.8047,17.064,64500.0
2008-03-12 13:00:00,17.14,17.23,16.99,17.14,105900.0,17.0939,17.1836,16.9443,17.0939,105900.0
2008-03-12 14:00:00,17.14,17.3,17.07,17.26,122100.0,17.0939,17.2535,17.0241,17.2136,122100.0
2008-03-12 15:00:00,17.25,17.32,16.67,16.69,291100.0,17.2036,17.2734,16.6252,16.6451,291100.0
2008-03-13 09:30:00,16.47,16.64,16.31,16.35,34700.0,16.4257,16.5952,16.2661,16.306,34700.0
2008-03-13 10:00:00,16.33,16.64,16.3,16.61,49600.0,16.2861,16.5952,16.2561,16.5653,49600.0
2008-03-13 11:00:00,16.62,16.94,16.56,16.81,64400.0,16.5753,16.8944,16.5154,16.7648,64400.0
2008-03-13 12:00:00,16.82,17.39,16.75,17.37,100100.0,16.7747,17.3432,16.7049,17.3233,100100.0
2008-03-13 13:00:00,17.36,17.68,17.31,17.51,74200.0,17.3133,17.6324,17.2634,17.4629,74200.0
2008-03-13 14:00:00,17.54,17.56,17.17,17.37,96000.0,17.4928,17.5128,17.1238,17.3233,96000.0
2008-03-13 15:00:00,17.39,17.5,17.29,17.43,104200.0,17.3432,17.4529,17.2435,17.3831,104200.0
2008-03-14 09:30:00,17.29,17.57,17.02,17.04,42400.0,17.2435,17.5227,16.9742,16.9942,42400.0
2008-03-14 10:00:00,17.08,17.2,16.48,16.62,118000.0,17.0341,17.1537,16.4357,16.5753,118000.0
2008-03-14 11:00:00,16.59,16.71,16.15,16.4,69800.0,16.5454,16.665,16.1066,16.3559,69800.0
2008-03-14 12:00:00,16.41,16.66,16.39,16.52,49800.0,16.3659,16.6152,16.3459,16.4756,49800.0
2008-03-14 13:00:00,16.52,16.53,16.29,16.3,41900.0,16.4756,16.4855,16.2462,16.2561,41900.0
2008-03-14 14:00:00,16.32,16.37,16.11,16.3,77500.0,16.2761,16.326,16.0667,16.2561,77500.0
2008-03-14 15:00:00,16.3,16.9,16.3,16.8,282100.0,16.2561,16.8545,16.2561,16.7548,282100.0
2008-03-17 09:30:00,16.38,16.58,15.95,16.38,46900.0,16.3359,16.5354,15.9071,16.3359,46900.0
2008-03-17 10:00:00,16.35,16.68,16.21,16.43,72600.0,16.306,16.6351,16.1664,16.3858,72600.0
2008-03-17 11:00:00,16.41,16.41,15.88,15.91,62400.0,16.3659,16.3659,15.8373,15.8672,62400.0
2008-03-17 12:00:00,15.89,16.32,15.89,16.21,37500.0,15.8473,16.2761,15.8473,16.1664,37500.0
2008-03-17 13:00:00,16.23,16.39,16.16,16.33,73500.0,16.1863,16.3459,16.1165,16.2861,73500.0
2008-03-17 14:00:00,16.32,16.4,16.08,16.3,81900.0,16.2761,16.3559,16.0367,16.2561,81900.0
2008-03-17 15:00:00,16.28,16.55,16.26,16.44,243300.0,16.2362,16.5055,16.2163,16.3958,243300.0
2008-03-18 09:30:00,16.85,17.21,16.72,16.96,64900.0,16.8047,17.1637,16.675,16.9144,64900.0
2008-03-18 10:00:00,16.97,17.03,16.7,17.03,70400.0,16.9243,16.9842,16.6551,16.9842,70400.0
2008-03-18 11:00:00,17.01,17.05,16.69,16.8,69300.0,16.9642,17.0041,16.6451,16.7548,69300.0
2008-03-18 12:00:00,16.79,16.79,16.68,16.76,47500.0,16.7448,16.7448,16.6351,16.7149,47500.0
2008-03-18 13:00:00,16.77,16.8,16.54,16.55,61000.0,16.7249,16.7548,16.4955,16.5055,61000.0
2008-03-18 14:00:00,16.55,17.08,16.47,17.08,221600.0,16.5055,17.0341,16.4257,17.0341,221600.0
2008-03-18 15:00:00,17.08,17.59,17.04,17.39,254200.0,17.0341,17.5427,16.9942,17.3432,254200.0
2008-03-19 09:30:00,17.56,17.89,17.33,17.68,38400.0,17.5128,17.8419,17.2834,17.6324,38400.0
2008-03-19 10:00:00,17.62,17.63,17.16,17.28,54400.0,17.5726,17.5826,17.1138,17.2335,54400.0
2008-03-19 11:00:00,17.28,17.33,17.0,17.0,42800.0,17.2335,17.2834,16.9543,16.9543,42800.0
2008-03-19 12:00:00,17.01,17.03,16.77,16.86,42200.0,16.9642,16.9842,16.7249,16.8146,42200.0
2008-03-19 13:00:00,16.83,16.95,16.72,16.8,79200.0,16.7847,16.9044,16.675,16.7548,79200.0
2008-03-19 14:00:00,16.8,16.9,16.68,16.88,59600.0,16.7548,16.8545,16.6351,16.8346,59600.0
2008-03-19 15:00:00,16.89,17.28,16.88,17.14,230400.0,16.8446,17.2335,16.8346,17.0939,230400.0
2008-03-20 09:30:00,17.32,17.32,16.78,17.12,682300.0,17.2734,17.2734,16.7349,17.0739,682300.0
2008-03-20 10:00:00,17.12,17.34,16.8,17.02,78800.0,17.0739,17.2934,16.7548,16.9742,78800.0
2008-03-20 11:00:00,17.01,17.36,16.95,17.3,34600.0,16.9642,17.3133,16.9044,17.2535,34600.0
2008-03-20 12:00:00,17.3,17.4,17.17,17.22,52600.0,17.2535,17.3532,17.1238,17.1737,52600.0
2008-03-20 13:00:00,17.2,17.27,17.06,17.16,56900.0,17.1537,17.2235,17.0141,17.1138,56900.0
2008-03-20 14:00:00,17.16,17.48,17.07,17.48,89000.0,17.1138,17.433,17.0241,17.433,89000.0
2008-03-20 15:00:00,17.48,17.71,17.29,17.71,172900.0,17.433,17.6624,17.2435,17.6624,172900.0
2008-03-24 09:30:00,17.69,18.49,17.4,18.45,65400.0,17.6424,18.4403,17.3532,18.4004,65400.0
2008-03-24 10:00:00,18.46,19.63,18.46,19.59,158400.0,18.4103,19.5772,18.4103,19.5373,158400.0
2008-03-24 11:00:00,19.59,20.38,19.54,20.34,186000.0,19.5373,20.3252,19.4874,20.2853,186000.0
2008-03-24 12:00:00,20.32,20.33,19.73,19.95,271100.0,20.2653,20.2753,19.6769,19.8963,271100.0
2008-03-24 13:00:00,19.97,20.02,19.68,19.8,121100.0,19.9163,19.9661,19.6271,19.7467,121100.0
2008-03-24 14:00:00,19.83,20.04,19.8,19.94,107100.0,19.7767,19.9861,19.7467,19.8864,107100.0
2008-03-24 15:00:00,19.96,20.0,19.77,20.0,256800.0,19.9063,19.9462,19.7168,19.9462,256800.0
2008-03-25 09:30:00,20.01,20.51,20.0,20.36,52700.0,19.9562,20.4548,19.9462,20.3052,52700.0
2008-03-25 10:00:00,20.35,20.4,19.32,19.63,203000.0,20.2953,20.3451,19.268,19.5772,203000.0
2008-03-25 11:00:00,19.61,19.8,19.3,19.48,62700.0,19.5572,19.7467,19.2481,19.4276,62700.0
2008-03-25 12:00:00,19.5,19.62,19.42,19.49,39000.0,19.4475,19.5672,19.3678,19.4376,39000.0
2008-03-25 13:00:00,19.5,20.0,19.45,19.96,149400.0,19.4475,19.9462,19.3977,19.9063,149400.0
2008-03-25 14:00:00,19.98,20.0,19.86,19.97,51400.0,19.9262,19.9462,19.8066,19.9163,51400.0
2008-03-25 15:00:00,19.96,20.0,19.79,19.95,69300.0,19.9063,19.9462,19.7368,19.8963,69300.0
2008-03-26 09:30:00,19.79,19.99,19.55,19.65,22800.0,19.7368,19.9362,19.4974,19.5971,22800.0
2008-03-26 10:00:00,19.65,20.0,19.59,20.0,35900.0,19.5971,19.9462,19.5373,19.9462,35900.0
2008-03-26 11:00:00,19.99,20.0,19.83,19.88,38900.0,19.9362,19.9462,19.7767,19.8265,38900.0
2008-03-26 12:00:00,19.9,20.0,19.83,19.98,37100.0,19.8465,19.9462,19.7767,19.9262,37100.0
2008-03-26 13:00:00,19.98,20.09,19.94,20.08,45900.0,19.9262,20.036,19.8864,20.026,45900.0
2008-03-26 14:00:00,20.08,20.35,20.05,20.35,67400.0,20.026,20.2953,19.9961,20.2953,67400.0
2008-03-26 15:00:00,20.35,20.42,20.27,20.42,122200.0,20.2953,20.3651,20.2155,20.3651,122200.0
2008-03-27 09:30:00,20.47,20.99,20.11,20.98,41000.0,20.4149,20.9335,20.0559,20.9236,41000.0
2008-03-27 10:00:00,20.96,21.0,20.78,20.93,51000.0,20.9036,20.9435,20.7241,20.8737,51000.0
2008-03-27 11:00:00,20.94,21.24,20.94,21.21,45100.0,20.8837,21.1829,20.8837,21.1529,45100.0
2008-03-27 12:00:00,21.2,21.33,21.13,21.15,53800.0,21.143,21.2726,21.0732,21.0931,53800.0
2008-03-27 13:00:00,21.15,21.15,20.72,20.78,72200.0,21.0931,21.0931,20.6643,20.7241,72200.0
2008-03-27 14:00:00,20.77,20.89,20.7,20.73,55600.0,20.7141,20.8338,20.6443,20.6742,55600.0
2008-03-27 15:00:00,20.71,20.73,20.43,20.47,143900.0,20.6543,20.6742,20.375,20.4149,143900.0
2008-03-28 09:30:00,20.54,21.14,20.54,20.99,33900.0,20.4847,21.0831,20.4847,20.9335,33900.0
2008-03-28 10:00:00,20.94,21.1,20.85,20.94,37000.0,20.8837,21.0432,20.7939,20.8837,37000.0
2008-03-28 11:00:00,20.9,20.9,20.46,20.46,26800.0,20.8438,20.8438,20.405,20.405,26800.0
2008-03-28 12:00:00,20.48,20.52,20.0,20.05,47000.0,20.4249,20.4648,19.9462,19.9961,47000.0
2008-03-28 13:00:00,20.06,20.11,19.78,19.83,48000.0,20.006,20.0559,19.7268,19.7767,48000.0
2008-03-28 14:00:00,19.83,19.96,19.73,19.75,69600.0,19.7767,19.9063,19.6769,19.6969,69600.0
2008-03-28 15:00:00,19.75,19.77,19.4,19.59,199800.0,19.6969,19.7168,19.3478,19.5373,199800.0
2008-03-31 09:30:00,19.37,19.43,19.12,19.34,71000.0,19.3179,19.3777,19.0686,19.288,71000.0
2008-03-31 10:00:00,19.33,19.41,19.16,19.3,110900.0,19.278,19.3578,19.1085,19.2481,110900.0
2008-03-31 11:00:00,19.32,19.38,19.21,19.27,73400.0,19.268,19.3279,19.1583,19.2182,73400.0
2008-03-31 12:00:00,19.28,19.41,19.23,19.4,53200.0,19.2281,19.3578,19.1783,19.3478,53200.0
2008-03-31 13:00:00,19.4,19.47,19.36,19.4,62000.0,19.3478,19.4176,19.3079,19.3478,62000.0
2008-03-31 14:00:00,19.4,19.47,19.36,19.45,78100.0,19.3478,19.4176,19.3079,19.3977,78100.0
2008-03-31 15:00:00,19.46,19.51,19.14,19.22,172900.0,19.4076,19.4575,19.0885,19.1683,172900.0
2008-04-01 09:30:00,19.29,19.59,19.29,19.46,69800.0,19.2381,19.5373,19.2381,19.4076,69800.0
2008-04-01 10:00:00,19.47,19.96,19.47,19.95,103400.0,19.4176,19.9063,19.4176,19.8963,103400.0
2008-04-01 11:00:00,19.96,20.02,19.89,19.99,86500.0,19.9063,19.9661,19.8365,19.9362,86500.0
2008-04-01 12:00:00,19.99,20.27,19.97,20.04,78000.0,19.9362,20.2155,19.9163,19.9861,78000.0
2008-04-01 13:00:00,20.03,20.16,20.02,20.02,73400.0,19.9761,20.1058,19.9661,19.9661,73400.0
2008-04-01 14:00:00,20.02,20.14,20.0,20.11,88800.0,19.9661,20.0858,19.9462,20.0559,88800.0
2008-04-01 15:00:00,20.11,20.25,20.01,20.07,201600.0,20.0559,20.1955,19.9562,20.016,201600.0
2008-04-02 09:30:00,20.2,20.2,19.88,19.98,28300.0,20.1457,20.1457,19.8265,19.9262,28300.0
2008-04-02 10:00:00,19.97,20.54,19.97,20.49,65100.0,19.9163,20.4847,19.9163,20.4349,65100.0
2008-04-02 11:00:00,20.48,20.53,20.18,20.28,45900.0,20.4249,20.4748,20.1257,20.2254,45900.0
2008-04-02 12:00:00,20.25,20.42,20.25,20.38,25200.0,20.1955,20.3651,20.1955,20.3252,25200.0
2008-04-02 13:00:00,20.39,20.43,20.24,20.25,27700.0,20.3351,20.375,20.1855,20.1955,27700.0
2008-04-02 14:00:00,20.25,20.34,20.12,20.17,32500.0,20.1955,20.2853,20.0659,20.1157,32500.0
2008-04-02 15:00:00,20.2,20.2,19.97,20.05,107800.0,20.1457,20.1457,19.9163,19.9961,107800.0
2008-04-03 09:30:00,19.95,20.62,19.61,20.62,48400.0,19.8963,20.5645,19.5572,20.5645,48400.0
2008-04-03 10:00:00,20.62,20.76,20.01,20.02,48200.0,20.5645,20.7042,19.9562,19.9661,48200.0
2008-04-03 11:00:00,20.04,20.54,19.93,20.52,46000.0,19.9861,20.4847,19.8764,20.4648,46000.0
2008-04-03 12:00:00,20.5,20.52,20.1,20.15,61100.0,20.4448,20.4648,20.0459,20.0958,61100.0
2008-04-03 13:00:00,20.14,20.33,20.09,20.22,76900.0,20.0858,20.2753,20.036,20.1656,76900.0
2008-04-03 14:00:00,20.22,20.26,20.08,20.26,31600.0,20.1656,20.2055,20.026,20.2055,31600.0
2008-04-03 15:00:00,20.25,20.3,20.12,20.22,95900.0,20.1955,20.2454,20.0659,20.1656,95900.0
2008-04-04 09:30:00,20.29,20.44,19.8,20.41,45400.0,20.2354,20.385,19.7467,20.3551,45400.0
2008-04-04 10:00:00,20.41,20.43,20.1,20.21,181300.0,20.3551,20.375,20.0459,20.1556,181300.0
2008-04-04 11:00:00,20.22,20.28,20.16,20.17,57700.0,20.1656,20.2254,20.1058,20.1157,57700.0
2008-04-04 12:00:00,20.15,20.3,20.11,20.15,60500.0,20.0958,20.2454,20.0559,20.0958,60500.0
2008-04-04 13:00:00,20.18,20.35,20.17,20.35,54500.0,20.1257,20.2953,20.1157,20.2953,54500.0
2008-04-04 14:00:00,20.33,20.35,20.12,20.21,41300.0,20.2753,20.2953,20.0659,20.1556,41300.0
2008-04-04 15:00:00,20.22,20.25,20.08,20.16,145200.0,20.1656,20.1955,20.026,20.1058,145200.0
2008-04-07 09:30:00,20.35,20.49,20.0,20.39,30200.0,20.2953,20.4349,19.9462,20.3351,30200.0
2008-04-07 10:00:00,20.39,20.41,20.06,20.09,162700.0,20.3351,20.3551,20.006,20.036,162700.0
2008-04-07 11:00:00,20.1,20.49,20.09,20.47,45200.0,20.0459,20.4349,20.036,20.4149,45200.0
2008-04-07 12:00:00,20.47,20.74,20.43,20.61,55600.0,20.4149,20.6842,20.375,20.5546,55600.0
2008-04-07 13:00:00,20.6,20.61,20.52,20.55,43500.0,20.5446,20.5546,20.4648,20.4947,43500.0
2008-04-07 14:00:00,20.55,20.55,20.18,20.31,49100.0,20.4947,20.4947,20.1257,20.2554,49100.0
2008-04-07 15:00:00,20.3,20.33,20.1,20.15,73700.0,20.2454,20.2753,20.0459,20.0958,73700.0
2008-04-08 09:30:00,19.88,19.98,19.59,19.65,29100.0,19.8265,19.9262,19.5373,19.5971,29100.0
2008-04-08 10:00:00,19.63,19.63,19.25,19.28,61400.0,19.5772,19.5772,19.1982,19.2281,61400.0
2008-04-08 11:00:00,19.26,19.52,19.11,19.34,41300.0,19.2082,19.4675,19.0586,19.288,41300.0
2008-04-08 12:00:00,19.31,19.47,19.3,19.32,56800.0,19.2581,19.4176,19.2481,19.268,56800.0
2008-04-08 13:00:00,19.31,19.39,19.17,19.26,44000.0,19.2581,19.3378,19.1184,19.2082,44000.0
2008-04-08 14:00:00,19.26,19.36,19.01,19.35,129100.0,19.2082,19.3079,18.9589,19.2979,129100.0
2008-04-08 15:00:00,19.35,19.37,19.22,19.34,109400.0,19.2979,19.3179,19.1683,19.288,109400.0
2008-04-09 09:30:00,19.44,19.52,19.04,19.15,40800.0,19.3877,19.4675,18.9888,19.0985,40800.0
2008-04-09 10:00:00,19.15,19.18,18.8,19.11,87900.0,19.0985,19.1284,18.7494,19.0586,87900.0
2008-04-09 11:00:00,19.1,19.2,18.76,18.86,42700.0,19.0486,19.1483,18.7095,18.8093,42700.0
2008-04-09 12:00:00,18.88,19.16,18.87,19.13,38600.0,18.8292,19.1085,18.8192,19.0785,38600.0
2008-04-09 13:00:00,19.14,19.21,18.93,19.12,51000.0,19.0885,19.1583,18.8791,19.0686,51000.0
2008-04-09 14:00:00,19.12,19.13,18.75,18.76,47100.0,19.0686,19.0785,18.6996,18.7095,47100.0
2008-04-09 15:00:00,18.77,19.06,18.75,18.81,96400.0,18.7195,19.0087,18.6996,18.7594,96400.0
2008-04-10 09:30:00,18.68,19.38,18.62,19.38,62700.0,18.6297,19.3279,18.5699,19.3279,62700.0
2008-04-10 10:00:00,19.38,19.88,19.3,19.79,95500.0,19.3279,19.8265,19.2481,19.7368,95500.0
2008-04-10 11:00:00,19.8,20.25,19.74,20.06,84400.0,19.7467,20.1955,19.6869,20.006,84400.0
2008-04-10 12:00:00,20.04,20.09,19.87,19.99,35600.0,19.9861,20.036,19.8165,19.9362,35600.0
2008-04-10 13:00:00,20.0,20.0,19.75,19.76,57800.0,19.9462,19.9462,19.6969,19.7068,57800.0
2008-04-10 14:00:00,19.77,19.85,19.6,19.66,57600.0,19.7168,19.7966,19.5473,19.6071,57600.0
2008-04-10 15:00:00,19.66,19.68,19.31,19.56,105800.0,19.6071,19.6271,19.2581,19.5074,105800.0
2008-04-11 09:30:00,19.38,19.46,19.16,19.27,43400.0,19.3279,19.4076,19.1085,19.2182,43400.0
2008-04-11 10:00:00,19.28,19.33,18.82,18.86,72200.0,19.2281,19.278,18.7694,18.8093,72200.0
2008-04-11 11:00:00,18.87,19.0,18.75,18.76,26000.0,18.8192,18.9489,18.6996,18.7095,26000.0
2008-04-11 12:00:00,18.76,19.11,18.73,19.05,99600.0,18.7095,19.0586,18.6796,18.9988,99600.0
2008-04-11 13:00:00,19.03,19.03,18.87,18.88,114700.0,18.9788,18.9788,18.8192,18.8292,114700.0
2008-04-11 14:00:00,18.87,18.89,18.56,18.6,74000.0,18.8192,18.8392,18.5101,18.55,74000.0
2008-04-11 15:00:00,18.62,18.63,18.5,18.63,152700.0,18.5699,18.5799,18.4502,18.5799,152700.0
2008-04-14 09:30:00,18.49,19.01,18.35,18.38,27200.0,18.4403,18.9589,18.3006,18.3306,27200.0
2008-04-14 10:00:00,18.4,18.74,18.36,18.57,39500.0,18.3505,18.6896,18.3106,18.52,39500.0
2008-04-14 11:00:00,18.55,18.57,18.13,18.19,43500.0,18.5001,18.52,18.0812,18.1411,43500.0
2008-04-14 12:00:00,18.21,18.69,18.19,18.67,34700.0,18.161,18.6397,18.1411,18.6198,34700.0
2008-04-14 13:00:00,18.66,18.68,18.43,18.47,35000.0,18.6098,18.6297,18.3804,18.4203,35000.0
2008-04-14 14:00:00,18.45,18.51,18.38,18.44,40600.0,18.4004,18.4602,18.3306,18.3904,40600.0
2008-04-14 15:00:00,18.43,18.44,18.25,18.3,88700.0,18.3804,18.3904,18.2009,18.2508,88700.0
2008-04-15 09:30:00,18.4,18.53,18.12,18.14,22900.0,18.3505,18.4801,18.0713,18.0912,22900.0
2008-04-15 10:00:00,18.14,18.23,17.88,17.91,53700.0,18.0912,18.181,17.8319,17.8618,53700.0
2008-04-15 11:00:00,17.9,18.06,17.76,18.06,33400.0,17.8518,18.0114,17.7122,18.0114,33400.0
2008-04-15 12:00:00,18.04,18.22,18.04,18.17,32300.0,17.9915,18.171,17.9915,18.1211,32300.0
2008-04-15 13:00:00,18.16,18.5,18.14,18.47,54700.0,18.1111,18.4502,18.0912,18.4203,54700.0
2008-04-15 14:00:00,18.47,18.52,18.27,18.31,40700.0,18.4203,18.4702,18.2208,18.2607,40700.0
2008-04-15 15:00:00,18.31,18.43,18.18,18.25,72300.0,18.2607,18.3804,18.1311,18.2009,72300.0
2008-04-16 09:30:00,18.45,19.38,18.45,19.32,42900.0,18.4004,19.3279,18.4004,19.268,42900.0
2008-04-16 10:00:00,19.34,19.93,19.26,19.65,142900.0,19.288,19.8764,19.2082,19.5971,142900.0
2008-04-16 11:00:00,19.65,19.65,19.49,19.57,61300.0,19.5971,19.5971,19.4376,19.5174,61300.0
2008-04-16 12:00:00,19.57,19.59,19.29,19.43,70100.0,19.5174,19.5373,19.2381,19.3777,70100.0
2008-04-16 13:00:00,19.44,19.63,19.44,19.61,70500.0,19.3877,19.5772,19.3877,19.5572,70500.0
2008-04-16 14:00:00,19.61,19.67,19.54,19.65,62100.0,19.5572,19.6171,19.4874,19.5971,62100.0
2008-04-16 15:00:00,19.66,19.78,19.6,19.71,99900.0,19.6071,19.7268,19.5473,19.657,99900.0
2008-04-17 09:30:00,19.69,19.69,19.13,19.26,40300.0,19.637,19.637,19.0785,19.2082,40300.0
2008-04-17 10:00:00,19.27,19.27,19.03,19.15,42000.0,19.2182,19.2182,18.9788,19.0985,42000.0
2008-04-17 11:00:00,19.14,19.18,18.9,19.1,37400.0,19.0885,19.1284,18.8492,19.0486,37400.0
2008-04-17 12:00:00,19.12,19.21,18.99,19.19,27500.0,19.0686,19.1583,18.9389,19.1384,27500.0
2008-04-17 13:00:00,19.2,19.2,18.91,19.1,29400.0,19.1483,19.1483,18.8591,19.0486,29400.0
2008-04-17 14:00:00,19.09,19.12,18.91,18.92,34400.0,19.0386,19.0686,18.8591,18.8691,34400.0
2008-04-17 15:00:00,18.94,19.16,18.94,18.96,73900.0,18.889,19.1085,18.889,18.909,73900.0
2008-04-18 09:30:00,19.36,19.75,19.21,19.57,61800.0,19.3079,19.6969,19.1583,19.5174,61800.0
2008-04-18 10:00:00,19.56,19.72,19.48,19.69,79800.0,19.5074,19.6669,19.4276,19.637,79800.0
2008-04-18 11:00:00,19.63,19.85,19.63,19.84,47500.0,19.5772,19.7966,19.5772,19.7866,47500.0
2008-04-18 12:00:00,19.81,19.95,19.57,19.59,52200.0,19.7567,19.8963,19.5174,19.5373,52200.0
2008-04-18 13:00:00,19.58,19.77,19.58,19.77,32500.0,19.5273,19.7168,19.5273,19.7168,32500.0
2008-04-18 14:00:00,19.77,19.77,19.5,19.5,48900.0,19.7168,19.7168,19.4475,19.4475,48900.0
2008-04-18 15:00:00,19.51,19.82,19.45,19.8,98800.0,19.4575,19.7667,19.3977,19.7467,98800.0
2008-04-21 09:30:00,19.66,19.86,19.58,19.63,18800.0,19.6071,19.8066,19.5273,19.5772,18800.0
2008-04-21 10:00:00,19.62,19.62,19.35,19.55,42500.0,19.5672,19.5672,19.2979,19.4974,42500.0
2008-04-21 11:00:00,19.56,19.88,19.55,19.77,26100.0,19.5074,19.8265,19.4974,19.7168,26100.0
2008-04-21 12:00:00,19.75,19.78,19.64,19.66,19200.0,19.6969,19.7268,19.5872,19.6071,19200.0
2008-04-21 13:00:00,19.64,19.86,19.62,19.75,33500.0,19.5872,19.8066,19.5672,19.6969,33500.0
2008-04-21 14:00:00,19.75,19.8,19.62,19.76,32800.0,19.6969,19.7467,19.5672,19.7068,32800.0
2008-04-21 15:00:00,19.77,19.86,19.73,19.81,98000.0,19.7168,19.8066,19.6769,19.7567,98000.0
2008-04-22 09:30:00,19.67,19.86,19.57,19.61,44300.0,19.6171,19.8066,19.5174,19.5572,44300.0
2008-04-22 10:00:00,19.58,19.7,19.19,19.65,54800.0,19.5273,19.647,19.1384,19.5971,54800.0
2008-04-22 11:00:00,19.64,19.7,19.31,19.39,36100.0,19.5872,19.647,19.2581,19.3378,36100.0
2008-04-22 12:00:00,19.41,19.47,19.18,19.42,48400.0,19.3578,19.4176,19.1284,19.3678,48400.0
2008-04-22 13:00:00,19.42,19.53,19.41,19.52,15900.0,19.3678,19.4775,19.3578,19.4675,15900.0
2008-04-22 14:00:00,19.51,19.52,19.3,19.44,85000.0,19.4575,19.4675,19.2481,19.3877,85000.0
2008-04-22 15:00:00,19.45,19.55,19.34,19.45,83900.0,19.3977,19.4974,19.288,19.3977,83900.0
2008-04-23 09:30:00,19.54,19.54,19.13,19.42,40400.0,19.4874,19.4874,19.0785,19.3678,40400.0
2008-04-23 10:00:00,19.45,20.5,19.45,20.38,84000.0,19.3977,20.4448,19.3977,20.3252,84000.0
2008-04-23 11:00:00,20.39,20.41,20.16,20.41,65800.0,20.3351,20.3551,20.1058,20.3551,65800.0
2008-04-23 12:00:00,20.39,20.45,20.08,20.23,83100.0,20.3351,20.395,20.026,20.1756,83100.0
2008-04-23 13:00:00,20.23,20.32,20.18,20.3,17500.0,20.1756,20.2653,20.1257,20.2454,17500.0
2008-04-23 14:00:00,20.32,20.32,20.11,20.18,31200.0,20.2653,20.2653,20.0559,20.1257,31200.0
2008-04-23 15:00:00,20.17,20.3,20.16,20.25,95900.0,20.1157,20.2454,20.1058,20.1955,95900.0
2008-04-24 09:30:00,20.26,20.26,19.76,19.81,23900.0,20.2055,20.2055,19.7068,19.7567,23900.0
2008-04-24 10:00:00,19.79,20.18,19.56,20.14,48300.0,19.7368,20.1257,19.5074,20.0858,48300.0
2008-04-24 11:00:00,20.15,20.41,19.98,20.27,62700.0,20.0958,20.3551,19.9262,20.2155,62700.0
2008-04-24 12:00:00,20.24,20.32,20.08,20.2,105100.0,20.1855,20.2653,20.026,20.1457,105100.0
2008-04-24 13:00:00,20.18,20.42,20.13,20.4,90800.0,20.1257,20.3651,20.0758,20.3451,90800.0
2008-04-24 14:00:00,20.4,20.81,20.37,20.76,76600.0,20.3451,20.754,20.3152,20.7042,76600.0
2008-04-24 15:00:00,20.76,20.8,20.48,20.57,109700.0,20.7042,20.744,20.4249,20.5147,109700.0
2008-04-25 09:30:00,20.64,21.05,20.64,20.84,34000.0,20.5845,20.9934,20.5845,20.7839,34000.0
2008-04-25 10:00:00,20.74,21.09,20.54,20.81,74800.0,20.6842,21.0333,20.4847,20.754,74800.0
2008-04-25 11:00:00,20.83,20.97,20.58,20.94,29300.0,20.774,20.9136,20.5246,20.8837,29300.0
2008-04-25 12:00:00,20.9,20.94,20.61,20.65,17900.0,20.8438,20.8837,20.5546,20.5944,17900.0
2008-04-25 13:00:00,20.62,20.66,20.46,20.66,23000.0,20.5645,20.6044,20.405,20.6044,23000.0
2008-04-25 14:00:00,20.67,20.77,20.56,20.74,34600.0,20.6144,20.7141,20.5047,20.6842,34600.0
2008-04-25 15:00:00,20.76,20.98,20.76,20.89,74500.0,20.7042,20.9236,20.7042,20.8338,74500.0
2008-04-28 09:30:00,20.82,20.95,20.77,20.91,18400.0,20.764,20.8936,20.7141,20.8537,18400.0
2008-04-28 10:00:00,20.92,21.3,20.67,20.87,122500.0,20.8637,21.2427,20.6144,20.8139,122500.0
2008-04-28 11:00:00,20.87,20.9,20.51,20.77,31800.0,20.8139,20.8438,20.4548,20.7141,31800.0
2008-04-28 12:00:00,20.74,20.93,20.72,20.92,15400.0,20.6842,20.8737,20.6643,20.8637,15400.0
2008-04-28 13:00:00,20.9,20.95,20.83,20.86,16800.0,20.8438,20.8936,20.774,20.8039,16800.0
2008-04-28 14:00:00,20.84,20.91,20.77,20.89,22100.0,20.7839,20.8537,20.7141,20.8338,22100.0
2008-04-28 15:00:00,20.91,20.98,20.73,20.78,42200.0,20.8537,20.9236,20.6742,20.7241,42200.0
2008-04-29 09:30:00,20.82,20.82,20.21,20.24,27900.0,20.764,20.764,20.1556,20.1855,27900.0
2008-04-29 10:00:00,20.27,20.31,19.95,20.0,31100.0,20.2155,20.2554,19.8963,19.9462,31100.0
2008-04-29 11:00:00,19.98,20.06,19.9,20.01,44900.0,19.9262,20.006,19.8465,19.9562,44900.0
2008-04-29 12:00:00,20.03,20.25,20.0,20.12,33300.0,19.9761,20.1955,19.9462,20.0659,33300.0
2008-04-29 13:00:00,20.1,20.38,20.08,20.32,26700.0,20.0459,20.3252,20.026,20.2653,26700.0
2008-04-29 14:00:00,20.31,20.34,20.09,20.34,14400.0,20.2554,20.2853,20.036,20.2853,14400.0
2008-04-29 15:00:00,20.35,20.42,19.98,20.02,84500.0,20.2953,20.3651,19.9262,19.9661,84500.0
2008-04-30 09:30:00,20.09,20.3,19.93,20.0,15900.0,20.036,20.2454,19.8764,19.9462,15900.0
2008-04-30 10:00:00,20.02,20.23,19.96,19.97,32600.0,19.9661,20.1756,19.9063,19.9163,32600.0
2008-04-30 11:00:00,19.99,20.05,19.94,20.03,30900.0,19.9362,19.9961,19.8864,19.9761,30900.0
2008-04-30 12:00:00,20.03,20.05,19.98,20.0,21600.0,19.9761,19.9961,19.9262,19.9462,21600.0
2008-04-30 13:00:00,20.02,20.08,19.92,19.93,25500.0,19.9661,20.026,19.8664,19.8764,25500.0
2008-04-30 14:00:00,19.95,20.05,19.7,19.7,55800.0,19.8963,19.9961,19.647,19.647,55800.0
2008-04-30 15:00:00,19.66,19.69,19.33,19.59,162400.0,19.6071,19.637,19.278,19.5373,162400.0
2008-05-01 09:30:00,19.45,20.0,19.26,19.9,28700.0,19.3977,19.9462,19.2082,19.8465,28700.0
2008-05-01 10:00:00,19.93,20.27,19.83,20.02,77700.0,19.8764,20.2155,19.7767,19.9661,77700.0
2008-05-01 11:00:00,20.03,20.33,20.03,20.32,66700.0,19.9761,20.2753,19.9761,20.2653,66700.0
2008-05-01 12:00:00,20.29,20.78,20.29,20.74,68400.0,20.2354,20.7241,20.2354,20.6842,68400.0
2008-05-01 13:00:00,20.76,20.77,20.71,20.72,22300.0,20.7042,20.7141,20.6543,20.6643,22300.0
2008-05-01 14:00:00,20.71,21.07,20.69,21.03,59200.0,20.6543,21.0133,20.6343,20.9734,59200.0
2008-05-01 15:00:00,21.01,21.36,21.0,21.23,188900.0,20.9535,21.3025,20.9435,21.1729,188900.0
2008-05-02 09:30:00,21.38,21.68,21.03,21.39,40500.0,21.3225,21.6217,20.9734,21.3325,40500.0
2008-05-02 10:00:00,21.39,21.67,21.15,21.15,74800.0,21.3325,21.6117,21.0931,21.0931,74800.0
2008-05-02 11:00:00,21.18,21.48,21.09,21.09,50700.0,21.123,21.4222,21.0333,21.0333,50700.0
2008-05-02 12:00:00,21.09,21.18,20.98,21.0,81000.0,21.0333,21.123,20.9236,20.9435,81000.0
2008-05-02 13:00:00,21.0,21.22,20.98,21.15,69400.0,20.9435,21.1629,20.9236,21.0931,69400.0
2008-05-02 14:00:00,21.15,21.16,20.98,21.01,45900.0,21.0931,21.1031,20.9236,20.9535,45900.0
2008-05-02 15:00:00,20.99,21.21,20.94,21.02,99600.0,20.9335,21.1529,20.8837,20.9635,99600.0
2008-05-05 09:30:00,21.0,21.17,20.72,21.12,25700.0,20.9435,21.113,20.6643,21.0632,25700.0
2008-05-05 10:00:00,21.15,21.5,21.01,21.07,62000.0,21.0931,21.4422,20.9535,21.0133,62000.0
2008-05-05 11:00:00,21.07,21.08,20.88,21.0,45700.0,21.0133,21.0233,20.8238,20.9435,45700.0
2008-05-05 12:00:00,21.01,21.08,20.95,21.03,49800.0,20.9535,21.0233,20.8936,20.9734,49800.0
2008-05-05 13:00:00,21.03,21.08,20.81,20.83,55300.0,20.9734,21.0233,20.754,20.774,55300.0
2008-05-05 14:00:00,20.83,20.96,20.77,20.91,69800.0,20.774,20.9036,20.7141,20.8537,69800.0
2008-05-05 15:00:00,20.92,21.06,20.92,20.94,101600.0,20.8637,21.0033,20.8637,20.8837,101600.0
2008-05-06 09:30:00,20.72,20.81,20.15,20.18,53200.0,20.6643,20.754,20.0958,20.1257,53200.0
2008-05-06 10:00:00,20.16,20.33,20.12,20.23,209900.0,20.1058,20.2753,20.0659,20.1756,209900.0
2008-05-06 11:00:00,20.24,20.42,20.22,20.29,48700.0,20.1855,20.3651,20.1656,20.2354,48700.0
2008-05-06 12:00:00,20.29,20.55,20.29,20.41,39500.0,20.2354,20.4947,20.2354,20.3551,39500.0
2008-05-06 13:00:00,20.41,20.42,20.14,20.19,84400.0,20.3551,20.3651,20.0858,20.1357,84400.0
2008-05-06 14:00:00,20.19,20.33,20.12,20.21,37500.0,20.1357,20.2753,20.0659,20.1556,37500.0
2008-05-06 15:00:00,20.2,20.26,19.93,20.07,133800.0,20.1457,20.2055,19.8764,20.016,133800.0
2008-05-07 09:30:00,20.07,20.15,19.86,19.91,38900.0,20.016,20.0958,19.8066,19.8564,38900.0
2008-05-07 10:00:00,19.91,20.16,19.67,20.02,55700.0,19.8564,20.1058,19.6171,19.9661,55700.0
2008-05-07 11:00:00,20.0,20.05,19.75,19.91,39000.0,19.9462,19.9961,19.6969,19.8564,39000.0
2008-05-07 12:00:00,19.91,20.06,19.86,19.95,54200.0,19.8564,20.006,19.8066,19.8963,54200.0
2008-05-07 13:00:00,19.97,19.97,19.64,19.67,46400.0,19.9163,19.9163,19.5872,19.6171,46400.0
2008-05-07 14:00:00,19.67,19.73,19.36,19.47,57400.0,19.6171,19.6769,19.3079,19.4176,57400.0
2008-05-07 15:00:00,19.47,19.52,19.1,19.26,174000.0,19.4176,19.4675,19.0486,19.2082,174000.0
2008-05-08 09:30:00,19.66,19.66,19.02,19.1,33000.0,19.6071,19.6071,18.9688,19.0486,33000.0
2008-05-08 10:00:00,19.13,19.6,19.08,19.49,57600.0,19.0785,19.5473,19.0287,19.4376,57600.0
2008-05-08 11:00:00,19.48,19.65,19.37,19.55,47800.0,19.4276,19.5971,19.3179,19.4974,47800.0
2008-05-08 12:00:00,19.54,19.64,19.44,19.54,28000.0,19.4874,19.5872,19.3877,19.4874,28000.0
2008-05-08 13:00:00,19.56,19.88,19.51,19.82,44200.0,19.5074,19.8265,19.4575,19.7667,44200.0
2008-05-08 14:00:00,19.81,19.81,19.54,19.56,47900.0,19.7567,19.7567,19.4874,19.5074,47900.0
2008-05-08 15:00:00,19.54,19.78,19.49,19.77,95000.0,19.4874,19.7268,19.4376,19.7168,95000.0
2008-05-09 09:30:00,19.5,19.76,19.38,19.63,37100.0,19.4475,19.7068,19.3279,19.5772,37100.0
2008-05-09 10:00:00,19.64,20.47,19.64,20.42,80000.0,19.5872,20.4149,19.5872,20.3651,80000.0
2008-05-09 11:00:00,20.42,20.79,20.3,20.53,81900.0,20.3651,20.7341,20.2454,20.4748,81900.0
2008-05-09 12:00:00,20.53,20.65,20.37,20.47,54300.0,20.4748,20.5944,20.3152,20.4149,54300.0
2008-05-09 13:00:00,20.47,20.58,20.44,20.5,35100.0,20.4149,20.5246,20.385,20.4448,35100.0
2008-05-09 14:00:00,20.5,20.51,20.36,20.41,37800.0,20.4448,20.4548,20.3052,20.3551,37800.0
2008-05-09 15:00:00,20.42,20.53,20.39,20.5,69000.0,20.3651,20.4748,20.3351,20.4448,69000.0
2008-05-12 09:30:00,20.57,20.66,20.34,20.63,20000.0,20.5147,20.6044,20.2853,20.5745,20000.0
2008-05-12 10:00:00,20.62,20.85,20.61,20.81,69700.0,20.5645,20.7939,20.5546,20.754,69700.0
2008-05-12 11:00:00,20.83,20.88,20.72,20.83,46600.0,20.774,20.8238,20.6643,20.774,46600.0
2008-05-12 12:00:00,20.81,20.82,20.66,20.73,30000.0,20.754,20.764,20.6044,20.6742,30000.0
2008-05-12 13:00:00,20.71,20.72,20.58,20.72,12800.0,20.6543,20.6643,20.5246,20.6643,12800.0
2008-05-12 14:00:00,20.73,20.9,20.68,20.9,55000.0,20.6742,20.8438,20.6244,20.8438,55000.0
2008-05-12 15:00:00,20.92,21.1,20.83,20.99,140900.0,20.8637,21.0432,20.774,20.9335,140900.0
2008-05-13 09:30:00,21.01,21.06,20.59,20.59,14900.0,20.9535,21.0033,20.5346,20.5346,14900.0
2008-05-13 10:00:00,20.6,20.94,20.51,20.73,27400.0,20.5446,20.8837,20.4548,20.6742,27400.0
2008-05-13 11:00:00,20.7,20.81,20.65,20.71,21900.0,20.6443,20.754,20.5944,20.6543,21900.0
2008-05-13 12:00:00,20.71,20.73,20.51,20.55,23400.0,20.6543,20.6742,20.4548,20.4947,23400.0
2008-05-13 13:00:00,20.53,20.6,20.44,20.6,24300.0,20.4748,20.5446,20.385,20.5446,24300.0
2008-05-13 14:00:00,20.57,20.69,20.49,20.68,19000.0,20.5147,20.6343,20.4349,20.6244,19000.0
2008-05-13 15:00:00,20.67,20.8,20.52,20.72,77400.0,20.6144,20.744,20.4648,20.6643,77400.0
2008-05-14 09:30:00,20.85,20.85,20.52,20.72,21700.0,20.7939,20.7939,20.4648,20.6643,21700.0
2008-05-14 10:00:00,20.74,20.89,20.5,20.89,67600.0,20.6842,20.8338,20.4448,20.8338,67600.0
2008-05-14 11:00:00,20.88,21.17,20.86,21.17,68700.0,20.8238,21.113,20.8039,21.113,68700.0
2008-05-14 12:00:00,21.16,21.18,20.96,21.04,42100.0,21.1031,21.123,20.9036,20.9834,42100.0
2008-05-14 13:00:00,21.05,21.43,21.05,21.39,40300.0,20.9934,21.3723,20.9934,21.3325,40300.0
2008-05-14 14:00:00,21.39,21.47,21.25,21.33,95000.0,21.3325,21.4122,21.1928,21.2726,95000.0
2008-05-14 15:00:00,21.33,21.34,20.76,20.79,116700.0,21.2726,21.2826,20.7042,20.7341,116700.0
2008-05-15 09:30:00,20.73,20.85,20.49,20.72,38900.0,20.6742,20.7939,20.4349,20.6643,38900.0
2008-05-15 10:00:00,20.75,20.81,20.62,20.66,40300.0,20.6942,20.754,20.5645,20.6044,40300.0
2008-05-15 11:00:00,20.66,20.66,20.36,20.47,37700.0,20.6044,20.6044,20.3052,20.4149,37700.0
2008-05-15 12:00:00,20.47,20.47,20.31,20.35,60900.0,20.4149,20.4149,20.2554,20.2953,60900.0
2008-05-15 13:00:00,20.34,20.48,20.33,20.41,28100.0,20.2853,20.4249,20.2753,20.3551,28100.0
2008-05-15 14:00:00,20.41,20.43,20.28,20.32,60800.0,20.3551,20.375,20.2254,20.2653,60800.0
2008-05-15 15:00:00,20.34,20.69,20.28,20.61,197000.0,20.2853,20.6343,20.2254,20.5546,197000.0
2008-05-16 09:30:00,20.69,20.69,20.12,20.41,96100.0,20.6343,20.6343,20.0659,20.3551,96100.0
2008-05-16 10:00:00,20.38,20.45,20.12,20.13,48700.0,20.3252,20.395,20.0659,20.0758,48700.0
2008-05-16 11:00:00,20.13,20.24,19.82,20.23,105600.0,20.0758,20.1855,19.7667,20.1756,105600.0
2008-05-16 12:00:00,20.22,20.24,19.94,20.07,58500.0,20.1656,20.1855,19.8864,20.016,58500.0
2008-05-16 13:00:00,20.08,20.18,19.99,20.13,86800.0,20.026,20.1257,19.9362,20.0758,86800.0
2008-05-16 14:00:00,20.12,20.13,19.98,20.08,144600.0,20.0659,20.0758,19.9262,20.026,144600.0
2008-05-16 15:00:00,20.08,20.34,20.07,20.25,175100.0,20.026,20.2853,20.016,20.1955,175100.0
2008-05-19 09:30:00,20.21,20.25,20.05,20.2,40100.0,20.1556,20.1955,19.9961,20.1457,40100.0
2008-05-19 10:00:00,20.21,20.41,20.2,20.27,45300.0,20.1556,20.3551,20.1457,20.2155,45300.0
2008-05-19 11:00:00,20.27,20.89,20.25,20.86,76000.0,20.2155,20.8338,20.1955,20.8039,76000.0
2008-05-19 12:00:00,20.87,20.97,20.58,20.74,42500.0,20.8139,20.9136,20.5246,20.6842,42500.0
2008-05-19 13:00:00,20.75,20.96,20.7,20.7,44500.0,20.6942,20.9036,20.6443,20.6443,44500.0
2008-05-19 14:00:00,20.73,20.76,20.46,20.68,58800.0,20.6742,20.7042,20.405,20.6244,58800.0
2008-05-19 15:00:00,20.68,20.7,20.33,20.42,185900.0,20.6244,20.6443,20.2753,20.3651,185900.0
2008-05-20 09:30:00,20.26,20.79,20.26,20.63,44700.0,20.2055,20.7341,20.2055,20.5745,44700.0
2008-05-20 10:00:00,20.63,21.25,20.46,21.23,68300.0,20.5745,21.1928,20.405,21.1729,68300.0
2008-05-20 11:00:00,21.23,21.27,21.0,21.04,100700.0,21.1729,21.2128,20.9435,20.9834,100700.0
2008-05-20 12:00:00,21.04,21.22,20.91,21.06,54500.0,20.9834,21.1629,20.8537,21.0033,54500.0
2008-05-20 13:00:00,21.06,21.38,21.06,21.25,47000.0,21.0033,21.3225,21.0033,21.1928,47000.0
2008-05-20 14:00:00,21.2,21.36,20.83,21.06,92900.0,21.143,21.3025,20.774,21.0033,92900.0
2008-05-20 15:00:00,21.06,21.48,21.04,21.45,157100.0,21.0033,21.4222,20.9834,21.3923,157100.0
2008-05-21 09:30:00,19.05,19.22,18.02,18.48,707600.0,18.9988,19.1683,17.9715,18.4303,707600.0
2008-05-21 10:00:00,18.48,18.74,18.21,18.46,660700.0,18.4303,18.6896,18.161,18.4103,660700.0
2008-05-21 11:00:00,18.47,18.53,18.08,18.32,281500.0,18.4203,18.4801,18.0314,18.2707,281500.0
2008-05-21 12:00:00,18.31,18.47,18.13,18.46,152100.0,18.2607,18.4203,18.0812,18.4103,152100.0
2008-05-21 13:00:00,18.47,18.49,18.35,18.42,123000.0,18.4203,18.4403,18.3006,18.3704,123000.0
2008-05-21 14:00:00,18.42,18.5,18.15,18.16,248500.0,18.3704,18.4502,18.1012,18.1111,248500.0
2008-05-21 15:00:00,18.16,18.58,18.01,18.58,612600.0,18.1111,18.53,17.9615,18.53,612600.0
2008-05-22 09:30:00,18.58,19.02,18.43,18.76,97000.0,18.53,18.9688,18.3804,18.7095,97000.0
2008-05-22 10:00:00,18.77,19.05,18.64,18.87,70800.0,18.7195,18.9988,18.5899,18.8192,70800.0
2008-05-22 11:00:00,18.85,19.14,18.8,19.0,74100.0,18.7993,19.0885,18.7494,18.9489,74100.0
2008-05-22 12:00:00,19.01,19.03,18.91,18.96,54700.0,18.9589,18.9788,18.8591,18.909,54700.0
2008-05-22 13:00:00,18.97,19.03,18.86,19.0,73500.0,18.919,18.9788,18.8093,18.9489,73500.0
2008-05-22 14:00:00,18.99,19.0,18.69,18.75,189800.0,18.9389,18.9489,18.6397,18.6996,189800.0
2008-05-22 15:00:00,18.76,18.91,18.68,18.81,167700.0,18.7095,18.8591,18.6297,18.7594,167700.0
2008-05-23 09:30:00,18.82,18.87,18.54,18.72,35300.0,18.7694,18.8192,18.4901,18.6696,35300.0
2008-05-23 10:00:00,18.74,19.0,18.68,18.79,59400.0,18.6896,18.9489,18.6297,18.7394,59400.0
2008-05-23 11:00:00,18.82,19.05,18.8,19.05,54300.0,18.7694,18.9988,18.7494,18.9988,54300.0
2008-05-23 12:00:00,19.06,19.09,18.81,18.84,38100.0,19.0087,19.0386,18.7594,18.7893,38100.0
2008-05-23 13:00:00,18.81,19.0,18.75,18.76,49300.0,18.7594,18.9489,18.6996,18.7095,49300.0
2008-05-23 14:00:00,18.76,19.0,18.74,18.96,49300.0,18.7095,18.9489,18.6896,18.909,49300.0
2008-05-23 15:00:00,18.94,19.03,18.86,18.92,82500.0,18.889,18.9788,18.8093,18.8691,82500.0
2008-05-27 09:30:00,19.01,19.31,18.76,19.17,36100.0,18.9589,19.2581,18.7095,19.1184,36100.0
2008-05-27 10:00:00,19.17,19.45,19.14,19.38,66700.0,19.1184,19.3977,19.0885,19.3279,66700.0
2008-05-27 11:00:00,19.4,19.41,19.16,19.16,44700.0,19.3478,19.3578,19.1085,19.1085,44700.0
2008-05-27 12:00:00,19.15,19.22,19.04,19.07,34100.0,19.0985,19.1683,18.9888,19.0187,34100.0
2008-05-27 13:00:00,19.06,19.11,18.97,19.11,39000.0,19.0087,19.0586,18.919,19.0586,39000.0
2008-05-27 14:00:00,19.1,19.31,19.07,19.31,47000.0,19.0486,19.2581,19.0187,19.2581,47000.0
2008-05-27 15:00:00,19.29,19.47,19.22,19.43,86800.0,19.2381,19.4176,19.1683,19.3777,86800.0
2008-05-28 09:30:00,19.48,19.55,19.18,19.43,30700.0,19.4276,19.4974,19.1284,19.3777,30700.0
2008-05-28 10:00:00,19.45,19.61,19.42,19.51,46000.0,19.3977,19.5572,19.3678,19.4575,46000.0
2008-05-28 11:00:00,19.51,19.51,19.16,19.16,39000.0,19.4575,19.4575,19.1085,19.1085,39000.0
2008-05-28 12:00:00,19.16,19.26,18.98,19.22,40700.0,19.1085,19.2082,18.9289,19.1683,40700.0
2008-05-28 13:00:00,19.21,19.24,18.99,18.99,36400.0,19.1583,19.1882,18.9389,18.9389,36400.0
2008-05-28 14:00:00,19.0,19.14,18.92,18.99,49000.0,18.9489,19.0885,18.8691,18.9389,49000.0
2008-05-28 15:00:00,18.99,19.19,18.95,19.14,72400.0,18.9389,19.1384,18.899,19.0885,72400.0
2008-05-29 09:30:00,19.14,19.69,19.04,19.67,33100.0,19.0885,19.637,18.9888,19.6171,33100.0
2008-05-29 10:00:00,19.66,20.22,19.65,20.13,101300.0,19.6071,20.1656,19.5971,20.0758,101300.0
2008-05-29 11:00:00,20.12,20.33,20.02,20.02,85100.0,20.0659,20.2753,19.9661,19.9661,85100.0
2008-05-29 12:00:00,20.02,20.19,19.89,19.9,86000.0,19.9661,20.1357,19.8365,19.8465,86000.0
2008-05-29 13:00:00,19.9,19.95,19.71,19.8,81000.0,19.8465,19.8963,19.657,19.7467,81000.0
2008-05-29 14:00:00,19.8,20.49,19.79,20.28,162900.0,19.7467,20.4349,19.7368,20.2254,162900.0
2008-05-29 15:00:00,20.28,20.46,20.16,20.22,181800.0,20.2254,20.405,20.1058,20.1656,181800.0
2008-05-30 09:30:00,20.3,20.3,19.79,20.07,35400.0,20.2454,20.2454,19.7368,20.016,35400.0
2008-05-30 10:00:00,20.05,20.07,19.8,19.8,25600.0,19.9961,20.016,19.7467,19.7467,25600.0
2008-05-30 11:00:00,19.8,19.82,19.63,19.78,24200.0,19.7467,19.7667,19.5772,19.7268,24200.0
2008-05-30 12:00:00,19.76,19.76,19.67,19.72,21800.0,19.7068,19.7068,19.6171,19.6669,21800.0
2008-05-30 13:00:00,19.71,19.96,19.68,19.96,57300.0,19.657,19.9063,19.6271,19.9063,57300.0
2008-05-30 14:00:00,19.94,19.95,19.86,19.88,55600.0,19.8864,19.8963,19.8066,19.8265,55600.0
2008-05-30 15:00:00,19.88,20.04,19.77,19.87,124500.0,19.8265,19.9861,19.7168,19.8165,124500.0
2008-06-02 09:30:00,19.88,19.89,19.51,19.59,26300.0,19.8265,19.8365,19.4575,19.5373,26300.0
2008-06-02 10:00:00,19.62,19.69,19.39,19.6,53700.0,19.5672,19.637,19.3378,19.5473,53700.0
2008-06-02 11:00:00,19.56,19.57,19.23,19.49,50200.0,19.5074,19.5174,19.1783,19.4376,50200.0
2008-06-02 12:00:00,19.51,19.51,19.11,19.26,33400.0,19.4575,19.4575,19.0586,19.2082,33400.0
2008-06-02 13:00:00,19.26,19.3,19.12,19.3,26100.0,19.2082,19.2481,19.0686,19.2481,26100.0
2008-06-02 14:00:00,19.31,19.48,19.31,19.42,33500.0,19.2581,19.4276,19.2581,19.3678,33500.0
2008-06-02 15:00:00,19.4,19.56,19.17,19.45,84200.0,19.3478,19.5074,19.1184,19.3977,84200.0
2008-06-03 09:30:00,19.59,19.59,19.1,19.1,22400.0,19.5373,19.5373,19.0486,19.0486,22400.0
2008-06-03 10:00:00,19.11,19.4,18.92,19.1,60200.0,19.0586,19.3478,18.8691,19.0486,60200.0
2008-06-03 11:00:00,19.09,19.18,18.95,19.01,29000.0,19.0386,19.1284,18.899,18.9589,29000.0
2008-06-03 12:00:00,19.01,19.05,18.83,18.87,49400.0,18.9589,18.9988,18.7793,18.8192,49400.0
2008-06-03 13:00:00,18.87,18.96,18.71,18.78,79700.0,18.8192,18.909,18.6597,18.7295,79700.0
2008-06-03 14:00:00,18.77,18.79,18.52,18.67,111800.0,18.7195,18.7394,18.4702,18.6198,111800.0
2008-06-03 15:00:00,18.68,18.89,18.66,18.75,131300.0,18.6297,18.8392,18.6098,18.6996,131300.0
2008-06-04 09:30:00,18.64,19.29,18.62,19.01,28900.0,18.5899,19.2381,18.5699,18.9589,28900.0
2008-06-04 10:00:00,19.02,19.09,18.95,19.04,66700.0,18.9688,19.0386,18.899,18.9888,66700.0
2008-06-04 11:00:00,19.03,19.22,18.97,18.97,61100.0,18.9788,19.1683,18.919,18.919,61100.0
2008-06-04 12:00:00,18.97,19.3,18.97,19.14,53200.0,18.919,19.2481,18.919,19.0885,53200.0
2008-06-04 13:00:00,19.14,19.2,19.11,19.11,62300.0,19.0885,19.1483,19.0586,19.0586,62300.0
2008-06-04 14:00:00,19.11,19.16,18.9,18.95,70000.0,19.0586,19.1085,18.8492,18.899,70000.0
2008-06-04 15:00:00,18.92,19.14,18.88,19.04,123500.0,18.8691,19.0885,18.8292,18.9888,123500.0
2008-06-05 09:30:00,17.31,17.6,15.89,15.9,1045300.0,17.2634,17.5527,15.8473,15.8572,1045300.0
2008-06-05 10:00:00,15.9,15.94,14.85,15.52,1521000.0,15.8572,15.8971,14.81,15.4782,1521000.0
2008-06-05 11:00:00,15.52,15.66,15.02,15.22,709300.0,15.4782,15.6179,14.9796,15.1791,709300.0
2008-06-05 12:00:00,15.22,15.41,15.2,15.31,676600.0,15.1791,15.3685,15.1591,15.2688,676600.0
2008-06-05 13:00:00,15.33,15.41,15.2,15.37,447500.0,15.2888,15.3685,15.1591,15.3287,447500.0
2008-06-05 14:00:00,15.37,15.42,15.3,15.33,693300.0,15.3287,15.3785,15.2588,15.2888,693300.0
2008-06-05 15:00:00,15.33,15.63,15.2,15.28,527200.0,15.2888,15.588,15.1591,15.2389,527200.0
2008-06-06 09:30:00,15.22,15.26,14.36,14.73,271800.0,15.1791,15.2189,14.3214,14.6904,271800.0
2008-06-06 10:00:00,14.73,15.02,14.69,14.96,242800.0,14.6904,14.9796,14.6505,14.9198,242800.0
2008-06-06 11:00:00,14.96,15.03,14.83,15.0,237200.0,14.9198,14.9896,14.7901,14.9596,237200.0
2008-06-06 12:00:00,15.0,15.02,14.82,14.88,123600.0,14.9596,14.9796,14.7801,14.84,123600.0
2008-06-06 13:00:00,14.88,14.91,14.79,14.85,155500.0,14.84,14.8699,14.7502,14.81,155500.0
2008-06-06 14:00:00,14.87,14.88,14.62,14.71,252600.0,14.83,14.84,14.5807,14.6704,252600.0
2008-06-06 15:00:00,14.72,14.97,14.71,14.8,326900.0,14.6804,14.9297,14.6704,14.7602,326900.0
2008-06-09 09:30:00,14.96,15.06,14.51,14.65,69400.0,14.9198,15.0195,14.471,14.6106,69400.0
2008-06-09 10:00:00,14.66,14.82,14.54,14.75,142600.0,14.6206,14.7801,14.5009,14.7103,142600.0
2008-06-09 11:00:00,14.77,14.79,14.68,14.74,94400.0,14.7303,14.7502,14.6405,14.7003,94400.0
2008-06-09 12:00:00,14.75,14.79,14.66,14.79,97300.0,14.7103,14.7502,14.6206,14.7502,97300.0
2008-06-09 13:00:00,14.77,14.81,14.67,14.73,142700.0,14.7303,14.7702,14.6305,14.6904,142700.0
2008-06-09 14:00:00,14.73,14.75,14.52,14.71,153100.0,14.6904,14.7103,14.4809,14.6704,153100.0
2008-06-09 15:00:00,14.7,14.78,14.62,14.71,260200.0,14.6605,14.7402,14.5807,14.6704,260200.0
2008-06-10 09:30:00,14.72,14.74,14.5,14.5,80400.0,14.6804,14.7003,14.461,14.461,80400.0
2008-06-10 10:00:00,14.52,14.53,14.09,14.18,151800.0,14.4809,14.4909,14.0521,14.1419,151800.0
2008-06-10 11:00:00,14.19,14.34,14.12,14.28,75400.0,14.1518,14.3014,14.082,14.2416,75400.0
2008-06-10 12:00:00,14.29,14.44,14.29,14.42,58300.0,14.2516,14.4012,14.2516,14.3812,58300.0
2008-06-10 13:00:00,14.42,14.72,14.41,14.52,56900.0,14.3812,14.6804,14.3712,14.4809,56900.0
2008-06-10 14:00:00,14.53,14.53,14.37,14.43,89700.0,14.4909,14.4909,14.3313,14.3912,89700.0
2008-06-10 15:00:00,14.44,14.47,14.31,14.33,200900.0,14.4012,14.4311,14.2715,14.2914,200900.0
2008-06-11 09:30:00,14.3,14.5,14.21,14.28,32300.0,14.2615,14.461,14.1718,14.2416,32300.0
2008-06-11 10:00:00,14.3,14.42,14.14,14.32,57500.0,14.2615,14.3812,14.102,14.2815,57500.0
2008-06-11 11:00:00,14.34,14.34,14.1,14.16,27200.0,14.3014,14.3014,14.0621,14.1219,27200.0
2008-06-11 12:00:00,14.15,14.19,14.03,14.06,52700.0,14.1119,14.1518,13.9923,14.0222,52700.0
2008-06-11 13:00:00,14.04,14.09,14.03,14.05,48100.0,14.0022,14.0521,13.9923,14.0122,48100.0
2008-06-11 14:00:00,14.05,14.18,14.05,14.06,61200.0,14.0122,14.1419,14.0122,14.0222,61200.0
2008-06-11 15:00:00,14.06,14.11,13.83,13.86,153100.0,14.0222,14.072,13.7928,13.8227,153100.0
2008-06-12 09:30:00,14.0,14.24,13.91,14.15,28900.0,13.9623,14.2017,13.8726,14.1119,28900.0
2008-06-12 10:00:00,14.16,14.24,13.96,14.18,142000.0,14.1219,14.2017,13.9224,14.1419,142000.0
2008-06-12 11:00:00,14.2,14.35,14.19,14.25,52300.0,14.1618,14.3114,14.1518,14.2117,52300.0
2008-06-12 12:00:00,14.25,14.3,14.12,14.14,68000.0,14.2117,14.2615,14.082,14.102,68000.0
2008-06-12 13:00:00,14.13,14.15,13.95,13.96,43500.0,14.092,14.1119,13.9125,13.9224,43500.0
2008-06-12 14:00:00,13.96,13.99,13.9,13.9,102200.0,13.9224,13.9524,13.8626,13.8626,102200.0
2008-06-12 15:00:00,13.91,13.94,13.75,13.8,159300.0,13.8726,13.9025,13.713,13.7629,159300.0
2008-06-13 09:30:00,13.99,14.24,13.87,14.24,36600.0,13.9524,14.2017,13.8327,14.2017,36600.0
2008-06-13 10:00:00,14.22,14.25,13.89,13.92,50000.0,14.1817,14.2117,13.8526,13.8826,50000.0
2008-06-13 11:00:00,13.94,14.08,13.94,14.01,53800.0,13.9025,14.0421,13.9025,13.9723,53800.0
2008-06-13 12:00:00,14.0,14.1,13.98,14.08,24600.0,13.9623,14.0621,13.9424,14.0421,24600.0
2008-06-13 13:00:00,14.07,14.19,13.99,14.05,36600.0,14.0321,14.1518,13.9524,14.0122,36600.0
2008-06-13 14:00:00,14.03,14.13,13.9,14.05,38100.0,13.9923,14.092,13.8626,14.0122,38100.0
2008-06-13 15:00:00,14.05,14.23,13.99,14.22,60000.0,14.0122,14.1917,13.9524,14.1817,60000.0
2008-06-16 09:30:00,14.19,14.32,14.09,14.22,39500.0,14.1518,14.2815,14.0521,14.1817,39500.0
2008-06-16 10:00:00,14.19,14.62,14.18,14.6,83700.0,14.1518,14.5807,14.1419,14.5607,83700.0
2008-06-16 11:00:00,14.6,14.69,14.39,14.4,49600.0,14.5607,14.6505,14.3513,14.3613,49600.0
2008-06-16 12:00:00,14.43,14.56,14.34,14.5,46000.0,14.3912,14.5208,14.3014,14.461,46000.0
2008-06-16 13:00:00,14.5,14.65,14.43,14.45,52700.0,14.461,14.6106,14.3912,14.4111,52700.0
2008-06-16 14:00:00,14.48,14.59,14.43,14.51,37200.0,14.441,14.5507,14.3912,14.471,37200.0
2008-06-16 15:00:00,14.53,14.67,14.42,14.64,84600.0,14.4909,14.6305,14.3812,14.6006,84600.0
2008-06-17 09:30:00,14.72,14.72,14.25,14.29,30100.0,14.6804,14.6804,14.2117,14.2516,30100.0
2008-06-17 10:00:00,14.3,14.76,14.3,14.62,60700.0,14.2615,14.7203,14.2615,14.5807,60700.0
2008-06-17 11:00:00,14.6,14.7,14.53,14.64,32900.0,14.5607,14.6605,14.4909,14.6006,32900.0
2008-06-17 12:00:00,14.64,14.65,14.53,14.58,41500.0,14.6006,14.6106,14.4909,14.5408,41500.0
2008-06-17 13:00:00,14.58,14.65,14.52,14.58,45000.0,14.5408,14.6106,14.4809,14.5408,45000.0
2008-06-17 14:00:00,14.58,14.61,14.44,14.5,47600.0,14.5408,14.5707,14.4012,14.461,47600.0
2008-06-17 15:00:00,14.49,14.61,14.44,14.55,100800.0,14.451,14.5707,14.4012,14.5109,100800.0
2008-06-18 09:30:00,14.55,14.6,14.39,14.39,45200.0,14.5109,14.5607,14.3513,14.3513,45200.0
2008-06-18 10:00:00,14.39,14.58,14.35,14.44,27500.0,14.3513,14.5408,14.3114,14.4012,27500.0
2008-06-18 11:00:00,14.44,14.62,14.42,14.57,39600.0,14.4012,14.5807,14.3812,14.5308,39600.0
2008-06-18 12:00:00,14.57,14.57,14.21,14.21,34600.0,14.5308,14.5308,14.1718,14.1718,34600.0
2008-06-18 13:00:00,14.22,14.23,14.02,14.04,70100.0,14.1817,14.1917,13.9823,14.0022,70100.0
2008-06-18 14:00:00,14.04,14.12,13.97,14.09,113300.0,14.0022,14.082,13.9324,14.0521,113300.0
2008-06-18 15:00:00,14.08,14.13,13.9,13.95,143400.0,14.0421,14.092,13.8626,13.9125,143400.0
2008-06-19 09:30:00,13.96,14.19,13.9,14.0,63900.0,13.9224,14.1518,13.8626,13.9623,63900.0
2008-06-19 10:00:00,13.99,14.06,13.9,14.01,71500.0,13.9524,14.0222,13.8626,13.9723,71500.0
2008-06-19 11:00:00,14.01,14.22,13.98,14.22,65300.0,13.9723,14.1817,13.9424,14.1817,65300.0
2008-06-19 12:00:00,14.22,14.59,14.18,14.43,76800.0,14.1817,14.5507,14.1419,14.3912,76800.0
2008-06-19 13:00:00,14.42,14.56,14.4,14.52,31500.0,14.3812,14.5208,14.3613,14.4809,31500.0
2008-06-19 14:00:00,14.52,14.75,14.47,14.67,66800.0,14.4809,14.7103,14.4311,14.6305,66800.0
2008-06-19 15:00:00,14.67,14.92,14.65,14.91,129000.0,14.6305,14.8799,14.6106,14.8699,129000.0
2008-06-20 09:30:00,14.84,15.46,14.62,15.3,299800.0,14.8001,15.4184,14.5807,15.2588,299800.0
2008-06-20 10:00:00,15.3,15.33,14.46,14.62,110400.0,15.2588,15.2888,14.4211,14.5807,110400.0
2008-06-20 11:00:00,14.65,14.97,14.64,14.96,61900.0,14.6106,14.9297,14.6006,14.9198,61900.0
2008-06-20 12:00:00,14.97,14.98,14.62,14.63,40000.0,14.9297,14.9397,14.5807,14.5906,40000.0
2008-06-20 13:00:00,14.63,14.66,14.35,14.48,44700.0,14.5906,14.6206,14.3114,14.441,44700.0
2008-06-20 14:00:00,14.49,14.61,14.47,14.47,41000.0,14.451,14.5707,14.4311,14.4311,41000.0
2008-06-20 15:00:00,14.48,14.76,14.44,14.68,145300.0,14.441,14.7203,14.4012,14.6405,145300.0
2008-06-23 09:30:00,14.76,14.82,14.49,14.69,68000.0,14.7203,14.7801,14.451,14.6505,68000.0
2008-06-23 10:00:00,14.7,15.03,14.67,14.89,86400.0,14.6605,14.9896,14.6305,14.8499,86400.0
2008-06-23 11:00:00,14.9,15.01,14.65,14.97,65700.0,14.8599,14.9696,14.6106,14.9297,65700.0
2008-06-23 12:00:00,14.97,15.0,14.72,14.77,53900.0,14.9297,14.9596,14.6804,14.7303,53900.0
2008-06-23 13:00:00,14.76,14.92,14.7,14.91,45100.0,14.7203,14.8799,14.6605,14.8699,45100.0
2008-06-23 14:00:00,14.91,15.0,14.82,14.96,90800.0,14.8699,14.9596,14.7801,14.9198,90800.0
2008-06-23 15:00:00,14.96,14.99,14.84,14.92,107800.0,14.9198,14.9497,14.8001,14.8799,107800.0
2008-06-24 09:30:00,14.78,14.99,14.56,14.69,18700.0,14.7402,14.9497,14.5208,14.6505,18700.0
2008-06-24 10:00:00,14.61,14.83,14.57,14.8,39900.0,14.5707,14.7901,14.5308,14.7602,39900.0
2008-06-24 11:00:00,14.79,15.09,14.79,15.09,31300.0,14.7502,15.0494,14.7502,15.0494,31300.0
2008-06-24 12:00:00,15.07,15.09,14.79,14.82,36300.0,15.0295,15.0494,14.7502,14.7801,36300.0
2008-06-24 13:00:00,14.85,15.04,14.85,15.01,32500.0,14.81,14.9995,14.81,14.9696,32500.0
2008-06-24 14:00:00,15.02,15.15,15.0,15.02,61700.0,14.9796,15.1092,14.9596,14.9796,61700.0
2008-06-24 15:00:00,15.02,15.13,15.0,15.06,87800.0,14.9796,15.0893,14.9596,15.0195,87800.0
2008-06-25 09:30:00,15.07,15.2,14.61,14.88,38400.0,15.0295,15.1591,14.5707,14.84,38400.0
2008-06-25 10:00:00,14.88,15.1,14.72,15.07,44700.0,14.84,15.0594,14.6804,15.0295,44700.0
2008-06-25 11:00:00,15.05,15.25,15.05,15.08,36900.0,15.0095,15.209,15.0095,15.0394,36900.0
2008-06-25 12:00:00,15.07,15.17,14.97,14.97,24300.0,15.0295,15.1292,14.9297,14.9297,24300.0
2008-06-25 13:00:00,14.97,14.97,14.84,14.84,28800.0,14.9297,14.9297,14.8001,14.8001,28800.0
2008-06-25 14:00:00,14.86,15.17,14.85,15.13,70000.0,14.82,15.1292,14.81,15.0893,70000.0
2008-06-25 15:00:00,15.12,15.23,14.95,15.18,119200.0,15.0793,15.189,14.9098,15.1392,119200.0
2008-06-26 09:30:00,14.96,15.0,14.76,14.76,19200.0,14.9198,14.9596,14.7203,14.7203,19200.0
2008-06-26 10:00:00,14.73,14.79,14.59,14.59,38100.0,14.6904,14.7502,14.5507,14.5507,38100.0
2008-06-26 11:00:00,14.58,14.82,14.57,14.81,21900.0,14.5408,14.7801,14.5308,14.7702,21900.0
2008-06-26 12:00:00,14.8,14.87,14.64,14.68,20100.0,14.7602,14.83,14.6006,14.6405,20100.0
2008-06-26 13:00:00,14.66,14.71,14.6,14.64,21100.0,14.6206,14.6704,14.5607,14.6006,21100.0
2008-06-26 14:00:00,14.63,14.67,14.5,14.58,33100.0,14.5906,14.6305,14.461,14.5408,33100.0
2008-06-26 15:00:00,14.58,14.7,14.55,14.57,56100.0,14.5408,14.6605,14.5109,14.5308,56100.0
2008-06-27 09:30:00,14.49,14.49,14.19,14.43,36300.0,14.451,14.451,14.1518,14.3912,36300.0
2008-06-27 10:00:00,14.42,14.65,14.25,14.3,45200.0,14.3812,14.6106,14.2117,14.2615,45200.0
2008-06-27 11:00:00,14.3,14.51,14.29,14.47,21100.0,14.2615,14.471,14.2516,14.4311,21100.0
2008-06-27 12:00:00,14.5,14.6,14.48,14.59,21500.0,14.461,14.5607,14.441,14.5507,21500.0
2008-06-27 13:00:00,14.59,14.7,14.54,14.67,35900.0,14.5507,14.6605,14.5009,14.6305,35900.0
2008-06-27 14:00:00,14.66,14.85,14.64,14.74,34400.0,14.6206,14.81,14.6006,14.7003,34400.0
2008-06-27 15:00:00,14.78,14.87,14.69,14.77,78200.0,14.7402,14.83,14.6505,14.7303,78200.0
2008-06-30 09:30:00,14.76,14.77,14.44,14.51,24800.0,14.7203,14.7303,14.4012,14.471,24800.0
2008-06-30 10:00:00,14.51,14.8,14.39,14.66,33900.0,14.471,14.7602,14.3513,14.6206,33900.0
2008-06-30 11:00:00,14.67,14.83,14.65,14.8,22200.0,14.6305,14.7901,14.6106,14.7602,22200.0
2008-06-30 12:00:00,14.83,14.83,14.62,14.66,19200.0,14.7901,14.7901,14.5807,14.6206,19200.0
2008-06-30 13:00:00,14.66,14.78,14.56,14.56,32100.0,14.6206,14.7402,14.5208,14.5208,32100.0
2008-06-30 14:00:00,14.56,14.62,14.53,14.56,23100.0,14.5208,14.5807,14.4909,14.5208,23100.0
2008-06-30 15:00:00,14.58,14.75,14.44,14.45,88300.0,14.5408,14.7103,14.4012,14.4111,88300.0
2008-07-01 09:30:00,14.35,14.43,13.86,14.02,66100.0,14.3114,14.3912,13.8227,13.9823,66100.0
2008-07-01 10:00:00,14.01,14.24,13.84,14.02,92800.0,13.9723,14.2017,13.8028,13.9823,92800.0
2008-07-01 11:00:00,14.02,14.05,13.93,14.02,41800.0,13.9823,14.0122,13.8925,13.9823,41800.0
2008-07-01 12:00:00,14.03,14.18,13.84,14.18,36100.0,13.9923,14.1419,13.8028,14.1419,36100.0
2008-07-01 13:00:00,14.15,14.16,13.85,13.95,92100.0,14.1119,14.1219,13.8127,13.9125,92100.0
2008-07-01 14:00:00,13.96,14.04,13.87,13.94,83100.0,13.9224,14.0022,13.8327,13.9025,83100.0
2008-07-01 15:00:00,13.94,13.96,13.81,13.87,163800.0,13.9025,13.9224,13.7728,13.8327,163800.0
2008-07-02 09:30:00,13.82,13.95,13.77,13.92,44900.0,13.7828,13.9125,13.733,13.8826,44900.0
2008-07-02 10:00:00,13.9,14.24,13.8,14.05,84800.0,13.8626,14.2017,13.7629,14.0122,84800.0
2008-07-02 11:00:00,14.04,14.21,13.82,13.94,58300.0,14.0022,14.1718,13.7828,13.9025,58300.0
2008-07-02 12:00:00,13.95,14.27,13.93,14.26,40100.0,13.9125,14.2316,13.8925,14.2216,40100.0
2008-07-02 13:00:00,14.28,14.49,14.1,14.46,42100.0,14.2416,14.451,14.0621,14.4211,42100.0
2008-07-02 14:00:00,14.45,14.54,14.33,14.51,64600.0,14.4111,14.5009,14.2914,14.471,64600.0
2008-07-02 15:00:00,14.49,14.54,14.17,14.49,135900.0,14.451,14.5009,14.1319,14.451,135900.0
2008-07-03 09:30:00,14.51,14.54,13.91,13.93,45300.0,14.471,14.5009,13.8726,13.8925,45300.0
2008-07-03 10:00:00,13.92,14.45,13.75,14.12,79300.0,13.8826,14.4111,13.713,14.082,79300.0
2008-07-03 11:00:00,14.12,14.4,14.1,14.3,35600.0,14.082,14.3613,14.0621,14.2615,35600.0
2008-07-03 12:00:00,14.3,14.56,14.24,14.44,66000.0,14.2615,14.5208,14.2017,14.4012,66000.0
2008-07-07 09:30:00,14.54,14.57,14.28,14.37,63300.0,14.5009,14.5308,14.2416,14.3313,63300.0
2008-07-07 10:00:00,14.32,14.37,14.02,14.04,104700.0,14.2815,14.3313,13.9823,14.0022,104700.0
2008-07-07 11:00:00,14.03,14.03,13.79,13.83,60300.0,13.9923,13.9923,13.7529,13.7928,60300.0
2008-07-07 12:00:00,13.85,13.85,13.52,13.56,106000.0,13.8127,13.8127,13.4836,13.5235,106000.0
2008-07-07 13:00:00,13.58,13.62,13.47,13.48,62300.0,13.5435,13.5834,13.4338,13.4437,62300.0
2008-07-07 14:00:00,13.48,13.6,13.29,13.36,105300.0,13.4437,13.5634,13.2542,13.3241,105300.0
2008-07-07 15:00:00,13.38,13.56,13.35,13.35,149600.0,13.344,13.5235,13.3141,13.3141,149600.0
2008-07-08 09:30:00,13.4,14.02,13.4,13.95,76700.0,13.364,13.9823,13.364,13.9125,76700.0
2008-07-08 10:00:00,13.95,14.0,13.75,13.75,111400.0,13.9125,13.9623,13.713,13.713,111400.0
2008-07-08 11:00:00,13.76,14.13,13.75,14.04,60700.0,13.723,14.092,13.713,14.0022,60700.0
2008-07-08 12:00:00,14.04,14.3,14.01,14.27,43300.0,14.0022,14.2615,13.9723,14.2316,43300.0
2008-07-08 13:00:00,14.27,14.42,14.19,14.35,45300.0,14.2316,14.3812,14.1518,14.3114,45300.0
2008-07-08 14:00:00,14.35,14.81,14.32,14.79,94400.0,14.3114,14.7702,14.2815,14.7502,94400.0
2008-07-08 15:00:00,14.79,14.88,14.63,14.79,202100.0,14.7502,14.84,14.5906,14.7502,202100.0
2008-07-09 09:30:00,14.86,14.97,14.5,14.96,67300.0,14.82,14.9297,14.461,14.9198,67300.0
2008-07-09 10:00:00,14.94,15.4,14.89,15.31,114700.0,14.8998,15.3586,14.8499,15.2688,114700.0
2008-07-09 11:00:00,15.31,15.47,15.13,15.29,67600.0,15.2688,15.4284,15.0893,15.2489,67600.0
2008-07-09 12:00:00,15.3,15.33,15.11,15.2,39800.0,15.2588,15.2888,15.0694,15.1591,39800.0
2008-07-09 13:00:00,15.17,15.17,14.95,15.0,32800.0,15.1292,15.1292,14.9098,14.9596,32800.0
2008-07-09 14:00:00,14.99,15.16,14.92,15.0,46900.0,14.9497,15.1192,14.8799,14.9596,46900.0
2008-07-09 15:00:00,15.01,15.02,14.69,14.7,122500.0,14.9696,14.9796,14.6505,14.6605,122500.0
2008-07-10 09:30:00,14.65,15.0,14.56,14.67,43600.0,14.6106,14.9596,14.5208,14.6305,43600.0
2008-07-10 10:00:00,14.68,14.74,14.31,14.63,65800.0,14.6405,14.7003,14.2715,14.5906,65800.0
2008-07-10 11:00:00,14.64,14.92,14.59,14.77,44200.0,14.6006,14.8799,14.5507,14.7303,44200.0
2008-07-10 12:00:00,14.77,14.89,14.62,14.67,24800.0,14.7303,14.8499,14.5807,14.6305,24800.0
2008-07-10 13:00:00,14.66,15.05,14.66,14.85,37400.0,14.6206,15.0095,14.6206,14.81,37400.0
2008-07-10 14:00:00,14.85,14.96,14.37,14.47,55800.0,14.81,14.9198,14.3313,14.4311,55800.0
2008-07-10 15:00:00,14.45,14.66,14.42,14.57,79900.0,14.4111,14.6206,14.3812,14.5308,79900.0
2008-07-11 09:30:00,14.5,15.14,14.46,15.14,40700.0,14.461,15.0993,14.4211,15.0993,40700.0
2008-07-11 10:00:00,15.13,15.13,14.5,14.82,49000.0,15.0893,15.0893,14.461,14.7801,49000.0
2008-07-11 11:00:00,14.81,15.11,14.74,15.11,54600.0,14.7702,15.0694,14.7003,15.0694,54600.0
2008-07-11 12:00:00,15.11,15.11,14.85,14.94,46100.0,15.0694,15.0694,14.81,14.8998,46100.0
2008-07-11 13:00:00,14.94,15.1,14.93,15.01,73900.0,14.8998,15.0594,14.8898,14.9696,73900.0
2008-07-11 14:00:00,15.03,15.35,14.91,15.19,73600.0,14.9896,15.3087,14.8699,15.1491,73600.0
2008-07-11 15:00:00,15.19,15.37,14.89,15.08,121600.0,15.1491,15.3287,14.8499,15.0394,121600.0
2008-07-14 09:30:00,15.24,15.35,14.8,14.97,36000.0,15.199,15.3087,14.7602,14.9297,36000.0
2008-07-14 10:00:00,14.97,15.16,14.83,15.13,56500.0,14.9297,15.1192,14.7901,15.0893,56500.0
2008-07-14 11:00:00,15.12,15.12,14.83,15.0,44600.0,15.0793,15.0793,14.7901,14.9596,44600.0
2008-07-14 12:00:00,14.96,15.07,14.92,14.96,41000.0,14.9198,15.0295,14.8799,14.9198,41000.0
2008-07-14 13:00:00,14.95,15.2,14.91,15.18,27500.0,14.9098,15.1591,14.8699,15.1392,27500.0
2008-07-14 14:00:00,15.17,15.22,15.04,15.15,51000.0,15.1292,15.1791,14.9995,15.1092,51000.0
2008-07-14 15:00:00,15.16,15.18,14.96,15.08,92800.0,15.1192,15.1392,14.9198,15.0394,92800.0
2008-07-15 09:30:00,14.85,15.42,14.78,15.22,29000.0,14.81,15.3785,14.7402,15.1791,29000.0
2008-07-15 10:00:00,15.2,15.28,14.84,15.2,41400.0,15.1591,15.2389,14.8001,15.1591,41400.0
2008-07-15 11:00:00,15.21,15.5,15.04,15.5,71700.0,15.1691,15.4583,14.9995,15.4583,71700.0
2008-07-15 12:00:00,15.44,15.53,15.19,15.47,66700.0,15.3985,15.4882,15.1491,15.4284,66700.0
2008-07-15 13:00:00,15.45,15.59,15.28,15.4,71600.0,15.4084,15.5481,15.2389,15.3586,71600.0
2008-07-15 14:00:00,15.39,15.82,15.35,15.67,72300.0,15.3486,15.7774,15.3087,15.6278,72300.0
2008-07-15 15:00:00,15.69,15.78,15.37,15.5,94700.0,15.6478,15.7375,15.3287,15.4583,94700.0
2008-07-16 09:30:00,15.59,15.68,15.04,15.6,37700.0,15.5481,15.6378,14.9995,15.558,37700.0
2008-07-16 10:00:00,15.56,15.9,15.28,15.82,54200.0,15.5181,15.8572,15.2389,15.7774,54200.0
2008-07-16 11:00:00,15.82,15.9,15.67,15.74,63300.0,15.7774,15.8572,15.6278,15.6977,63300.0
2008-07-16 12:00:00,15.74,15.95,15.73,15.94,66100.0,15.6977,15.9071,15.6877,15.8971,66100.0
2008-07-16 13:00:00,15.93,16.25,15.93,16.12,72900.0,15.8871,16.2063,15.8871,16.0766,72900.0
2008-07-16 14:00:00,16.12,16.44,16.09,16.34,186100.0,16.0766,16.3958,16.0467,16.296,186100.0
2008-07-16 15:00:00,16.34,16.7,16.33,16.64,216800.0,16.296,16.6551,16.2861,16.5952,216800.0
2008-07-17 09:30:00,16.69,17.14,16.6,16.69,62600.0,16.6451,17.0939,16.5553,16.6451,62600.0
2008-07-17 10:00:00,16.71,17.11,16.6,16.93,123800.0,16.665,17.064,16.5553,16.8845,123800.0
2008-07-17 11:00:00,16.94,17.28,16.91,17.24,128700.0,16.8944,17.2335,16.8645,17.1936,128700.0
2008-07-17 12:00:00,17.22,17.35,17.0,17.06,91400.0,17.1737,17.3033,16.9543,17.0141,91400.0
2008-07-17 13:00:00,17.07,17.33,17.03,17.2,60500.0,17.0241,17.2834,16.9842,17.1537,60500.0
2008-07-17 14:00:00,17.2,17.45,17.1,17.23,86500.0,17.1537,17.4031,17.054,17.1836,86500.0
2008-07-17 15:00:00,17.25,17.38,17.09,17.31,188500.0,17.2036,17.3332,17.044,17.2634,188500.0
2008-07-18 09:30:00,17.26,17.26,16.85,16.95,138400.0,17.2136,17.2136,16.8047,16.9044,138400.0
2008-07-18 10:00:00,16.93,17.37,16.7,17.1,88300.0,16.8845,17.3233,16.6551,17.054,88300.0
2008-07-18 11:00:00,17.1,17.33,17.01,17.02,51300.0,17.054,17.2834,16.9642,16.9742,51300.0
2008-07-18 12:00:00,16.99,17.03,16.65,16.82,60300.0,16.9443,16.9842,16.6052,16.7747,60300.0
2008-07-18 13:00:00,16.82,16.95,16.76,16.77,27100.0,16.7747,16.9044,16.7149,16.7249,27100.0
2008-07-18 14:00:00,16.77,17.01,16.75,16.97,37400.0,16.7249,16.9642,16.7049,16.9243,37400.0
2008-07-18 15:00:00,16.94,17.07,16.93,16.97,94900.0,16.8944,17.0241,16.8845,16.9243,94900.0
2008-07-21 09:30:00,17.04,17.89,17.04,17.8,55300.0,16.9942,17.8419,16.9942,17.7521,55300.0
2008-07-21 10:00:00,17.8,18.12,17.65,18.04,120000.0,17.7521,18.0713,17.6025,17.9915,120000.0
2008-07-21 11:00:00,18.05,18.43,17.98,18.34,128700.0,18.0014,18.3804,17.9316,18.2907,128700.0
2008-07-21 12:00:00,18.34,18.4,18.04,18.05,63200.0,18.2907,18.3505,17.9915,18.0014,63200.0
2008-07-21 13:00:00,18.06,18.33,18.0,18.32,67000.0,18.0114,18.2807,17.9516,18.2707,67000.0
2008-07-21 14:00:00,18.32,18.41,18.31,18.36,115200.0,18.2707,18.3605,18.2607,18.3106,115200.0
2008-07-21 15:00:00,18.34,18.53,18.14,18.26,148800.0,18.2907,18.4801,18.0912,18.2109,148800.0
2008-07-22 09:30:00,18.14,18.21,17.61,18.2,51800.0,18.0912,18.161,17.5626,18.151,51800.0
2008-07-22 10:00:00,18.2,18.36,18.08,18.3,64600.0,18.151,18.3106,18.0314,18.2508,64600.0
2008-07-22 11:00:00,18.33,18.54,18.33,18.47,41800.0,18.2807,18.4901,18.2807,18.4203,41800.0
2008-07-22 12:00:00,18.43,18.7,18.43,18.65,42300.0,18.3804,18.6497,18.3804,18.5998,42300.0
2008-07-22 13:00:00,18.68,18.74,18.49,18.73,72400.0,18.6297,18.6896,18.4403,18.6796,72400.0
2008-07-22 14:00:00,18.73,18.94,18.7,18.9,64200.0,18.6796,18.889,18.6497,18.8492,64200.0
2008-07-22 15:00:00,18.9,19.3,18.84,19.26,145500.0,18.8492,19.2481,18.7893,19.2082,145500.0
2008-07-23 09:30:00,19.27,19.35,19.05,19.05,40800.0,19.2182,19.2979,18.9988,18.9988,40800.0
2008-07-23 10:00:00,19.05,19.16,18.93,19.0,107000.0,18.9988,19.1085,18.8791,18.9489,107000.0
2008-07-23 11:00:00,19.0,19.45,18.91,19.17,70300.0,18.9489,19.3977,18.8591,19.1184,70300.0
2008-07-23 12:00:00,19.17,19.19,18.78,18.83,60000.0,19.1184,19.1384,18.7295,18.7793,60000.0
2008-07-23 13:00:00,18.83,18.96,18.54,18.57,156600.0,18.7793,18.909,18.4901,18.52,156600.0
2008-07-23 14:00:00,18.59,19.0,18.59,18.69,76800.0,18.54,18.9489,18.54,18.6397,76800.0
2008-07-23 15:00:00,18.7,18.83,18.5,18.78,135700.0,18.6497,18.7793,18.4502,18.7295,135700.0
2008-07-24 09:30:00,18.8,18.87,18.59,18.79,24500.0,18.7494,18.8192,18.54,18.7394,24500.0
2008-07-24 10:00:00,18.75,18.86,18.56,18.8,33600.0,18.6996,18.8093,18.5101,18.7494,33600.0
2008-07-24 11:00:00,18.78,19.02,18.69,19.01,37200.0,18.7295,18.9688,18.6397,18.9589,37200.0
2008-07-24 12:00:00,19.01,19.04,18.83,18.85,71400.0,18.9589,18.9888,18.7793,18.7993,71400.0
2008-07-24 13:00:00,18.83,19.05,18.73,19.03,28800.0,18.7793,18.9988,18.6796,18.9788,28800.0
2008-07-24 14:00:00,19.01,19.06,18.76,19.02,32000.0,18.9589,19.0087,18.7095,18.9688,32000.0
2008-07-24 15:00:00,19.01,19.02,18.72,18.96,83300.0,18.9589,18.9688,18.6696,18.909,83300.0
2008-07-25 09:30:00,19.03,19.09,18.59,18.92,30000.0,18.9788,19.0386,18.54,18.8691,30000.0
2008-07-25 10:00:00,18.9,19.02,18.82,18.95,68500.0,18.8492,18.9688,18.7694,18.899,68500.0
2008-07-25 11:00:00,18.96,19.07,18.9,18.93,67900.0,18.909,19.0187,18.8492,18.8791,67900.0
2008-07-25 12:00:00,18.93,18.93,18.76,18.86,37700.0,18.8791,18.8791,18.7095,18.8093,37700.0
2008-07-25 13:00:00,18.86,19.0,18.82,18.99,47400.0,18.8093,18.9489,18.7694,18.9389,47400.0
2008-07-25 14:00:00,18.96,19.05,18.93,19.01,51500.0,18.909,18.9988,18.8791,18.9589,51500.0
2008-07-25 15:00:00,19.0,19.04,18.87,18.98,84700.0,18.9489,18.9888,18.8192,18.9289,84700.0
2008-07-28 09:30:00,18.89,19.58,18.83,19.21,48000.0,18.8392,19.5273,18.7793,19.1583,48000.0
2008-07-28 10:00:00,19.14,19.28,18.99,19.17,39000.0,19.0885,19.2281,18.9389,19.1184,39000.0
2008-07-28 11:00:00,19.14,19.14,18.82,19.09,29600.0,19.0885,19.0885,18.7694,19.0386,29600.0
2008-07-28 12:00:00,19.11,19.11,18.87,18.95,79700.0,19.0586,19.0586,18.8192,18.899,79700.0
2008-07-28 13:00:00,18.95,19.02,18.85,18.85,38700.0,18.899,18.9688,18.7993,18.7993,38700.0
2008-07-28 14:00:00,18.87,19.02,18.71,18.99,166200.0,18.8192,18.9688,18.6597,18.9389,166200.0
2008-07-28 15:00:00,19.0,19.08,18.79,18.83,184800.0,18.9489,19.0287,18.7394,18.7793,184800.0
2008-07-29 09:30:00,18.94,19.38,18.87,19.22,29900.0,18.889,19.3279,18.8192,19.1683,29900.0
2008-07-29 10:00:00,19.28,19.56,19.15,19.37,56600.0,19.2281,19.5074,19.0985,19.3179,56600.0
2008-07-29 11:00:00,19.38,20.0,19.31,19.93,91000.0,19.3279,19.9462,19.2581,19.8764,91000.0
2008-07-29 12:00:00,19.93,20.05,19.81,19.98,60400.0,19.8764,19.9961,19.7567,19.9262,60400.0
2008-07-29 13:00:00,19.97,20.1,19.76,19.83,82900.0,19.9163,20.0459,19.7068,19.7767,82900.0
2008-07-29 14:00:00,19.86,19.9,19.63,19.78,78900.0,19.8066,19.8465,19.5772,19.7268,78900.0
2008-07-29 15:00:00,19.79,20.0,19.69,19.84,156700.0,19.7368,19.9462,19.637,19.7866,156700.0
2008-07-30 09:30:00,19.99,20.13,19.45,19.89,38200.0,19.9362,20.0758,19.3977,19.8365,38200.0
2008-07-30 10:00:00,19.92,20.17,19.76,19.89,44500.0,19.8664,20.1157,19.7068,19.8365,44500.0
2008-07-30 11:00:00,19.89,20.17,19.86,20.12,36800.0,19.8365,20.1157,19.8066,20.0659,36800.0
2008-07-30 12:00:00,20.11,20.21,19.89,19.94,30500.0,20.0559,20.1556,19.8365,19.8864,30500.0
2008-07-30 13:00:00,19.93,19.99,19.85,19.91,106700.0,19.8764,19.9362,19.7966,19.8564,106700.0
2008-07-30 14:00:00,19.91,20.02,19.86,19.93,89500.0,19.8564,19.9661,19.8066,19.8764,89500.0
2008-07-30 15:00:00,19.92,20.17,19.89,20.1,127300.0,19.8664,20.1157,19.8365,20.0459,127300.0
2008-07-31 09:30:00,19.93,21.16,19.7,21.13,116000.0,19.8764,21.1031,19.647,21.0732,116000.0
2008-07-31 10:00:00,21.12,21.15,20.89,21.04,215400.0,21.0632,21.0931,20.8338,20.9834,215400.0
2008-07-31 11:00:00,21.03,21.04,20.71,20.92,82000.0,20.9734,20.9834,20.6543,20.8637,82000.0
2008-07-31 12:00:00,20.92,21.23,20.9,21.12,145000.0,20.8637,21.1729,20.8438,21.0632,145000.0
2008-07-31 13:00:00,21.12,21.46,21.05,21.37,157900.0,21.0632,21.4023,20.9934,21.3125,157900.0
2008-07-31 14:00:00,21.38,22.15,21.35,22.03,288900.0,21.3225,22.0904,21.2926,21.9707,288900.0
2008-07-31 15:00:00,22.03,22.65,21.64,21.89,868400.0,21.9707,22.5891,21.5818,21.8311,868400.0
2008-08-01 09:30:00,21.84,21.84,21.07,21.21,143600.0,21.7812,21.7812,21.0133,21.1529,143600.0
2008-08-01 10:00:00,21.23,21.87,21.18,21.75,136900.0,21.1729,21.8112,21.123,21.6915,136900.0
2008-08-01 11:00:00,21.79,21.8,21.6,21.7,78000.0,21.7314,21.7414,21.5419,21.6416,78000.0
2008-08-01 12:00:00,21.69,21.98,21.68,21.83,136400.0,21.6316,21.9209,21.6217,21.7713,136400.0
2008-08-01 13:00:00,21.82,21.86,21.48,21.57,87200.0,21.7613,21.8012,21.4222,21.512,87200.0
2008-08-01 14:00:00,21.54,21.71,21.44,21.64,114900.0,21.4821,21.6516,21.3823,21.5818,114900.0
2008-08-01 15:00:00,21.64,21.83,21.49,21.65,191700.0,21.5818,21.7713,21.4322,21.5918,191700.0
2008-08-04 09:30:00,21.63,21.93,21.47,21.53,35300.0,21.5718,21.871,21.4122,21.4721,35300.0
2008-08-04 10:00:00,21.56,21.56,20.96,21.5,96400.0,21.502,21.502,20.9036,21.4422,96400.0
2008-08-04 11:00:00,21.5,21.87,21.46,21.79,164100.0,21.4422,21.8112,21.4023,21.7314,164100.0
2008-08-04 12:00:00,21.76,21.98,21.76,21.85,57700.0,21.7015,21.9209,21.7015,21.7912,57700.0
2008-08-04 13:00:00,21.85,21.94,21.67,21.88,52000.0,21.7912,21.881,21.6117,21.8211,52000.0
2008-08-04 14:00:00,21.88,21.96,21.84,21.88,111900.0,21.8211,21.9009,21.7812,21.8211,111900.0
2008-08-04 15:00:00,21.88,21.95,21.56,21.61,153400.0,21.8211,21.8909,21.502,21.5519,153400.0
2008-08-05 09:30:00,21.71,21.91,21.48,21.71,74700.0,21.6516,21.8511,21.4222,21.6516,74700.0
2008-08-05 10:00:00,21.75,21.77,21.4,21.67,117800.0,21.6915,21.7114,21.3424,21.6117,117800.0
2008-08-05 11:00:00,21.66,21.68,21.46,21.5,67800.0,21.6017,21.6217,21.4023,21.4422,67800.0
2008-08-05 12:00:00,21.5,21.59,21.44,21.55,60000.0,21.4422,21.5319,21.3823,21.492,60000.0
2008-08-05 13:00:00,21.53,21.66,21.49,21.64,76900.0,21.4721,21.6017,21.4322,21.5818,76900.0
2008-08-05 14:00:00,21.64,21.76,21.36,21.54,88400.0,21.5818,21.7015,21.3025,21.4821,88400.0
2008-08-05 15:00:00,21.56,21.75,21.49,21.72,199200.0,21.502,21.6915,21.4322,21.6616,199200.0
2008-08-06 09:30:00,21.75,21.89,21.55,21.73,52500.0,21.6915,21.8311,21.492,21.6715,52500.0
2008-08-06 10:00:00,21.73,21.75,21.2,21.31,79900.0,21.6715,21.6915,21.143,21.2527,79900.0
2008-08-06 11:00:00,21.28,21.78,21.21,21.78,157100.0,21.2228,21.7214,21.1529,21.7214,157100.0
2008-08-06 12:00:00,21.74,22.0,21.72,21.99,74600.0,21.6815,21.9408,21.6616,21.9308,74600.0
2008-08-06 13:00:00,21.99,22.17,21.79,21.97,99600.0,21.9308,22.1104,21.7314,21.9109,99600.0
2008-08-06 14:00:00,21.99,22.52,21.94,22.39,104400.0,21.9308,22.4594,21.881,22.3298,104400.0
2008-08-06 15:00:00,22.38,22.52,22.16,22.4,126300.0,22.3198,22.4594,22.1004,22.3397,126300.0
2008-08-07 09:30:00,22.16,22.4,21.77,21.99,58400.0,22.1004,22.3397,21.7114,21.9308,58400.0
2008-08-07 10:00:00,21.99,22.17,21.79,22.01,122300.0,21.9308,22.1104,21.7314,21.9508,122300.0
2008-08-07 11:00:00,22.0,22.03,21.48,21.48,78200.0,21.9408,21.9707,21.4222,21.4222,78200.0
2008-08-07 12:00:00,21.48,22.0,21.42,21.9,442600.0,21.4222,21.9408,21.3624,21.8411,442600.0
2008-08-07 13:00:00,21.9,22.08,21.78,21.96,391800.0,21.8411,22.0206,21.7214,21.9009,391800.0
2008-08-07 14:00:00,21.96,22.01,21.71,21.81,53300.0,21.9009,21.9508,21.6516,21.7513,53300.0
2008-08-07 15:00:00,21.76,21.76,20.12,20.26,555600.0,21.7015,21.7015,20.0659,20.2055,555600.0
2008-08-08 09:30:00,20.3,20.32,19.65,19.75,178700.0,20.2454,20.2653,19.5971,19.6969,178700.0
2008-08-08 10:00:00,19.7,20.61,19.43,20.44,613500.0,19.647,20.5546,19.3777,20.385,613500.0
2008-08-08 11:00:00,20.45,20.88,20.25,20.85,74600.0,20.395,20.8238,20.1955,20.7939,74600.0
2008-08-08 12:00:00,20.87,21.12,20.75,21.04,64400.0,20.8139,21.0632,20.6942,20.9834,64400.0
2008-08-08 13:00:00,21.02,21.52,20.96,21.27,82700.0,20.9635,21.4621,20.9036,21.2128,82700.0
2008-08-08 14:00:00,21.27,21.64,21.1,21.49,84000.0,21.2128,21.5818,21.0432,21.4322,84000.0
2008-08-08 15:00:00,21.49,21.67,21.24,21.62,125600.0,21.4322,21.6117,21.1829,21.5618,125600.0
2008-08-11 09:30:00,21.7,22.2,21.39,22.2,48800.0,21.6416,22.1403,21.3325,22.1403,48800.0
2008-08-11 10:00:00,22.15,22.16,21.92,22.05,61000.0,22.0904,22.1004,21.861,21.9907,61000.0
2008-08-11 11:00:00,22.05,22.48,21.98,22.34,69900.0,21.9907,22.4195,21.9209,22.2799,69900.0
2008-08-11 12:00:00,22.37,23.0,22.33,22.97,71800.0,22.3098,22.9381,22.2699,22.9082,71800.0
2008-08-11 13:00:00,22.94,23.25,22.85,22.97,87600.0,22.8783,23.1875,22.7885,22.9082,87600.0
2008-08-11 14:00:00,22.96,23.14,22.75,23.07,120800.0,22.8982,23.0777,22.6888,23.0079,120800.0
2008-08-11 15:00:00,23.07,23.18,22.73,22.82,133400.0,23.0079,23.1176,22.6689,22.7586,133400.0
2008-08-12 09:30:00,22.78,22.78,22.12,22.34,93100.0,22.7187,22.7187,22.0605,22.2799,93100.0
2008-08-12 10:00:00,22.32,22.85,22.27,22.72,126100.0,22.26,22.7885,22.2101,22.6589,126100.0
2008-08-12 11:00:00,22.72,22.84,22.52,22.8,97300.0,22.6589,22.7786,22.4594,22.7387,97300.0
2008-08-12 12:00:00,22.77,22.81,22.55,22.62,49900.0,22.7087,22.7486,22.4893,22.5591,49900.0
2008-08-12 13:00:00,22.61,22.72,22.48,22.5,41700.0,22.5492,22.6589,22.4195,22.4395,41700.0
2008-08-12 14:00:00,22.51,22.82,22.37,22.66,75500.0,22.4494,22.7586,22.3098,22.599,75500.0
2008-08-12 15:00:00,22.71,22.83,22.59,22.79,110900.0,22.6489,22.7686,22.5292,22.7287,110900.0
2008-08-13 09:30:00,22.8,22.8,21.94,21.98,54700.0,22.7387,22.7387,21.881,21.9209,54700.0
2008-08-13 10:00:00,21.99,22.09,21.78,22.02,137300.0,21.9308,22.0306,21.7214,21.9608,137300.0
2008-08-13 11:00:00,22.02,22.07,21.47,21.52,61100.0,21.9608,22.0106,21.4122,21.4621,61100.0
2008-08-13 12:00:00,21.51,21.62,21.25,21.36,147300.0,21.4521,21.5618,21.1928,21.3025,147300.0
2008-08-13 13:00:00,21.36,21.67,21.31,21.53,65000.0,21.3025,21.6117,21.2527,21.4721,65000.0
2008-08-13 14:00:00,21.51,21.84,21.35,21.84,49900.0,21.4521,21.7812,21.2926,21.7812,49900.0
2008-08-13 15:00:00,21.82,22.02,21.67,21.93,123100.0,21.7613,21.9608,21.6117,21.871,123100.0
2008-08-14 09:30:00,21.85,22.39,21.85,22.24,47900.0,21.7912,22.3298,21.7912,22.1802,47900.0
2008-08-14 10:00:00,22.28,22.92,22.16,22.81,59000.0,22.2201,22.8583,22.1004,22.7486,59000.0
2008-08-14 11:00:00,22.81,22.85,22.74,22.84,50500.0,22.7486,22.7885,22.6788,22.7786,50500.0
2008-08-14 12:00:00,22.83,22.9,22.65,22.75,43500.0,22.7686,22.8384,22.5891,22.6888,43500.0
2008-08-14 13:00:00,22.77,22.9,22.7,22.82,58400.0,22.7087,22.8384,22.6389,22.7586,58400.0
2008-08-14 14:00:00,22.82,22.85,22.64,22.83,56800.0,22.7586,22.7885,22.5791,22.7686,56800.0
2008-08-14 15:00:00,22.82,22.85,22.52,22.8,137900.0,22.7586,22.7885,22.4594,22.7387,137900.0
2008-08-15 09:30:00,23.04,23.05,22.51,22.85,114400.0,22.978,22.988,22.4494,22.7885,114400.0
2008-08-15 10:00:00,22.85,22.85,22.45,22.52,95700.0,22.7885,22.7885,22.3896,22.4594,95700.0
2008-08-15 11:00:00,22.53,22.55,22.32,22.39,27800.0,22.4694,22.4893,22.26,22.3298,27800.0
2008-08-15 12:00:00,22.42,22.55,22.31,22.55,33600.0,22.3597,22.4893,22.25,22.4893,33600.0
2008-08-15 13:00:00,22.55,22.62,22.49,22.57,19700.0,22.4893,22.5591,22.4295,22.5093,19700.0
2008-08-15 14:00:00,22.59,22.6,22.36,22.52,28400.0,22.5292,22.5392,22.2998,22.4594,28400.0
2008-08-15 15:00:00,22.48,22.63,22.39,22.63,89800.0,22.4195,22.5691,22.3298,22.5691,89800.0
2008-08-18 09:30:00,22.75,22.93,22.53,22.58,51800.0,22.6888,22.8683,22.4694,22.5193,51800.0
2008-08-18 10:00:00,22.57,22.97,22.4,22.96,51300.0,22.5093,22.9082,22.3397,22.8982,51300.0
2008-08-18 11:00:00,22.97,23.13,22.88,22.88,41800.0,22.9082,23.0678,22.8184,22.8184,41800.0
2008-08-18 12:00:00,22.86,22.96,22.56,22.58,26500.0,22.7985,22.8982,22.4993,22.5193,26500.0
2008-08-18 13:00:00,22.61,22.71,22.45,22.49,56300.0,22.5492,22.6489,22.3896,22.4295,56300.0
2008-08-18 14:00:00,22.49,22.58,22.22,22.27,45300.0,22.4295,22.5193,22.1602,22.2101,45300.0
2008-08-18 15:00:00,22.27,22.32,22.08,22.21,101300.0,22.2101,22.26,22.0206,22.1502,101300.0
2008-08-19 09:30:00,21.7,22.03,21.57,21.65,63400.0,21.6416,21.9707,21.512,21.5918,63400.0
2008-08-19 10:00:00,21.61,21.8,21.24,21.48,83500.0,21.5519,21.7414,21.1829,21.4222,83500.0
2008-08-19 11:00:00,21.47,21.58,21.23,21.27,58500.0,21.4122,21.5219,21.1729,21.2128,58500.0
2008-08-19 12:00:00,21.3,21.47,21.26,21.42,46200.0,21.2427,21.4122,21.2028,21.3624,46200.0
2008-08-19 13:00:00,21.43,21.64,21.26,21.26,47500.0,21.3723,21.5818,21.2028,21.2028,47500.0
2008-08-19 14:00:00,21.26,21.4,21.02,21.17,45800.0,21.2028,21.3424,20.9635,21.113,45800.0
2008-08-19 15:00:00,21.14,21.22,21.02,21.22,93900.0,21.0831,21.1629,20.9635,21.1629,93900.0
2008-08-20 09:30:00,21.28,21.78,21.05,21.5,49800.0,21.2228,21.7214,20.9934,21.4422,49800.0
2008-08-20 10:00:00,21.5,21.75,21.25,21.75,89400.0,21.4422,21.6915,21.1928,21.6915,89400.0
2008-08-20 11:00:00,21.75,21.77,21.29,21.37,15200.0,21.6915,21.7114,21.2327,21.3125,15200.0
2008-08-20 12:00:00,21.38,21.38,21.06,21.06,21300.0,21.3225,21.3225,21.0033,21.0033,21300.0
2008-08-20 13:00:00,21.08,21.29,21.05,21.26,21800.0,21.0233,21.2327,20.9934,21.2028,21800.0
2008-08-20 14:00:00,21.24,21.29,21.01,21.29,76200.0,21.1829,21.2327,20.9535,21.2327,76200.0
2008-08-20 15:00:00,21.28,21.38,21.15,21.3,90800.0,21.2228,21.3225,21.0931,21.2427,90800.0
2008-08-21 09:30:00,21.07,21.52,20.95,21.41,22700.0,21.0133,21.4621,20.8936,21.3524,22700.0
2008-08-21 10:00:00,21.38,21.44,21.05,21.09,40700.0,21.3225,21.3823,20.9934,21.0333,40700.0
2008-08-21 11:00:00,21.09,21.14,20.53,20.63,56000.0,21.0333,21.0831,20.4748,20.5745,56000.0
2008-08-21 12:00:00,20.63,20.7,20.47,20.57,26800.0,20.5745,20.6443,20.4149,20.5147,26800.0
2008-08-21 13:00:00,20.56,20.61,20.43,20.44,45100.0,20.5047,20.5546,20.375,20.385,45100.0
2008-08-21 14:00:00,20.44,20.62,20.4,20.51,44200.0,20.385,20.5645,20.3451,20.4548,44200.0
2008-08-21 15:00:00,20.52,20.7,20.49,20.53,66600.0,20.4648,20.6443,20.4349,20.4748,66600.0
2008-08-22 09:30:00,20.83,21.32,20.35,21.32,20900.0,20.774,21.2626,20.2953,21.2626,20900.0
2008-08-22 10:00:00,21.32,21.42,21.1,21.15,27300.0,21.2626,21.3624,21.0432,21.0931,27300.0
2008-08-22 11:00:00,21.12,21.36,21.1,21.36,22000.0,21.0632,21.3025,21.0432,21.3025,22000.0
2008-08-22 12:00:00,21.36,21.36,20.99,21.02,41400.0,21.3025,21.3025,20.9335,20.9635,41400.0
2008-08-22 13:00:00,21.01,21.42,21.01,21.32,22000.0,20.9535,21.3624,20.9535,21.2626,22000.0
2008-08-22 14:00:00,21.31,21.64,21.22,21.56,23900.0,21.2527,21.5818,21.1629,21.502,23900.0
2008-08-22 15:00:00,21.57,21.68,21.45,21.51,46500.0,21.512,21.6217,21.3923,21.4521,46500.0
2008-08-25 09:30:00,21.47,21.78,21.42,21.42,19800.0,21.4122,21.7214,21.3624,21.3624,19800.0
2008-08-25 10:00:00,21.44,21.51,21.08,21.14,58300.0,21.3823,21.4521,21.0233,21.0831,58300.0
2008-08-25 11:00:00,21.14,21.14,20.56,20.56,33900.0,21.0831,21.0831,20.5047,20.5047,33900.0
2008-08-25 12:00:00,20.56,20.74,20.42,20.6,36800.0,20.5047,20.6842,20.3651,20.5446,36800.0
2008-08-25 13:00:00,20.58,20.88,20.54,20.84,30900.0,20.5246,20.8238,20.4847,20.7839,30900.0
2008-08-25 14:00:00,20.84,20.84,20.71,20.75,58400.0,20.7839,20.7839,20.6543,20.6942,58400.0
2008-08-25 15:00:00,20.74,20.81,20.55,20.56,93600.0,20.6842,20.754,20.4947,20.5047,93600.0
2008-08-26 09:30:00,20.58,21.27,20.58,21.0,26600.0,20.5246,21.2128,20.5246,20.9435,26600.0
2008-08-26 10:00:00,21.0,21.35,20.81,21.24,49600.0,20.9435,21.2926,20.754,21.1829,49600.0
2008-08-26 11:00:00,21.26,21.64,21.04,21.5,38900.0,21.2028,21.5818,20.9834,21.4422,38900.0
2008-08-26 12:00:00,21.51,21.54,21.33,21.4,27500.0,21.4521,21.4821,21.2726,21.3424,27500.0
2008-08-26 13:00:00,21.37,21.37,21.09,21.17,11200.0,21.3125,21.3125,21.0333,21.113,11200.0
2008-08-26 14:00:00,21.18,21.24,20.85,20.98,22400.0,21.123,21.1829,20.7939,20.9236,22400.0
2008-08-26 15:00:00,21.01,21.43,20.97,21.37,54000.0,20.9535,21.3723,20.9136,21.3125,54000.0
2008-08-27 09:30:00,21.46,21.49,21.0,21.09,82600.0,21.4023,21.4322,20.9435,21.0333,82600.0
2008-08-27 10:00:00,21.07,21.41,21.04,21.17,86700.0,21.0133,21.3524,20.9834,21.113,86700.0
2008-08-27 11:00:00,21.16,21.19,20.72,20.83,90300.0,21.1031,21.133,20.6643,20.774,90300.0
2008-08-27 12:00:00,20.82,21.07,20.8,21.05,74600.0,20.764,21.0133,20.744,20.9934,74600.0
2008-08-27 13:00:00,21.03,21.06,20.86,20.86,32800.0,20.9734,21.0033,20.8039,20.8039,32800.0
2008-08-27 14:00:00,20.86,20.92,20.73,20.82,50400.0,20.8039,20.8637,20.6742,20.764,50400.0
2008-08-27 15:00:00,20.84,20.9,20.5,20.68,140500.0,20.7839,20.8438,20.4448,20.6244,140500.0
2008-08-28 09:30:00,20.7,21.06,20.52,20.88,18400.0,20.6443,21.0033,20.4648,20.8238,18400.0
2008-08-28 10:00:00,20.94,21.12,20.77,20.95,60800.0,20.8837,21.0632,20.7141,20.8936,60800.0
2008-08-28 11:00:00,20.93,21.11,20.72,21.05,34600.0,20.8737,21.0532,20.6643,20.9934,34600.0
2008-08-28 12:00:00,21.05,21.18,20.94,21.16,57900.0,20.9934,21.123,20.8837,21.1031,57900.0
2008-08-28 13:00:00,21.17,21.39,21.14,21.36,37900.0,21.113,21.3325,21.0831,21.3025,37900.0
2008-08-28 14:00:00,21.35,21.66,21.22,21.6,56900.0,21.2926,21.6017,21.1629,21.5419,56900.0
2008-08-28 15:00:00,21.6,21.97,21.59,21.82,133200.0,21.5419,21.9109,21.5319,21.7613,133200.0
2008-08-29 09:30:00,21.81,22.03,21.64,21.91,18200.0,21.7513,21.9707,21.5818,21.8511,18200.0
2008-08-29 10:00:00,21.92,21.95,21.57,21.59,23500.0,21.861,21.8909,21.512,21.5319,23500.0
2008-08-29 11:00:00,21.58,21.84,21.58,21.78,12300.0,21.5219,21.7812,21.5219,21.7214,12300.0
2008-08-29 12:00:00,21.76,21.8,21.56,21.67,23300.0,21.7015,21.7414,21.502,21.6117,23300.0
2008-08-29 13:00:00,21.69,21.83,21.65,21.78,11000.0,21.6316,21.7713,21.5918,21.7214,11000.0
2008-08-29 14:00:00,21.78,21.91,21.7,21.82,48900.0,21.7214,21.8511,21.6416,21.7613,48900.0
2008-08-29 15:00:00,21.81,21.83,21.63,21.71,49300.0,21.7513,21.7713,21.5718,21.6516,49300.0
2008-09-02 09:30:00,22.04,22.5,21.69,22.31,87900.0,21.9807,22.4395,21.6316,22.25,87900.0
2008-09-02 10:00:00,22.33,22.48,21.68,21.77,105300.0,22.2699,22.4195,21.6217,21.7114,105300.0
2008-09-02 11:00:00,21.78,21.92,21.58,21.65,49700.0,21.7214,21.861,21.5219,21.5918,49700.0
2008-09-02 12:00:00,21.66,21.68,21.27,21.37,50200.0,21.6017,21.6217,21.2128,21.3125,50200.0
2008-09-02 13:00:00,21.38,21.42,21.04,21.1,45900.0,21.3225,21.3624,20.9834,21.0432,45900.0
2008-09-02 14:00:00,21.1,21.1,20.36,20.38,149800.0,21.0432,21.0432,20.3052,20.3252,149800.0
2008-09-02 15:00:00,20.36,20.63,20.26,20.6,200100.0,20.3052,20.5745,20.2055,20.5446,200100.0
2008-09-03 09:30:00,22.71,23.67,22.04,22.25,702700.0,22.6489,23.6063,21.9807,22.1901,702700.0
2008-09-03 10:00:00,22.26,22.35,21.07,21.37,250800.0,22.2001,22.2899,21.0133,21.3125,250800.0
2008-09-03 11:00:00,21.37,21.57,21.16,21.55,128500.0,21.3125,21.512,21.1031,21.492,128500.0
2008-09-03 12:00:00,21.54,21.91,21.45,21.61,174200.0,21.4821,21.8511,21.3923,21.5519,174200.0
2008-09-03 13:00:00,21.64,21.88,21.49,21.87,163700.0,21.5818,21.8211,21.4322,21.8112,163700.0
2008-09-03 14:00:00,21.86,21.88,21.47,21.64,92500.0,21.8012,21.8211,21.4122,21.5818,92500.0
2008-09-03 15:00:00,21.62,21.9,21.62,21.84,169700.0,21.5618,21.8411,21.5618,21.7812,169700.0
2008-09-04 09:30:00,21.59,21.87,21.4,21.58,30700.0,21.5319,21.8112,21.3424,21.5219,30700.0
2008-09-04 10:00:00,21.59,21.65,20.85,21.23,57900.0,21.5319,21.5918,20.7939,21.1729,57900.0
2008-09-04 11:00:00,21.16,21.26,20.88,20.99,109100.0,21.1031,21.2028,20.8238,20.9335,109100.0
2008-09-04 12:00:00,21.0,21.14,20.87,20.93,80700.0,20.9435,21.0831,20.8139,20.8737,80700.0
2008-09-04 13:00:00,20.94,21.05,20.78,21.02,48000.0,20.8837,20.9934,20.7241,20.9635,48000.0
2008-09-04 14:00:00,21.02,21.03,20.6,20.71,79500.0,20.9635,20.9734,20.5446,20.6543,79500.0
2008-09-04 15:00:00,20.74,20.75,20.32,20.4,216900.0,20.6842,20.6942,20.2653,20.3451,216900.0
2008-09-05 09:30:00,20.38,20.73,19.79,19.85,65900.0,20.3252,20.6742,19.7368,19.7966,65900.0
2008-09-05 10:00:00,19.86,20.01,19.47,19.47,69300.0,19.8066,19.9562,19.4176,19.4176,69300.0
2008-09-05 11:00:00,19.46,19.52,18.61,18.61,212500.0,19.4076,19.4675,18.5599,18.5599,212500.0
2008-09-05 12:00:00,18.61,19.05,18.21,19.0,224900.0,18.5599,18.9988,18.161,18.9489,224900.0
2008-09-05 13:00:00,18.98,19.17,18.86,19.09,131200.0,18.9289,19.1184,18.8093,19.0386,131200.0
2008-09-05 14:00:00,19.09,19.17,18.95,19.1,167000.0,19.0386,19.1184,18.899,19.0486,167000.0
2008-09-05 15:00:00,19.06,19.24,19.03,19.08,177200.0,19.0087,19.1882,18.9788,19.0287,177200.0
2008-09-08 09:30:00,19.59,19.74,19.21,19.4,49100.0,19.5373,19.6869,19.1583,19.3478,49100.0
2008-09-08 10:00:00,19.39,19.75,19.32,19.32,70900.0,19.3378,19.6969,19.268,19.268,70900.0
2008-09-08 11:00:00,19.3,19.62,19.16,19.16,80300.0,19.2481,19.5672,19.1085,19.1085,80300.0
2008-09-08 12:00:00,19.22,19.49,19.11,19.11,57800.0,19.1683,19.4376,19.0586,19.0586,57800.0
2008-09-08 13:00:00,19.13,19.13,18.7,18.87,75300.0,19.0785,19.0785,18.6497,18.8192,75300.0
2008-09-08 14:00:00,18.88,19.19,18.87,19.16,51600.0,18.8292,19.1384,18.8192,19.1085,51600.0
2008-09-08 15:00:00,19.16,19.18,18.89,18.89,191900.0,19.1085,19.1284,18.8392,18.8392,191900.0
2008-09-09 09:30:00,18.83,19.79,18.75,19.78,65000.0,18.7793,19.7368,18.6996,19.7268,65000.0
2008-09-09 10:00:00,19.71,19.72,19.1,19.23,67100.0,19.657,19.6669,19.0486,19.1783,67100.0
2008-09-09 11:00:00,19.18,19.37,19.04,19.2,27700.0,19.1284,19.3179,18.9888,19.1483,27700.0
2008-09-09 12:00:00,19.2,19.31,18.96,19.0,57000.0,19.1483,19.2581,18.909,18.9489,57000.0
2008-09-09 13:00:00,19.03,19.1,18.96,19.08,50900.0,18.9788,19.0486,18.909,19.0287,50900.0
2008-09-09 14:00:00,19.07,19.09,18.52,18.6,77800.0,19.0187,19.0386,18.4702,18.55,77800.0
2008-09-09 15:00:00,18.65,18.82,18.48,18.49,228700.0,18.5998,18.7694,18.4303,18.4403,228700.0
2008-09-10 09:30:00,18.8,19.31,18.7,19.0,69200.0,18.7494,19.2581,18.6497,18.9489,69200.0
2008-09-10 10:00:00,18.97,19.17,18.96,19.04,89200.0,18.919,19.1184,18.909,18.9888,89200.0
2008-09-10 11:00:00,19.04,19.25,18.96,19.15,125800.0,18.9888,19.1982,18.909,19.0985,125800.0
2008-09-10 12:00:00,19.16,19.3,19.07,19.23,35800.0,19.1085,19.2481,19.0187,19.1783,35800.0
2008-09-10 13:00:00,19.24,19.3,19.08,19.18,65800.0,19.1882,19.2481,19.0287,19.1284,65800.0
2008-09-10 14:00:00,19.23,19.55,19.17,19.34,115600.0,19.1783,19.4974,19.1184,19.288,115600.0
2008-09-10 15:00:00,19.38,19.48,19.25,19.42,101000.0,19.3279,19.4276,19.1982,19.3678,101000.0
2008-09-11 09:30:00,19.04,19.16,18.72,19.1,49000.0,18.9888,19.1085,18.6696,19.0486,49000.0
2008-09-11 10:00:00,19.13,19.73,19.01,19.72,128400.0,19.0785,19.6769,18.9589,19.6669,128400.0
2008-09-11 11:00:00,19.73,19.93,19.67,19.9,108200.0,19.6769,19.8764,19.6171,19.8465,108200.0
2008-09-11 12:00:00,19.89,20.2,19.87,20.15,98300.0,19.8365,20.1457,19.8165,20.0958,98300.0
2008-09-11 13:00:00,20.13,20.19,19.95,20.08,32700.0,20.0758,20.1357,19.8963,20.026,32700.0
2008-09-11 14:00:00,20.1,20.55,20.08,20.45,71600.0,20.0459,20.4947,20.026,20.395,71600.0
2008-09-11 15:00:00,20.45,20.61,20.31,20.52,143600.0,20.395,20.5546,20.2554,20.4648,143600.0
2008-09-12 09:30:00,20.34,20.45,19.84,20.28,55300.0,20.2853,20.395,19.7866,20.2254,55300.0
2008-09-12 10:00:00,20.24,20.53,20.16,20.44,124400.0,20.1855,20.4748,20.1058,20.385,124400.0
2008-09-12 11:00:00,20.45,20.79,20.41,20.51,49800.0,20.395,20.7341,20.3551,20.4548,49800.0
2008-09-12 12:00:00,20.48,20.9,20.35,20.38,23400.0,20.4249,20.8438,20.2953,20.3252,23400.0
2008-09-12 13:00:00,20.35,20.44,20.17,20.23,27900.0,20.2953,20.385,20.1157,20.1756,27900.0
2008-09-12 14:00:00,20.2,20.62,20.09,20.56,52600.0,20.1457,20.5645,20.036,20.5047,52600.0
2008-09-12 15:00:00,20.54,20.82,20.45,20.65,89500.0,20.4847,20.764,20.395,20.5944,89500.0
2008-09-15 09:30:00,20.48,20.76,19.78,20.73,67000.0,20.4249,20.7042,19.7268,20.6742,67000.0
2008-09-15 10:00:00,20.73,21.57,20.63,21.52,96800.0,20.6742,21.512,20.5745,21.4621,96800.0
2008-09-15 11:00:00,21.54,21.71,21.35,21.46,108900.0,21.4821,21.6516,21.2926,21.4023,108900.0
2008-09-15 12:00:00,21.49,21.64,21.34,21.37,59400.0,21.4322,21.5818,21.2826,21.3125,59400.0
2008-09-15 13:00:00,21.4,21.42,20.88,21.01,34700.0,21.3424,21.3624,20.8238,20.9535,34700.0
2008-09-15 14:00:00,21.01,21.11,20.87,20.97,26700.0,20.9535,21.0532,20.8139,20.9136,26700.0
2008-09-15 15:00:00,21.0,21.0,20.35,20.45,110400.0,20.9435,20.9435,20.2953,20.395,110400.0
2008-09-16 09:30:00,20.79,21.71,20.48,21.55,63000.0,20.7341,21.6516,20.4249,21.492,63000.0
2008-09-16 10:00:00,21.58,21.84,21.06,21.43,76400.0,21.5219,21.7812,21.0033,21.3723,76400.0
2008-09-16 11:00:00,21.46,21.65,21.26,21.4,81100.0,21.4023,21.5918,21.2028,21.3424,81100.0
2008-09-16 12:00:00,21.44,21.46,20.79,20.81,33800.0,21.3823,21.4023,20.7341,20.754,33800.0
2008-09-16 13:00:00,20.83,21.31,20.82,21.02,66500.0,20.774,21.2527,20.764,20.9635,66500.0
2008-09-16 14:00:00,21.03,21.32,20.5,21.23,120100.0,20.9734,21.2626,20.4448,21.1729,120100.0
2008-09-16 15:00:00,21.23,21.61,21.14,21.6,104900.0,21.1729,21.5519,21.0831,21.5419,104900.0
2008-09-17 09:30:00,21.36,21.47,20.94,21.0,20100.0,21.3025,21.4122,20.8837,20.9435,20100.0
2008-09-17 10:00:00,21.0,21.11,20.62,20.78,70200.0,20.9435,21.0532,20.5645,20.7241,70200.0
2008-09-17 11:00:00,20.74,20.91,20.36,20.85,45000.0,20.6842,20.8537,20.3052,20.7939,45000.0
2008-09-17 12:00:00,20.82,21.0,20.42,20.94,40300.0,20.764,20.9435,20.3651,20.8837,40300.0
2008-09-17 13:00:00,20.92,21.0,20.55,20.73,46900.0,20.8637,20.9435,20.4947,20.6742,46900.0
2008-09-17 14:00:00,20.75,20.92,20.71,20.77,100500.0,20.6942,20.8637,20.6543,20.7141,100500.0
2008-09-17 15:00:00,20.77,21.0,20.66,20.75,171500.0,20.7141,20.9435,20.6044,20.6942,171500.0
2008-09-18 09:30:00,21.3,21.3,20.53,21.0,96400.0,21.2427,21.2427,20.4748,20.9435,96400.0
2008-09-18 10:00:00,21.0,21.69,20.25,20.46,233900.0,20.9435,21.6316,20.1955,20.405,233900.0
2008-09-18 11:00:00,20.45,20.9,20.36,20.84,144000.0,20.395,20.8438,20.3052,20.7839,144000.0
2008-09-18 12:00:00,20.84,21.23,20.6,20.78,94500.0,20.7839,21.1729,20.5446,20.7241,94500.0
2008-09-18 13:00:00,20.78,22.16,20.78,22.06,114800.0,20.7241,22.1004,20.7241,22.0007,114800.0
2008-09-18 14:00:00,22.11,22.11,21.03,21.44,103400.0,22.0505,22.0505,20.9734,21.3823,103400.0
2008-09-18 15:00:00,21.47,23.08,21.4,22.98,284800.0,21.4122,23.0179,21.3424,22.9182,284800.0
2008-09-19 09:30:00,23.58,23.62,22.75,23.03,597900.0,23.5166,23.5565,22.6888,22.968,597900.0
2008-09-19 10:00:00,23.05,23.75,23.04,23.39,99600.0,22.988,23.6861,22.978,23.3271,99600.0
2008-09-19 11:00:00,23.37,23.5,23.22,23.5,131300.0,23.3071,23.4368,23.1575,23.4368,131300.0
2008-09-19 12:00:00,23.49,23.88,23.42,23.6,158300.0,23.4268,23.8158,23.357,23.5365,158300.0
2008-09-19 13:00:00,23.6,24.0,23.43,23.79,105500.0,23.5365,23.9354,23.367,23.726,105500.0
2008-09-19 14:00:00,23.78,23.8,22.04,23.0,348900.0,23.716,23.736,21.9807,22.9381,348900.0
2008-09-19 15:00:00,22.97,23.48,22.83,23.07,243900.0,22.9082,23.4168,22.7686,23.0079,243900.0
2008-09-22 09:30:00,22.84,23.52,22.62,23.21,52000.0,22.7786,23.4567,22.5591,23.1476,52000.0
2008-09-22 10:00:00,23.26,23.27,22.68,22.74,52000.0,23.1974,23.2074,22.619,22.6788,52000.0
2008-09-22 11:00:00,22.74,22.76,22.3,22.41,23900.0,22.6788,22.6988,22.24,22.3497,23900.0
2008-09-22 12:00:00,22.41,22.48,22.15,22.34,21700.0,22.3497,22.4195,22.0904,22.2799,21700.0
2008-09-22 13:00:00,22.34,22.38,21.66,22.01,55800.0,22.2799,22.3198,21.6017,21.9508,55800.0
2008-09-22 14:00:00,22.01,22.41,21.98,22.34,59300.0,21.9508,22.3497,21.9209,22.2799,59300.0
2008-09-22 15:00:00,22.31,22.39,21.65,21.71,246100.0,22.25,22.3298,21.5918,21.6516,246100.0
2008-09-23 09:30:00,21.64,22.18,21.0,22.15,19400.0,21.5818,22.1203,20.9435,22.0904,19400.0
2008-09-23 10:00:00,22.12,22.32,21.71,21.77,38400.0,22.0605,22.26,21.6516,21.7114,38400.0
2008-09-23 11:00:00,21.79,21.86,21.57,21.57,29700.0,21.7314,21.8012,21.512,21.512,29700.0
2008-09-23 12:00:00,21.57,21.95,21.55,21.91,26700.0,21.512,21.8909,21.492,21.8511,26700.0
2008-09-23 13:00:00,21.86,21.89,21.55,21.61,30000.0,21.8012,21.8311,21.492,21.5519,30000.0
2008-09-23 14:00:00,21.59,21.76,21.56,21.64,75400.0,21.5319,21.7015,21.502,21.5818,75400.0
2008-09-23 15:00:00,21.63,21.73,21.02,21.1,102300.0,21.5718,21.6715,20.9635,21.0432,102300.0
2008-09-24 09:30:00,21.22,22.0,20.78,20.91,31700.0,21.1629,21.9408,20.7241,20.8537,31700.0
2008-09-24 10:00:00,20.86,21.32,20.77,21.32,48600.0,20.8039,21.2626,20.7141,21.2626,48600.0
2008-09-24 11:00:00,21.33,21.33,20.79,20.86,25500.0,21.2726,21.2726,20.7341,20.8039,25500.0
2008-09-24 12:00:00,20.86,21.17,20.85,21.02,22800.0,20.8039,21.113,20.7939,20.9635,22800.0
2008-09-24 13:00:00,20.97,21.18,20.97,21.03,31200.0,20.9136,21.123,20.9136,20.9734,31200.0
2008-09-24 14:00:00,21.02,21.36,21.0,21.23,50100.0,20.9635,21.3025,20.9435,21.1729,50100.0
2008-09-24 15:00:00,21.22,21.41,20.96,20.98,124100.0,21.1629,21.3524,20.9036,20.9236,124100.0
2008-09-25 09:30:00,21.14,21.65,20.94,21.63,30100.0,21.0831,21.5918,20.8837,21.5718,30100.0
2008-09-25 10:00:00,21.63,21.93,21.53,21.75,47100.0,21.5718,21.871,21.4721,21.6915,47100.0
2008-09-25 11:00:00,21.75,21.8,21.47,21.49,31400.0,21.6915,21.7414,21.4122,21.4322,31400.0
2008-09-25 12:00:00,21.47,21.78,21.46,21.78,21800.0,21.4122,21.7214,21.4023,21.7214,21800.0
2008-09-25 13:00:00,21.77,21.88,21.65,21.8,25200.0,21.7114,21.8211,21.5918,21.7414,25200.0
2008-09-25 14:00:00,21.79,21.81,21.4,21.42,41400.0,21.7314,21.7513,21.3424,21.3624,41400.0
2008-09-25 15:00:00,21.42,21.57,21.31,21.4,81400.0,21.3624,21.512,21.2527,21.3424,81400.0
2008-09-26 09:30:00,20.98,21.66,20.93,21.6,21200.0,20.9236,21.6017,20.8737,21.5419,21200.0
2008-09-26 10:00:00,21.6,21.72,21.18,21.27,33100.0,21.5419,21.6616,21.123,21.2128,33100.0
2008-09-26 11:00:00,21.3,21.6,21.23,21.55,19400.0,21.2427,21.5419,21.1729,21.492,19400.0
2008-09-26 12:00:00,21.55,22.13,21.49,22.11,34500.0,21.492,22.0705,21.4322,22.0505,34500.0
2008-09-26 13:00:00,22.12,22.31,21.95,22.27,84300.0,22.0605,22.25,21.8909,22.2101,84300.0
2008-09-26 14:00:00,22.27,22.56,22.18,22.18,125400.0,22.2101,22.4993,22.1203,22.1203,125400.0
2008-09-26 15:00:00,22.2,22.74,22.05,22.61,213300.0,22.1403,22.6788,21.9907,22.5492,213300.0
2008-09-29 09:30:00,22.23,22.33,21.56,22.11,41200.0,22.1702,22.2699,21.502,22.0505,41200.0
2008-09-29 10:00:00,22.1,22.28,21.78,22.0,41300.0,22.0405,22.2201,21.7214,21.9408,41300.0
2008-09-29 11:00:00,21.99,22.09,21.86,21.96,34900.0,21.9308,22.0306,21.8012,21.9009,34900.0
2008-09-29 12:00:00,21.96,22.05,21.6,21.9,29700.0,21.9009,21.9907,21.5419,21.8411,29700.0
2008-09-29 13:00:00,21.88,22.21,21.6,21.69,83600.0,21.8211,22.1502,21.5419,21.6316,83600.0
2008-09-29 14:00:00,21.68,22.31,21.56,22.22,133700.0,21.6217,22.25,21.502,22.1602,133700.0
2008-09-29 15:00:00,22.22,25.0,21.63,21.76,233800.0,22.1602,24.9327,21.5718,21.7015,233800.0
2008-09-30 09:30:00,22.15,22.46,21.6,21.67,44200.0,22.0904,22.3996,21.5419,21.6117,44200.0
2008-09-30 10:00:00,21.65,21.67,21.32,21.4,71500.0,21.5918,21.6117,21.2626,21.3424,71500.0
2008-09-30 11:00:00,21.41,21.5,21.18,21.49,50200.0,21.3524,21.4422,21.123,21.4322,50200.0
2008-09-30 12:00:00,21.5,21.7,21.4,21.55,43100.0,21.4422,21.6416,21.3424,21.492,43100.0
2008-09-30 13:00:00,21.55,21.72,21.42,21.64,38100.0,21.492,21.6616,21.3624,21.5818,38100.0
2008-09-30 14:00:00,21.59,21.91,21.58,21.88,54000.0,21.5319,21.8511,21.5219,21.8211,54000.0
2008-09-30 15:00:00,21.88,22.05,21.58,21.85,144100.0,21.8211,21.9907,21.5219,21.7912,144100.0
2008-10-01 09:30:00,21.59,21.94,21.22,21.94,41100.0,21.5319,21.881,21.1629,21.881,41100.0
2008-10-01 10:00:00,21.91,22.21,21.74,22.14,161000.0,21.8511,22.1502,21.6815,22.0804,161000.0
2008-10-01 11:00:00,22.14,22.44,22.0,22.31,52600.0,22.0804,22.3796,21.9408,22.25,52600.0
2008-10-01 12:00:00,22.33,22.42,22.29,22.36,27600.0,22.2699,22.3597,22.23,22.2998,27600.0
2008-10-01 13:00:00,22.36,22.53,22.36,22.42,45400.0,22.2998,22.4694,22.2998,22.3597,45400.0
2008-10-01 14:00:00,22.44,22.51,22.29,22.43,40600.0,22.3796,22.4494,22.23,22.3697,40600.0
2008-10-01 15:00:00,22.44,22.82,22.24,22.82,91000.0,22.3796,22.7586,22.1802,22.7586,91000.0
2008-10-02 09:30:00,22.61,22.66,22.06,22.1,27800.0,22.5492,22.599,22.0007,22.0405,27800.0
2008-10-02 10:00:00,22.11,22.25,21.86,22.05,69000.0,22.0505,22.1901,21.8012,21.9907,69000.0
2008-10-02 11:00:00,22.09,22.14,21.75,21.99,32700.0,22.0306,22.0804,21.6915,21.9308,32700.0
2008-10-02 12:00:00,22.0,22.07,21.79,21.98,34500.0,21.9408,22.0106,21.7314,21.9209,34500.0
2008-10-02 13:00:00,21.99,22.08,21.52,21.64,47300.0,21.9308,22.0206,21.4621,21.5818,47300.0
2008-10-02 14:00:00,21.62,21.76,21.27,21.39,45900.0,21.5618,21.7015,21.2128,21.3325,45900.0
2008-10-02 15:00:00,21.38,21.67,21.17,21.36,110200.0,21.3225,21.6117,21.113,21.3025,110200.0
2008-10-03 09:30:00,21.97,22.13,21.55,21.55,28300.0,21.9109,22.0705,21.492,21.492,28300.0
2008-10-03 10:00:00,21.6,21.6,20.95,21.18,84900.0,21.5419,21.5419,20.8936,21.123,84900.0
2008-10-03 11:00:00,21.19,21.62,21.0,21.36,105900.0,21.133,21.5618,20.9435,21.3025,105900.0
2008-10-03 12:00:00,21.36,22.0,21.28,21.96,55700.0,21.3025,21.9408,21.2228,21.9009,55700.0
2008-10-03 13:00:00,21.99,22.04,21.36,21.53,71900.0,21.9308,21.9807,21.3025,21.4721,71900.0
2008-10-03 14:00:00,21.58,21.71,21.09,21.22,102900.0,21.5219,21.6516,21.0333,21.1629,102900.0
2008-10-03 15:00:00,21.23,21.28,20.7,20.97,170200.0,21.1729,21.2228,20.6443,20.9136,170200.0
2008-10-06 09:30:00,20.5,20.52,19.86,19.88,167200.0,20.4448,20.4648,19.8066,19.8265,167200.0
2008-10-06 10:00:00,19.84,19.86,19.16,19.58,110300.0,19.7866,19.8066,19.1085,19.5273,110300.0
2008-10-06 11:00:00,19.49,19.83,19.42,19.57,120000.0,19.4376,19.7767,19.3678,19.5174,120000.0
2008-10-06 12:00:00,19.56,19.81,18.99,19.09,57700.0,19.5074,19.7567,18.9389,19.0386,57700.0
2008-10-06 13:00:00,19.08,19.36,18.58,18.65,57100.0,19.0287,19.3079,18.53,18.5998,57100.0
2008-10-06 14:00:00,18.65,18.76,18.09,18.48,100500.0,18.5998,18.7095,18.0413,18.4303,100500.0
2008-10-06 15:00:00,18.5,20.2,18.31,19.79,219800.0,18.4502,20.1457,18.2607,19.7368,219800.0
2008-10-07 09:30:00,20.16,20.83,19.7,19.86,34500.0,20.1058,20.774,19.647,19.8066,34500.0
2008-10-07 10:00:00,19.86,20.23,19.78,20.1,61900.0,19.8066,20.1756,19.7268,20.0459,61900.0
2008-10-07 11:00:00,20.09,20.18,19.69,19.89,40300.0,20.036,20.1257,19.637,19.8365,40300.0
2008-10-07 12:00:00,19.9,19.92,19.28,19.51,64700.0,19.8465,19.8664,19.2281,19.4575,64700.0
2008-10-07 13:00:00,19.49,19.75,18.88,18.9,74500.0,19.4376,19.6969,18.8292,18.8492,74500.0
2008-10-07 14:00:00,18.9,19.42,18.74,19.13,63200.0,18.8492,19.3678,18.6896,19.0785,63200.0
2008-10-07 15:00:00,19.13,19.39,18.79,18.92,188100.0,19.0785,19.3378,18.7394,18.8691,188100.0
2008-10-08 09:30:00,18.19,19.37,18.07,19.16,71000.0,18.1411,19.3179,18.0214,19.1085,71000.0
2008-10-08 10:00:00,19.3,19.35,18.44,18.5,128000.0,19.2481,19.2979,18.3904,18.4502,128000.0
2008-10-08 11:00:00,18.51,18.72,18.22,18.41,100900.0,18.4602,18.6696,18.171,18.3605,100900.0
2008-10-08 12:00:00,18.4,18.45,17.91,18.1,79900.0,18.3505,18.4004,17.8618,18.0513,79900.0
2008-10-08 13:00:00,18.1,18.87,18.1,18.8,130600.0,18.0513,18.8192,18.0513,18.7494,130600.0
2008-10-08 14:00:00,18.8,19.6,18.8,19.39,93700.0,18.7494,19.5473,18.7494,19.3378,93700.0
2008-10-08 15:00:00,19.37,19.77,18.73,18.94,155300.0,19.3179,19.7168,18.6796,18.889,155300.0
2008-10-09 09:30:00,19.14,19.7,18.73,18.91,37600.0,19.0885,19.647,18.6796,18.8591,37600.0
2008-10-09 10:00:00,18.93,19.09,18.35,18.69,105800.0,18.8791,19.0386,18.3006,18.6397,105800.0
2008-10-09 11:00:00,18.69,19.1,18.32,18.73,33800.0,18.6397,19.0486,18.2707,18.6796,33800.0
2008-10-09 12:00:00,18.73,18.76,18.32,18.35,28200.0,18.6796,18.7095,18.2707,18.3006,28200.0
2008-10-09 13:00:00,18.37,18.8,18.32,18.4,36400.0,18.3206,18.7494,18.2707,18.3505,36400.0
2008-10-09 14:00:00,18.45,18.6,18.05,18.05,41100.0,18.4004,18.55,18.0014,18.0014,41100.0
2008-10-09 15:00:00,18.05,18.06,16.78,16.87,244500.0,18.0014,18.0114,16.7349,16.8246,244500.0
2008-10-10 09:30:00,16.35,16.42,15.32,16.05,88500.0,16.306,16.3758,15.2788,16.0068,88500.0
2008-10-10 10:00:00,15.84,16.14,15.51,15.64,301600.0,15.7974,16.0966,15.4683,15.5979,301600.0
2008-10-10 11:00:00,15.64,15.95,15.24,15.48,129300.0,15.5979,15.9071,15.199,15.4384,129300.0
2008-10-10 12:00:00,15.49,15.82,15.37,15.48,75800.0,15.4483,15.7774,15.3287,15.4384,75800.0
2008-10-10 13:00:00,15.51,15.75,15.35,15.54,109400.0,15.4683,15.7076,15.3087,15.4982,109400.0
2008-10-10 14:00:00,15.6,15.63,14.44,15.44,224700.0,15.558,15.588,14.4012,15.3985,224700.0
2008-10-10 15:00:00,15.44,17.49,15.35,17.15,344200.0,15.3985,17.4429,15.3087,17.1039,344200.0
2008-10-13 09:30:00,19.74,19.86,15.99,18.51,60100.0,19.6869,19.8066,15.947,18.4602,60100.0
2008-10-13 10:00:00,18.75,18.9,18.05,18.75,61200.0,18.6996,18.8492,18.0014,18.6996,61200.0
2008-10-13 11:00:00,18.71,18.9,18.58,18.84,66100.0,18.6597,18.8492,18.53,18.7893,66100.0
2008-10-13 12:00:00,18.88,19.2,18.85,19.11,60300.0,18.8292,19.1483,18.7993,19.0586,60300.0
2008-10-13 13:00:00,19.15,19.32,19.05,19.08,53000.0,19.0985,19.268,18.9988,19.0287,53000.0
2008-10-13 14:00:00,19.04,19.06,18.64,18.84,87400.0,18.9888,19.0087,18.5899,18.7893,87400.0
2008-10-13 15:00:00,18.85,19.6,18.81,19.59,192400.0,18.7993,19.5473,18.7594,19.5373,192400.0
2008-10-14 09:30:00,20.43,20.43,19.0,19.26,62900.0,20.375,20.375,18.9489,19.2082,62900.0
2008-10-14 10:00:00,19.24,19.59,18.61,18.73,109200.0,19.1882,19.5373,18.5599,18.6796,109200.0
2008-10-14 11:00:00,18.73,19.43,18.57,19.12,80500.0,18.6796,19.3777,18.52,19.0686,80500.0
2008-10-14 12:00:00,19.09,19.44,19.0,19.3,17400.0,19.0386,19.3877,18.9489,19.2481,17400.0
2008-10-14 13:00:00,19.24,19.56,19.19,19.48,35000.0,19.1882,19.5074,19.1384,19.4276,35000.0
2008-10-14 14:00:00,19.48,19.52,18.65,18.74,63000.0,19.4276,19.4675,18.5998,18.6896,63000.0
2008-10-14 15:00:00,18.71,19.6,18.6,19.26,79200.0,18.6597,19.5473,18.55,19.2082,79200.0
2008-10-15 09:30:00,19.02,19.2,18.64,18.98,11200.0,18.9688,19.1483,18.5899,18.9289,11200.0
2008-10-15 10:00:00,18.96,19.0,18.68,18.71,25900.0,18.909,18.9489,18.6297,18.6597,25900.0
2008-10-15 11:00:00,18.75,18.95,18.71,18.75,44900.0,18.6996,18.899,18.6597,18.6996,44900.0
2008-10-15 12:00:00,18.78,18.85,18.63,18.64,29200.0,18.7295,18.7993,18.5799,18.5899,29200.0
2008-10-15 13:00:00,18.58,18.58,17.97,18.02,21400.0,18.53,18.53,17.9217,17.9715,21400.0
2008-10-15 14:00:00,18.05,18.48,17.67,18.15,44600.0,18.0014,18.4303,17.6225,18.1012,44600.0
2008-10-15 15:00:00,18.15,18.41,17.1,17.11,150700.0,18.1012,18.3605,17.054,17.064,150700.0
2008-10-16 09:30:00,17.22,18.3,17.21,18.29,38000.0,17.1737,18.2508,17.1637,18.2408,38000.0
2008-10-16 10:00:00,18.27,18.27,16.7,17.0,66500.0,18.2208,18.2208,16.6551,16.9543,66500.0
2008-10-16 11:00:00,16.97,17.63,16.97,17.54,137000.0,16.9243,17.5826,16.9243,17.4928,137000.0
2008-10-16 12:00:00,17.5,18.06,17.49,18.0,170100.0,17.4529,18.0114,17.4429,17.9516,170100.0
2008-10-16 13:00:00,18.0,18.11,17.99,18.05,80000.0,17.9516,18.0613,17.9416,18.0014,80000.0
2008-10-16 14:00:00,18.09,18.51,17.98,18.43,129200.0,18.0413,18.4602,17.9316,18.3804,129200.0
2008-10-16 15:00:00,18.43,19.3,18.43,19.25,212400.0,18.3804,19.2481,18.3804,19.1982,212400.0
2008-10-17 09:30:00,18.56,19.19,17.86,19.19,135100.0,18.5101,19.1384,17.812,19.1384,135100.0
2008-10-17 10:00:00,19.18,19.62,18.93,19.62,58500.0,19.1284,19.5672,18.8791,19.5672,58500.0
2008-10-17 11:00:00,19.57,19.84,19.11,19.18,21100.0,19.5174,19.7866,19.0586,19.1284,21100.0
2008-10-17 12:00:00,19.18,19.68,19.18,19.58,38200.0,19.1284,19.6271,19.1284,19.5273,38200.0
2008-10-17 13:00:00,19.62,19.87,19.44,19.52,76800.0,19.5672,19.8165,19.3877,19.4675,76800.0
2008-10-17 14:00:00,19.54,19.85,19.25,19.45,55400.0,19.4874,19.7966,19.1982,19.3977,55400.0
2008-10-17 15:00:00,19.45,19.65,18.56,18.76,142900.0,19.3977,19.5971,18.5101,18.7095,142900.0
2008-10-20 09:30:00,19.17,19.18,18.5,18.62,39000.0,19.1184,19.1284,18.4502,18.5699,39000.0
2008-10-20 10:00:00,18.62,19.1,18.62,18.97,50100.0,18.5699,19.0486,18.5699,18.919,50100.0
2008-10-20 11:00:00,18.97,18.97,18.59,18.74,78800.0,18.919,18.919,18.54,18.6896,78800.0
2008-10-20 12:00:00,18.72,19.04,18.69,18.74,59800.0,18.6696,18.9888,18.6397,18.6896,59800.0
2008-10-20 13:00:00,18.75,18.82,18.6,18.75,57300.0,18.6996,18.7694,18.55,18.6996,57300.0
2008-10-20 14:00:00,18.73,18.97,18.65,18.97,66500.0,18.6796,18.919,18.5998,18.919,66500.0
2008-10-20 15:00:00,18.96,19.5,18.95,19.4,109700.0,18.909,19.4475,18.899,19.3478,109700.0
2008-10-21 09:30:00,19.11,19.5,18.41,19.5,26200.0,19.0586,19.4475,18.3605,19.4475,26200.0
2008-10-21 10:00:00,19.52,19.98,19.52,19.77,81300.0,19.4675,19.9262,19.4675,19.7168,81300.0
2008-10-21 11:00:00,19.75,19.78,19.12,19.12,33800.0,19.6969,19.7268,19.0686,19.0686,33800.0
2008-10-21 12:00:00,19.11,19.35,18.97,18.99,26300.0,19.0586,19.2979,18.919,18.9389,26300.0
2008-10-21 13:00:00,18.93,19.59,18.92,19.44,33100.0,18.8791,19.5373,18.8691,19.3877,33100.0
2008-10-21 14:00:00,19.51,19.85,19.51,19.73,47200.0,19.4575,19.7966,19.4575,19.6769,47200.0
2008-10-21 15:00:00,19.76,19.91,19.12,19.24,74600.0,19.7068,19.8564,19.0686,19.1882,74600.0
2008-10-22 09:30:00,18.72,19.32,18.26,19.22,30200.0,18.6696,19.268,18.2109,19.1683,30200.0
2008-10-22 10:00:00,19.34,19.7,19.21,19.6,77000.0,19.288,19.647,19.1583,19.5473,77000.0
2008-10-22 11:00:00,19.65,19.85,19.32,19.78,25600.0,19.5971,19.7966,19.268,19.7268,25600.0
2008-10-22 12:00:00,19.76,19.95,19.52,19.52,17300.0,19.7068,19.8963,19.4675,19.4675,17300.0
2008-10-22 13:00:00,19.52,19.52,18.98,19.18,18100.0,19.4675,19.4675,18.9289,19.1284,18100.0
2008-10-22 14:00:00,19.17,19.18,18.76,18.85,20800.0,19.1184,19.1284,18.7095,18.7993,20800.0
2008-10-22 15:00:00,18.85,18.98,18.22,18.66,86100.0,18.7993,18.9289,18.171,18.6098,86100.0
2008-10-23 09:30:00,19.44,19.44,18.06,18.35,41300.0,19.3877,19.3877,18.0114,18.3006,41300.0
2008-10-23 10:00:00,18.41,19.08,17.93,19.07,61600.0,18.3605,19.0287,17.8818,19.0187,61600.0
2008-10-23 11:00:00,19.07,19.11,18.74,18.9,35200.0,19.0187,19.0586,18.6896,18.8492,35200.0
2008-10-23 12:00:00,18.84,18.84,18.06,18.14,57700.0,18.7893,18.7893,18.0114,18.0912,57700.0
2008-10-23 13:00:00,18.07,18.16,17.53,17.67,71400.0,18.0214,18.1111,17.4828,17.6225,71400.0
2008-10-23 14:00:00,17.66,17.98,17.2,17.35,101600.0,17.6125,17.9316,17.1537,17.3033,101600.0
2008-10-23 15:00:00,17.53,17.93,17.39,17.7,152700.0,17.4828,17.8818,17.3432,17.6524,152700.0
2008-10-24 09:30:00,16.69,17.31,16.34,17.16,46600.0,16.6451,17.2634,16.296,17.1138,46600.0
2008-10-24 10:00:00,17.19,17.19,16.58,16.58,76200.0,17.1438,17.1438,16.5354,16.5354,76200.0
2008-10-24 11:00:00,16.6,16.72,16.25,16.56,70600.0,16.5553,16.675,16.2063,16.5154,70600.0
2008-10-24 12:00:00,16.53,16.57,16.38,16.4,84200.0,16.4855,16.5254,16.3359,16.3559,84200.0
2008-10-24 13:00:00,16.42,16.68,16.17,16.17,67500.0,16.3758,16.6351,16.1265,16.1265,67500.0
2008-10-24 14:00:00,16.17,16.8,16.17,16.8,53700.0,16.1265,16.7548,16.1265,16.7548,53700.0
2008-10-24 15:00:00,16.76,16.97,16.15,16.15,218500.0,16.7149,16.9243,16.1066,16.1066,218500.0
2008-10-27 09:30:00,15.96,16.17,15.39,15.7,80700.0,15.9171,16.1265,15.3486,15.6578,80700.0
2008-10-27 10:00:00,15.76,16.07,15.47,15.71,80600.0,15.7176,16.0268,15.4284,15.6677,80600.0
2008-10-27 11:00:00,15.66,15.88,15.15,15.2,62000.0,15.6179,15.8373,15.1092,15.1591,62000.0
2008-10-27 12:00:00,15.21,16.0,15.21,15.98,65800.0,15.1691,15.957,15.1691,15.937,65800.0
2008-10-27 13:00:00,16.0,16.12,15.76,16.02,54300.0,15.957,16.0766,15.7176,15.9769,54300.0
2008-10-27 14:00:00,16.01,16.02,15.69,15.75,68200.0,15.9669,15.9769,15.6478,15.7076,68200.0
2008-10-27 15:00:00,15.75,16.06,15.35,15.45,172600.0,15.7076,16.0168,15.3087,15.4084,172600.0
2008-10-28 09:30:00,15.83,15.87,15.45,15.51,42900.0,15.7874,15.8273,15.4084,15.4683,42900.0
2008-10-28 10:00:00,15.51,15.53,15.03,15.12,108200.0,15.4683,15.4882,14.9896,15.0793,108200.0
2008-10-28 11:00:00,15.13,15.25,14.81,14.85,78800.0,15.0893,15.209,14.7702,14.81,78800.0
2008-10-28 12:00:00,14.83,15.47,14.65,15.41,68700.0,14.7901,15.4284,14.6106,15.3685,68700.0
2008-10-28 13:00:00,15.42,15.73,15.39,15.53,53200.0,15.3785,15.6877,15.3486,15.4882,53200.0
2008-10-28 14:00:00,15.52,16.2,15.48,16.12,66200.0,15.4782,16.1564,15.4384,16.0766,66200.0
2008-10-28 15:00:00,16.11,16.73,15.97,16.71,233900.0,16.0667,16.685,15.927,16.665,233900.0
2008-10-29 09:30:00,15.55,16.81,15.55,16.59,37600.0,15.5082,16.7648,15.5082,16.5454,37600.0
2008-10-29 10:00:00,16.59,17.29,16.59,16.93,49300.0,16.5454,17.2435,16.5454,16.8845,49300.0
2008-10-29 11:00:00,16.92,17.17,16.92,17.06,55400.0,16.8745,17.1238,16.8745,17.0141,55400.0
2008-10-29 12:00:00,17.04,17.2,17.0,17.12,85000.0,16.9942,17.1537,16.9543,17.0739,85000.0
2008-10-29 13:00:00,17.1,17.2,16.87,16.99,74800.0,17.054,17.1537,16.8246,16.9443,74800.0
2008-10-29 14:00:00,16.99,17.48,16.88,17.38,114200.0,16.9443,17.433,16.8346,17.3332,114200.0
2008-10-29 15:00:00,17.44,18.15,17.22,17.45,189100.0,17.3931,18.1012,17.1737,17.4031,189100.0
2008-10-30 09:30:00,17.95,18.56,17.62,18.23,42900.0,17.9017,18.5101,17.5726,18.181,42900.0
2008-10-30 10:00:00,18.19,18.19,17.71,17.79,53500.0,18.1411,18.1411,17.6624,17.7421,53500.0
2008-10-30 11:00:00,17.78,17.9,17.41,17.53,56500.0,17.7322,17.8518,17.3632,17.4828,56500.0
2008-10-30 12:00:00,17.51,17.69,17.51,17.58,26400.0,17.4629,17.6424,17.4629,17.5327,26400.0
2008-10-30 13:00:00,17.58,17.64,17.27,17.34,57200.0,17.5327,17.5925,17.2235,17.2934,57200.0
2008-10-30 14:00:00,17.34,17.92,17.32,17.86,73300.0,17.2934,17.8718,17.2734,17.812,73300.0
2008-10-30 15:00:00,17.88,18.24,17.56,18.14,88200.0,17.8319,18.1909,17.5128,18.0912,88200.0
2008-10-31 09:30:00,17.93,18.2,17.59,18.06,29000.0,17.8818,18.151,17.5427,18.0114,29000.0
2008-10-31 10:00:00,18.03,18.94,17.94,18.89,35200.0,17.9815,18.889,17.8917,18.8392,35200.0
2008-10-31 11:00:00,18.87,20.04,18.7,19.88,106400.0,18.8192,19.9861,18.6497,19.8265,106400.0
2008-10-31 12:00:00,19.86,19.95,19.29,19.5,53100.0,19.8066,19.8963,19.2381,19.4475,53100.0
2008-10-31 13:00:00,19.49,19.83,19.48,19.77,47000.0,19.4376,19.7767,19.4276,19.7168,47000.0
2008-10-31 14:00:00,19.79,19.82,19.24,19.39,42200.0,19.7368,19.7667,19.1882,19.3378,42200.0
2008-10-31 15:00:00,19.43,19.57,18.78,19.31,161900.0,19.3777,19.5174,18.7295,19.2581,161900.0
2008-11-03 09:30:00,19.48,19.48,18.32,19.16,68900.0,19.4276,19.4276,18.2707,19.1085,68900.0
2008-11-03 10:00:00,19.14,20.0,19.14,19.86,100500.0,19.0885,19.9462,19.0885,19.8066,100500.0
2008-11-03 11:00:00,19.85,20.26,19.84,20.04,65900.0,19.7966,20.2055,19.7866,19.9861,65900.0
2008-11-03 12:00:00,20.03,20.75,20.03,20.33,89400.0,19.9761,20.6942,19.9761,20.2753,89400.0
2008-11-03 13:00:00,20.34,20.49,19.98,20.07,79100.0,20.2853,20.4349,19.9262,20.016,79100.0
2008-11-03 14:00:00,20.08,20.21,19.92,19.97,77300.0,20.026,20.1556,19.8664,19.9163,77300.0
2008-11-03 15:00:00,19.97,19.98,19.78,19.88,158700.0,19.9163,19.9262,19.7268,19.8265,158700.0
2008-11-04 09:30:00,20.5,20.62,19.91,19.98,46400.0,20.4448,20.5645,19.8564,19.9262,46400.0
2008-11-04 10:00:00,19.98,20.0,19.71,19.88,45100.0,19.9262,19.9462,19.657,19.8265,45100.0
2008-11-04 11:00:00,19.88,20.0,19.75,19.99,29300.0,19.8265,19.9462,19.6969,19.9362,29300.0
2008-11-04 12:00:00,19.96,19.96,19.69,19.78,33100.0,19.9063,19.9063,19.637,19.7268,33100.0
2008-11-04 13:00:00,19.84,19.9,19.71,19.71,54300.0,19.7866,19.8465,19.657,19.657,54300.0
2008-11-04 14:00:00,19.71,19.87,19.61,19.75,51900.0,19.657,19.8165,19.5572,19.6969,51900.0
2008-11-04 15:00:00,19.75,19.89,19.64,19.77,95000.0,19.6969,19.8365,19.5872,19.7168,95000.0
2008-11-05 09:30:00,19.72,19.72,19.28,19.43,52700.0,19.6669,19.6669,19.2281,19.3777,52700.0
2008-11-05 10:00:00,19.44,19.84,19.43,19.5,41100.0,19.3877,19.7866,19.3777,19.4475,41100.0
2008-11-05 11:00:00,19.5,19.51,19.16,19.17,42300.0,19.4475,19.4575,19.1085,19.1184,42300.0
2008-11-05 12:00:00,19.18,19.19,18.52,18.65,55800.0,19.1284,19.1384,18.4702,18.5998,55800.0
2008-11-05 13:00:00,18.69,18.84,18.51,18.65,18700.0,18.6397,18.7893,18.4602,18.5998,18700.0
2008-11-05 14:00:00,18.61,19.05,18.46,18.98,38200.0,18.5599,18.9988,18.4103,18.9289,38200.0
2008-11-05 15:00:00,18.95,19.01,18.21,18.37,142300.0,18.899,18.9589,18.161,18.3206,142300.0
2008-11-06 09:30:00,18.21,18.58,18.0,18.05,47400.0,18.161,18.53,17.9516,18.0014,47400.0
2008-11-06 10:00:00,18.0,18.1,17.74,17.99,63800.0,17.9516,18.0513,17.6923,17.9416,63800.0
2008-11-06 11:00:00,17.98,18.3,17.94,18.13,43100.0,17.9316,18.2508,17.8917,18.0812,43100.0
2008-11-06 12:00:00,18.12,18.29,17.92,17.95,33900.0,18.0713,18.2408,17.8718,17.9017,33900.0
2008-11-06 13:00:00,17.94,17.95,17.58,17.71,34600.0,17.8917,17.9017,17.5327,17.6624,34600.0
2008-11-06 14:00:00,17.73,17.99,17.67,17.85,51500.0,17.6823,17.9416,17.6225,17.802,51500.0
2008-11-06 15:00:00,17.85,17.91,17.31,17.62,137300.0,17.802,17.8618,17.2634,17.5726,137300.0
2008-11-07 09:30:00,17.81,18.31,17.32,17.57,24500.0,17.7621,18.2607,17.2734,17.5227,24500.0
2008-11-07 10:00:00,17.59,18.37,17.59,18.25,43100.0,17.5427,18.3206,17.5427,18.2009,43100.0
2008-11-07 11:00:00,18.25,18.33,18.03,18.16,36300.0,18.2009,18.2807,17.9815,18.1111,36300.0
2008-11-07 12:00:00,18.16,18.4,18.12,18.18,26800.0,18.1111,18.3505,18.0713,18.1311,26800.0
2008-11-07 13:00:00,18.21,18.25,18.05,18.17,23300.0,18.161,18.2009,18.0014,18.1211,23300.0
2008-11-07 14:00:00,18.19,18.53,18.16,18.19,24000.0,18.1411,18.4801,18.1111,18.1411,24000.0
2008-11-07 15:00:00,18.19,18.36,17.92,18.36,60000.0,18.1411,18.3106,17.8718,18.3106,60000.0
2008-11-10 09:30:00,18.75,19.2,17.71,19.2,35500.0,18.6996,19.1483,17.6624,19.1483,35500.0
2008-11-10 10:00:00,19.23,19.31,18.97,19.14,30200.0,19.1783,19.2581,18.919,19.0885,30200.0
2008-11-10 11:00:00,19.13,19.5,19.13,19.3,61800.0,19.0785,19.4475,19.0785,19.2481,61800.0
2008-11-10 12:00:00,19.32,19.52,18.99,19.05,42900.0,19.268,19.4675,18.9389,18.9988,42900.0
2008-11-10 13:00:00,19.01,19.26,18.99,19.24,28800.0,18.9589,19.2082,18.9389,19.1882,28800.0
2008-11-10 14:00:00,19.25,19.39,19.01,19.01,27500.0,19.1982,19.3378,18.9589,18.9589,27500.0
2008-11-10 15:00:00,18.97,19.1,18.73,19.07,92200.0,18.919,19.0486,18.6796,19.0187,92200.0
2008-11-11 09:30:00,18.94,19.05,18.53,18.64,13800.0,18.889,18.9988,18.4801,18.5899,13800.0
2008-11-11 10:00:00,18.58,19.38,18.56,19.3,43900.0,18.53,19.3279,18.5101,19.2481,43900.0
2008-11-11 11:00:00,19.3,19.35,19.16,19.3,25700.0,19.2481,19.2979,19.1085,19.2481,25700.0
2008-11-11 12:00:00,19.3,19.31,18.96,19.13,15300.0,19.2481,19.2581,18.909,19.0785,15300.0
2008-11-11 13:00:00,19.13,19.39,19.0,19.33,26600.0,19.0785,19.3378,18.9489,19.278,26600.0
2008-11-11 14:00:00,19.32,19.38,19.03,19.17,90700.0,19.268,19.3279,18.9788,19.1184,90700.0
2008-11-11 15:00:00,19.15,19.25,18.4,18.6,127500.0,19.0985,19.1982,18.3505,18.55,127500.0
2008-11-12 09:30:00,18.27,19.32,17.73,18.03,37900.0,18.2208,19.268,17.6823,17.9815,37900.0
2008-11-12 10:00:00,18.06,18.11,17.5,17.59,48200.0,18.0114,18.0613,17.4529,17.5427,48200.0
2008-11-12 11:00:00,17.58,17.79,17.39,17.45,42700.0,17.5327,17.7421,17.3432,17.4031,42700.0
2008-11-12 12:00:00,17.43,17.43,16.99,17.13,51900.0,17.3831,17.3831,16.9443,17.0839,51900.0
2008-11-12 13:00:00,17.12,17.31,17.0,17.15,26100.0,17.0739,17.2634,16.9543,17.1039,26100.0
2008-11-12 14:00:00,17.16,17.51,17.05,17.09,95700.0,17.1138,17.4629,17.0041,17.044,95700.0
2008-11-12 15:00:00,17.08,17.37,16.94,17.04,166200.0,17.0341,17.3233,16.8944,16.9942,166200.0
2008-11-13 09:30:00,17.18,17.57,16.36,16.39,34300.0,17.1338,17.5227,16.316,16.3459,34300.0
2008-11-13 10:00:00,16.38,16.8,16.29,16.42,69700.0,16.3359,16.7548,16.2462,16.3758,69700.0
2008-11-13 11:00:00,16.41,16.5,16.06,16.4,96800.0,16.3659,16.4556,16.0168,16.3559,96800.0
2008-11-13 12:00:00,16.41,16.5,15.63,15.63,47400.0,16.3659,16.4556,15.588,15.588,47400.0
2008-11-13 13:00:00,15.63,16.65,15.58,16.3,64200.0,15.588,16.6052,15.5381,16.2561,64200.0
2008-11-13 14:00:00,16.34,17.25,16.31,17.13,111300.0,16.296,17.2036,16.2661,17.0839,111300.0
2008-11-13 15:00:00,17.13,17.77,16.84,17.66,201700.0,17.0839,17.7222,16.7947,17.6125,201700.0
2008-11-14 09:30:00,17.53,17.76,17.24,17.66,48900.0,17.4828,17.7122,17.1936,17.6125,48900.0
2008-11-14 10:00:00,17.66,18.08,17.56,18.06,47400.0,17.6125,18.0314,17.5128,18.0114,47400.0
2008-11-14 11:00:00,18.07,18.2,17.82,17.82,39300.0,18.0214,18.151,17.7721,17.7721,39300.0
2008-11-14 12:00:00,17.81,17.96,17.55,17.85,31500.0,17.7621,17.9117,17.5028,17.802,31500.0
2008-11-14 13:00:00,17.84,18.0,17.57,17.9,31900.0,17.792,17.9516,17.5227,17.8518,31900.0
2008-11-14 14:00:00,17.9,18.09,17.79,18.01,111400.0,17.8518,18.0413,17.7421,17.9615,111400.0
2008-11-14 15:00:00,18.01,18.06,17.08,17.13,106200.0,17.9615,18.0114,17.0341,17.0839,106200.0
2008-11-17 09:30:00,17.04,17.77,16.64,17.75,35800.0,16.9942,17.7222,16.5952,17.7022,35800.0
2008-11-17 10:00:00,17.74,17.77,17.3,17.48,35200.0,17.6923,17.7222,17.2535,17.433,35200.0
2008-11-17 11:00:00,17.46,17.7,17.19,17.7,56500.0,17.413,17.6524,17.1438,17.6524,56500.0
2008-11-17 12:00:00,17.7,18.13,17.7,18.0,45400.0,17.6524,18.0812,17.6524,17.9516,45400.0
2008-11-17 13:00:00,18.0,18.09,17.8,17.97,33400.0,17.9516,18.0413,17.7521,17.9217,33400.0
2008-11-17 14:00:00,17.93,18.15,17.75,17.91,37000.0,17.8818,18.1012,17.7022,17.8618,37000.0
2008-11-17 15:00:00,17.92,18.14,17.64,17.67,79800.0,17.8718,18.0912,17.5925,17.6225,79800.0
2008-11-18 09:30:00,17.69,17.92,17.57,17.68,16200.0,17.6424,17.8718,17.5227,17.6324,16200.0
2008-11-18 10:00:00,17.64,17.69,17.25,17.41,20400.0,17.5925,17.6424,17.2036,17.3632,20400.0
2008-11-18 11:00:00,17.35,17.89,17.32,17.72,33000.0,17.3033,17.8419,17.2734,17.6723,33000.0
2008-11-18 12:00:00,17.72,17.72,17.21,17.33,19300.0,17.6723,17.6723,17.1637,17.2834,19300.0
2008-11-18 13:00:00,17.31,17.31,16.75,16.89,22700.0,17.2634,17.2634,16.7049,16.8446,22700.0
2008-11-18 14:00:00,16.94,16.96,16.51,16.68,41100.0,16.8944,16.9144,16.4656,16.6351,41100.0
2008-11-18 15:00:00,16.6,17.23,16.6,17.06,154200.0,16.5553,17.1836,16.5553,17.0141,154200.0
2008-11-19 09:30:00,17.02,17.17,16.36,16.96,17200.0,16.9742,17.1238,16.316,16.9144,17200.0
2008-11-19 10:00:00,16.97,17.08,16.52,16.57,50200.0,16.9243,17.0341,16.4756,16.5254,50200.0
2008-11-19 11:00:00,16.58,16.68,16.14,16.14,55900.0,16.5354,16.6351,16.0966,16.0966,55900.0
2008-11-19 12:00:00,16.13,16.16,15.85,15.93,61900.0,16.0866,16.1165,15.8074,15.8871,61900.0
2008-11-19 13:00:00,15.93,16.0,15.8,15.98,38400.0,15.8871,15.957,15.7575,15.937,38400.0
2008-11-19 14:00:00,15.97,16.18,15.66,16.06,49900.0,15.927,16.1365,15.6179,16.0168,49900.0
2008-11-19 15:00:00,16.05,16.16,15.61,15.66,116300.0,16.0068,16.1165,15.568,15.6179,116300.0
2008-11-20 09:30:00,15.36,15.54,14.94,14.94,50000.0,15.3187,15.4982,14.8998,14.8998,50000.0
2008-11-20 10:00:00,14.94,14.96,14.56,14.71,81900.0,14.8998,14.9198,14.5208,14.6704,81900.0
2008-11-20 11:00:00,14.7,15.01,14.53,14.56,73500.0,14.6605,14.9696,14.4909,14.5208,73500.0
2008-11-20 12:00:00,14.55,15.13,14.33,14.8,91100.0,14.5109,15.0893,14.2914,14.7602,91100.0
2008-11-20 13:00:00,14.76,15.04,14.47,14.85,67200.0,14.7203,14.9995,14.4311,14.81,67200.0
2008-11-20 14:00:00,14.89,14.9,14.32,14.45,77700.0,14.8499,14.8599,14.2815,14.4111,77700.0
2008-11-20 15:00:00,14.48,14.62,13.75,14.27,338100.0,14.441,14.5807,13.713,14.2316,338100.0
2008-11-21 09:30:00,14.51,14.65,13.83,13.95,123200.0,14.471,14.6106,13.7928,13.9125,123200.0
2008-11-21 10:00:00,13.96,13.96,12.88,12.92,151300.0,13.9224,13.9224,12.8453,12.8852,151300.0
2008-11-21 11:00:00,12.89,13.26,12.66,13.0,114200.0,12.8553,13.2243,12.6259,12.965,114200.0
2008-11-21 12:00:00,13.05,13.19,12.86,12.95,74800.0,13.0149,13.1545,12.8254,12.9152,74800.0
2008-11-21 13:00:00,12.91,12.98,12.62,12.67,139700.0,12.8753,12.9451,12.586,12.6359,139700.0
2008-11-21 14:00:00,12.67,13.09,12.66,12.82,116100.0,12.6359,13.0548,12.6259,12.7855,116100.0
2008-11-21 15:00:00,12.83,14.02,12.82,13.95,286800.0,12.7955,13.9823,12.7855,13.9125,286800.0
2008-11-24 09:30:00,14.31,14.31,13.35,13.78,64700.0,14.2715,14.2715,13.3141,13.7429,64700.0
2008-11-24 10:00:00,13.8,13.98,13.73,13.8,137700.0,13.7629,13.9424,13.6931,13.7629,137700.0
2008-11-24 11:00:00,13.82,13.85,13.54,13.72,126400.0,13.7828,13.8127,13.5036,13.6831,126400.0
2008-11-24 12:00:00,13.74,13.87,13.51,13.78,51500.0,13.703,13.8327,13.4737,13.7429,51500.0
2008-11-24 13:00:00,13.8,13.99,13.79,13.96,50500.0,13.7629,13.9524,13.7529,13.9224,50500.0
2008-11-24 14:00:00,13.95,14.19,13.91,14.1,151900.0,13.9125,14.1518,13.8726,14.0621,151900.0
2008-11-24 15:00:00,14.1,14.65,14.03,14.57,193100.0,14.0621,14.6106,13.9923,14.5308,193100.0
2008-11-25 09:30:00,14.74,14.74,13.98,14.08,25200.0,14.7003,14.7003,13.9424,14.0421,25200.0
2008-11-25 10:00:00,14.08,14.21,13.7,13.88,63000.0,14.0421,14.1718,13.6631,13.8427,63000.0
2008-11-25 11:00:00,13.9,14.11,13.74,13.85,38900.0,13.8626,14.072,13.703,13.8127,38900.0
2008-11-25 12:00:00,13.81,14.05,13.72,13.99,43900.0,13.7728,14.0122,13.6831,13.9524,43900.0
2008-11-25 13:00:00,14.01,14.4,14.01,14.29,51500.0,13.9723,14.3613,13.9723,14.2516,51500.0
2008-11-25 14:00:00,14.32,14.36,14.15,14.35,71000.0,14.2815,14.3214,14.1119,14.3114,71000.0
2008-11-25 15:00:00,14.38,14.65,14.22,14.63,121400.0,14.3413,14.6106,14.1817,14.5906,121400.0
2008-11-26 09:30:00,14.12,14.54,13.92,14.34,49600.0,14.082,14.5009,13.8826,14.3014,49600.0
2008-11-26 10:00:00,14.33,14.81,14.25,14.68,62900.0,14.2914,14.7702,14.2117,14.6405,62900.0
2008-11-26 11:00:00,14.66,14.92,14.62,14.77,41500.0,14.6206,14.8799,14.5807,14.7303,41500.0
2008-11-26 12:00:00,14.76,14.84,14.56,14.7,53800.0,14.7203,14.8001,14.5208,14.6605,53800.0
2008-11-26 13:00:00,14.7,14.7,14.45,14.47,59200.0,14.6605,14.6605,14.4111,14.4311,59200.0
2008-11-26 14:00:00,14.46,15.14,14.43,15.09,75400.0,14.4211,15.0993,14.3912,15.0494,75400.0
2008-11-26 15:00:00,15.09,15.35,15.06,15.29,107600.0,15.0494,15.3087,15.0195,15.2489,107600.0
2008-11-28 09:30:00,15.05,15.87,14.84,14.99,24600.0,15.0095,15.8273,14.8001,14.9497,24600.0
2008-11-28 10:00:00,15.01,15.09,14.78,15.06,28700.0,14.9696,15.0494,14.7402,15.0195,28700.0
2008-11-28 11:00:00,15.03,15.06,14.88,15.0,86200.0,14.9896,15.0195,14.84,14.9596,86200.0
2008-11-28 12:00:00,15.0,15.46,14.99,15.46,73600.0,14.9596,15.4184,14.9497,15.4184,73600.0
2008-12-01 09:30:00,14.75,15.55,14.68,14.92,58600.0,14.7103,15.5082,14.6405,14.8799,58600.0
2008-12-01 10:00:00,14.88,15.21,14.88,14.93,61200.0,14.84,15.1691,14.84,14.8898,61200.0
2008-12-01 11:00:00,14.91,15.01,14.73,14.86,40800.0,14.8699,14.9696,14.6904,14.82,40800.0
2008-12-01 12:00:00,14.86,14.9,14.66,14.66,41300.0,14.82,14.8599,14.6206,14.6206,41300.0
2008-12-01 13:00:00,14.69,14.8,14.6,14.8,44000.0,14.6505,14.7602,14.5607,14.7602,44000.0
2008-12-01 14:00:00,14.8,14.81,14.45,14.49,47600.0,14.7602,14.7702,14.4111,14.451,47600.0
2008-12-01 15:00:00,14.47,14.5,13.66,13.78,164600.0,14.4311,14.461,13.6233,13.7429,164600.0
2008-12-02 09:30:00,14.11,14.11,13.76,13.98,41700.0,14.072,14.072,13.723,13.9424,41700.0
2008-12-02 10:00:00,13.99,14.3,13.93,14.22,48000.0,13.9524,14.2615,13.8925,14.1817,48000.0
2008-12-02 11:00:00,14.22,14.44,14.11,14.29,49000.0,14.1817,14.4012,14.072,14.2516,49000.0
2008-12-02 12:00:00,14.3,14.34,14.1,14.34,47600.0,14.2615,14.3014,14.0621,14.3014,47600.0
2008-12-02 13:00:00,14.32,14.44,14.15,14.16,25800.0,14.2815,14.4012,14.1119,14.1219,25800.0
2008-12-02 14:00:00,14.17,14.44,14.0,14.44,53400.0,14.1319,14.4012,13.9623,14.4012,53400.0
2008-12-02 15:00:00,14.45,15.0,14.21,14.81,216600.0,14.4111,14.9596,14.1718,14.7702,216600.0
2008-12-03 09:30:00,14.47,14.8,14.36,14.8,21900.0,14.4311,14.7602,14.3214,14.7602,21900.0
2008-12-03 10:00:00,14.77,15.07,14.68,15.0,93600.0,14.7303,15.0295,14.6405,14.9596,93600.0
2008-12-03 11:00:00,15.02,15.02,14.65,14.87,95400.0,14.9796,14.9796,14.6106,14.83,95400.0
2008-12-03 12:00:00,14.87,14.88,14.4,14.62,48400.0,14.83,14.84,14.3613,14.5807,48400.0
2008-12-03 13:00:00,14.6,14.65,13.88,13.97,51900.0,14.5607,14.6106,13.8427,13.9324,51900.0
2008-12-03 14:00:00,13.96,14.66,13.96,14.48,55800.0,13.9224,14.6206,13.9224,14.441,55800.0
2008-12-03 15:00:00,14.46,14.93,14.27,14.76,143700.0,14.4211,14.8898,14.2316,14.7203,143700.0
2008-12-04 09:30:00,14.61,15.06,14.61,14.94,49700.0,14.5707,15.0195,14.5707,14.8998,49700.0
2008-12-04 10:00:00,14.93,15.2,14.86,15.2,67400.0,14.8898,15.1591,14.82,15.1591,67400.0
2008-12-04 11:00:00,15.2,15.2,14.93,15.06,58500.0,15.1591,15.1591,14.8898,15.0195,58500.0
2008-12-04 12:00:00,15.05,15.05,14.88,14.97,41100.0,15.0095,15.0095,14.84,14.9297,41100.0
2008-12-04 13:00:00,14.96,15.0,14.78,14.91,25100.0,14.9198,14.9596,14.7402,14.8699,25100.0
2008-12-04 14:00:00,14.91,15.05,14.82,14.86,44100.0,14.8699,15.0095,14.7801,14.82,44100.0
2008-12-04 15:00:00,14.86,14.86,14.26,14.57,102300.0,14.82,14.82,14.2216,14.5308,102300.0
2008-12-05 09:30:00,14.27,14.37,13.9,13.92,27300.0,14.2316,14.3313,13.8626,13.8826,27300.0
2008-12-05 10:00:00,13.92,14.28,13.86,14.21,53600.0,13.8826,14.2416,13.8227,14.1718,53600.0
2008-12-05 11:00:00,14.2,14.29,13.96,14.22,21200.0,14.1618,14.2516,13.9224,14.1817,21200.0
2008-12-05 12:00:00,14.24,14.45,14.22,14.35,27900.0,14.2017,14.4111,14.1817,14.3114,27900.0
2008-12-05 13:00:00,14.42,15.12,14.41,15.01,37900.0,14.3812,15.0793,14.3712,14.9696,37900.0
2008-12-05 14:00:00,15.01,15.11,14.68,15.11,67400.0,14.9696,15.0694,14.6405,15.0694,67400.0
2008-12-05 15:00:00,15.15,15.32,14.8,15.23,122300.0,15.1092,15.2788,14.7602,15.189,122300.0
2008-12-08 09:30:00,15.64,15.76,14.56,15.65,48500.0,15.5979,15.7176,14.5208,15.6079,48500.0
2008-12-08 10:00:00,15.68,16.08,15.63,15.82,63000.0,15.6378,16.0367,15.588,15.7774,63000.0
2008-12-08 11:00:00,15.84,16.1,15.73,15.94,86800.0,15.7974,16.0567,15.6877,15.8971,86800.0
2008-12-08 12:00:00,15.93,16.24,15.91,16.05,27100.0,15.8871,16.1963,15.8672,16.0068,27100.0
2008-12-08 13:00:00,16.06,16.26,15.9,15.99,41400.0,16.0168,16.2163,15.8572,15.947,41400.0
2008-12-08 14:00:00,15.97,16.4,15.97,16.33,40700.0,15.927,16.3559,15.927,16.2861,40700.0
2008-12-08 15:00:00,16.32,16.58,16.03,16.37,126700.0,16.2761,16.5354,15.9869,16.326,126700.0
2008-12-09 09:30:00,16.8,16.8,16.22,16.29,34700.0,16.7548,16.7548,16.1764,16.2462,34700.0
2008-12-09 10:00:00,16.29,17.2,16.28,17.08,60400.0,16.2462,17.1537,16.2362,17.0341,60400.0
2008-12-09 11:00:00,17.08,17.15,16.61,16.83,31200.0,17.0341,17.1039,16.5653,16.7847,31200.0
2008-12-09 12:00:00,16.83,17.0,16.76,16.79,56600.0,16.7847,16.9543,16.7149,16.7448,56600.0
2008-12-09 13:00:00,16.75,16.81,16.44,16.59,44900.0,16.7049,16.7648,16.3958,16.5454,44900.0
2008-12-09 14:00:00,16.54,16.76,16.14,16.75,67100.0,16.4955,16.7149,16.0966,16.7049,67100.0
2008-12-09 15:00:00,16.76,17.06,16.47,16.57,172200.0,16.7149,17.0141,16.4257,16.5254,172200.0
2008-12-10 09:30:00,16.84,16.84,16.5,16.75,14800.0,16.7947,16.7947,16.4556,16.7049,14800.0
2008-12-10 10:00:00,16.69,17.51,16.69,17.23,76800.0,16.6451,17.4629,16.6451,17.1836,76800.0
2008-12-10 11:00:00,17.22,17.85,17.2,17.77,66300.0,17.1737,17.802,17.1537,17.7222,66300.0
2008-12-10 12:00:00,17.77,17.9,17.35,17.37,21200.0,17.7222,17.8518,17.3033,17.3233,21200.0
2008-12-10 13:00:00,17.38,17.5,17.11,17.15,45300.0,17.3332,17.4529,17.064,17.1039,45300.0
2008-12-10 14:00:00,17.13,17.24,16.96,17.09,47500.0,17.0839,17.1936,16.9144,17.044,47500.0
2008-12-10 15:00:00,17.07,17.19,16.9,17.16,56700.0,17.0241,17.1438,16.8545,17.1138,56700.0
2008-12-11 09:30:00,16.54,17.13,16.4,16.83,51100.0,16.4955,17.0839,16.3559,16.7847,51100.0
2008-12-11 10:00:00,16.84,17.13,16.71,16.73,122200.0,16.7947,17.0839,16.665,16.685,122200.0
2008-12-11 11:00:00,16.69,17.0,16.63,16.97,35600.0,16.6451,16.9543,16.5853,16.9243,35600.0
2008-12-11 12:00:00,16.97,17.18,16.92,17.11,39500.0,16.9243,17.1338,16.8745,17.064,39500.0
2008-12-11 13:00:00,17.11,17.15,16.92,16.98,20100.0,17.064,17.1039,16.8745,16.9343,20100.0
2008-12-11 14:00:00,17.0,17.12,16.73,16.73,63300.0,16.9543,17.0739,16.685,16.685,63300.0
2008-12-11 15:00:00,16.72,16.75,16.21,16.47,121600.0,16.675,16.7049,16.1664,16.4257,121600.0
2008-12-12 09:30:00,16.17,16.67,16.1,16.66,32200.0,16.1265,16.6252,16.0567,16.6152,32200.0
2008-12-12 10:00:00,16.68,16.85,16.34,16.48,67300.0,16.6351,16.8047,16.296,16.4357,67300.0
2008-12-12 11:00:00,16.46,16.5,16.1,16.24,58600.0,16.4157,16.4556,16.0567,16.1963,58600.0
2008-12-12 12:00:00,16.22,16.76,16.22,16.64,58100.0,16.1764,16.7149,16.1764,16.5952,58100.0
2008-12-12 13:00:00,16.67,16.7,16.1,16.12,51700.0,16.6252,16.6551,16.0567,16.0766,51700.0
2008-12-12 14:00:00,16.12,16.91,16.12,16.76,99900.0,16.0766,16.8645,16.0766,16.7149,99900.0
2008-12-12 15:00:00,16.81,17.05,16.6,16.82,171500.0,16.7648,17.0041,16.5553,16.7747,171500.0
2008-12-15 09:30:00,16.9,16.9,16.12,16.12,24300.0,16.8545,16.8545,16.0766,16.0766,24300.0
2008-12-15 10:00:00,16.13,16.16,15.46,15.46,67300.0,16.0866,16.1165,15.4184,15.4184,67300.0
2008-12-15 11:00:00,15.44,15.76,15.38,15.72,39800.0,15.3985,15.7176,15.3386,15.6777,39800.0
2008-12-15 12:00:00,15.7,15.87,15.56,15.79,23800.0,15.6578,15.8273,15.5181,15.7475,23800.0
2008-12-15 13:00:00,15.8,15.99,15.56,15.88,64500.0,15.7575,15.947,15.5181,15.8373,64500.0
2008-12-15 14:00:00,15.91,16.06,15.64,15.64,14500.0,15.8672,16.0168,15.5979,15.5979,14500.0
2008-12-15 15:00:00,15.68,16.1,15.49,15.84,90200.0,15.6378,16.0567,15.4483,15.7974,90200.0
2008-12-16 09:30:00,16.08,16.39,15.76,16.38,38100.0,16.0367,16.3459,15.7176,16.3359,38100.0
2008-12-16 10:00:00,16.38,16.55,16.24,16.4,47600.0,16.3359,16.5055,16.1963,16.3559,47600.0
2008-12-16 11:00:00,16.41,16.7,16.38,16.68,36100.0,16.3659,16.6551,16.3359,16.6351,36100.0
2008-12-16 12:00:00,16.68,16.69,16.55,16.58,23400.0,16.6351,16.6451,16.5055,16.5354,23400.0
2008-12-16 13:00:00,16.55,16.55,16.24,16.29,25500.0,16.5055,16.5055,16.1963,16.2462,25500.0
2008-12-16 14:00:00,16.31,16.72,16.29,16.58,51800.0,16.2661,16.675,16.2462,16.5354,51800.0
2008-12-16 15:00:00,16.59,17.08,16.44,17.01,163100.0,16.5454,17.0341,16.3958,16.9642,163100.0
2008-12-17 09:30:00,16.84,17.17,16.42,16.94,21800.0,16.7947,17.1238,16.3758,16.8944,21800.0
2008-12-17 10:00:00,16.93,16.95,16.59,16.92,37000.0,16.8845,16.9044,16.5454,16.8745,37000.0
2008-12-17 11:00:00,16.91,17.03,16.76,17.0,21700.0,16.8645,16.9842,16.7149,16.9543,21700.0
2008-12-17 12:00:00,17.0,17.15,16.77,16.88,60400.0,16.9543,17.1039,16.7249,16.8346,60400.0
2008-12-17 13:00:00,16.86,17.13,16.77,17.07,31500.0,16.8146,17.0839,16.7249,17.0241,31500.0
2008-12-17 14:00:00,17.09,17.13,16.76,16.94,37500.0,17.044,17.0839,16.7149,16.8944,37500.0
2008-12-17 15:00:00,16.94,17.12,16.73,16.91,68400.0,16.8944,17.0739,16.685,16.8645,68400.0
2008-12-18 09:30:00,16.96,16.98,16.68,16.78,19100.0,16.9144,16.9343,16.6351,16.7349,19100.0
2008-12-18 10:00:00,16.82,17.87,16.81,17.76,79500.0,16.7747,17.8219,16.7648,17.7122,79500.0
2008-12-18 11:00:00,17.77,18.04,17.73,18.02,60000.0,17.7222,17.9915,17.6823,17.9715,60000.0
2008-12-18 12:00:00,18.02,18.05,17.6,17.6,32100.0,17.9715,18.0014,17.5527,17.5527,32100.0
2008-12-18 13:00:00,17.55,17.89,17.54,17.81,53500.0,17.5028,17.8419,17.4928,17.7621,53500.0
2008-12-18 14:00:00,17.82,17.93,17.6,17.69,63800.0,17.7721,17.8818,17.5527,17.6424,63800.0
2008-12-18 15:00:00,17.63,17.64,17.08,17.51,95100.0,17.5826,17.5925,17.0341,17.4629,95100.0
2008-12-19 09:30:00,18.06,18.16,17.32,17.87,256800.0,18.0114,18.1111,17.2734,17.8219,256800.0
2008-12-19 10:00:00,17.87,18.9,17.87,18.78,81200.0,17.8219,18.8492,17.8219,18.7295,81200.0
2008-12-19 11:00:00,18.79,18.82,18.59,18.65,88300.0,18.7394,18.7694,18.54,18.5998,88300.0
2008-12-19 12:00:00,18.68,18.89,18.54,18.59,66700.0,18.6297,18.8392,18.4901,18.54,66700.0
2008-12-19 13:00:00,18.59,19.09,18.55,18.99,56500.0,18.54,19.0386,18.5001,18.9389,56500.0
2008-12-19 14:00:00,19.01,19.19,18.71,18.86,65500.0,18.9589,19.1384,18.6597,18.8093,65500.0
2008-12-19 15:00:00,18.85,18.99,18.56,18.87,185400.0,18.7993,18.9389,18.5101,18.8192,185400.0
2008-12-22 09:30:00,18.91,19.09,18.48,19.07,52700.0,18.8591,19.0386,18.4303,19.0187,52700.0
2008-12-22 10:00:00,19.03,19.45,19.01,19.28,68000.0,18.9788,19.3977,18.9589,19.2281,68000.0
2008-12-22 11:00:00,19.28,19.28,18.58,18.67,40800.0,19.2281,19.2281,18.53,18.6198,40800.0
2008-12-22 12:00:00,18.66,18.68,18.29,18.29,29400.0,18.6098,18.6297,18.2408,18.2408,29400.0
2008-12-22 13:00:00,18.3,18.36,17.77,17.81,45400.0,18.2508,18.3106,17.7222,17.7621,45400.0
2008-12-22 14:00:00,17.8,17.9,17.45,17.55,78800.0,17.7521,17.8518,17.4031,17.5028,78800.0
2008-12-22 15:00:00,17.56,18.26,17.42,18.24,164500.0,17.5128,18.2109,17.3731,18.1909,164500.0
2008-12-23 09:30:00,18.27,18.89,18.01,18.5,21300.0,18.2208,18.8392,17.9615,18.4502,21300.0
2008-12-23 10:00:00,18.54,18.76,18.19,18.19,38500.0,18.4901,18.7095,18.1411,18.1411,38500.0
2008-12-23 11:00:00,18.13,18.18,17.89,17.9,21300.0,18.0812,18.1311,17.8419,17.8518,21300.0
2008-12-23 12:00:00,17.9,17.9,17.57,17.66,28800.0,17.8518,17.8518,17.5227,17.6125,28800.0
2008-12-23 13:00:00,17.66,18.01,17.66,17.95,52000.0,17.6125,17.9615,17.6125,17.9017,52000.0
2008-12-23 14:00:00,17.93,18.08,17.78,17.78,30700.0,17.8818,18.0314,17.7322,17.7322,30700.0
2008-12-23 15:00:00,17.77,18.13,17.77,17.93,70000.0,17.7222,18.0812,17.7222,17.8818,70000.0
2008-12-24 09:30:00,17.95,18.12,17.4,17.49,24000.0,17.9017,18.0713,17.3532,17.4429,24000.0
2008-12-24 10:00:00,17.47,17.67,17.26,17.52,33700.0,17.423,17.6225,17.2136,17.4729,33700.0
2008-12-24 11:00:00,17.52,17.97,17.45,17.87,34600.0,17.4729,17.9217,17.4031,17.8219,34600.0
2008-12-24 12:00:00,17.84,17.91,17.76,17.78,24400.0,17.792,17.8618,17.7122,17.7322,24400.0
2008-12-26 09:30:00,17.9,18.06,17.87,17.99,16300.0,17.8518,18.0114,17.8219,17.9416,16300.0
2008-12-26 10:00:00,18.01,18.09,17.96,18.0,13600.0,17.9615,18.0413,17.9117,17.9516,13600.0
2008-12-26 11:00:00,18.01,18.01,17.91,17.95,9700.0,17.9615,17.9615,17.8618,17.9017,9700.0
2008-12-26 12:00:00,17.98,18.01,17.9,17.91,7800.0,17.9316,17.9615,17.8518,17.8618,7800.0
2008-12-26 13:00:00,17.95,18.01,17.94,17.99,11100.0,17.9017,17.9615,17.8917,17.9416,11100.0
2008-12-26 14:00:00,17.99,18.33,17.99,18.19,17100.0,17.9416,18.2807,17.9416,18.1411,17100.0
2008-12-26 15:00:00,18.18,18.26,18.11,18.2,30800.0,18.1311,18.2109,18.0613,18.151,30800.0
2008-12-29 09:30:00,17.1,18.16,17.1,17.96,38800.0,17.054,18.1111,17.054,17.9117,38800.0
2008-12-29 10:00:00,17.94,17.97,17.72,17.75,47400.0,17.8917,17.9217,17.6723,17.7022,47400.0
2008-12-29 11:00:00,17.77,17.81,17.47,17.5,26500.0,17.7222,17.7621,17.423,17.4529,26500.0
2008-12-29 12:00:00,17.53,17.57,17.4,17.4,11800.0,17.4828,17.5227,17.3532,17.3532,11800.0
2008-12-29 13:00:00,17.36,17.37,17.21,17.34,16500.0,17.3133,17.3233,17.1637,17.2934,16500.0
2008-12-29 14:00:00,17.34,17.47,17.2,17.36,24300.0,17.2934,17.423,17.1537,17.3133,24300.0
2008-12-29 15:00:00,17.4,17.56,17.36,17.52,52600.0,17.3532,17.5128,17.3133,17.4729,52600.0
2008-12-30 09:30:00,17.64,17.65,17.18,17.26,25200.0,17.5925,17.6025,17.1338,17.2136,25200.0
2008-12-30 10:00:00,17.31,17.4,17.19,17.25,30500.0,17.2634,17.3532,17.1438,17.2036,30500.0
2008-12-30 11:00:00,17.26,17.4,17.24,17.33,17300.0,17.2136,17.3532,17.1936,17.2834,17300.0
2008-12-30 12:00:00,17.36,17.4,17.2,17.22,21700.0,17.3133,17.3532,17.1537,17.1737,21700.0
2008-12-30 13:00:00,17.19,17.24,17.1,17.13,23100.0,17.1438,17.1936,17.054,17.0839,23100.0
2008-12-30 14:00:00,17.14,17.21,17.08,17.15,27000.0,17.0939,17.1637,17.0341,17.1039,27000.0
2008-12-30 15:00:00,17.17,17.69,17.16,17.65,59300.0,17.1238,17.6424,17.1138,17.6025,59300.0
2008-12-31 09:30:00,17.72,18.44,17.36,18.41,28100.0,17.6723,18.3904,17.3133,18.3605,28100.0
2008-12-31 10:00:00,18.43,18.45,18.03,18.13,43700.0,18.3804,18.4004,17.9815,18.0812,43700.0
2008-12-31 11:00:00,18.12,18.45,18.05,18.17,43100.0,18.0713,18.4004,18.0014,18.1211,43100.0
2008-12-31 12:00:00,18.17,18.18,17.87,17.99,43000.0,18.1211,18.1311,17.8219,17.9416,43000.0
2008-12-31 13:00:00,18.0,18.15,17.97,18.1,23700.0,17.9516,18.1012,17.9217,18.0513,23700.0
2008-12-31 14:00:00,18.1,18.15,17.99,18.05,47700.0,18.0513,18.1012,17.9416,18.0014,47700.0
2008-12-31 15:00:00,18.05,18.52,18.02,18.36,120600.0,18.0014,18.4702,17.9715,18.3106,120600.0
2009-01-02 09:30:00,18.42,18.42,18.22,18.32,18700.0,18.3704,18.3704,18.171,18.2707,18700.0
2009-01-02 10:00:00,18.31,18.99,18.22,18.81,52600.0,18.2607,18.9389,18.171,18.7594,52600.0
2009-01-02 11:00:00,18.8,18.83,18.62,18.8,33300.0,18.7494,18.7793,18.5699,18.7494,33300.0
2009-01-02 12:00:00,18.8,18.87,18.74,18.77,15600.0,18.7494,18.8192,18.6896,18.7195,15600.0
2009-01-02 13:00:00,18.78,18.81,18.59,18.8,33700.0,18.7295,18.7594,18.54,18.7494,33700.0
2009-01-02 14:00:00,18.83,18.91,18.7,18.79,46100.0,18.7793,18.8591,18.6497,18.7394,46100.0
2009-01-02 15:00:00,18.82,18.87,18.65,18.69,101500.0,18.7694,18.8192,18.5998,18.6397,101500.0
2009-01-05 09:30:00,18.66,18.84,18.07,18.21,27300.0,18.6098,18.7893,18.0214,18.161,27300.0
2009-01-05 10:00:00,18.23,18.64,18.21,18.6,52000.0,18.181,18.5899,18.161,18.55,52000.0
2009-01-05 11:00:00,18.59,18.88,18.55,18.7,35300.0,18.54,18.8292,18.5001,18.6497,35300.0
2009-01-05 12:00:00,18.69,19.0,18.69,18.98,37100.0,18.6397,18.9489,18.6397,18.9289,37100.0
2009-01-05 13:00:00,18.99,19.25,18.99,19.25,26700.0,18.9389,19.1982,18.9389,19.1982,26700.0
2009-01-05 14:00:00,19.25,19.4,18.97,19.02,43300.0,19.1982,19.3478,18.919,18.9688,43300.0
2009-01-05 15:00:00,19.04,19.1,18.77,19.08,65400.0,18.9888,19.0486,18.7195,19.0287,65400.0
2009-01-06 09:30:00,19.25,19.31,18.8,19.08,24200.0,19.1982,19.2581,18.7494,19.0287,24200.0
2009-01-06 10:00:00,19.08,19.23,18.76,18.9,40700.0,19.0287,19.1783,18.7095,18.8492,40700.0
2009-01-06 11:00:00,18.93,19.02,18.8,18.91,20900.0,18.8791,18.9688,18.7494,18.8591,20900.0
2009-01-06 12:00:00,18.91,19.03,18.83,18.89,46100.0,18.8591,18.9788,18.7793,18.8392,46100.0
2009-01-06 13:00:00,18.9,19.07,18.68,19.05,58200.0,18.8492,19.0187,18.6297,18.9988,58200.0
2009-01-06 14:00:00,19.02,19.36,18.86,19.16,52800.0,18.9688,19.3079,18.8093,19.1085,52800.0
2009-01-06 15:00:00,19.18,19.22,18.76,18.96,41500.0,19.1284,19.1683,18.7095,18.909,41500.0
2009-01-07 09:30:00,18.59,18.8,18.44,18.75,12600.0,18.54,18.7494,18.3904,18.6996,12600.0
2009-01-07 10:00:00,18.7,18.75,18.17,18.29,27300.0,18.6497,18.6996,18.1211,18.2408,27300.0
2009-01-07 11:00:00,18.26,18.66,18.25,18.59,21400.0,18.2109,18.6098,18.2009,18.54,21400.0
2009-01-07 12:00:00,18.55,18.55,18.26,18.26,14800.0,18.5001,18.5001,18.2109,18.2109,14800.0
2009-01-07 13:00:00,18.27,18.41,18.08,18.08,17700.0,18.2208,18.3605,18.0314,18.0314,17700.0
2009-01-07 14:00:00,18.06,18.13,17.78,17.9,39800.0,18.0114,18.0812,17.7322,17.8518,39800.0
2009-01-07 15:00:00,17.89,17.99,17.69,17.99,93300.0,17.8419,17.9416,17.6424,17.9416,93300.0
2009-01-08 09:30:00,17.86,18.37,17.7,18.29,21500.0,17.812,18.3206,17.6524,18.2408,21500.0
2009-01-08 10:00:00,18.33,18.69,18.22,18.6,25200.0,18.2807,18.6397,18.171,18.55,25200.0
2009-01-08 11:00:00,18.56,18.76,18.32,18.33,22100.0,18.5101,18.7095,18.2707,18.2807,22100.0
2009-01-08 12:00:00,18.33,18.45,18.21,18.27,14700.0,18.2807,18.4004,18.161,18.2208,14700.0
2009-01-08 13:00:00,18.21,18.21,18.01,18.02,16700.0,18.161,18.161,17.9615,17.9715,16700.0
2009-01-08 14:00:00,18.02,18.09,17.86,18.0,44600.0,17.9715,18.0413,17.812,17.9516,44600.0
2009-01-08 15:00:00,18.02,18.34,17.93,18.28,77300.0,17.9715,18.2907,17.8818,18.2308,77300.0
2009-01-09 09:30:00,18.34,18.39,17.41,17.53,23400.0,18.2907,18.3405,17.3632,17.4828,23400.0
2009-01-09 10:00:00,17.53,17.75,17.21,17.36,33000.0,17.4828,17.7022,17.1637,17.3133,33000.0
2009-01-09 11:00:00,17.36,17.72,17.26,17.69,20300.0,17.3133,17.6723,17.2136,17.6424,20300.0
2009-01-09 12:00:00,17.72,17.95,17.6,17.67,25400.0,17.6723,17.9017,17.5527,17.6225,25400.0
2009-01-09 13:00:00,17.67,17.75,17.5,17.69,22700.0,17.6225,17.7022,17.4529,17.6424,22700.0
2009-01-09 14:00:00,17.69,18.13,17.63,17.83,81900.0,17.6424,18.0812,17.5826,17.782,81900.0
2009-01-09 15:00:00,17.85,17.89,17.39,17.52,73600.0,17.802,17.8419,17.3432,17.4729,73600.0
2009-01-12 09:30:00,17.22,18.2,17.05,17.52,42300.0,17.1737,18.151,17.0041,17.4729,42300.0
2009-01-12 10:00:00,17.54,17.68,17.49,17.57,22300.0,17.4928,17.6324,17.4429,17.5227,22300.0
2009-01-12 11:00:00,17.6,17.8,17.59,17.71,43400.0,17.5527,17.7521,17.5427,17.6624,43400.0
2009-01-12 12:00:00,17.71,17.8,17.47,17.48,22600.0,17.6624,17.7521,17.423,17.433,22600.0
2009-01-12 13:00:00,17.48,17.6,17.48,17.55,10900.0,17.433,17.5527,17.433,17.5028,10900.0
2009-01-12 14:00:00,17.55,17.55,17.25,17.35,27900.0,17.5028,17.5028,17.2036,17.3033,27900.0
2009-01-12 15:00:00,17.36,17.61,17.32,17.44,71100.0,17.3133,17.5626,17.2734,17.3931,71100.0
2009-01-13 09:30:00,17.41,18.05,17.35,18.05,22500.0,17.3632,18.0014,17.3033,18.0014,22500.0
2009-01-13 10:00:00,18.05,18.26,17.9,18.26,31800.0,18.0014,18.2109,17.8518,18.2109,31800.0
2009-01-13 11:00:00,18.25,18.31,18.05,18.1,17100.0,18.2009,18.2607,18.0014,18.0513,17100.0
2009-01-13 12:00:00,18.1,18.12,17.87,17.87,19700.0,18.0513,18.0713,17.8219,17.8219,19700.0
2009-01-13 13:00:00,17.89,17.9,17.46,17.54,24700.0,17.8419,17.8518,17.413,17.4928,24700.0
2009-01-13 14:00:00,17.54,17.7,17.38,17.58,21600.0,17.4928,17.6524,17.3332,17.5327,21600.0
2009-01-13 15:00:00,17.57,17.92,17.5,17.9,66400.0,17.5227,17.8718,17.4529,17.8518,66400.0
2009-01-14 09:30:00,18.2,18.26,17.42,17.71,28500.0,18.151,18.2109,17.3731,17.6624,28500.0
2009-01-14 10:00:00,17.66,17.8,17.08,17.18,43500.0,17.6125,17.7521,17.0341,17.1338,43500.0
2009-01-14 11:00:00,17.23,17.34,17.11,17.27,19400.0,17.1836,17.2934,17.064,17.2235,19400.0
2009-01-14 12:00:00,17.28,17.35,17.07,17.14,27100.0,17.2335,17.3033,17.0241,17.0939,27100.0
2009-01-14 13:00:00,17.12,17.14,16.92,16.92,18900.0,17.0739,17.0939,16.8745,16.8745,18900.0
2009-01-14 14:00:00,16.94,17.13,16.9,17.11,39400.0,16.8944,17.0839,16.8545,17.064,39400.0
2009-01-14 15:00:00,17.03,17.04,16.71,16.87,76100.0,16.9842,16.9942,16.665,16.8246,76100.0
2009-01-15 09:30:00,16.86,16.86,16.41,16.45,19500.0,16.8146,16.8146,16.3659,16.4057,19500.0
2009-01-15 10:00:00,16.47,16.51,15.9,16.07,43600.0,16.4257,16.4656,15.8572,16.0268,43600.0
2009-01-15 11:00:00,16.05,16.24,15.95,15.97,23300.0,16.0068,16.1963,15.9071,15.927,23300.0
2009-01-15 12:00:00,15.99,16.04,15.78,15.83,25100.0,15.947,15.9968,15.7375,15.7874,25100.0
2009-01-15 13:00:00,15.9,16.6,15.84,16.6,33000.0,15.8572,16.5553,15.7974,16.5553,33000.0
2009-01-15 14:00:00,16.59,16.94,16.5,16.78,48300.0,16.5454,16.8944,16.4556,16.7349,48300.0
2009-01-15 15:00:00,16.78,17.05,16.51,17.01,76600.0,16.7349,17.0041,16.4656,16.9642,76600.0
2009-01-16 09:30:00,17.15,17.25,16.93,16.96,37700.0,17.1039,17.2036,16.8845,16.9144,37700.0
2009-01-16 10:00:00,16.97,17.33,16.92,16.95,29700.0,16.9243,17.2834,16.8745,16.9044,29700.0
2009-01-16 11:00:00,16.96,17.02,16.78,16.99,30000.0,16.9144,16.9742,16.7349,16.9443,30000.0
2009-01-16 12:00:00,17.03,17.03,16.52,16.63,34900.0,16.9842,16.9842,16.4756,16.5853,34900.0
2009-01-16 13:00:00,16.73,16.91,16.53,16.86,20400.0,16.685,16.8645,16.4855,16.8146,20400.0
2009-01-16 14:00:00,16.85,17.12,16.81,17.12,22600.0,16.8047,17.0739,16.7648,17.0739,22600.0
2009-01-16 15:00:00,17.13,17.36,17.07,17.35,84800.0,17.0839,17.3133,17.0241,17.3033,84800.0
2009-01-20 09:30:00,17.15,17.46,16.44,16.49,26900.0,17.1039,17.413,16.3958,16.4456,26900.0
2009-01-20 10:00:00,16.5,16.52,16.04,16.1,72100.0,16.4556,16.4756,15.9968,16.0567,72100.0
2009-01-20 11:00:00,16.12,16.24,15.79,15.82,39500.0,16.0766,16.1963,15.7475,15.7774,39500.0
2009-01-20 12:00:00,15.85,16.0,15.6,15.63,49400.0,15.8074,15.957,15.558,15.588,49400.0
2009-01-20 13:00:00,15.65,15.81,15.46,15.62,46600.0,15.6079,15.7675,15.4184,15.578,46600.0
2009-01-20 14:00:00,15.62,15.7,15.39,15.52,50400.0,15.578,15.6578,15.3486,15.4782,50400.0
2009-01-20 15:00:00,15.53,15.68,15.34,15.38,139900.0,15.4882,15.6378,15.2987,15.3386,139900.0
2009-01-21 09:30:00,15.56,15.59,15.27,15.49,26700.0,15.5181,15.5481,15.2289,15.4483,26700.0
2009-01-21 10:00:00,15.52,15.52,15.15,15.19,61500.0,15.4782,15.4782,15.1092,15.1491,61500.0
2009-01-21 11:00:00,15.2,15.42,15.2,15.38,41500.0,15.1591,15.3785,15.1591,15.3386,41500.0
2009-01-21 12:00:00,15.4,15.51,15.3,15.37,31700.0,15.3586,15.4683,15.2588,15.3287,31700.0
2009-01-21 13:00:00,15.37,15.64,15.27,15.51,32700.0,15.3287,15.5979,15.2289,15.4683,32700.0
2009-01-21 14:00:00,15.52,16.02,15.41,16.0,53700.0,15.4782,15.9769,15.3685,15.957,53700.0
2009-01-21 15:00:00,16.01,16.52,15.9,16.39,152200.0,15.9669,16.4756,15.8572,16.3459,152200.0
2009-01-22 09:30:00,16.23,16.25,15.75,15.92,24200.0,16.1863,16.2063,15.7076,15.8772,24200.0
2009-01-22 10:00:00,15.94,16.1,15.58,15.58,20800.0,15.8971,16.0567,15.5381,15.5381,20800.0
2009-01-22 11:00:00,15.58,15.6,15.12,15.14,35300.0,15.5381,15.558,15.0793,15.0993,35300.0
2009-01-22 12:00:00,15.15,15.48,15.13,15.36,16200.0,15.1092,15.4384,15.0893,15.3187,16200.0
2009-01-22 13:00:00,15.34,15.46,15.16,15.38,19800.0,15.2987,15.4184,15.1192,15.3386,19800.0
2009-01-22 14:00:00,15.41,15.78,15.2,15.41,71500.0,15.3685,15.7375,15.1591,15.3685,71500.0
2009-01-22 15:00:00,15.4,15.46,15.1,15.34,145400.0,15.3586,15.4184,15.0594,15.2987,145400.0
2009-01-23 09:30:00,15.03,15.16,14.94,14.99,15600.0,14.9896,15.1192,14.8998,14.9497,15600.0
2009-01-23 10:00:00,14.95,15.5,14.92,15.39,62500.0,14.9098,15.4583,14.8799,15.3486,62500.0
2009-01-23 11:00:00,15.39,16.02,15.39,15.79,33200.0,15.3486,15.9769,15.3486,15.7475,33200.0
2009-01-23 12:00:00,15.82,15.93,15.67,15.78,26000.0,15.7774,15.8871,15.6278,15.7375,26000.0
2009-01-23 13:00:00,15.78,15.9,15.66,15.72,33800.0,15.7375,15.8572,15.6179,15.6777,33800.0
2009-01-23 14:00:00,15.74,15.8,15.41,15.46,43900.0,15.6977,15.7575,15.3685,15.4184,43900.0
2009-01-23 15:00:00,15.44,15.69,15.41,15.55,100000.0,15.3985,15.6478,15.3685,15.5082,100000.0
2009-01-26 09:30:00,15.55,16.29,15.4,16.06,24600.0,15.5082,16.2462,15.3586,16.0168,24600.0
2009-01-26 10:00:00,16.18,16.52,16.13,16.27,37500.0,16.1365,16.4756,16.0866,16.2262,37500.0
2009-01-26 11:00:00,16.3,16.4,16.15,16.25,17500.0,16.2561,16.3559,16.1066,16.2063,17500.0
2009-01-26 12:00:00,16.26,16.47,16.11,16.22,23200.0,16.2163,16.4257,16.0667,16.1764,23200.0
2009-01-26 13:00:00,16.28,16.49,16.22,16.34,38200.0,16.2362,16.4456,16.1764,16.296,38200.0
2009-01-26 14:00:00,16.35,16.35,15.99,16.17,73900.0,16.306,16.306,15.947,16.1265,73900.0
2009-01-26 15:00:00,16.14,16.38,16.0,16.12,57300.0,16.0966,16.3359,15.957,16.0766,57300.0
2009-01-27 09:30:00,16.23,16.8,16.23,16.67,32600.0,16.1863,16.7548,16.1863,16.6252,32600.0
2009-01-27 10:00:00,16.75,16.94,16.63,16.91,45900.0,16.7049,16.8944,16.5853,16.8645,45900.0
2009-01-27 11:00:00,16.91,17.19,16.88,17.01,54800.0,16.8645,17.1438,16.8346,16.9642,54800.0
2009-01-27 12:00:00,17.0,17.34,16.99,17.31,88300.0,16.9543,17.2934,16.9443,17.2634,88300.0
2009-01-27 13:00:00,17.29,17.41,17.15,17.2,107900.0,17.2435,17.3632,17.1039,17.1537,107900.0
2009-01-27 14:00:00,17.19,17.39,17.14,17.32,22800.0,17.1438,17.3432,17.0939,17.2734,22800.0
2009-01-27 15:00:00,17.35,17.39,17.04,17.04,86200.0,17.3033,17.3432,16.9942,16.9942,86200.0
2009-01-28 09:30:00,17.32,17.86,17.32,17.81,30100.0,17.2734,17.812,17.2734,17.7621,30100.0
2009-01-28 10:00:00,17.89,18.01,17.7,17.89,32500.0,17.8419,17.9615,17.6524,17.8419,32500.0
2009-01-28 11:00:00,17.89,18.08,17.84,17.86,16500.0,17.8419,18.0314,17.792,17.812,16500.0
2009-01-28 12:00:00,17.86,17.89,17.7,17.73,22600.0,17.812,17.8419,17.6524,17.6823,22600.0
2009-01-28 13:00:00,17.71,17.83,17.67,17.79,24800.0,17.6624,17.782,17.6225,17.7421,24800.0
2009-01-28 14:00:00,17.79,17.95,17.71,17.83,36500.0,17.7421,17.9017,17.6624,17.782,36500.0
2009-01-28 15:00:00,17.83,17.89,17.4,17.56,96900.0,17.782,17.8419,17.3532,17.5128,96900.0
2009-01-29 09:30:00,17.3,17.46,17.11,17.2,31700.0,17.2535,17.413,17.064,17.1537,31700.0
2009-01-29 10:00:00,17.19,17.58,17.0,17.56,34900.0,17.1438,17.5327,16.9543,17.5128,34900.0
2009-01-29 11:00:00,17.52,17.52,17.25,17.3,9700.0,17.4729,17.4729,17.2036,17.2535,9700.0
2009-01-29 12:00:00,17.28,17.28,16.98,17.0,63500.0,17.2335,17.2335,16.9343,16.9543,63500.0
2009-01-29 13:00:00,16.98,17.09,16.92,17.05,48200.0,16.9343,17.044,16.8745,17.0041,48200.0
2009-01-29 14:00:00,17.05,17.33,17.05,17.07,35000.0,17.0041,17.2834,17.0041,17.0241,35000.0
2009-01-29 15:00:00,17.11,17.29,16.98,17.17,82500.0,17.064,17.2435,16.9343,17.1238,82500.0
2009-01-30 09:30:00,17.28,17.56,16.94,17.27,26800.0,17.2335,17.5128,16.8944,17.2235,26800.0
2009-01-30 10:00:00,17.21,17.83,17.21,17.39,71600.0,17.1637,17.782,17.1637,17.3432,71600.0
2009-01-30 11:00:00,17.37,17.59,17.34,17.5,82200.0,17.3233,17.5427,17.2934,17.4529,82200.0
2009-01-30 12:00:00,17.5,17.83,17.5,17.81,14200.0,17.4529,17.782,17.4529,17.7621,14200.0
2009-01-30 13:00:00,17.83,18.0,17.59,17.78,31300.0,17.782,17.9516,17.5427,17.7322,31300.0
2009-01-30 14:00:00,17.78,17.78,17.5,17.54,36500.0,17.7322,17.7322,17.4529,17.4928,36500.0
2009-01-30 15:00:00,17.55,17.68,17.35,17.45,100800.0,17.5028,17.6324,17.3033,17.4031,100800.0
2009-02-02 09:30:00,17.18,17.71,17.18,17.65,42200.0,17.1338,17.6624,17.1338,17.6025,42200.0
2009-02-02 10:00:00,17.63,18.18,17.63,17.9,68800.0,17.5826,18.1311,17.5826,17.8518,68800.0
2009-02-02 11:00:00,17.88,18.14,17.87,17.91,65700.0,17.8319,18.0912,17.8219,17.8618,65700.0
2009-02-02 12:00:00,17.91,18.12,17.86,18.07,47800.0,17.8618,18.0713,17.812,18.0214,47800.0
2009-02-02 13:00:00,18.03,18.18,17.92,17.95,54700.0,17.9815,18.1311,17.8718,17.9017,54700.0
2009-02-02 14:00:00,17.96,17.98,17.79,17.91,44000.0,17.9117,17.9316,17.7421,17.8618,44000.0
2009-02-02 15:00:00,17.93,18.4,17.91,18.15,122900.0,17.8818,18.3505,17.8618,18.1012,122900.0
2009-02-03 09:30:00,18.25,18.61,18.17,18.38,30100.0,18.2009,18.5599,18.1211,18.3306,30100.0
2009-02-03 10:00:00,18.44,18.76,18.34,18.55,39300.0,18.3904,18.7095,18.2907,18.5001,39300.0
2009-02-03 11:00:00,18.56,18.83,18.4,18.4,45800.0,18.5101,18.7793,18.3505,18.3505,45800.0
2009-02-03 12:00:00,18.47,18.62,18.45,18.55,23500.0,18.4203,18.5699,18.4004,18.5001,23500.0
2009-02-03 13:00:00,18.55,18.91,18.52,18.88,23400.0,18.5001,18.8591,18.4702,18.8292,23400.0
2009-02-03 14:00:00,18.89,19.02,18.8,18.87,61200.0,18.8392,18.9688,18.7494,18.8192,61200.0
2009-02-03 15:00:00,18.86,19.08,18.71,18.94,99600.0,18.8093,19.0287,18.6597,18.889,99600.0
2009-02-04 09:30:00,18.75,19.53,18.62,19.51,49700.0,18.6996,19.4775,18.5699,19.4575,49700.0
2009-02-04 10:00:00,19.52,19.95,19.52,19.86,65900.0,19.4675,19.8963,19.4675,19.8066,65900.0
2009-02-04 11:00:00,19.84,19.92,19.48,19.52,35000.0,19.7866,19.8664,19.4276,19.4675,35000.0
2009-02-04 12:00:00,19.55,19.63,19.14,19.16,35300.0,19.4974,19.5772,19.0885,19.1085,35300.0
2009-02-04 13:00:00,19.17,19.4,18.78,18.93,63800.0,19.1184,19.3478,18.7295,18.8791,63800.0
2009-02-04 14:00:00,18.92,19.13,18.58,19.02,44800.0,18.8691,19.0785,18.53,18.9688,44800.0
2009-02-04 15:00:00,19.03,19.11,18.75,18.79,53900.0,18.9788,19.0586,18.6996,18.7394,53900.0
2009-02-05 09:30:00,18.55,18.82,18.34,18.36,42400.0,18.5001,18.7694,18.2907,18.3106,42400.0
2009-02-05 10:00:00,18.35,18.98,18.35,18.92,43100.0,18.3006,18.9289,18.3006,18.8691,43100.0
2009-02-05 11:00:00,18.96,19.23,18.89,19.16,105300.0,18.909,19.1783,18.8392,19.1085,105300.0
2009-02-05 12:00:00,19.18,19.56,19.18,19.38,35700.0,19.1284,19.5074,19.1284,19.3279,35700.0
2009-02-05 13:00:00,19.43,19.47,19.17,19.19,28000.0,19.3777,19.4176,19.1184,19.1384,28000.0
2009-02-05 14:00:00,19.16,19.57,19.04,19.11,31100.0,19.1085,19.5174,18.9888,19.0586,31100.0
2009-02-05 15:00:00,19.12,19.27,18.97,19.12,76600.0,19.0686,19.2182,18.919,19.0686,76600.0
2009-02-06 09:30:00,19.04,19.8,19.04,19.8,19800.0,18.9888,19.7467,18.9888,19.7467,19800.0
2009-02-06 10:00:00,19.79,19.95,19.42,19.62,25100.0,19.7368,19.8963,19.3678,19.5672,25100.0
2009-02-06 11:00:00,19.62,19.91,19.62,19.91,20200.0,19.5672,19.8564,19.5672,19.8564,20200.0
2009-02-06 12:00:00,19.89,20.0,19.86,19.87,54100.0,19.8365,19.9462,19.8066,19.8165,54100.0
2009-02-06 13:00:00,19.86,20.08,19.85,19.93,59200.0,19.8066,20.026,19.7966,19.8764,59200.0
2009-02-06 14:00:00,19.9,19.94,19.75,19.81,17100.0,19.8465,19.8864,19.6969,19.7567,17100.0
2009-02-06 15:00:00,19.8,19.95,19.67,19.91,100900.0,19.7467,19.8963,19.6171,19.8564,100900.0
2009-02-09 09:30:00,19.78,19.95,19.23,19.3,21900.0,19.7268,19.8963,19.1783,19.2481,21900.0
2009-02-09 10:00:00,19.27,19.48,18.97,19.43,51100.0,19.2182,19.4276,18.919,19.3777,51100.0
2009-02-09 11:00:00,19.4,19.52,19.19,19.32,34500.0,19.3478,19.4675,19.1384,19.268,34500.0
2009-02-09 12:00:00,19.27,19.35,19.13,19.15,28300.0,19.2182,19.2979,19.0785,19.0985,28300.0
2009-02-09 13:00:00,19.14,19.25,19.07,19.23,41000.0,19.0885,19.1982,19.0187,19.1783,41000.0
2009-02-09 14:00:00,19.23,19.36,18.94,18.94,31600.0,19.1783,19.3079,18.889,18.889,31600.0
2009-02-09 15:00:00,18.93,19.28,18.88,19.23,41000.0,18.8791,19.2281,18.8292,19.1783,41000.0
2009-02-10 09:30:00,19.16,19.6,19.1,19.36,15700.0,19.1085,19.5473,19.0486,19.3079,15700.0
2009-02-10 10:00:00,19.34,19.51,19.34,19.45,22000.0,19.288,19.4575,19.288,19.3977,22000.0
2009-02-10 11:00:00,19.55,19.6,18.35,18.51,71300.0,19.4974,19.5473,18.3006,18.4602,71300.0
2009-02-10 12:00:00,18.52,18.7,18.47,18.61,27300.0,18.4702,18.6497,18.4203,18.5599,27300.0
2009-02-10 13:00:00,18.61,18.64,18.38,18.51,27500.0,18.5599,18.5899,18.3306,18.4602,27500.0
2009-02-10 14:00:00,18.51,18.63,18.15,18.15,31700.0,18.4602,18.5799,18.1012,18.1012,31700.0
2009-02-10 15:00:00,18.19,18.51,18.19,18.27,125300.0,18.1411,18.4602,18.1411,18.2208,125300.0
2009-02-11 09:30:00,18.34,18.8,18.2,18.27,37900.0,18.2907,18.7494,18.151,18.2208,37900.0
2009-02-11 10:00:00,18.24,18.24,17.41,17.85,138000.0,18.1909,18.1909,17.3632,17.802,138000.0
2009-02-11 11:00:00,17.85,18.21,17.71,18.11,87600.0,17.802,18.161,17.6624,18.0613,87600.0
2009-02-11 12:00:00,18.08,18.35,18.0,18.0,49700.0,18.0314,18.3006,17.9516,17.9516,49700.0
2009-02-11 13:00:00,18.04,18.19,17.88,18.01,72400.0,17.9915,18.1411,17.8319,17.9615,72400.0
2009-02-11 14:00:00,18.0,18.29,17.94,18.15,63400.0,17.9516,18.2408,17.8917,18.1012,63400.0
2009-02-11 15:00:00,18.14,18.15,17.94,18.09,144100.0,18.0912,18.1012,17.8917,18.0413,144100.0
2009-02-12 09:30:00,17.84,18.32,17.82,18.17,57000.0,17.792,18.2707,17.7721,18.1211,57000.0
2009-02-12 10:00:00,18.21,18.69,18.0,18.43,54900.0,18.161,18.6397,17.9516,18.3804,54900.0
2009-02-12 11:00:00,18.41,18.67,18.29,18.5,74300.0,18.3605,18.6198,18.2408,18.4502,74300.0
2009-02-12 12:00:00,18.5,18.61,18.35,18.44,53700.0,18.4502,18.5599,18.3006,18.3904,53700.0
2009-02-12 13:00:00,18.42,18.42,18.12,18.27,32600.0,18.3704,18.3704,18.0713,18.2208,32600.0
2009-02-12 14:00:00,18.25,18.34,17.87,17.94,67200.0,18.2009,18.2907,17.8219,17.8917,67200.0
2009-02-12 15:00:00,17.93,18.59,17.85,18.4,150300.0,17.8818,18.54,17.802,18.3505,150300.0
2009-02-13 09:30:00,18.36,18.45,17.82,18.45,51600.0,18.3106,18.4004,17.7721,18.4004,51600.0
2009-02-13 10:00:00,18.38,18.9,18.21,18.89,34800.0,18.3306,18.8492,18.161,18.8392,34800.0
2009-02-13 11:00:00,18.87,18.87,18.5,18.6,35500.0,18.8192,18.8192,18.4502,18.55,35500.0
2009-02-13 12:00:00,18.59,19.05,18.56,18.96,95000.0,18.54,18.9988,18.5101,18.909,95000.0
2009-02-13 13:00:00,18.95,19.21,18.95,19.09,76500.0,18.899,19.1583,18.899,19.0386,76500.0
2009-02-13 14:00:00,19.2,19.25,18.95,19.0,31600.0,19.1483,19.1982,18.899,18.9489,31600.0
2009-02-13 15:00:00,19.0,19.2,18.91,18.96,118400.0,18.9489,19.1483,18.8591,18.909,118400.0
2009-02-17 09:30:00,18.47,18.59,18.02,18.58,35000.0,18.4203,18.54,17.9715,18.53,35000.0
2009-02-17 10:00:00,18.53,18.9,18.43,18.43,63300.0,18.4801,18.8492,18.3804,18.3804,63300.0
2009-02-17 11:00:00,18.43,18.56,18.28,18.34,50900.0,18.3804,18.5101,18.2308,18.2907,50900.0
2009-02-17 12:00:00,18.35,18.65,18.35,18.63,16500.0,18.3006,18.5998,18.3006,18.5799,16500.0
2009-02-17 13:00:00,18.63,18.83,18.51,18.63,22700.0,18.5799,18.7793,18.4602,18.5799,22700.0
2009-02-17 14:00:00,18.63,18.94,18.6,18.93,44000.0,18.5799,18.889,18.55,18.8791,44000.0
2009-02-17 15:00:00,18.91,19.21,18.64,19.02,175600.0,18.8591,19.1583,18.5899,18.9688,175600.0
2009-02-18 09:30:00,19.13,19.4,18.56,18.63,26800.0,19.0785,19.3478,18.5101,18.5799,26800.0
2009-02-18 10:00:00,18.65,18.81,18.5,18.76,76200.0,18.5998,18.7594,18.4502,18.7095,76200.0
2009-02-18 11:00:00,18.71,18.88,18.64,18.8,40400.0,18.6597,18.8292,18.5899,18.7494,40400.0
2009-02-18 12:00:00,18.75,18.95,18.69,18.84,58700.0,18.6996,18.899,18.6397,18.7893,58700.0
2009-02-18 13:00:00,18.84,18.85,18.52,18.55,44800.0,18.7893,18.7993,18.4702,18.5001,44800.0
2009-02-18 14:00:00,18.54,18.66,18.44,18.66,87100.0,18.4901,18.6098,18.3904,18.6098,87100.0
2009-02-18 15:00:00,18.65,18.8,18.47,18.5,143200.0,18.5998,18.7494,18.4203,18.4502,143200.0
2009-02-19 09:30:00,19.09,19.21,18.66,18.96,22300.0,19.0386,19.1583,18.6098,18.909,22300.0
2009-02-19 10:00:00,18.95,18.95,18.28,18.36,36400.0,18.899,18.899,18.2308,18.3106,36400.0
2009-02-19 11:00:00,18.34,18.51,18.18,18.21,34100.0,18.2907,18.4602,18.1311,18.161,34100.0
2009-02-19 12:00:00,18.21,18.33,18.01,18.18,29500.0,18.161,18.2807,17.9615,18.1311,29500.0
2009-02-19 13:00:00,18.17,18.55,18.16,18.38,43000.0,18.1211,18.5001,18.1111,18.3306,43000.0
2009-02-19 14:00:00,18.37,18.41,18.13,18.29,42600.0,18.3206,18.3605,18.0812,18.2408,42600.0
2009-02-19 15:00:00,18.26,18.44,18.25,18.3,116100.0,18.2109,18.3904,18.2009,18.2508,116100.0
2009-02-20 09:30:00,18.03,18.28,17.55,18.22,57200.0,17.9815,18.2308,17.5028,18.171,57200.0
2009-02-20 10:00:00,18.21,18.47,17.97,18.18,61800.0,18.161,18.4203,17.9217,18.1311,61800.0
2009-02-20 11:00:00,18.2,18.28,18.08,18.17,39900.0,18.151,18.2308,18.0314,18.1211,39900.0
2009-02-20 12:00:00,18.16,18.28,18.07,18.22,63200.0,18.1111,18.2308,18.0214,18.171,63200.0
2009-02-20 13:00:00,18.2,18.26,18.01,18.12,56200.0,18.151,18.2109,17.9615,18.0713,56200.0
2009-02-20 14:00:00,18.1,18.55,18.07,18.24,64600.0,18.0513,18.5001,18.0214,18.1909,64600.0
2009-02-20 15:00:00,18.23,18.3,18.05,18.15,95800.0,18.181,18.2508,18.0014,18.1012,95800.0
2009-02-23 09:30:00,18.26,18.36,18.15,18.19,36700.0,18.2109,18.3106,18.1012,18.1411,36700.0
2009-02-23 10:00:00,18.17,18.22,17.73,17.73,77200.0,18.1211,18.171,17.6823,17.6823,77200.0
2009-02-23 11:00:00,17.71,17.95,17.62,17.64,17200.0,17.6624,17.9017,17.5726,17.5925,17200.0
2009-02-23 12:00:00,17.62,17.71,17.3,17.3,76000.0,17.5726,17.6624,17.2535,17.2535,76000.0
2009-02-23 13:00:00,17.32,17.43,17.32,17.36,42100.0,17.2734,17.3831,17.2734,17.3133,42100.0
2009-02-23 14:00:00,17.34,17.75,17.26,17.26,43400.0,17.2934,17.7022,17.2136,17.2136,43400.0
2009-02-23 15:00:00,17.27,17.51,17.11,17.15,138600.0,17.2235,17.4629,17.064,17.1039,138600.0
2009-02-24 09:30:00,17.46,17.46,17.05,17.22,36200.0,17.413,17.413,17.0041,17.1737,36200.0
2009-02-24 10:00:00,17.17,17.35,17.02,17.24,63000.0,17.1238,17.3033,16.9742,17.1936,63000.0
2009-02-24 11:00:00,17.23,17.31,17.18,17.26,47500.0,17.1836,17.2634,17.1338,17.2136,47500.0
2009-02-24 12:00:00,17.24,17.44,17.2,17.33,33200.0,17.1936,17.3931,17.1537,17.2834,33200.0
2009-02-24 13:00:00,17.31,17.46,17.26,17.39,77700.0,17.2634,17.413,17.2136,17.3432,77700.0
2009-02-24 14:00:00,17.39,17.52,17.3,17.44,58000.0,17.3432,17.4729,17.2535,17.3931,58000.0
2009-02-24 15:00:00,17.41,17.62,17.33,17.39,144800.0,17.3632,17.5726,17.2834,17.3432,144800.0
2009-02-25 09:30:00,17.23,17.47,17.11,17.2,19000.0,17.1836,17.423,17.064,17.1537,19000.0
2009-02-25 10:00:00,17.2,17.58,17.15,17.3,56000.0,17.1537,17.5327,17.1039,17.2535,56000.0
2009-02-25 11:00:00,17.32,17.55,17.1,17.13,45500.0,17.2734,17.5028,17.054,17.0839,45500.0
2009-02-25 12:00:00,17.14,17.39,17.07,17.37,39100.0,17.0939,17.3432,17.0241,17.3233,39100.0
2009-02-25 13:00:00,17.36,17.58,17.2,17.5,59100.0,17.3133,17.5327,17.1537,17.4529,59100.0
2009-02-25 14:00:00,17.51,17.53,17.2,17.38,70600.0,17.4629,17.4828,17.1537,17.3332,70600.0
2009-02-25 15:00:00,17.38,17.81,17.2,17.25,205400.0,17.3332,17.7621,17.1537,17.2036,205400.0
2009-02-26 09:30:00,17.39,17.71,17.0,17.05,29400.0,17.3432,17.6624,16.9543,17.0041,29400.0
2009-02-26 10:00:00,17.02,17.2,16.36,16.48,143500.0,16.9742,17.1537,16.316,16.4357,143500.0
2009-02-26 11:00:00,16.48,16.68,16.28,16.63,60900.0,16.4357,16.6351,16.2362,16.5853,60900.0
2009-02-26 12:00:00,16.63,16.81,16.6,16.67,93700.0,16.5853,16.7648,16.5553,16.6252,93700.0
2009-02-26 13:00:00,16.66,16.78,16.63,16.69,49500.0,16.6152,16.7349,16.5853,16.6451,49500.0
2009-02-26 14:00:00,16.67,16.72,15.83,15.87,131500.0,16.6252,16.675,15.7874,15.8273,131500.0
2009-02-26 15:00:00,15.83,15.83,15.04,15.4,289400.0,15.7874,15.7874,14.9995,15.3586,289400.0
2009-02-27 09:30:00,15.1,15.71,14.27,14.95,60400.0,15.0594,15.6677,14.2316,14.9098,60400.0
2009-02-27 10:00:00,14.95,15.14,14.64,14.7,123400.0,14.9098,15.0993,14.6006,14.6605,123400.0
2009-02-27 11:00:00,14.71,14.73,14.36,14.62,69800.0,14.6704,14.6904,14.3214,14.5807,69800.0
2009-02-27 12:00:00,14.6,14.91,14.55,14.81,63000.0,14.5607,14.8699,14.5109,14.7702,63000.0
2009-02-27 13:00:00,14.82,14.84,14.53,14.72,61300.0,14.7801,14.8001,14.4909,14.6804,61300.0
2009-02-27 14:00:00,14.7,14.97,14.69,14.85,98600.0,14.6605,14.9297,14.6505,14.81,98600.0
2009-02-27 15:00:00,14.84,14.87,14.18,14.25,222000.0,14.8001,14.83,14.1419,14.2117,222000.0
2009-03-02 09:30:00,14.41,14.41,13.87,13.89,82800.0,14.3712,14.3712,13.8327,13.8526,82800.0
2009-03-02 10:00:00,13.91,14.03,13.36,13.38,118600.0,13.8726,13.9923,13.3241,13.344,118600.0
2009-03-02 11:00:00,13.39,13.44,13.13,13.19,89800.0,13.354,13.4038,13.0947,13.1545,89800.0
2009-03-02 12:00:00,13.18,13.48,13.14,13.36,95300.0,13.1445,13.4437,13.1046,13.3241,95300.0
2009-03-02 13:00:00,13.36,13.57,13.33,13.55,73200.0,13.3241,13.5335,13.2941,13.5135,73200.0
2009-03-02 14:00:00,13.54,13.83,13.52,13.64,117800.0,13.5036,13.7928,13.4836,13.6033,117800.0
2009-03-02 15:00:00,13.65,13.68,13.45,13.55,242500.0,13.6133,13.6432,13.4138,13.5135,242500.0
2009-03-03 09:30:00,13.83,13.94,13.44,13.78,43300.0,13.7928,13.9025,13.4038,13.7429,43300.0
2009-03-03 10:00:00,13.78,13.79,13.49,13.74,55200.0,13.7429,13.7529,13.4537,13.703,55200.0
2009-03-03 11:00:00,13.77,13.9,13.63,13.69,65400.0,13.733,13.8626,13.5933,13.6532,65400.0
2009-03-03 12:00:00,13.74,14.08,13.69,13.95,112100.0,13.703,14.0421,13.6532,13.9125,112100.0
2009-03-03 13:00:00,13.94,14.19,13.92,14.12,86700.0,13.9025,14.1518,13.8826,14.082,86700.0
2009-03-03 14:00:00,14.13,14.42,14.12,14.34,85300.0,14.092,14.3812,14.082,14.3014,85300.0
2009-03-03 15:00:00,14.33,14.39,13.8,13.81,184900.0,14.2914,14.3513,13.7629,13.7728,184900.0
2009-03-04 09:30:00,14.03,14.03,13.61,13.63,38500.0,13.9923,13.9923,13.5734,13.5933,38500.0
2009-03-04 10:00:00,13.64,13.73,13.33,13.61,51900.0,13.6033,13.6931,13.2941,13.5734,51900.0
2009-03-04 11:00:00,13.57,13.82,13.51,13.77,59800.0,13.5335,13.7828,13.4737,13.733,59800.0
2009-03-04 12:00:00,13.77,13.9,13.74,13.82,80300.0,13.733,13.8626,13.703,13.7828,80300.0
2009-03-04 13:00:00,13.83,13.85,13.72,13.77,42100.0,13.7928,13.8127,13.6831,13.733,42100.0
2009-03-04 14:00:00,13.75,14.15,13.74,14.14,64200.0,13.713,14.1119,13.703,14.102,64200.0
2009-03-04 15:00:00,14.14,14.16,13.96,13.97,165500.0,14.102,14.1219,13.9224,13.9324,165500.0
2009-03-05 09:30:00,13.64,13.84,13.32,13.46,34300.0,13.6033,13.8028,13.2842,13.4238,34300.0
2009-03-05 10:00:00,13.49,13.59,13.3,13.33,73800.0,13.4537,13.5534,13.2642,13.2941,73800.0
2009-03-05 11:00:00,13.3,13.4,13.21,13.28,86800.0,13.2642,13.364,13.1745,13.2443,86800.0
2009-03-05 12:00:00,13.27,13.37,13.21,13.24,43300.0,13.2343,13.334,13.1745,13.2044,43300.0
2009-03-05 13:00:00,13.24,13.3,12.96,13.01,50100.0,13.2044,13.2642,12.9251,12.975,50100.0
2009-03-05 14:00:00,13.04,13.12,12.83,12.97,143200.0,13.0049,13.0847,12.7955,12.9351,143200.0
2009-03-05 15:00:00,12.98,13.16,12.74,12.78,216200.0,12.9451,13.1246,12.7057,12.7456,216200.0
2009-03-06 09:30:00,12.9,13.14,12.68,12.98,31900.0,12.8653,13.1046,12.6459,12.9451,31900.0
2009-03-06 10:00:00,12.99,12.99,12.42,12.43,52400.0,12.9551,12.9551,12.3866,12.3966,52400.0
2009-03-06 11:00:00,12.43,12.43,12.21,12.32,78700.0,12.3966,12.3966,12.1772,12.2869,78700.0
2009-03-06 12:00:00,12.33,12.69,12.32,12.66,41900.0,12.2968,12.6559,12.2869,12.6259,41900.0
2009-03-06 13:00:00,12.66,12.66,12.46,12.51,40900.0,12.6259,12.6259,12.4265,12.4763,40900.0
2009-03-06 14:00:00,12.49,12.68,12.36,12.39,51500.0,12.4564,12.6459,12.3267,12.3567,51500.0
2009-03-06 15:00:00,12.4,12.69,12.37,12.68,84900.0,12.3666,12.6559,12.3367,12.6459,84900.0
2009-03-09 09:30:00,12.6,13.06,12.53,12.81,83100.0,12.5661,13.0249,12.4963,12.7755,83100.0
2009-03-09 10:00:00,12.82,13.22,12.8,12.8,77500.0,12.7855,13.1844,12.7656,12.7656,77500.0
2009-03-09 11:00:00,12.81,12.88,12.68,12.7,44900.0,12.7755,12.8453,12.6459,12.6658,44900.0
2009-03-09 12:00:00,12.71,12.78,12.6,12.7,36600.0,12.6758,12.7456,12.5661,12.6658,36600.0
2009-03-09 13:00:00,12.68,12.68,12.47,12.51,42100.0,12.6459,12.6459,12.4365,12.4763,42100.0
2009-03-09 14:00:00,12.5,12.57,12.43,12.43,34200.0,12.4664,12.5362,12.3966,12.3966,34200.0
2009-03-09 15:00:00,12.46,12.54,12.33,12.4,94600.0,12.4265,12.5063,12.2968,12.3666,94600.0
2009-03-10 09:30:00,12.69,12.94,12.38,12.4,54700.0,12.6559,12.9052,12.3467,12.3666,54700.0
2009-03-10 10:00:00,12.4,12.61,12.31,12.5,54100.0,12.3666,12.5761,12.2769,12.4664,54100.0
2009-03-10 11:00:00,12.49,12.49,12.35,12.49,30400.0,12.4564,12.4564,12.3168,12.4564,30400.0
2009-03-10 12:00:00,12.5,12.62,12.48,12.52,49600.0,12.4664,12.586,12.4464,12.4863,49600.0
2009-03-10 13:00:00,12.51,12.64,12.4,12.51,49900.0,12.4763,12.606,12.3666,12.4763,49900.0
2009-03-10 14:00:00,12.5,12.61,12.41,12.5,57800.0,12.4664,12.5761,12.3766,12.4664,57800.0
2009-03-10 15:00:00,12.49,12.63,12.44,12.6,141700.0,12.4564,12.596,12.4065,12.5661,141700.0
2009-03-11 09:30:00,12.65,12.93,12.58,12.91,31800.0,12.616,12.8952,12.5462,12.8753,31800.0
2009-03-11 10:00:00,12.9,13.07,12.88,13.07,86900.0,12.8653,13.0348,12.8453,13.0348,86900.0
2009-03-11 11:00:00,13.07,13.08,12.27,12.27,79900.0,13.0348,13.0448,12.237,12.237,79900.0
2009-03-11 12:00:00,12.28,12.41,12.04,12.06,54100.0,12.247,12.3766,12.0076,12.0276,54100.0
2009-03-11 13:00:00,12.06,12.2,12.06,12.15,41600.0,12.0276,12.1672,12.0276,12.1173,41600.0
2009-03-11 14:00:00,12.16,12.21,11.81,11.87,84500.0,12.1273,12.1772,11.7782,11.8381,84500.0
2009-03-11 15:00:00,11.88,12.22,11.88,12.05,140500.0,11.848,12.1871,11.848,12.0176,140500.0
2009-03-12 09:30:00,12.02,12.21,11.81,12.01,28200.0,11.9877,12.1772,11.7782,11.9777,28200.0
2009-03-12 10:00:00,12.09,13.05,12.09,12.87,89100.0,12.0575,13.0149,12.0575,12.8354,89100.0
2009-03-12 11:00:00,12.86,13.1,12.7,12.92,49100.0,12.8254,13.0648,12.6658,12.8852,49100.0
2009-03-12 12:00:00,12.94,13.1,12.94,13.04,35500.0,12.9052,13.0648,12.9052,13.0049,35500.0
2009-03-12 13:00:00,13.07,13.12,12.91,13.11,40300.0,13.0348,13.0847,12.8753,13.0747,40300.0
2009-03-12 14:00:00,13.12,13.38,13.07,13.33,98800.0,13.0847,13.344,13.0348,13.2941,98800.0
2009-03-12 15:00:00,13.3,13.36,13.18,13.33,193900.0,13.2642,13.3241,13.1445,13.2941,193900.0
2009-03-13 09:30:00,13.36,13.48,13.2,13.47,37800.0,13.3241,13.4437,13.1645,13.4338,37800.0
2009-03-13 10:00:00,13.47,13.62,13.4,13.48,34300.0,13.4338,13.5834,13.364,13.4437,34300.0
2009-03-13 11:00:00,13.47,13.51,13.29,13.34,41500.0,13.4338,13.4737,13.2542,13.3041,41500.0
2009-03-13 12:00:00,13.37,13.47,13.33,13.46,13500.0,13.334,13.4338,13.2941,13.4238,13500.0
2009-03-13 13:00:00,13.46,14.0,13.44,13.79,88100.0,13.4238,13.9623,13.4038,13.7529,88100.0
2009-03-13 14:00:00,13.81,14.1,13.81,13.99,74100.0,13.7728,14.0621,13.7728,13.9524,74100.0
2009-03-13 15:00:00,13.99,14.08,13.96,14.03,178700.0,13.9524,14.0421,13.9224,13.9923,178700.0
2009-03-16 09:30:00,13.41,14.25,13.41,14.12,22900.0,13.3739,14.2117,13.3739,14.082,22900.0
2009-03-16 10:00:00,14.15,14.27,14.03,14.06,37800.0,14.1119,14.2316,13.9923,14.0222,37800.0
2009-03-16 11:00:00,14.04,14.23,13.95,13.95,38200.0,14.0022,14.1917,13.9125,13.9125,38200.0
2009-03-16 12:00:00,13.94,14.0,13.75,14.0,49500.0,13.9025,13.9623,13.713,13.9623,49500.0
2009-03-16 13:00:00,14.0,14.0,13.72,13.74,55300.0,13.9623,13.9623,13.6831,13.703,55300.0
2009-03-16 14:00:00,13.73,13.74,13.49,13.49,57600.0,13.6931,13.703,13.4537,13.4537,57600.0
2009-03-16 15:00:00,13.5,13.53,13.31,13.44,223600.0,13.4637,13.4936,13.2742,13.4038,223600.0
2009-03-17 09:30:00,13.43,13.6,13.37,13.41,18300.0,13.3939,13.5634,13.334,13.3739,18300.0
2009-03-17 10:00:00,13.45,13.84,13.44,13.78,66700.0,13.4138,13.8028,13.4038,13.7429,66700.0
2009-03-17 11:00:00,13.75,13.75,13.36,13.42,37800.0,13.713,13.713,13.3241,13.3839,37800.0
2009-03-17 12:00:00,13.41,13.63,13.38,13.62,21500.0,13.3739,13.5933,13.344,13.5834,21500.0
2009-03-17 13:00:00,13.59,13.83,13.59,13.7,29000.0,13.5534,13.7928,13.5534,13.6631,29000.0
2009-03-17 14:00:00,13.69,14.03,13.66,13.95,104500.0,13.6532,13.9923,13.6233,13.9125,104500.0
2009-03-17 15:00:00,13.97,14.21,13.93,14.21,118900.0,13.9324,14.1718,13.8925,14.1718,118900.0
2009-03-18 09:30:00,13.81,14.18,13.78,14.12,22100.0,13.7728,14.1419,13.7429,14.082,22100.0
2009-03-18 10:00:00,14.09,14.21,13.86,14.01,23300.0,14.0521,14.1718,13.8227,13.9723,23300.0
2009-03-18 11:00:00,14.01,14.12,13.9,14.12,13400.0,13.9723,14.082,13.8626,14.082,13400.0
2009-03-18 12:00:00,14.14,14.42,14.14,14.4,32100.0,14.102,14.3812,14.102,14.3613,32100.0
2009-03-18 13:00:00,14.39,14.5,14.34,14.39,24900.0,14.3513,14.461,14.3014,14.3513,24900.0
2009-03-18 14:00:00,14.4,14.87,14.34,14.72,83800.0,14.3613,14.83,14.3014,14.6804,83800.0
2009-03-18 15:00:00,14.73,14.74,14.21,14.45,133800.0,14.6904,14.7003,14.1718,14.4111,133800.0
2009-03-19 09:30:00,14.61,14.61,14.16,14.16,19900.0,14.5707,14.5707,14.1219,14.1219,19900.0
2009-03-19 10:00:00,14.17,14.17,13.94,13.95,36700.0,14.1319,14.1319,13.9025,13.9125,36700.0
2009-03-19 11:00:00,13.95,14.02,13.63,13.76,31800.0,13.9125,13.9823,13.5933,13.723,31800.0
2009-03-19 12:00:00,13.75,13.82,13.66,13.68,30600.0,13.713,13.7828,13.6233,13.6432,30600.0
2009-03-19 13:00:00,13.69,13.84,13.67,13.78,62600.0,13.6532,13.8028,13.6332,13.7429,62600.0
2009-03-19 14:00:00,13.78,13.83,13.6,13.65,73000.0,13.7429,13.7928,13.5634,13.6133,73000.0
2009-03-19 15:00:00,13.65,13.73,13.59,13.68,161400.0,13.6133,13.6931,13.5534,13.6432,161400.0
2009-03-20 09:30:00,13.84,14.04,13.69,13.75,165400.0,13.8028,14.0022,13.6532,13.713,165400.0
2009-03-20 10:00:00,13.72,13.8,13.68,13.74,32400.0,13.6831,13.7629,13.6432,13.703,32400.0
2009-03-20 11:00:00,13.73,13.75,13.57,13.67,35600.0,13.6931,13.713,13.5335,13.6332,35600.0
2009-03-20 12:00:00,13.67,13.83,13.58,13.62,63500.0,13.6332,13.7928,13.5435,13.5834,63500.0
2009-03-20 13:00:00,13.63,13.69,13.46,13.49,35500.0,13.5933,13.6532,13.4238,13.4537,35500.0
2009-03-20 14:00:00,13.47,13.56,13.37,13.49,29800.0,13.4338,13.5235,13.334,13.4537,29800.0
2009-03-20 15:00:00,13.48,13.5,13.35,13.45,144900.0,13.4437,13.4637,13.3141,13.4138,144900.0
2009-03-23 09:30:00,13.8,13.8,13.4,13.59,62800.0,13.7629,13.7629,13.364,13.5534,62800.0
2009-03-23 10:00:00,13.62,13.76,13.56,13.74,60100.0,13.5834,13.723,13.5235,13.703,60100.0
2009-03-23 11:00:00,13.74,13.93,13.73,13.9,52100.0,13.703,13.8925,13.6931,13.8626,52100.0
2009-03-23 12:00:00,13.92,14.02,13.8,13.82,31700.0,13.8826,13.9823,13.7629,13.7828,31700.0
2009-03-23 13:00:00,13.81,13.92,13.44,13.57,92200.0,13.7728,13.8826,13.4038,13.5335,92200.0
2009-03-23 14:00:00,13.57,13.99,13.57,13.97,61200.0,13.5335,13.9524,13.5335,13.9324,61200.0
2009-03-23 15:00:00,13.97,14.05,13.79,14.03,249200.0,13.9324,14.0122,13.7529,13.9923,249200.0
2009-03-24 09:30:00,13.81,14.12,13.55,14.07,72300.0,13.7728,14.082,13.5135,14.0321,72300.0
2009-03-24 10:00:00,14.09,14.25,13.69,13.8,60500.0,14.0521,14.2117,13.6532,13.7629,60500.0
2009-03-24 11:00:00,13.77,13.91,13.68,13.71,22100.0,13.733,13.8726,13.6432,13.6731,22100.0
2009-03-24 12:00:00,13.7,13.88,13.62,13.88,27000.0,13.6631,13.8427,13.5834,13.8427,27000.0
2009-03-24 13:00:00,13.88,14.2,13.77,14.0,136700.0,13.8427,14.1618,13.733,13.9623,136700.0
2009-03-24 14:00:00,14.0,14.13,13.93,14.0,78100.0,13.9623,14.092,13.8925,13.9623,78100.0
2009-03-24 15:00:00,14.0,14.03,13.73,13.77,96100.0,13.9623,13.9923,13.6931,13.733,96100.0
2009-03-25 09:30:00,13.93,14.41,13.7,14.39,49000.0,13.8925,14.3712,13.6631,14.3513,49000.0
2009-03-25 10:00:00,14.38,14.59,14.24,14.27,68800.0,14.3413,14.5507,14.2017,14.2316,68800.0
2009-03-25 11:00:00,14.3,14.4,14.27,14.28,40600.0,14.2615,14.3613,14.2316,14.2416,40600.0
2009-03-25 12:00:00,14.29,14.41,14.11,14.14,24800.0,14.2516,14.3712,14.072,14.102,24800.0
2009-03-25 13:00:00,14.14,14.25,13.8,13.98,33000.0,14.102,14.2117,13.7629,13.9424,33000.0
2009-03-25 14:00:00,13.95,13.95,13.45,13.49,39300.0,13.9125,13.9125,13.4138,13.4537,39300.0
2009-03-25 15:00:00,13.48,14.22,13.44,14.21,82800.0,13.4437,14.1817,13.4038,14.1718,82800.0
2009-03-26 09:30:00,14.31,14.55,14.21,14.22,37500.0,14.2715,14.5109,14.1718,14.1817,37500.0
2009-03-26 10:00:00,14.24,14.6,14.23,14.52,59100.0,14.2017,14.5607,14.1917,14.4809,59100.0
2009-03-26 11:00:00,14.54,14.76,14.38,14.46,75200.0,14.5009,14.7203,14.3413,14.4211,75200.0
2009-03-26 12:00:00,14.47,14.68,14.41,14.55,111400.0,14.4311,14.6405,14.3712,14.5109,111400.0
2009-03-26 13:00:00,14.52,14.8,14.52,14.7,35900.0,14.4809,14.7602,14.4809,14.6605,35900.0
2009-03-26 14:00:00,14.67,14.85,14.49,14.54,48100.0,14.6305,14.81,14.451,14.5009,48100.0
2009-03-26 15:00:00,14.53,15.13,14.48,15.12,271500.0,14.4909,15.0893,14.441,15.0793,271500.0
2009-03-27 09:30:00,14.77,14.98,14.54,14.75,59400.0,14.7303,14.9397,14.5009,14.7103,59400.0
2009-03-27 10:00:00,14.74,14.89,14.72,14.76,111500.0,14.7003,14.8499,14.6804,14.7203,111500.0
2009-03-27 11:00:00,14.74,14.93,14.63,14.79,77800.0,14.7003,14.8898,14.5906,14.7502,77800.0
2009-03-27 12:00:00,14.77,14.85,14.51,14.52,72900.0,14.7303,14.81,14.471,14.4809,72900.0
2009-03-27 13:00:00,14.51,14.56,14.4,14.47,81600.0,14.471,14.5208,14.3613,14.4311,81600.0
2009-03-27 14:00:00,14.49,14.72,14.44,14.58,53100.0,14.451,14.6804,14.4012,14.5408,53100.0
2009-03-27 15:00:00,14.58,14.68,14.29,14.37,127800.0,14.5408,14.6405,14.2516,14.3313,127800.0
2009-03-30 09:30:00,14.8,14.87,14.27,14.3,110300.0,14.7602,14.83,14.2316,14.2615,110300.0
2009-03-30 10:00:00,14.32,14.34,13.94,14.05,88800.0,14.2815,14.3014,13.9025,14.0122,88800.0
2009-03-30 11:00:00,14.03,14.1,13.9,14.1,80700.0,13.9923,14.0621,13.8626,14.0621,80700.0
2009-03-30 12:00:00,14.13,14.23,14.06,14.08,69900.0,14.092,14.1917,14.0222,14.0421,69900.0
2009-03-30 13:00:00,14.1,14.1,13.98,14.03,55800.0,14.0621,14.0621,13.9424,13.9923,55800.0
2009-03-30 14:00:00,14.02,14.04,13.99,14.0,61300.0,13.9823,14.0022,13.9524,13.9623,61300.0
2009-03-30 15:00:00,14.0,14.26,14.0,14.17,163600.0,13.9623,14.2216,13.9623,14.1319,163600.0
2009-03-31 09:30:00,14.41,14.46,14.24,14.25,30100.0,14.3712,14.4211,14.2017,14.2117,30100.0
2009-03-31 10:00:00,14.25,14.26,14.06,14.09,63800.0,14.2117,14.2216,14.0222,14.0521,63800.0
2009-03-31 11:00:00,14.1,14.24,14.1,14.17,36400.0,14.0621,14.2017,14.0621,14.1319,36400.0
2009-03-31 12:00:00,14.19,14.22,14.09,14.1,56300.0,14.1518,14.1817,14.0521,14.0621,56300.0
2009-03-31 13:00:00,14.11,14.15,14.02,14.1,80900.0,14.072,14.1119,13.9823,14.0621,80900.0
2009-03-31 14:00:00,14.12,14.23,14.01,14.14,88700.0,14.082,14.1917,13.9723,14.102,88700.0
2009-03-31 15:00:00,14.13,14.13,13.73,13.82,246100.0,14.092,14.092,13.6931,13.7828,246100.0
2009-04-01 09:30:00,13.62,13.73,12.96,13.0,75100.0,13.5834,13.6931,12.9251,12.965,75100.0
2009-04-01 10:00:00,13.0,13.33,12.98,13.22,182900.0,12.965,13.2941,12.9451,13.1844,182900.0
2009-04-01 11:00:00,13.21,13.26,13.02,13.06,65300.0,13.1745,13.2243,12.985,13.0249,65300.0
2009-04-01 12:00:00,13.06,13.19,12.94,12.96,55700.0,13.0249,13.1545,12.9052,12.9251,55700.0
2009-04-01 13:00:00,12.96,13.06,12.88,13.04,74800.0,12.9251,13.0249,12.8453,13.0049,74800.0
2009-04-01 14:00:00,13.04,13.24,13.03,13.14,67100.0,13.0049,13.2044,12.9949,13.1046,67100.0
2009-04-01 15:00:00,13.15,13.19,12.9,13.17,147900.0,13.1146,13.1545,12.8653,13.1346,147900.0
2009-04-02 09:30:00,13.45,13.66,13.26,13.45,30100.0,13.4138,13.6233,13.2243,13.4138,30100.0
2009-04-02 10:00:00,13.49,13.52,13.31,13.42,68900.0,13.4537,13.4836,13.2742,13.3839,68900.0
2009-04-02 11:00:00,13.44,13.55,13.4,13.52,63400.0,13.4038,13.5135,13.364,13.4836,63400.0
2009-04-02 12:00:00,13.52,13.73,13.5,13.57,95300.0,13.4836,13.6931,13.4637,13.5335,95300.0
2009-04-02 13:00:00,13.57,13.58,13.45,13.49,65800.0,13.5335,13.5435,13.4138,13.4537,65800.0
2009-04-02 14:00:00,13.49,13.65,13.49,13.6,118500.0,13.4537,13.6133,13.4537,13.5634,118500.0
2009-04-02 15:00:00,13.6,13.65,13.31,13.45,139300.0,13.5634,13.6133,13.2742,13.4138,139300.0
2009-04-03 09:30:00,13.76,13.76,13.06,13.23,44700.0,13.723,13.723,13.0249,13.1944,44700.0
2009-04-03 10:00:00,13.18,13.28,12.97,12.99,40900.0,13.1445,13.2443,12.9351,12.9551,40900.0
2009-04-03 11:00:00,12.99,13.0,12.88,12.91,85300.0,12.9551,12.965,12.8453,12.8753,85300.0
2009-04-03 12:00:00,12.91,13.0,12.84,12.92,46400.0,12.8753,12.965,12.8055,12.8852,46400.0
2009-04-03 13:00:00,12.92,13.04,12.83,13.01,39500.0,12.8852,13.0049,12.7955,12.975,39500.0
2009-04-03 14:00:00,13.01,13.08,12.83,13.05,86400.0,12.975,13.0448,12.7955,13.0149,86400.0
2009-04-03 15:00:00,13.06,13.06,12.88,13.0,134100.0,13.0249,13.0249,12.8453,12.965,134100.0
2009-04-06 09:30:00,12.9,13.04,12.8,13.0,64200.0,12.8653,13.0049,12.7656,12.965,64200.0
2009-04-06 10:00:00,13.01,13.1,12.92,13.03,177700.0,12.975,13.0648,12.8852,12.9949,177700.0
2009-04-06 11:00:00,13.01,13.22,12.93,13.19,38800.0,12.975,13.1844,12.8952,13.1545,38800.0
2009-04-06 12:00:00,13.2,13.27,13.09,13.26,95100.0,13.1645,13.2343,13.0548,13.2243,95100.0
2009-04-06 13:00:00,13.26,13.38,13.18,13.33,314300.0,13.2243,13.344,13.1445,13.2941,314300.0
2009-04-06 14:00:00,13.31,13.62,13.31,13.61,91100.0,13.2742,13.5834,13.2742,13.5734,91100.0
2009-04-06 15:00:00,13.57,13.67,13.46,13.59,144500.0,13.5335,13.6332,13.4238,13.5534,144500.0
2009-04-07 09:30:00,13.42,13.49,13.15,13.27,26800.0,13.3839,13.4537,13.1146,13.2343,26800.0
2009-04-07 10:00:00,13.28,13.5,13.18,13.33,83400.0,13.2443,13.4637,13.1445,13.2941,83400.0
2009-04-07 11:00:00,13.33,13.33,13.19,13.3,41000.0,13.2941,13.2941,13.1545,13.2642,41000.0
2009-04-07 12:00:00,13.31,13.42,13.28,13.38,15300.0,13.2742,13.3839,13.2443,13.344,15300.0
2009-04-07 13:00:00,13.37,13.4,13.23,13.3,35500.0,13.334,13.364,13.1944,13.2642,35500.0
2009-04-07 14:00:00,13.3,13.31,13.1,13.18,34900.0,13.2642,13.2742,13.0648,13.1445,34900.0
2009-04-07 15:00:00,13.19,13.31,13.11,13.15,175700.0,13.1545,13.2742,13.0747,13.1146,175700.0
2009-04-08 09:30:00,13.17,13.46,13.02,13.31,23000.0,13.1346,13.4238,12.985,13.2742,23000.0
2009-04-08 10:00:00,13.27,13.38,13.11,13.15,30800.0,13.2343,13.344,13.0747,13.1146,30800.0
2009-04-08 11:00:00,13.15,13.21,13.07,13.18,45800.0,13.1146,13.1745,13.0348,13.1445,45800.0
2009-04-08 12:00:00,13.2,13.31,13.12,13.29,59600.0,13.1645,13.2742,13.0847,13.2542,59600.0
2009-04-08 13:00:00,13.29,13.35,13.22,13.35,20600.0,13.2542,13.3141,13.1844,13.3141,20600.0
2009-04-08 14:00:00,13.36,13.38,13.14,13.18,68800.0,13.3241,13.344,13.1046,13.1445,68800.0
2009-04-08 15:00:00,13.16,13.34,13.11,13.34,92800.0,13.1246,13.3041,13.0747,13.3041,92800.0
2009-04-09 09:30:00,13.64,13.71,13.43,13.49,42900.0,13.6033,13.6731,13.3939,13.4537,42900.0
2009-04-09 10:00:00,13.52,13.82,13.51,13.79,116500.0,13.4836,13.7828,13.4737,13.7529,116500.0
2009-04-09 11:00:00,13.78,13.89,13.37,13.42,47400.0,13.7429,13.8526,13.334,13.3839,47400.0
2009-04-09 12:00:00,13.43,13.5,13.37,13.47,26900.0,13.3939,13.4637,13.334,13.4338,26900.0
2009-04-09 13:00:00,13.46,13.7,13.46,13.68,30400.0,13.4238,13.6631,13.4238,13.6432,30400.0
2009-04-09 14:00:00,13.67,13.85,13.67,13.8,55600.0,13.6332,13.8127,13.6332,13.7629,55600.0
2009-04-09 15:00:00,13.8,13.92,13.74,13.92,159300.0,13.7629,13.8826,13.703,13.8826,159300.0
2009-04-13 09:30:00,13.71,13.84,13.56,13.62,33800.0,13.6731,13.8028,13.5235,13.5834,33800.0
2009-04-13 10:00:00,13.64,13.81,13.5,13.5,50100.0,13.6033,13.7728,13.4637,13.4637,50100.0
2009-04-13 11:00:00,13.51,13.55,13.37,13.44,70800.0,13.4737,13.5135,13.334,13.4038,70800.0
2009-04-13 12:00:00,13.43,13.48,13.28,13.34,56700.0,13.3939,13.4437,13.2443,13.3041,56700.0
2009-04-13 13:00:00,13.33,13.43,13.25,13.39,69600.0,13.2941,13.3939,13.2144,13.354,69600.0
2009-04-13 14:00:00,13.4,13.46,13.3,13.36,52200.0,13.364,13.4238,13.2642,13.3241,52200.0
2009-04-13 15:00:00,13.35,13.56,13.34,13.44,107900.0,13.3141,13.5235,13.3041,13.4038,107900.0
2009-04-14 09:30:00,13.31,13.8,13.24,13.28,45700.0,13.2742,13.7629,13.2044,13.2443,45700.0
2009-04-14 10:00:00,13.24,13.6,13.24,13.37,98300.0,13.2044,13.5634,13.2044,13.334,98300.0
2009-04-14 11:00:00,13.35,13.41,13.31,13.4,76300.0,13.3141,13.3739,13.2742,13.364,76300.0
2009-04-14 12:00:00,13.4,13.44,13.13,13.25,85200.0,13.364,13.4038,13.0947,13.2144,85200.0
2009-04-14 13:00:00,13.24,13.31,13.17,13.2,48300.0,13.2044,13.2742,13.1346,13.1645,48300.0
2009-04-14 14:00:00,13.21,13.34,13.16,13.32,50300.0,13.1745,13.3041,13.1246,13.2842,50300.0
2009-04-14 15:00:00,13.33,13.34,13.2,13.26,151400.0,13.2941,13.3041,13.1645,13.2243,151400.0
2009-04-15 09:30:00,13.15,13.35,13.11,13.18,24900.0,13.1146,13.3141,13.0747,13.1445,24900.0
2009-04-15 10:00:00,13.18,13.35,13.1,13.1,42700.0,13.1445,13.3141,13.0648,13.0648,42700.0
2009-04-15 11:00:00,13.1,13.12,12.98,13.08,31600.0,13.0648,13.0847,12.9451,13.0448,31600.0
2009-04-15 12:00:00,13.07,13.1,12.93,12.99,36300.0,13.0348,13.0648,12.8952,12.9551,36300.0
2009-04-15 13:00:00,13.0,13.11,12.96,13.0,26100.0,12.965,13.0747,12.9251,12.965,26100.0
2009-04-15 14:00:00,12.99,13.05,12.8,12.85,57900.0,12.9551,13.0149,12.7656,12.8154,57900.0
2009-04-15 15:00:00,12.85,13.31,12.81,13.3,185700.0,12.8154,13.2742,12.7755,13.2642,185700.0
2009-04-16 09:30:00,13.24,13.48,13.15,13.26,63800.0,13.2044,13.4437,13.1146,13.2243,63800.0
2009-04-16 10:00:00,13.28,13.29,13.05,13.14,36100.0,13.2443,13.2542,13.0149,13.1046,36100.0
2009-04-16 11:00:00,13.15,13.26,13.12,13.22,62600.0,13.1146,13.2243,13.0847,13.1844,62600.0
2009-04-16 12:00:00,13.2,13.33,13.2,13.27,70300.0,13.1645,13.2941,13.1645,13.2343,70300.0
2009-04-16 13:00:00,13.26,13.26,13.12,13.2,71900.0,13.2243,13.2243,13.0847,13.1645,71900.0
2009-04-16 14:00:00,13.22,13.59,13.22,13.54,64600.0,13.1844,13.5534,13.1844,13.5036,64600.0
2009-04-16 15:00:00,13.52,13.68,13.37,13.4,167600.0,13.4836,13.6432,13.334,13.364,167600.0
2009-04-17 09:30:00,13.45,13.73,13.22,13.28,68300.0,13.4138,13.6931,13.1844,13.2443,68300.0
2009-04-17 10:00:00,13.27,13.4,13.23,13.23,68700.0,13.2343,13.364,13.1944,13.1944,68700.0
2009-04-17 11:00:00,13.22,13.22,13.08,13.15,49500.0,13.1844,13.1844,13.0448,13.1146,49500.0
2009-04-17 12:00:00,13.15,13.35,13.15,13.34,28300.0,13.1146,13.3141,13.1146,13.3041,28300.0
2009-04-17 13:00:00,13.35,13.39,13.33,13.36,26900.0,13.3141,13.354,13.2941,13.3241,26900.0
2009-04-17 14:00:00,13.36,13.39,13.25,13.26,43400.0,13.3241,13.354,13.2144,13.2243,43400.0
2009-04-17 15:00:00,13.27,13.38,13.1,13.15,272600.0,13.2343,13.344,13.0648,13.1146,272600.0
2009-04-20 09:30:00,12.91,13.11,12.63,12.89,30400.0,12.8753,13.0747,12.596,12.8553,30400.0
2009-04-20 10:00:00,12.88,12.89,12.65,12.66,79500.0,12.8453,12.8553,12.616,12.6259,79500.0
2009-04-20 11:00:00,12.66,12.75,12.65,12.68,34400.0,12.6259,12.7157,12.616,12.6459,34400.0
2009-04-20 12:00:00,12.66,12.67,12.55,12.67,36300.0,12.6259,12.6359,12.5162,12.6359,36300.0
2009-04-20 13:00:00,12.66,12.8,12.61,12.75,38500.0,12.6259,12.7656,12.5761,12.7157,38500.0
2009-04-20 14:00:00,12.73,12.75,12.62,12.64,34200.0,12.6958,12.7157,12.586,12.606,34200.0
2009-04-20 15:00:00,12.64,12.84,12.64,12.79,105100.0,12.606,12.8055,12.606,12.7556,105100.0
2009-04-21 09:30:00,12.75,13.06,12.75,12.76,27900.0,12.7157,13.0249,12.7157,12.7257,27900.0
2009-04-21 10:00:00,12.75,12.82,12.6,12.82,64900.0,12.7157,12.7855,12.5661,12.7855,64900.0
2009-04-21 11:00:00,12.82,13.1,12.81,13.07,42800.0,12.7855,13.0648,12.7755,13.0348,42800.0
2009-04-21 12:00:00,13.07,13.09,12.98,12.98,24500.0,13.0348,13.0548,12.9451,12.9451,24500.0
2009-04-21 13:00:00,12.96,12.96,12.85,12.89,24600.0,12.9251,12.9251,12.8154,12.8553,24600.0
2009-04-21 14:00:00,12.89,12.96,12.8,12.85,37200.0,12.8553,12.9251,12.7656,12.8154,37200.0
2009-04-21 15:00:00,12.84,13.02,12.83,12.91,70700.0,12.8055,12.985,12.7955,12.8753,70700.0
2009-04-22 09:30:00,12.67,12.78,12.54,12.62,38200.0,12.6359,12.7456,12.5063,12.586,38200.0
2009-04-22 10:00:00,12.66,12.79,12.63,12.63,56400.0,12.6259,12.7556,12.596,12.596,56400.0
2009-04-22 11:00:00,12.63,12.78,12.57,12.69,27500.0,12.596,12.7456,12.5362,12.6559,27500.0
2009-04-22 12:00:00,12.69,12.7,12.55,12.63,50400.0,12.6559,12.6658,12.5162,12.596,50400.0
2009-04-22 13:00:00,12.64,12.65,12.52,12.53,47800.0,12.606,12.616,12.4863,12.4963,47800.0
2009-04-22 14:00:00,12.53,12.73,12.52,12.69,47100.0,12.4963,12.6958,12.4863,12.6559,47100.0
2009-04-22 15:00:00,12.66,12.76,12.42,12.48,163700.0,12.6259,12.7257,12.3866,12.4464,163700.0
2009-04-23 09:30:00,12.48,12.53,12.25,12.26,35300.0,12.4464,12.4963,12.217,12.227,35300.0
2009-04-23 10:00:00,12.26,12.39,12.12,12.2,92300.0,12.227,12.3567,12.0874,12.1672,92300.0
2009-04-23 11:00:00,12.2,12.3,12.11,12.25,42600.0,12.1672,12.2669,12.0774,12.217,42600.0
2009-04-23 12:00:00,12.28,12.37,12.22,12.29,32900.0,12.247,12.3367,12.1871,12.2569,32900.0
2009-04-23 13:00:00,12.3,12.47,12.27,12.34,52000.0,12.2669,12.4365,12.237,12.3068,52000.0
2009-04-23 14:00:00,12.35,12.43,12.24,12.3,46900.0,12.3168,12.3966,12.2071,12.2669,46900.0
2009-04-23 15:00:00,12.32,12.4,12.21,12.38,79500.0,12.2869,12.3666,12.1772,12.3467,79500.0
2009-04-24 09:30:00,12.43,12.55,12.27,12.4,27100.0,12.3966,12.5162,12.237,12.3666,27100.0
2009-04-24 10:00:00,12.4,12.57,12.32,12.53,46900.0,12.3666,12.5362,12.2869,12.4963,46900.0
2009-04-24 11:00:00,12.53,12.64,12.42,12.57,40800.0,12.4963,12.606,12.3866,12.5362,40800.0
2009-04-24 12:00:00,12.58,12.7,12.52,12.67,28900.0,12.5462,12.6658,12.4863,12.6359,28900.0
2009-04-24 13:00:00,12.68,12.68,12.56,12.63,31900.0,12.6459,12.6459,12.5262,12.596,31900.0
2009-04-24 14:00:00,12.63,12.84,12.54,12.82,101700.0,12.596,12.8055,12.5063,12.7855,101700.0
2009-04-24 15:00:00,12.84,13.24,12.76,12.92,233300.0,12.8055,13.2044,12.7257,12.8852,233300.0
2009-04-27 09:30:00,12.71,12.94,12.5,12.87,47900.0,12.6758,12.9052,12.4664,12.8354,47900.0
2009-04-27 10:00:00,12.87,13.0,12.77,12.98,82400.0,12.8354,12.965,12.7356,12.9451,82400.0
2009-04-27 11:00:00,12.98,13.0,12.78,12.87,61300.0,12.9451,12.965,12.7456,12.8354,61300.0
2009-04-27 12:00:00,12.86,12.92,12.7,12.74,64800.0,12.8254,12.8852,12.6658,12.7057,64800.0
2009-04-27 13:00:00,12.74,12.74,12.55,12.6,42300.0,12.7057,12.7057,12.5162,12.5661,42300.0
2009-04-27 14:00:00,12.6,12.7,12.58,12.68,54700.0,12.5661,12.6658,12.5462,12.6459,54700.0
2009-04-27 15:00:00,12.68,12.75,12.6,12.66,112600.0,12.6459,12.7157,12.5661,12.6259,112600.0
2009-04-28 09:30:00,12.59,12.95,12.59,12.89,47600.0,12.5561,12.9152,12.5561,12.8553,47600.0
2009-04-28 10:00:00,12.89,12.89,12.77,12.79,108100.0,12.8553,12.8553,12.7356,12.7556,108100.0
2009-04-28 11:00:00,12.8,12.92,12.79,12.92,51800.0,12.7656,12.8852,12.7556,12.8852,51800.0
2009-04-28 12:00:00,12.91,13.1,12.91,13.06,55500.0,12.8753,13.0648,12.8753,13.0249,55500.0
2009-04-28 13:00:00,13.05,13.05,12.82,12.83,44600.0,13.0149,13.0149,12.7855,12.7955,44600.0
2009-04-28 14:00:00,12.83,13.04,12.83,13.0,75100.0,12.7955,13.0049,12.7955,12.965,75100.0
2009-04-28 15:00:00,13.0,13.03,12.76,12.84,126700.0,12.965,12.9949,12.7257,12.8055,126700.0
2009-04-29 09:30:00,12.66,13.17,12.66,12.92,45500.0,12.6259,13.1346,12.6259,12.8852,45500.0
2009-04-29 10:00:00,12.93,13.2,12.82,13.12,43700.0,12.8952,13.1645,12.7855,13.0847,43700.0
2009-04-29 11:00:00,13.12,13.31,13.12,13.17,42800.0,13.0847,13.2742,13.0847,13.1346,42800.0
2009-04-29 12:00:00,13.16,13.33,13.16,13.32,53300.0,13.1246,13.2941,13.1246,13.2842,53300.0
2009-04-29 13:00:00,13.32,13.55,13.31,13.5,73700.0,13.2842,13.5135,13.2742,13.4637,73700.0
2009-04-29 14:00:00,13.5,13.74,13.47,13.54,94600.0,13.4637,13.703,13.4338,13.5036,94600.0
2009-04-29 15:00:00,13.54,13.65,13.29,13.48,125200.0,13.5036,13.6133,13.2542,13.4437,125200.0
2009-04-30 09:30:00,13.67,13.67,13.25,13.34,68400.0,13.6332,13.6332,13.2144,13.3041,68400.0
2009-04-30 10:00:00,13.33,13.65,13.33,13.58,60000.0,13.2941,13.6133,13.2941,13.5435,60000.0
2009-04-30 11:00:00,13.58,13.64,13.48,13.58,77400.0,13.5435,13.6033,13.4437,13.5435,77400.0
2009-04-30 12:00:00,13.59,13.66,13.38,13.43,67000.0,13.5534,13.6233,13.344,13.3939,67000.0
2009-04-30 13:00:00,13.42,13.49,13.16,13.21,60800.0,13.3839,13.4537,13.1246,13.1745,60800.0
2009-04-30 14:00:00,13.2,13.37,13.14,13.33,52700.0,13.1645,13.334,13.1046,13.2941,52700.0
2009-04-30 15:00:00,13.3,13.44,13.15,13.26,153200.0,13.2642,13.4038,13.1146,13.2243,153200.0
2009-05-01 09:30:00,14.06,14.34,13.48,14.15,143800.0,14.0222,14.3014,13.4437,14.1119,143800.0
2009-05-01 10:00:00,14.15,14.18,13.92,13.99,97800.0,14.1119,14.1419,13.8826,13.9524,97800.0
2009-05-01 11:00:00,13.99,14.18,13.98,14.05,86800.0,13.9524,14.1419,13.9424,14.0122,86800.0
2009-05-01 12:00:00,14.05,14.18,13.99,14.1,67700.0,14.0122,14.1419,13.9524,14.0621,67700.0
2009-05-01 13:00:00,14.1,14.14,14.01,14.02,38700.0,14.0621,14.102,13.9723,13.9823,38700.0
2009-05-01 14:00:00,14.03,14.09,13.85,13.91,70400.0,13.9923,14.0521,13.8127,13.8726,70400.0
2009-05-01 15:00:00,13.91,13.98,13.68,13.85,154600.0,13.8726,13.9424,13.6432,13.8127,154600.0
2009-05-04 09:30:00,14.41,14.71,14.01,14.12,100300.0,14.3712,14.6704,13.9723,14.082,100300.0
2009-05-04 10:00:00,14.12,14.47,14.12,14.3,80100.0,14.082,14.4311,14.082,14.2615,80100.0
2009-05-04 11:00:00,14.3,14.56,14.3,14.55,96200.0,14.2615,14.5208,14.2615,14.5109,96200.0
2009-05-04 12:00:00,14.57,14.72,14.55,14.61,92700.0,14.5308,14.6804,14.5109,14.5707,92700.0
2009-05-04 13:00:00,14.62,14.68,14.55,14.66,42200.0,14.5807,14.6405,14.5109,14.6206,42200.0
2009-05-04 14:00:00,14.67,14.85,14.63,14.81,100900.0,14.6305,14.81,14.5906,14.7702,100900.0
2009-05-04 15:00:00,14.79,15.02,14.79,14.95,198900.0,14.7502,14.9796,14.7502,14.9098,198900.0
2009-05-05 09:30:00,14.91,15.03,14.49,14.74,84700.0,14.8699,14.9896,14.451,14.7003,84700.0
2009-05-05 10:00:00,14.73,14.95,14.65,14.69,107800.0,14.6904,14.9098,14.6106,14.6505,107800.0
2009-05-05 11:00:00,14.71,14.87,14.69,14.74,67700.0,14.6704,14.83,14.6505,14.7003,67700.0
2009-05-05 12:00:00,14.73,15.05,14.66,15.02,81000.0,14.6904,15.0095,14.6206,14.9796,81000.0
2009-05-05 13:00:00,15.0,15.06,14.89,14.98,48500.0,14.9596,15.0195,14.8499,14.9397,48500.0
2009-05-05 14:00:00,14.98,15.07,14.94,15.01,108600.0,14.9397,15.0295,14.8998,14.9696,108600.0
2009-05-05 15:00:00,15.01,15.2,14.99,15.14,136000.0,14.9696,15.1591,14.9497,15.0993,136000.0
2009-05-06 09:30:00,15.21,15.29,14.97,15.01,36500.0,15.1691,15.2489,14.9297,14.9696,36500.0
2009-05-06 10:00:00,15.02,15.21,14.65,15.15,126100.0,14.9796,15.1691,14.6106,15.1092,126100.0
2009-05-06 11:00:00,15.15,15.3,14.96,15.3,75900.0,15.1092,15.2588,14.9198,15.2588,75900.0
2009-05-06 12:00:00,15.29,15.32,15.08,15.09,52400.0,15.2489,15.2788,15.0394,15.0494,52400.0
2009-05-06 13:00:00,15.07,15.11,14.91,15.09,64100.0,15.0295,15.0694,14.8699,15.0494,64100.0
2009-05-06 14:00:00,15.1,15.11,14.97,15.0,56900.0,15.0594,15.0694,14.9297,14.9596,56900.0
2009-05-06 15:00:00,15.0,15.03,14.75,14.88,160800.0,14.9596,14.9896,14.7103,14.84,160800.0
2009-05-07 09:30:00,15.15,15.32,14.99,15.24,53200.0,15.1092,15.2788,14.9497,15.199,53200.0
2009-05-07 10:00:00,15.24,15.3,15.0,15.0,71300.0,15.199,15.2588,14.9596,14.9596,71300.0
2009-05-07 11:00:00,15.02,15.24,15.0,15.15,40100.0,14.9796,15.199,14.9596,15.1092,40100.0
2009-05-07 12:00:00,15.16,15.21,15.0,15.19,39700.0,15.1192,15.1691,14.9596,15.1491,39700.0
2009-05-07 13:00:00,15.21,15.21,14.88,14.97,57000.0,15.1691,15.1691,14.84,14.9297,57000.0
2009-05-07 14:00:00,14.97,15.08,14.94,15.01,108300.0,14.9297,15.0394,14.8998,14.9696,108300.0
2009-05-07 15:00:00,15.02,15.24,15.0,15.17,181200.0,14.9796,15.199,14.9596,15.1292,181200.0
2009-05-08 09:30:00,15.24,15.76,15.2,15.6,48200.0,15.199,15.7176,15.1591,15.558,48200.0
2009-05-08 10:00:00,15.61,15.61,15.42,15.55,69200.0,15.568,15.568,15.3785,15.5082,69200.0
2009-05-08 11:00:00,15.54,15.59,15.39,15.51,56300.0,15.4982,15.5481,15.3486,15.4683,56300.0
2009-05-08 12:00:00,15.51,15.69,15.48,15.63,44000.0,15.4683,15.6478,15.4384,15.588,44000.0
2009-05-08 13:00:00,15.62,15.75,15.54,15.66,58200.0,15.578,15.7076,15.4982,15.6179,58200.0
2009-05-08 14:00:00,15.67,16.03,15.65,15.91,100700.0,15.6278,15.9869,15.6079,15.8672,100700.0
2009-05-08 15:00:00,15.91,15.94,15.7,15.83,140000.0,15.8672,15.8971,15.6578,15.7874,140000.0
2009-05-11 09:30:00,15.99,16.06,15.55,15.93,67200.0,15.947,16.0168,15.5082,15.8871,67200.0
2009-05-11 10:00:00,15.91,16.72,15.88,16.61,146400.0,15.8672,16.675,15.8373,16.5653,146400.0
2009-05-11 11:00:00,16.61,16.7,16.08,16.14,88200.0,16.5653,16.6551,16.0367,16.0966,88200.0
2009-05-11 12:00:00,16.11,16.27,16.07,16.17,57800.0,16.0667,16.2262,16.0268,16.1265,57800.0
2009-05-11 13:00:00,16.18,16.32,16.09,16.24,36000.0,16.1365,16.2761,16.0467,16.1963,36000.0
2009-05-11 14:00:00,16.25,16.27,16.11,16.27,55800.0,16.2063,16.2262,16.0667,16.2262,55800.0
2009-05-11 15:00:00,16.27,16.3,16.07,16.25,154900.0,16.2262,16.2561,16.0268,16.2063,154900.0
2009-05-12 09:30:00,16.4,16.62,16.17,16.39,37000.0,16.3559,16.5753,16.1265,16.3459,37000.0
2009-05-12 10:00:00,16.38,16.4,16.06,16.25,52300.0,16.3359,16.3559,16.0168,16.2063,52300.0
2009-05-12 11:00:00,16.25,16.31,16.12,16.26,71700.0,16.2063,16.2661,16.0766,16.2163,71700.0
2009-05-12 12:00:00,16.25,16.26,15.84,15.84,80600.0,16.2063,16.2163,15.7974,15.7974,80600.0
2009-05-12 13:00:00,15.86,15.96,15.82,15.85,64900.0,15.8173,15.9171,15.7774,15.8074,64900.0
2009-05-12 14:00:00,15.83,15.97,15.74,15.91,66000.0,15.7874,15.927,15.6977,15.8672,66000.0
2009-05-12 15:00:00,15.9,16.01,15.83,15.9,170500.0,15.8572,15.9669,15.7874,15.8572,170500.0
2009-05-13 09:30:00,15.67,16.16,15.63,15.71,24400.0,15.6278,16.1165,15.588,15.6677,24400.0
2009-05-13 10:00:00,15.7,15.72,15.16,15.19,86500.0,15.6578,15.6777,15.1192,15.1491,86500.0
2009-05-13 11:00:00,15.18,15.22,15.06,15.15,97900.0,15.1392,15.1791,15.0195,15.1092,97900.0
2009-05-13 12:00:00,15.12,15.26,14.89,14.89,74600.0,15.0793,15.2189,14.8499,14.8499,74600.0
2009-05-13 13:00:00,14.89,14.95,14.75,14.92,82900.0,14.8499,14.9098,14.7103,14.8799,82900.0
2009-05-13 14:00:00,14.93,15.12,14.88,15.1,68100.0,14.8898,15.0793,14.84,15.0594,68100.0
2009-05-13 15:00:00,15.12,15.14,14.87,15.02,190800.0,15.0793,15.0993,14.83,14.9796,190800.0
2009-05-14 09:30:00,15.11,15.3,14.92,15.18,33800.0,15.0694,15.2588,14.8799,15.1392,33800.0
2009-05-14 10:00:00,15.22,15.4,15.1,15.24,71600.0,15.1791,15.3586,15.0594,15.199,71600.0
2009-05-14 11:00:00,15.25,15.36,15.12,15.15,26200.0,15.209,15.3187,15.0793,15.1092,26200.0
2009-05-14 12:00:00,15.18,15.28,15.11,15.16,43000.0,15.1392,15.2389,15.0694,15.1192,43000.0
2009-05-14 13:00:00,15.14,15.3,15.1,15.18,26100.0,15.0993,15.2588,15.0594,15.1392,26100.0
2009-05-14 14:00:00,15.2,15.31,15.16,15.18,48900.0,15.1591,15.2688,15.1192,15.1392,48900.0
2009-05-14 15:00:00,15.19,15.25,15.04,15.1,136900.0,15.1491,15.209,14.9995,15.0594,136900.0
2009-05-15 09:30:00,15.04,15.04,14.74,14.8,75100.0,14.9995,14.9995,14.7003,14.7602,75100.0
2009-05-15 10:00:00,14.77,14.82,14.63,14.81,53800.0,14.7303,14.7801,14.5906,14.7702,53800.0
2009-05-15 11:00:00,14.79,14.85,14.64,14.64,43800.0,14.7502,14.81,14.6006,14.6006,43800.0
2009-05-15 12:00:00,14.62,14.86,14.57,14.8,42000.0,14.5807,14.82,14.5308,14.7602,42000.0
2009-05-15 13:00:00,14.8,14.85,14.66,14.66,37400.0,14.7602,14.81,14.6206,14.6206,37400.0
2009-05-15 14:00:00,14.66,14.76,14.55,14.56,64100.0,14.6206,14.7203,14.5109,14.5208,64100.0
2009-05-15 15:00:00,14.57,14.62,14.47,14.61,205800.0,14.5308,14.5807,14.4311,14.5707,205800.0
2009-05-18 09:30:00,14.75,15.08,14.61,14.63,35300.0,14.7103,15.0394,14.5707,14.5906,35300.0
2009-05-18 10:00:00,14.62,14.82,14.48,14.64,46300.0,14.5807,14.7801,14.441,14.6006,46300.0
2009-05-18 11:00:00,14.63,14.63,14.36,14.53,33100.0,14.5906,14.5906,14.3214,14.4909,33100.0
2009-05-18 12:00:00,14.53,14.7,14.53,14.59,30800.0,14.4909,14.6605,14.4909,14.5507,30800.0
2009-05-18 13:00:00,14.59,14.63,14.53,14.59,21700.0,14.5507,14.5906,14.4909,14.5507,21700.0
2009-05-18 14:00:00,14.6,14.89,14.57,14.84,68000.0,14.5607,14.8499,14.5308,14.8001,68000.0
2009-05-18 15:00:00,14.84,14.93,14.76,14.88,125700.0,14.8001,14.8898,14.7203,14.84,125700.0
2009-05-19 09:30:00,14.95,14.98,14.74,14.85,40500.0,14.9098,14.9397,14.7003,14.81,40500.0
2009-05-19 10:00:00,14.83,14.97,14.73,14.73,60900.0,14.7901,14.9297,14.6904,14.6904,60900.0
2009-05-19 11:00:00,14.73,14.77,14.6,14.7,33500.0,14.6904,14.7303,14.5607,14.6605,33500.0
2009-05-19 12:00:00,14.7,14.78,14.67,14.72,77600.0,14.6605,14.7402,14.6305,14.6804,77600.0
2009-05-19 13:00:00,14.7,14.89,14.7,14.75,34400.0,14.6605,14.8499,14.6605,14.7103,34400.0
2009-05-19 14:00:00,14.73,14.91,14.7,14.8,31000.0,14.6904,14.8699,14.6605,14.7602,31000.0
2009-05-19 15:00:00,14.81,14.89,14.74,14.8,123800.0,14.7702,14.8499,14.7003,14.7602,123800.0
2009-05-20 09:30:00,14.95,15.2,14.57,15.2,64500.0,14.9098,15.1591,14.5308,15.1591,64500.0
2009-05-20 10:00:00,15.2,15.32,15.08,15.1,70300.0,15.1591,15.2788,15.0394,15.0594,70300.0
2009-05-20 11:00:00,15.09,15.18,15.0,15.04,109000.0,15.0494,15.1392,14.9596,14.9995,109000.0
2009-05-20 12:00:00,15.01,15.13,14.95,14.95,132100.0,14.9696,15.0893,14.9098,14.9098,132100.0
2009-05-20 13:00:00,14.94,15.07,14.92,15.05,38100.0,14.8998,15.0295,14.8799,15.0095,38100.0
2009-05-20 14:00:00,15.05,15.12,14.96,15.05,51600.0,15.0095,15.0793,14.9198,15.0095,51600.0
2009-05-20 15:00:00,15.05,15.05,14.73,14.77,107000.0,15.0095,15.0095,14.6904,14.7303,107000.0
2009-05-21 09:30:00,14.92,14.92,14.21,14.21,53700.0,14.8799,14.8799,14.1718,14.1718,53700.0
2009-05-21 10:00:00,14.23,14.33,14.07,14.09,57500.0,14.1917,14.2914,14.0321,14.0521,57500.0
2009-05-21 11:00:00,14.09,14.13,14.01,14.08,23900.0,14.0521,14.092,13.9723,14.0421,23900.0
2009-05-21 12:00:00,14.08,14.08,13.92,14.02,47300.0,14.0421,14.0421,13.8826,13.9823,47300.0
2009-05-21 13:00:00,14.05,14.08,13.97,14.02,28800.0,14.0122,14.0421,13.9324,13.9823,28800.0
2009-05-21 14:00:00,14.01,14.07,13.85,13.94,49600.0,13.9723,14.0321,13.8127,13.9025,49600.0
2009-05-21 15:00:00,13.93,14.17,13.91,14.16,122200.0,13.8925,14.1319,13.8726,14.1219,122200.0
2009-05-22 09:30:00,14.18,14.31,13.91,14.06,35100.0,14.1419,14.2715,13.8726,14.0222,35100.0
2009-05-22 10:00:00,14.02,14.12,13.86,14.01,50600.0,13.9823,14.082,13.8227,13.9723,50600.0
2009-05-22 11:00:00,14.04,14.06,13.92,13.95,97500.0,14.0022,14.0222,13.8826,13.9125,97500.0
2009-05-22 12:00:00,13.99,14.16,13.83,14.16,31700.0,13.9524,14.1219,13.7928,14.1219,31700.0
2009-05-22 13:00:00,14.16,14.2,14.05,14.15,36100.0,14.1219,14.1618,14.0122,14.1119,36100.0
2009-05-22 14:00:00,14.15,14.21,14.12,14.21,25100.0,14.1119,14.1718,14.082,14.1718,25100.0
2009-05-22 15:00:00,14.18,14.19,13.97,13.99,79400.0,14.1419,14.1518,13.9324,13.9524,79400.0
2009-05-26 09:30:00,13.9,14.34,13.9,14.27,48400.0,13.8626,14.3014,13.8626,14.2316,48400.0
2009-05-26 10:00:00,14.28,14.84,14.28,14.71,73200.0,14.2416,14.8001,14.2416,14.6704,73200.0
2009-05-26 11:00:00,14.69,14.86,14.51,14.86,85300.0,14.6505,14.82,14.471,14.82,85300.0
2009-05-26 12:00:00,14.86,14.86,14.68,14.84,35500.0,14.82,14.82,14.6405,14.8001,35500.0
2009-05-26 13:00:00,14.83,14.85,14.52,14.65,79800.0,14.7901,14.81,14.4809,14.6106,79800.0
2009-05-26 14:00:00,14.67,14.73,14.49,14.51,32800.0,14.6305,14.6904,14.451,14.471,32800.0
2009-05-26 15:00:00,14.51,14.7,14.44,14.63,103300.0,14.471,14.6605,14.4012,14.5906,103300.0
2009-05-27 09:30:00,14.49,14.87,14.49,14.78,52000.0,14.451,14.83,14.451,14.7402,52000.0
2009-05-27 10:00:00,14.79,15.01,14.61,14.98,78000.0,14.7502,14.9696,14.5707,14.9397,78000.0
2009-05-27 11:00:00,14.98,15.17,14.9,15.09,64400.0,14.9397,15.1292,14.8599,15.0494,64400.0
2009-05-27 12:00:00,15.09,15.12,14.83,14.88,49100.0,15.0494,15.0793,14.7901,14.84,49100.0
2009-05-27 13:00:00,14.9,15.02,14.7,14.76,31100.0,14.8599,14.9796,14.6605,14.7203,31100.0
2009-05-27 14:00:00,14.75,14.8,14.63,14.75,24700.0,14.7103,14.7602,14.5906,14.7103,24700.0
2009-05-27 15:00:00,14.76,14.79,14.55,14.61,61600.0,14.7203,14.7502,14.5109,14.5707,61600.0
2009-05-28 09:30:00,14.7,14.88,14.68,14.76,25400.0,14.6605,14.84,14.6405,14.7203,25400.0
2009-05-28 10:00:00,14.73,14.73,14.45,14.69,98400.0,14.6904,14.6904,14.4111,14.6505,98400.0
2009-05-28 11:00:00,14.7,14.81,14.59,14.73,27100.0,14.6605,14.7702,14.5507,14.6904,27100.0
2009-05-28 12:00:00,14.73,14.78,14.52,14.59,42900.0,14.6904,14.7402,14.4809,14.5507,42900.0
2009-05-28 13:00:00,14.59,14.85,14.55,14.73,44100.0,14.5507,14.81,14.5109,14.6904,44100.0
2009-05-28 14:00:00,14.75,14.94,14.71,14.89,53000.0,14.7103,14.8998,14.6704,14.8499,53000.0
2009-05-28 15:00:00,14.89,14.92,14.68,14.74,82500.0,14.8499,14.8799,14.6405,14.7003,82500.0
2009-05-29 09:30:00,14.75,14.79,14.48,14.57,29700.0,14.7103,14.7502,14.441,14.5308,29700.0
2009-05-29 10:00:00,14.57,15.17,14.57,15.08,122800.0,14.5308,15.1292,14.5308,15.0394,122800.0
2009-05-29 11:00:00,15.08,15.09,14.89,14.89,98600.0,15.0394,15.0494,14.8499,14.8499,98600.0
2009-05-29 12:00:00,14.89,15.11,14.89,15.09,94900.0,14.8499,15.0694,14.8499,15.0494,94900.0
2009-05-29 13:00:00,15.08,15.22,15.08,15.12,138700.0,15.0394,15.1791,15.0394,15.0793,138700.0
2009-05-29 14:00:00,15.13,15.23,15.1,15.15,94400.0,15.0893,15.189,15.0594,15.1092,94400.0
2009-05-29 15:00:00,15.14,15.31,15.11,15.3,116800.0,15.0993,15.2688,15.0694,15.2588,116800.0
2009-06-01 09:30:00,15.2,15.5,14.91,15.44,60000.0,15.1591,15.4583,14.8699,15.3985,60000.0
2009-06-01 10:00:00,15.47,15.77,15.47,15.68,96800.0,15.4284,15.7276,15.4284,15.6378,96800.0
2009-06-01 11:00:00,15.69,15.73,15.47,15.59,77200.0,15.6478,15.6877,15.4284,15.5481,77200.0
2009-06-01 12:00:00,15.6,15.62,15.43,15.47,25300.0,15.558,15.578,15.3885,15.4284,25300.0
2009-06-01 13:00:00,15.47,15.49,15.37,15.47,29400.0,15.4284,15.4483,15.3287,15.4284,29400.0
2009-06-01 14:00:00,15.46,15.65,15.42,15.58,53300.0,15.4184,15.6079,15.3785,15.5381,53300.0
2009-06-01 15:00:00,15.58,15.73,15.51,15.6,92200.0,15.5381,15.6877,15.4683,15.558,92200.0
2009-06-02 09:30:00,15.57,15.86,15.18,15.79,53900.0,15.5281,15.8173,15.1392,15.7475,53900.0
2009-06-02 10:00:00,15.82,16.06,15.68,15.87,89500.0,15.7774,16.0168,15.6378,15.8273,89500.0
2009-06-02 11:00:00,15.89,16.24,15.88,16.14,50100.0,15.8473,16.1963,15.8373,16.0966,50100.0
2009-06-02 12:00:00,16.15,16.15,15.89,16.01,32300.0,16.1066,16.1066,15.8473,15.9669,32300.0
2009-06-02 13:00:00,16.04,16.18,16.0,16.08,23100.0,15.9968,16.1365,15.957,16.0367,23100.0
2009-06-02 14:00:00,16.1,16.19,15.99,16.07,43400.0,16.0567,16.1464,15.947,16.0268,43400.0
2009-06-02 15:00:00,16.07,16.11,15.8,15.84,132400.0,16.0268,16.0667,15.7575,15.7974,132400.0
2009-06-03 09:30:00,15.72,16.04,15.64,16.0,46900.0,15.6777,15.9968,15.5979,15.957,46900.0
2009-06-03 10:00:00,15.99,16.29,15.93,16.11,68400.0,15.947,16.2462,15.8871,16.0667,68400.0
2009-06-03 11:00:00,16.13,16.23,15.92,16.19,51100.0,16.0866,16.1863,15.8772,16.1464,51100.0
2009-06-03 12:00:00,16.19,16.24,16.1,16.19,31500.0,16.1464,16.1963,16.0567,16.1464,31500.0
2009-06-03 13:00:00,16.19,16.28,16.19,16.27,31000.0,16.1464,16.2362,16.1464,16.2262,31000.0
2009-06-03 14:00:00,16.27,16.31,15.96,16.11,41200.0,16.2262,16.2661,15.9171,16.0667,41200.0
2009-06-03 15:00:00,16.09,16.27,16.06,16.26,93100.0,16.0467,16.2262,16.0168,16.2163,93100.0
2009-06-04 09:30:00,16.32,16.42,15.96,16.28,28300.0,16.2761,16.3758,15.9171,16.2362,28300.0
2009-06-04 10:00:00,16.26,16.3,16.16,16.21,35100.0,16.2163,16.2561,16.1165,16.1664,35100.0
2009-06-04 11:00:00,16.2,16.31,16.18,16.27,27600.0,16.1564,16.2661,16.1365,16.2262,27600.0
2009-06-04 12:00:00,16.25,16.28,16.16,16.24,23000.0,16.2063,16.2362,16.1165,16.1963,23000.0
2009-06-04 13:00:00,16.23,16.31,16.21,16.26,22100.0,16.1863,16.2661,16.1664,16.2163,22100.0
2009-06-04 14:00:00,16.27,16.29,16.16,16.19,78000.0,16.2262,16.2462,16.1165,16.1464,78000.0
2009-06-04 15:00:00,16.19,16.39,16.13,16.36,77300.0,16.1464,16.3459,16.0866,16.316,77300.0
2009-06-05 09:30:00,16.36,16.57,16.24,16.38,37900.0,16.316,16.5254,16.1963,16.3359,37900.0
2009-06-05 10:00:00,16.36,16.37,16.14,16.2,23100.0,16.316,16.326,16.0966,16.1564,23100.0
2009-06-05 11:00:00,16.23,16.4,16.17,16.38,31300.0,16.1863,16.3559,16.1265,16.3359,31300.0
2009-06-05 12:00:00,16.38,16.52,16.37,16.49,16700.0,16.3359,16.4756,16.326,16.4456,16700.0
2009-06-05 13:00:00,16.49,16.58,16.42,16.44,72800.0,16.4456,16.5354,16.3758,16.3958,72800.0
2009-06-05 14:00:00,16.45,16.47,16.22,16.33,21800.0,16.4057,16.4257,16.1764,16.2861,21800.0
2009-06-05 15:00:00,16.29,16.41,16.26,16.36,49700.0,16.2462,16.3659,16.2163,16.316,49700.0
2009-06-08 09:30:00,16.16,16.28,16.04,16.14,51700.0,16.1165,16.2362,15.9968,16.0966,51700.0
2009-06-08 10:00:00,16.14,16.15,15.89,15.9,52700.0,16.0966,16.1066,15.8473,15.8572,52700.0
2009-06-08 11:00:00,15.91,15.94,15.8,15.88,24300.0,15.8672,15.8971,15.7575,15.8373,24300.0
2009-06-08 12:00:00,15.87,15.88,15.75,15.8,10500.0,15.8273,15.8373,15.7076,15.7575,10500.0
2009-06-08 13:00:00,15.81,15.89,15.78,15.83,18100.0,15.7675,15.8473,15.7375,15.7874,18100.0
2009-06-08 14:00:00,15.83,15.89,15.81,15.87,11700.0,15.7874,15.8473,15.7675,15.8273,11700.0
2009-06-08 15:00:00,15.86,16.2,15.83,15.92,73700.0,15.8173,16.1564,15.7874,15.8772,73700.0
2009-06-09 09:30:00,15.95,16.12,15.89,15.98,42000.0,15.9071,16.0766,15.8473,15.937,42000.0
2009-06-09 10:00:00,16.01,16.01,15.76,15.83,38000.0,15.9669,15.9669,15.7176,15.7874,38000.0
2009-06-09 11:00:00,15.83,15.83,15.72,15.74,26900.0,15.7874,15.7874,15.6777,15.6977,26900.0
2009-06-09 12:00:00,15.74,15.82,15.73,15.8,23400.0,15.6977,15.7774,15.6877,15.7575,23400.0
2009-06-09 13:00:00,15.8,15.91,15.79,15.88,54400.0,15.7575,15.8672,15.7475,15.8373,54400.0
2009-06-09 14:00:00,15.89,16.03,15.89,15.95,33800.0,15.8473,15.9869,15.8473,15.9071,33800.0
2009-06-09 15:00:00,15.96,16.07,15.96,16.02,83100.0,15.9171,16.0268,15.9171,15.9769,83100.0
2009-06-10 09:30:00,16.1,16.16,15.8,15.9,38800.0,16.0567,16.1165,15.7575,15.8572,38800.0
2009-06-10 10:00:00,15.91,16.04,15.76,15.98,53100.0,15.8672,15.9968,15.7176,15.937,53100.0
2009-06-10 11:00:00,15.98,15.99,15.82,15.89,46200.0,15.937,15.947,15.7774,15.8473,46200.0
2009-06-10 12:00:00,15.9,16.08,15.89,16.0,40200.0,15.8572,16.0367,15.8473,15.957,40200.0
2009-06-10 13:00:00,16.0,16.0,15.8,15.9,52300.0,15.957,15.957,15.7575,15.8572,52300.0
2009-06-10 14:00:00,15.88,16.1,15.85,16.05,36000.0,15.8373,16.0567,15.8074,16.0068,36000.0
2009-06-10 15:00:00,16.07,16.17,15.93,16.15,89300.0,16.0268,16.1265,15.8871,16.1066,89300.0
2009-06-11 09:30:00,15.64,16.42,15.63,16.38,77400.0,15.5979,16.3758,15.588,16.3359,77400.0
2009-06-11 10:00:00,16.38,16.41,16.2,16.23,77200.0,16.3359,16.3659,16.1564,16.1863,77200.0
2009-06-11 11:00:00,16.23,16.36,16.21,16.25,35100.0,16.1863,16.316,16.1664,16.2063,35100.0
2009-06-11 12:00:00,16.24,16.26,16.14,16.26,41400.0,16.1963,16.2163,16.0966,16.2163,41400.0
2009-06-11 13:00:00,16.24,16.37,16.21,16.31,37000.0,16.1963,16.326,16.1664,16.2661,37000.0
2009-06-11 14:00:00,16.29,16.32,16.16,16.28,46000.0,16.2462,16.2761,16.1165,16.2362,46000.0
2009-06-11 15:00:00,16.27,16.29,16.05,16.07,125200.0,16.2262,16.2462,16.0068,16.0268,125200.0
2009-06-12 09:30:00,15.93,16.03,15.68,15.99,50900.0,15.8871,15.9869,15.6378,15.947,50900.0
2009-06-12 10:00:00,15.98,16.09,15.86,16.05,38300.0,15.937,16.0467,15.8173,16.0068,38300.0
2009-06-12 11:00:00,16.04,16.04,15.96,15.99,28400.0,15.9968,15.9968,15.9171,15.947,28400.0
2009-06-12 12:00:00,15.94,16.04,15.89,15.98,23900.0,15.8971,15.9968,15.8473,15.937,23900.0
2009-06-12 13:00:00,15.96,16.27,15.96,16.26,34700.0,15.9171,16.2262,15.9171,16.2163,34700.0
2009-06-12 14:00:00,16.27,16.39,16.2,16.35,41300.0,16.2262,16.3459,16.1564,16.306,41300.0
2009-06-12 15:00:00,16.35,16.42,16.22,16.36,92300.0,16.306,16.3758,16.1764,16.316,92300.0
2009-06-15 09:30:00,16.02,16.3,15.81,15.84,45400.0,15.9769,16.2561,15.7675,15.7974,45400.0
2009-06-15 10:00:00,15.85,15.85,15.46,15.59,109100.0,15.8074,15.8074,15.4184,15.5481,109100.0
2009-06-15 11:00:00,15.57,15.61,15.46,15.46,77300.0,15.5281,15.568,15.4184,15.4184,77300.0
2009-06-15 12:00:00,15.49,15.6,15.42,15.52,58600.0,15.4483,15.558,15.3785,15.4782,58600.0
2009-06-15 13:00:00,15.51,15.52,15.33,15.36,58800.0,15.4683,15.4782,15.2888,15.3187,58800.0
2009-06-15 14:00:00,15.36,15.42,15.25,15.3,61300.0,15.3187,15.3785,15.209,15.2588,61300.0
2009-06-15 15:00:00,15.31,15.4,15.24,15.33,258700.0,15.2688,15.3586,15.199,15.2888,258700.0
2009-06-16 09:30:00,15.39,15.53,15.28,15.51,50500.0,15.3486,15.4882,15.2389,15.4683,50500.0
2009-06-16 10:00:00,15.5,15.59,15.36,15.45,70400.0,15.4583,15.5481,15.3187,15.4084,70400.0
2009-06-16 11:00:00,15.44,15.6,15.39,15.51,94000.0,15.3985,15.558,15.3486,15.4683,94000.0
2009-06-16 12:00:00,15.53,15.56,15.3,15.4,34800.0,15.4882,15.5181,15.2588,15.3586,34800.0
2009-06-16 13:00:00,15.36,15.54,15.35,15.5,28700.0,15.3187,15.4982,15.3087,15.4583,28700.0
2009-06-16 14:00:00,15.47,15.57,15.38,15.57,37700.0,15.4284,15.5281,15.3386,15.5281,37700.0
2009-06-16 15:00:00,15.58,15.75,15.5,15.64,148600.0,15.5381,15.7076,15.4583,15.5979,148600.0
2009-06-17 09:30:00,15.69,16.03,15.69,16.0,39800.0,15.6478,15.9869,15.6478,15.957,39800.0
2009-06-17 10:00:00,15.93,16.15,15.91,16.05,61800.0,15.8871,16.1066,15.8672,16.0068,61800.0
2009-06-17 11:00:00,16.05,16.53,16.04,16.53,102400.0,16.0068,16.4855,15.9968,16.4855,102400.0
2009-06-17 12:00:00,16.52,16.59,16.47,16.5,26800.0,16.4756,16.5454,16.4257,16.4556,26800.0
2009-06-17 13:00:00,16.49,16.66,16.44,16.58,41400.0,16.4456,16.6152,16.3958,16.5354,41400.0
2009-06-17 14:00:00,16.59,16.62,16.47,16.58,67300.0,16.5454,16.5753,16.4257,16.5354,67300.0
2009-06-17 15:00:00,16.58,16.59,16.49,16.58,135100.0,16.5354,16.5454,16.4456,16.5354,135100.0
2009-06-18 09:30:00,16.51,16.69,16.46,16.69,33400.0,16.4656,16.6451,16.4157,16.6451,33400.0
2009-06-18 10:00:00,16.69,16.93,16.66,16.92,61900.0,16.6451,16.8845,16.6152,16.8745,61900.0
2009-06-18 11:00:00,16.92,16.97,16.88,16.97,53800.0,16.8745,16.9243,16.8346,16.9243,53800.0
2009-06-18 12:00:00,16.94,16.98,16.91,16.97,34100.0,16.8944,16.9343,16.8645,16.9243,34100.0
2009-06-18 13:00:00,16.97,17.24,16.95,17.18,92800.0,16.9243,17.1936,16.9044,17.1338,92800.0
2009-06-18 14:00:00,17.18,17.23,17.16,17.2,74800.0,17.1338,17.1836,17.1138,17.1537,74800.0
2009-06-18 15:00:00,17.21,17.35,17.17,17.32,211300.0,17.1637,17.3033,17.1238,17.2734,211300.0
2009-06-19 09:30:00,17.49,18.38,17.48,18.09,368900.0,17.4429,18.3306,17.433,18.0413,368900.0
2009-06-19 10:00:00,18.1,18.38,18.02,18.28,136900.0,18.0513,18.3306,17.9715,18.2308,136900.0
2009-06-19 11:00:00,18.29,18.42,18.22,18.27,63800.0,18.2408,18.3704,18.171,18.2208,63800.0
2009-06-19 12:00:00,18.26,18.27,18.13,18.22,61600.0,18.2109,18.2208,18.0812,18.171,61600.0
2009-06-19 13:00:00,18.23,18.23,18.06,18.13,74400.0,18.181,18.181,18.0114,18.0812,74400.0
2009-06-19 14:00:00,18.13,18.23,18.05,18.23,86800.0,18.0812,18.181,18.0014,18.181,86800.0
2009-06-19 15:00:00,18.21,18.36,18.17,18.21,334000.0,18.161,18.3106,18.1211,18.161,334000.0
2009-06-22 09:30:00,18.01,18.12,17.54,17.57,59200.0,17.9615,18.0713,17.4928,17.5227,59200.0
2009-06-22 10:00:00,17.57,17.63,17.43,17.45,107700.0,17.5227,17.5826,17.3831,17.4031,107700.0
2009-06-22 11:00:00,17.45,17.5,17.35,17.36,90400.0,17.4031,17.4529,17.3033,17.3133,90400.0
2009-06-22 12:00:00,17.37,17.42,17.35,17.42,44500.0,17.3233,17.3731,17.3033,17.3731,44500.0
2009-06-22 13:00:00,17.42,17.42,17.19,17.19,31900.0,17.3731,17.3731,17.1438,17.1438,31900.0
2009-06-22 14:00:00,17.2,17.23,17.15,17.18,55900.0,17.1537,17.1836,17.1039,17.1338,55900.0
2009-06-22 15:00:00,17.18,17.24,17.14,17.21,162300.0,17.1338,17.1936,17.0939,17.1637,162300.0
2009-06-23 09:30:00,17.37,17.64,17.37,17.44,34600.0,17.3233,17.5925,17.3233,17.3931,34600.0
2009-06-23 10:00:00,17.44,17.45,17.12,17.2,52300.0,17.3931,17.4031,17.0739,17.1537,52300.0
2009-06-23 11:00:00,17.22,17.22,17.03,17.12,33300.0,17.1737,17.1737,16.9842,17.0739,33300.0
2009-06-23 12:00:00,17.11,17.15,16.98,17.04,24000.0,17.064,17.1039,16.9343,16.9942,24000.0
2009-06-23 13:00:00,17.04,17.05,16.93,16.95,33900.0,16.9942,17.0041,16.8845,16.9044,33900.0
2009-06-23 14:00:00,16.93,17.05,16.88,16.98,45100.0,16.8845,17.0041,16.8346,16.9343,45100.0
2009-06-23 15:00:00,16.99,17.08,16.94,16.97,133500.0,16.9443,17.0341,16.8944,16.9243,133500.0
2009-06-24 09:30:00,17.16,17.23,16.93,17.09,29300.0,17.1138,17.1836,16.8845,17.044,29300.0
2009-06-24 10:00:00,17.07,17.28,17.03,17.18,88900.0,17.0241,17.2335,16.9842,17.1338,88900.0
2009-06-24 11:00:00,17.18,17.23,16.85,17.11,135900.0,17.1338,17.1836,16.8047,17.064,135900.0
2009-06-24 12:00:00,17.13,17.14,17.06,17.14,22800.0,17.0839,17.0939,17.0141,17.0939,22800.0
2009-06-24 13:00:00,17.14,17.17,17.09,17.16,32300.0,17.0939,17.1238,17.044,17.1138,32300.0
2009-06-24 14:00:00,17.16,17.24,17.01,17.06,138800.0,17.1138,17.1936,16.9642,17.0141,138800.0
2009-06-24 15:00:00,17.06,17.12,16.9,17.07,95900.0,17.0141,17.0739,16.8545,17.0241,95900.0
2009-06-25 09:30:00,17.2,17.39,16.98,17.27,35000.0,17.1537,17.3432,16.9343,17.2235,35000.0
2009-06-25 10:00:00,17.26,17.4,17.11,17.21,66600.0,17.2136,17.3532,17.064,17.1637,66600.0
2009-06-25 11:00:00,17.2,17.37,17.07,17.36,48900.0,17.1537,17.3233,17.0241,17.3133,48900.0
2009-06-25 12:00:00,17.36,17.48,17.28,17.36,65900.0,17.3133,17.433,17.2335,17.3133,65900.0
2009-06-25 13:00:00,17.34,17.47,17.33,17.42,36100.0,17.2934,17.423,17.2834,17.3731,36100.0
2009-06-25 14:00:00,17.42,17.43,17.29,17.39,48600.0,17.3731,17.3831,17.2435,17.3432,48600.0
2009-06-25 15:00:00,17.38,17.61,17.38,17.61,96800.0,17.3332,17.5626,17.3332,17.5626,96800.0
2009-06-26 09:30:00,17.57,17.84,17.16,17.57,27100.0,17.5227,17.792,17.1138,17.5227,27100.0
2009-06-26 10:00:00,17.6,17.85,17.58,17.85,29100.0,17.5527,17.802,17.5327,17.802,29100.0
2009-06-26 11:00:00,17.85,18.02,17.83,17.98,32500.0,17.802,17.9715,17.782,17.9316,32500.0
2009-06-26 12:00:00,17.96,17.97,17.88,17.93,40100.0,17.9117,17.9217,17.8319,17.8818,40100.0
2009-06-26 13:00:00,17.94,18.1,17.9,17.95,91000.0,17.8917,18.0513,17.8518,17.9017,91000.0
2009-06-26 14:00:00,17.95,18.0,17.94,18.0,38900.0,17.9017,17.9516,17.8917,17.9516,38900.0
2009-06-26 15:00:00,17.99,18.24,17.92,18.15,223400.0,17.9416,18.1909,17.8718,18.1012,223400.0
2009-06-29 09:30:00,18.06,18.14,17.5,17.55,44100.0,18.0114,18.0912,17.4529,17.5028,44100.0
2009-06-29 10:00:00,17.54,17.88,17.46,17.84,47400.0,17.4928,17.8319,17.413,17.792,47400.0
2009-06-29 11:00:00,17.82,17.84,17.73,17.74,49800.0,17.7721,17.792,17.6823,17.6923,49800.0
2009-06-29 12:00:00,17.74,18.06,17.74,17.98,38300.0,17.6923,18.0114,17.6923,17.9316,38300.0
2009-06-29 13:00:00,17.97,18.0,17.93,17.97,12900.0,17.9217,17.9516,17.8818,17.9217,12900.0
2009-06-29 14:00:00,17.96,18.06,17.9,18.04,26200.0,17.9117,18.0114,17.8518,17.9915,26200.0
2009-06-29 15:00:00,18.05,18.09,17.8,17.83,139000.0,18.0014,18.0413,17.7521,17.782,139000.0
2009-06-30 09:30:00,17.8,18.09,17.8,18.08,30000.0,17.7521,18.0413,17.7521,18.0314,30000.0
2009-06-30 10:00:00,18.05,18.05,17.67,17.74,32400.0,18.0014,18.0014,17.6225,17.6923,32400.0
2009-06-30 11:00:00,17.78,17.87,17.75,17.79,24700.0,17.7322,17.8219,17.7022,17.7421,24700.0
2009-06-30 12:00:00,17.79,17.81,17.59,17.67,28300.0,17.7421,17.7621,17.5427,17.6225,28300.0
2009-06-30 13:00:00,17.67,17.77,17.64,17.75,34300.0,17.6225,17.7222,17.5925,17.7022,34300.0
2009-06-30 14:00:00,17.76,17.88,17.75,17.88,32600.0,17.7122,17.8319,17.7022,17.8319,32600.0
2009-06-30 15:00:00,17.88,18.02,17.88,17.92,164500.0,17.8319,17.9715,17.8319,17.8718,164500.0
2009-07-01 09:30:00,18.11,18.11,17.75,17.99,29500.0,18.0613,18.0613,17.7022,17.9416,29500.0
2009-07-01 10:00:00,18.0,18.2,17.9,18.18,42200.0,17.9516,18.151,17.8518,18.1311,42200.0
2009-07-01 11:00:00,18.2,18.2,18.1,18.19,18700.0,18.151,18.151,18.0513,18.1411,18700.0
2009-07-01 12:00:00,18.19,18.31,18.17,18.21,26300.0,18.1411,18.2607,18.1211,18.161,26300.0
2009-07-01 13:00:00,18.21,18.23,18.15,18.21,23000.0,18.161,18.181,18.1012,18.161,23000.0
2009-07-01 14:00:00,18.23,18.32,18.16,18.24,25000.0,18.181,18.2707,18.1111,18.1909,25000.0
2009-07-01 15:00:00,18.24,18.25,18.05,18.1,76100.0,18.1909,18.2009,18.0014,18.0513,76100.0
2009-07-02 09:30:00,17.9,17.9,17.26,17.46,22400.0,17.8518,17.8518,17.2136,17.413,22400.0
2009-07-02 10:00:00,17.45,17.46,17.17,17.25,49000.0,17.4031,17.413,17.1238,17.2036,49000.0
2009-07-02 11:00:00,17.25,17.25,17.03,17.05,100200.0,17.2036,17.2036,16.9842,17.0041,100200.0
2009-07-02 12:00:00,17.05,17.16,17.04,17.1,82300.0,17.0041,17.1138,16.9942,17.054,82300.0
2009-07-02 13:00:00,17.12,17.19,17.09,17.16,66700.0,17.0739,17.1438,17.044,17.1138,66700.0
2009-07-02 14:00:00,17.15,17.22,17.07,17.1,50200.0,17.1039,17.1737,17.0241,17.054,50200.0
2009-07-02 15:00:00,17.09,17.11,16.85,17.05,136200.0,17.044,17.064,16.8047,17.0041,136200.0
2009-07-06 09:30:00,16.9,17.08,16.65,16.94,21900.0,16.8545,17.0341,16.6052,16.8944,21900.0
2009-07-06 10:00:00,16.94,16.98,16.53,16.96,47700.0,16.8944,16.9343,16.4855,16.9144,47700.0
2009-07-06 11:00:00,16.93,16.94,16.77,16.81,21900.0,16.8845,16.8944,16.7249,16.7648,21900.0
2009-07-06 12:00:00,16.85,16.88,16.77,16.77,9700.0,16.8047,16.8346,16.7249,16.7249,9700.0
2009-07-06 13:00:00,16.77,16.92,16.77,16.79,16000.0,16.7249,16.8745,16.7249,16.7448,16000.0
2009-07-06 14:00:00,16.77,16.78,16.63,16.73,73900.0,16.7249,16.7349,16.5853,16.685,73900.0
2009-07-06 15:00:00,16.74,17.09,16.74,17.05,147400.0,16.695,17.044,16.695,17.0041,147400.0
2009-07-07 09:30:00,17.08,17.27,17.03,17.13,19800.0,17.0341,17.2235,16.9842,17.0839,19800.0
2009-07-07 10:00:00,17.1,17.23,17.0,17.2,33100.0,17.054,17.1836,16.9543,17.1537,33100.0
2009-07-07 11:00:00,17.18,17.2,17.0,17.05,19700.0,17.1338,17.1537,16.9543,17.0041,19700.0
2009-07-07 12:00:00,17.05,17.19,17.05,17.12,35800.0,17.0041,17.1438,17.0041,17.0739,35800.0
2009-07-07 13:00:00,17.13,17.22,17.12,17.15,32900.0,17.0839,17.1737,17.0739,17.1039,32900.0
2009-07-07 14:00:00,17.13,17.2,17.06,17.07,44100.0,17.0839,17.1537,17.0141,17.0241,44100.0
2009-07-07 15:00:00,17.08,17.08,16.87,16.88,95200.0,17.0341,17.0341,16.8246,16.8346,95200.0
2009-07-08 09:30:00,17.0,17.07,16.89,16.89,37500.0,16.9543,17.0241,16.8446,16.8446,37500.0
2009-07-08 10:00:00,16.9,17.2,16.89,17.0,73600.0,16.8545,17.1537,16.8446,16.9543,73600.0
2009-07-08 11:00:00,16.95,16.98,16.72,16.75,53600.0,16.9044,16.9343,16.675,16.7049,53600.0
2009-07-08 12:00:00,16.75,16.75,16.54,16.55,47900.0,16.7049,16.7049,16.4955,16.5055,47900.0
2009-07-08 13:00:00,16.56,16.75,16.56,16.6,23500.0,16.5154,16.7049,16.5154,16.5553,23500.0
2009-07-08 14:00:00,16.6,16.6,16.5,16.58,43300.0,16.5553,16.5553,16.4556,16.5354,43300.0
2009-07-08 15:00:00,16.6,16.71,16.48,16.62,121900.0,16.5553,16.665,16.4357,16.5753,121900.0
2009-07-09 09:30:00,16.67,16.98,16.4,16.5,59600.0,16.6252,16.9343,16.3559,16.4556,59600.0
2009-07-09 10:00:00,16.48,16.58,16.28,16.37,66100.0,16.4357,16.5354,16.2362,16.326,66100.0
2009-07-09 11:00:00,16.38,16.39,16.3,16.32,36800.0,16.3359,16.3459,16.2561,16.2761,36800.0
2009-07-09 12:00:00,16.3,16.36,16.26,16.33,32500.0,16.2561,16.316,16.2163,16.2861,32500.0
2009-07-09 13:00:00,16.34,16.41,16.26,16.34,40700.0,16.296,16.3659,16.2163,16.296,40700.0
2009-07-09 14:00:00,16.34,16.37,16.3,16.31,42400.0,16.296,16.326,16.2561,16.2661,42400.0
2009-07-09 15:00:00,16.3,16.36,16.2,16.34,146800.0,16.2561,16.316,16.1564,16.296,146800.0
2009-07-10 09:30:00,16.25,16.43,16.22,16.39,38500.0,16.2063,16.3858,16.1764,16.3459,38500.0
2009-07-10 10:00:00,16.37,16.5,16.26,16.39,44000.0,16.326,16.4556,16.2163,16.3459,44000.0
2009-07-10 11:00:00,16.35,16.35,16.09,16.17,52400.0,16.306,16.306,16.0467,16.1265,52400.0
2009-07-10 12:00:00,16.16,16.28,16.16,16.18,17500.0,16.1165,16.2362,16.1165,16.1365,17500.0
2009-07-10 13:00:00,16.19,16.25,16.14,16.16,19600.0,16.1464,16.2063,16.0966,16.1165,19600.0
2009-07-10 14:00:00,16.18,16.24,16.11,16.18,37400.0,16.1365,16.1963,16.0667,16.1365,37400.0
2009-07-10 15:00:00,16.18,16.31,16.17,16.29,121900.0,16.1365,16.2661,16.1265,16.2462,121900.0
2009-07-13 09:30:00,16.31,16.43,16.11,16.13,16000.0,16.2661,16.3858,16.0667,16.0866,16000.0
2009-07-13 10:00:00,16.16,16.38,16.05,16.35,46600.0,16.1165,16.3359,16.0068,16.306,46600.0
2009-07-13 11:00:00,16.36,16.62,16.36,16.55,25700.0,16.316,16.5753,16.316,16.5055,25700.0
2009-07-13 12:00:00,16.56,16.58,16.43,16.44,27200.0,16.5154,16.5354,16.3858,16.3958,27200.0
2009-07-13 13:00:00,16.44,16.59,16.44,16.55,32200.0,16.3958,16.5454,16.3958,16.5055,32200.0
2009-07-13 14:00:00,16.54,16.64,16.49,16.54,16000.0,16.4955,16.5952,16.4456,16.4955,16000.0
2009-07-13 15:00:00,16.54,16.65,16.5,16.65,63900.0,16.4955,16.6052,16.4556,16.6052,63900.0
2009-07-14 09:30:00,16.6,16.82,16.55,16.67,17000.0,16.5553,16.7747,16.5055,16.6252,17000.0
2009-07-14 10:00:00,16.69,16.87,16.68,16.82,29900.0,16.6451,16.8246,16.6351,16.7747,29900.0
2009-07-14 11:00:00,16.84,16.9,16.75,16.78,13100.0,16.7947,16.8545,16.7049,16.7349,13100.0
2009-07-14 12:00:00,16.76,16.81,16.7,16.8,8900.0,16.7149,16.7648,16.6551,16.7548,8900.0
2009-07-14 13:00:00,16.78,16.81,16.68,16.71,20800.0,16.7349,16.7648,16.6351,16.665,20800.0
2009-07-14 14:00:00,16.7,16.72,16.65,16.68,19700.0,16.6551,16.675,16.6052,16.6351,19700.0
2009-07-14 15:00:00,16.7,16.71,16.63,16.66,37800.0,16.6551,16.665,16.5853,16.6152,37800.0
2009-07-15 09:30:00,16.94,16.94,16.58,16.88,29300.0,16.8944,16.8944,16.5354,16.8346,29300.0
2009-07-15 10:00:00,16.88,17.05,16.8,17.05,36600.0,16.8346,17.0041,16.7548,17.0041,36600.0
2009-07-15 11:00:00,17.06,17.4,17.04,17.31,57500.0,17.0141,17.3532,16.9942,17.2634,57500.0
2009-07-15 12:00:00,17.31,17.31,17.24,17.28,14800.0,17.2634,17.2634,17.1936,17.2335,14800.0
2009-07-15 13:00:00,17.28,17.39,17.26,17.39,33800.0,17.2335,17.3432,17.2136,17.3432,33800.0
2009-07-15 14:00:00,17.39,17.46,17.32,17.46,55200.0,17.3432,17.413,17.2734,17.413,55200.0
2009-07-15 15:00:00,17.47,17.49,17.17,17.25,168500.0,17.423,17.4429,17.1238,17.2036,168500.0
2009-07-16 09:30:00,17.19,17.41,17.09,17.35,14600.0,17.1438,17.3632,17.044,17.3033,14600.0
2009-07-16 10:00:00,17.3,17.56,17.27,17.47,34400.0,17.2535,17.5128,17.2235,17.423,34400.0
2009-07-16 11:00:00,17.44,17.47,17.31,17.45,16200.0,17.3931,17.423,17.2634,17.4031,16200.0
2009-07-16 12:00:00,17.45,17.47,17.4,17.4,11200.0,17.4031,17.423,17.3532,17.3532,11200.0
2009-07-16 13:00:00,17.41,17.41,17.35,17.4,15600.0,17.3632,17.3632,17.3033,17.3532,15600.0
2009-07-16 14:00:00,17.41,17.65,17.4,17.63,42400.0,17.3632,17.6025,17.3532,17.5826,42400.0
2009-07-16 15:00:00,17.63,17.65,17.45,17.53,81800.0,17.5826,17.6025,17.4031,17.4828,81800.0
2009-07-17 09:30:00,17.59,17.75,17.51,17.72,65400.0,17.5427,17.7022,17.4629,17.6723,65400.0
2009-07-17 10:00:00,17.72,17.81,17.66,17.73,25000.0,17.6723,17.7621,17.6125,17.6823,25000.0
2009-07-17 11:00:00,17.72,17.74,17.57,17.65,28400.0,17.6723,17.6923,17.5227,17.6025,28400.0
2009-07-17 12:00:00,17.65,17.81,17.65,17.68,36200.0,17.6025,17.7621,17.6025,17.6324,36200.0
2009-07-17 13:00:00,17.69,17.77,17.66,17.77,22400.0,17.6424,17.7222,17.6125,17.7222,22400.0
2009-07-17 14:00:00,17.75,17.76,17.5,17.57,28300.0,17.7022,17.7122,17.4529,17.5227,28300.0
2009-07-17 15:00:00,17.56,17.62,17.5,17.62,76200.0,17.5128,17.5726,17.4529,17.5726,76200.0
2009-07-20 09:30:00,17.76,17.87,17.59,17.85,22100.0,17.7122,17.8219,17.5427,17.802,22100.0
2009-07-20 10:00:00,17.85,17.95,17.65,17.7,53100.0,17.802,17.9017,17.6025,17.6524,53100.0
2009-07-20 11:00:00,17.7,17.72,17.68,17.7,13400.0,17.6524,17.6723,17.6324,17.6524,13400.0
2009-07-20 12:00:00,17.7,17.71,17.64,17.67,9500.0,17.6524,17.6624,17.5925,17.6225,9500.0
2009-07-20 13:00:00,17.67,17.68,17.51,17.61,20400.0,17.6225,17.6324,17.4629,17.5626,20400.0
2009-07-20 14:00:00,17.61,17.68,17.57,17.57,44000.0,17.5626,17.6324,17.5227,17.5227,44000.0
2009-07-20 15:00:00,17.58,17.71,17.51,17.67,90200.0,17.5327,17.6624,17.4629,17.6225,90200.0
2009-07-21 09:30:00,17.83,17.88,17.56,17.64,16700.0,17.782,17.8319,17.5128,17.5925,16700.0
2009-07-21 10:00:00,17.6,17.9,17.51,17.82,20700.0,17.5527,17.8518,17.4629,17.7721,20700.0
2009-07-21 11:00:00,17.84,17.98,17.84,17.86,12200.0,17.792,17.9316,17.792,17.812,12200.0
2009-07-21 12:00:00,17.86,17.93,17.84,17.86,10700.0,17.812,17.8818,17.792,17.812,10700.0
2009-07-21 13:00:00,17.85,18.02,17.83,17.97,17000.0,17.802,17.9715,17.782,17.9217,17000.0
2009-07-21 14:00:00,17.97,18.05,17.88,18.0,30800.0,17.9217,18.0014,17.8319,17.9516,30800.0
2009-07-21 15:00:00,18.01,18.04,17.92,18.03,96600.0,17.9615,17.9915,17.8718,17.9815,96600.0
2009-07-22 09:30:00,17.99,18.01,17.83,17.84,32600.0,17.9416,17.9615,17.782,17.792,32600.0
2009-07-22 10:00:00,17.85,17.94,17.81,17.89,66500.0,17.802,17.8917,17.7621,17.8419,66500.0
2009-07-22 11:00:00,17.89,17.91,17.84,17.88,43700.0,17.8419,17.8618,17.792,17.8319,43700.0
2009-07-22 12:00:00,17.9,18.14,17.86,18.06,34900.0,17.8518,18.0912,17.812,18.0114,34900.0
2009-07-22 13:00:00,18.06,18.15,18.01,18.15,17200.0,18.0114,18.1012,17.9615,18.1012,17200.0
2009-07-22 14:00:00,18.14,18.19,18.1,18.14,15400.0,18.0912,18.1411,18.0513,18.0912,15400.0
2009-07-22 15:00:00,18.14,18.15,17.89,17.92,59300.0,18.0912,18.1012,17.8419,17.8718,59300.0
2009-07-23 09:30:00,18.84,19.07,18.55,19.0,118300.0,18.7893,19.0187,18.5001,18.9489,118300.0
2009-07-23 10:00:00,19.01,19.46,18.9,19.43,251100.0,18.9589,19.4076,18.8492,19.3777,251100.0
2009-07-23 11:00:00,19.43,19.59,19.26,19.34,181900.0,19.3777,19.5373,19.2082,19.288,181900.0
2009-07-23 12:00:00,19.34,19.61,19.16,19.6,112000.0,19.288,19.5572,19.1085,19.5473,112000.0
2009-07-23 13:00:00,19.61,19.85,19.5,19.6,165400.0,19.5572,19.7966,19.4475,19.5473,165400.0
2009-07-23 14:00:00,19.59,19.69,19.38,19.43,146700.0,19.5373,19.637,19.3279,19.3777,146700.0
2009-07-23 15:00:00,19.43,19.63,19.42,19.61,223300.0,19.3777,19.5772,19.3678,19.5572,223300.0
2009-07-24 09:30:00,19.53,19.98,19.51,19.97,77000.0,19.4775,19.9262,19.4575,19.9163,77000.0
2009-07-24 10:00:00,19.95,20.14,19.94,20.13,151600.0,19.8963,20.0858,19.8864,20.0758,151600.0
2009-07-24 11:00:00,20.14,20.75,20.12,20.75,221400.0,20.0858,20.6942,20.0659,20.6942,221400.0
2009-07-24 12:00:00,20.73,20.75,20.38,20.42,139900.0,20.6742,20.6942,20.3252,20.3651,139900.0
2009-07-24 13:00:00,20.43,20.75,20.4,20.73,107600.0,20.375,20.6942,20.3451,20.6742,107600.0
2009-07-24 14:00:00,20.73,20.75,20.69,20.73,108500.0,20.6742,20.6942,20.6343,20.6742,108500.0
2009-07-24 15:00:00,20.73,20.76,20.62,20.75,174200.0,20.6742,20.7042,20.5645,20.6942,174200.0
2009-07-27 09:30:00,20.7,21.16,20.7,20.85,70400.0,20.6443,21.1031,20.6443,20.7939,70400.0
2009-07-27 10:00:00,20.85,21.11,20.85,20.91,180700.0,20.7939,21.0532,20.7939,20.8537,180700.0
2009-07-27 11:00:00,20.9,20.98,20.78,20.8,73100.0,20.8438,20.9236,20.7241,20.744,73100.0
2009-07-27 12:00:00,20.81,20.82,20.66,20.68,118100.0,20.754,20.764,20.6044,20.6244,118100.0
2009-07-27 13:00:00,20.68,20.77,20.56,20.67,79900.0,20.6244,20.7141,20.5047,20.6144,79900.0
2009-07-27 14:00:00,20.68,20.82,20.59,20.78,103200.0,20.6244,20.764,20.5346,20.7241,103200.0
2009-07-27 15:00:00,20.77,20.98,20.71,20.95,161100.0,20.7141,20.9236,20.6543,20.8936,161100.0
2009-07-28 09:30:00,20.44,21.5,20.44,21.4,65800.0,20.385,21.4422,20.385,21.3424,65800.0
2009-07-28 10:00:00,21.39,21.65,21.29,21.37,103400.0,21.3325,21.5918,21.2327,21.3125,103400.0
2009-07-28 11:00:00,21.37,21.42,21.18,21.18,69600.0,21.3125,21.3624,21.123,21.123,69600.0
2009-07-28 12:00:00,21.18,21.25,21.12,21.23,44500.0,21.123,21.1928,21.0632,21.1729,44500.0
2009-07-28 13:00:00,21.25,21.55,21.23,21.5,69000.0,21.1928,21.492,21.1729,21.4422,69000.0
2009-07-28 14:00:00,21.5,21.65,21.43,21.54,85600.0,21.4422,21.5918,21.3723,21.4821,85600.0
2009-07-28 15:00:00,21.55,21.83,21.53,21.71,206000.0,21.492,21.7713,21.4721,21.6516,206000.0
2009-07-29 09:30:00,21.48,21.66,21.13,21.32,53100.0,21.4222,21.6017,21.0732,21.2626,53100.0
2009-07-29 10:00:00,21.31,21.5,21.26,21.45,68800.0,21.2527,21.4422,21.2028,21.3923,68800.0
2009-07-29 11:00:00,21.47,21.5,21.33,21.4,35900.0,21.4122,21.4422,21.2726,21.3424,35900.0
2009-07-29 12:00:00,21.39,21.48,21.39,21.42,20700.0,21.3325,21.4222,21.3325,21.3624,20700.0
2009-07-29 13:00:00,21.42,21.52,21.26,21.45,46300.0,21.3624,21.4621,21.2028,21.3923,46300.0
2009-07-29 14:00:00,21.46,21.46,21.19,21.27,67700.0,21.4023,21.4023,21.133,21.2128,67700.0
2009-07-29 15:00:00,21.27,21.46,21.27,21.4,89900.0,21.2128,21.4023,21.2128,21.3424,89900.0
2009-07-30 09:30:00,21.29,21.92,21.29,21.91,54400.0,21.2327,21.861,21.2327,21.8511,54400.0
2009-07-30 10:00:00,21.92,21.96,21.71,21.9,142700.0,21.861,21.9009,21.6516,21.8411,142700.0
2009-07-30 11:00:00,21.9,22.0,21.85,21.85,79900.0,21.8411,21.9408,21.7912,21.7912,79900.0
2009-07-30 12:00:00,21.85,21.85,21.69,21.76,65700.0,21.7912,21.7912,21.6316,21.7015,65700.0
2009-07-30 13:00:00,21.75,21.96,21.75,21.81,36400.0,21.6915,21.9009,21.6915,21.7513,36400.0
2009-07-30 14:00:00,21.82,21.88,21.74,21.82,31600.0,21.7613,21.8211,21.6815,21.7613,31600.0
2009-07-30 15:00:00,21.8,21.88,21.69,21.88,143000.0,21.7414,21.8211,21.6316,21.8211,143000.0
2009-07-31 09:30:00,21.53,21.89,21.35,21.76,28100.0,21.4721,21.8311,21.2926,21.7015,28100.0
2009-07-31 10:00:00,21.76,21.84,21.51,21.59,55300.0,21.7015,21.7812,21.4521,21.5319,55300.0
2009-07-31 11:00:00,21.61,21.76,21.54,21.6,25400.0,21.5519,21.7015,21.4821,21.5419,25400.0
2009-07-31 12:00:00,21.64,21.69,21.58,21.58,19100.0,21.5818,21.6316,21.5219,21.5219,19100.0
2009-07-31 13:00:00,21.56,21.57,21.42,21.49,25900.0,21.502,21.512,21.3624,21.4322,25900.0
2009-07-31 14:00:00,21.49,21.68,21.48,21.57,19200.0,21.4322,21.6217,21.4222,21.512,19200.0
2009-07-31 15:00:00,21.57,21.7,21.44,21.44,86200.0,21.512,21.6416,21.3823,21.3823,86200.0
2009-08-03 09:30:00,21.93,22.0,21.29,21.56,31800.0,21.871,21.9408,21.2327,21.502,31800.0
2009-08-03 10:00:00,21.6,21.72,21.18,21.21,54200.0,21.5419,21.6616,21.123,21.1529,54200.0
2009-08-03 11:00:00,21.25,21.38,21.07,21.38,39100.0,21.1928,21.3225,21.0133,21.3225,39100.0
2009-08-03 12:00:00,21.37,21.41,21.1,21.26,42500.0,21.3125,21.3524,21.0432,21.2028,42500.0
2009-08-03 13:00:00,21.26,21.31,21.17,21.21,29700.0,21.2028,21.2527,21.113,21.1529,29700.0
2009-08-03 14:00:00,21.21,21.41,21.2,21.21,40500.0,21.1529,21.3524,21.143,21.1529,40500.0
2009-08-03 15:00:00,21.2,21.36,21.19,21.35,105500.0,21.143,21.3025,21.133,21.2926,105500.0
2009-08-04 09:30:00,21.31,21.48,20.83,21.42,50400.0,21.2527,21.4222,20.774,21.3624,50400.0
2009-08-04 10:00:00,21.41,21.69,21.35,21.54,62400.0,21.3524,21.6316,21.2926,21.4821,62400.0
2009-08-04 11:00:00,21.56,21.61,21.42,21.57,43200.0,21.502,21.5519,21.3624,21.512,43200.0
2009-08-04 12:00:00,21.54,21.8,21.42,21.8,29800.0,21.4821,21.7414,21.3624,21.7414,29800.0
2009-08-04 13:00:00,21.8,21.85,21.61,21.69,28800.0,21.7414,21.7912,21.5519,21.6316,28800.0
2009-08-04 14:00:00,21.69,21.83,21.6,21.76,32300.0,21.6316,21.7713,21.5419,21.7015,32300.0
2009-08-04 15:00:00,21.76,21.84,21.71,21.81,65800.0,21.7015,21.7812,21.6516,21.7513,65800.0
2009-08-05 09:30:00,21.89,21.95,21.57,21.95,44100.0,21.8311,21.8909,21.512,21.8909,44100.0
2009-08-05 10:00:00,21.96,21.99,21.86,21.94,70700.0,21.9009,21.9308,21.8012,21.881,70700.0
2009-08-05 11:00:00,21.91,21.96,21.7,21.77,41200.0,21.8511,21.9009,21.6416,21.7114,41200.0
2009-08-05 12:00:00,21.77,21.84,21.73,21.74,39700.0,21.7114,21.7812,21.6715,21.6815,39700.0
2009-08-05 13:00:00,21.74,21.9,21.64,21.79,35500.0,21.6815,21.8411,21.5818,21.7314,35500.0
2009-08-05 14:00:00,21.78,21.9,21.66,21.83,36200.0,21.7214,21.8411,21.6017,21.7713,36200.0
2009-08-05 15:00:00,21.84,21.85,21.66,21.75,69600.0,21.7812,21.7912,21.6017,21.6915,69600.0
2009-08-06 09:30:00,21.91,21.91,21.11,21.35,34400.0,21.8511,21.8511,21.0532,21.2926,34400.0
2009-08-06 10:00:00,21.26,21.56,21.22,21.5,50200.0,21.2028,21.502,21.1629,21.4422,50200.0
2009-08-06 11:00:00,21.49,21.71,21.48,21.5,48000.0,21.4322,21.6516,21.4222,21.4422,48000.0
2009-08-06 12:00:00,21.5,21.54,21.42,21.49,29600.0,21.4422,21.4821,21.3624,21.4322,29600.0
2009-08-06 13:00:00,21.45,21.57,21.42,21.53,28700.0,21.3923,21.512,21.3624,21.4721,28700.0
2009-08-06 14:00:00,21.5,21.58,21.43,21.54,48900.0,21.4422,21.5219,21.3723,21.4821,48900.0
2009-08-06 15:00:00,21.54,21.62,21.45,21.45,77500.0,21.4821,21.5618,21.3923,21.3923,77500.0
2009-08-07 09:30:00,21.85,21.97,21.44,21.5,44500.0,21.7912,21.9109,21.3823,21.4422,44500.0
2009-08-07 10:00:00,21.5,21.72,21.32,21.67,72200.0,21.4422,21.6616,21.2626,21.6117,72200.0
2009-08-07 11:00:00,21.67,21.88,21.64,21.83,62200.0,21.6117,21.8211,21.5818,21.7713,62200.0
2009-08-07 12:00:00,21.85,22.1,21.81,22.06,46200.0,21.7912,22.0405,21.7513,22.0007,46200.0
2009-08-07 13:00:00,22.07,22.23,22.02,22.03,38900.0,22.0106,22.1702,21.9608,21.9707,38900.0
2009-08-07 14:00:00,22.04,22.09,21.92,21.92,26500.0,21.9807,22.0306,21.861,21.861,26500.0
2009-08-07 15:00:00,21.93,21.94,21.81,21.84,149800.0,21.871,21.881,21.7513,21.7812,149800.0
2009-08-10 09:30:00,21.67,22.13,21.61,22.09,28500.0,21.6117,22.0705,21.5519,22.0306,28500.0
2009-08-10 10:00:00,22.02,22.42,21.97,22.21,72300.0,21.9608,22.3597,21.9109,22.1502,72300.0
2009-08-10 11:00:00,22.2,22.37,22.19,22.28,40600.0,22.1403,22.3098,22.1303,22.2201,40600.0
2009-08-10 12:00:00,22.26,22.31,22.25,22.27,30200.0,22.2001,22.25,22.1901,22.2101,30200.0
2009-08-10 13:00:00,22.28,22.29,22.15,22.22,26400.0,22.2201,22.23,22.0904,22.1602,26400.0
2009-08-10 14:00:00,22.22,22.26,22.11,22.25,20500.0,22.1602,22.2001,22.0505,22.1901,20500.0
2009-08-10 15:00:00,22.26,22.41,22.24,22.36,98900.0,22.2001,22.3497,22.1802,22.2998,98900.0
2009-08-11 09:30:00,22.31,22.45,22.12,22.13,20400.0,22.25,22.3896,22.0605,22.0705,20400.0
2009-08-11 10:00:00,22.13,22.45,22.04,22.32,53500.0,22.0705,22.3896,21.9807,22.26,53500.0
2009-08-11 11:00:00,22.29,22.37,22.15,22.33,42500.0,22.23,22.3098,22.0904,22.2699,42500.0
2009-08-11 12:00:00,22.32,22.48,22.32,22.35,33500.0,22.26,22.4195,22.26,22.2899,33500.0
2009-08-11 13:00:00,22.36,22.5,22.35,22.47,59200.0,22.2998,22.4395,22.2899,22.4095,59200.0
2009-08-11 14:00:00,22.47,22.69,22.44,22.48,74500.0,22.4095,22.629,22.3796,22.4195,74500.0
2009-08-11 15:00:00,22.47,22.53,22.4,22.49,162800.0,22.4095,22.4694,22.3397,22.4295,162800.0
2009-08-12 09:30:00,22.45,22.69,22.2,22.69,16000.0,22.3896,22.629,22.1403,22.629,16000.0
2009-08-12 10:00:00,22.72,22.93,22.66,22.77,71300.0,22.6589,22.8683,22.599,22.7087,71300.0
2009-08-12 11:00:00,22.76,22.97,22.74,22.97,96800.0,22.6988,22.9082,22.6788,22.9082,96800.0
2009-08-12 12:00:00,22.98,23.0,22.93,22.98,33000.0,22.9182,22.9381,22.8683,22.9182,33000.0
2009-08-12 13:00:00,22.98,22.99,22.92,22.94,23200.0,22.9182,22.9282,22.8583,22.8783,23200.0
2009-08-12 14:00:00,22.94,23.0,22.83,22.95,43100.0,22.8783,22.9381,22.7686,22.8883,43100.0
2009-08-12 15:00:00,22.97,23.0,22.67,22.72,155000.0,22.9082,22.9381,22.609,22.6589,155000.0
2009-08-13 09:30:00,22.91,22.97,22.42,22.48,23000.0,22.8484,22.9082,22.3597,22.4195,23000.0
2009-08-13 10:00:00,22.46,22.85,22.27,22.78,62500.0,22.3996,22.7885,22.2101,22.7187,62500.0
2009-08-13 11:00:00,22.78,22.8,22.36,22.57,57500.0,22.7187,22.7387,22.2998,22.5093,57500.0
2009-08-13 12:00:00,22.57,22.68,22.45,22.5,39100.0,22.5093,22.619,22.3896,22.4395,39100.0
2009-08-13 13:00:00,22.48,22.52,22.32,22.35,56100.0,22.4195,22.4594,22.26,22.2899,56100.0
2009-08-13 14:00:00,22.36,22.49,22.36,22.41,50900.0,22.2998,22.4295,22.2998,22.3497,50900.0
2009-08-13 15:00:00,22.41,22.53,22.4,22.49,110900.0,22.3497,22.4694,22.3397,22.4295,110900.0
2009-08-14 09:30:00,22.56,22.67,22.18,22.18,19100.0,22.4993,22.609,22.1203,22.1203,19100.0
2009-08-14 10:00:00,22.18,22.18,21.85,22.0,88300.0,22.1203,22.1203,21.7912,21.9408,88300.0
2009-08-14 11:00:00,22.0,22.0,21.86,22.0,62100.0,21.9408,21.9408,21.8012,21.9408,62100.0
2009-08-14 12:00:00,22.0,22.0,21.97,22.0,33400.0,21.9408,21.9408,21.9109,21.9408,33400.0
2009-08-14 13:00:00,22.0,22.08,21.99,22.0,83900.0,21.9408,22.0206,21.9308,21.9408,83900.0
2009-08-14 14:00:00,22.0,22.06,21.95,21.95,55300.0,21.9408,22.0007,21.8909,21.8909,55300.0
2009-08-14 15:00:00,21.97,22.12,21.94,22.1,192100.0,21.9109,22.0605,21.881,22.0405,192100.0
2009-08-17 09:30:00,21.72,21.84,21.29,21.48,49300.0,21.6616,21.7812,21.2327,21.4222,49300.0
2009-08-17 10:00:00,21.46,21.55,21.29,21.42,63300.0,21.4023,21.492,21.2327,21.3624,63300.0
2009-08-17 11:00:00,21.42,21.51,21.3,21.46,48200.0,21.3624,21.4521,21.2427,21.4023,48200.0
2009-08-17 12:00:00,21.45,21.5,21.39,21.5,19800.0,21.3923,21.4422,21.3325,21.4422,19800.0
2009-08-17 13:00:00,21.49,21.5,21.44,21.49,20700.0,21.4322,21.4422,21.3823,21.4322,20700.0
2009-08-17 14:00:00,21.49,21.5,21.42,21.47,23700.0,21.4322,21.4422,21.3624,21.4122,23700.0
2009-08-17 15:00:00,21.47,21.51,21.38,21.47,106000.0,21.4122,21.4521,21.3225,21.4122,106000.0
2009-08-18 09:30:00,21.65,21.77,21.47,21.55,20800.0,21.5918,21.7114,21.4122,21.492,20800.0
2009-08-18 10:00:00,21.55,21.73,21.55,21.72,28000.0,21.492,21.6715,21.492,21.6616,28000.0
2009-08-18 11:00:00,21.72,22.0,21.71,21.83,40600.0,21.6616,21.9408,21.6516,21.7713,40600.0
2009-08-18 12:00:00,21.85,21.99,21.85,21.93,30000.0,21.7912,21.9308,21.7912,21.871,30000.0
2009-08-18 13:00:00,21.95,21.97,21.77,21.83,27000.0,21.8909,21.9109,21.7114,21.7713,27000.0
2009-08-18 14:00:00,21.84,21.86,21.77,21.84,25400.0,21.7812,21.8012,21.7114,21.7812,25400.0
2009-08-18 15:00:00,21.85,21.88,21.78,21.83,64400.0,21.7912,21.8211,21.7214,21.7713,64400.0
2009-08-19 09:30:00,21.63,22.08,21.63,21.92,269800.0,21.5718,22.0206,21.5718,21.861,269800.0
2009-08-19 10:00:00,21.93,22.0,21.89,22.0,27800.0,21.871,21.9408,21.8311,21.9408,27800.0
2009-08-19 11:00:00,21.99,22.0,21.94,22.0,30800.0,21.9308,21.9408,21.881,21.9408,30800.0
2009-08-19 12:00:00,22.0,22.02,21.91,22.0,39100.0,21.9408,21.9608,21.8511,21.9408,39100.0
2009-08-19 13:00:00,22.0,22.08,21.94,21.94,48000.0,21.9408,22.0206,21.881,21.881,48000.0
2009-08-19 14:00:00,21.95,22.02,21.95,22.01,20600.0,21.8909,21.9608,21.8909,21.9508,20600.0
2009-08-19 15:00:00,22.01,22.05,21.98,22.04,189200.0,21.9508,21.9907,21.9209,21.9807,189200.0
2009-08-20 09:30:00,22.06,22.17,21.94,22.14,20600.0,22.0007,22.1104,21.881,22.0804,20600.0
2009-08-20 10:00:00,22.13,22.18,22.01,22.08,41300.0,22.0705,22.1203,21.9508,22.0206,41300.0
2009-08-20 11:00:00,22.08,22.12,22.02,22.06,56600.0,22.0206,22.0605,21.9608,22.0007,56600.0
2009-08-20 12:00:00,22.06,22.16,21.99,22.15,31600.0,22.0007,22.1004,21.9308,22.0904,31600.0
2009-08-20 13:00:00,22.15,22.16,22.08,22.11,27100.0,22.0904,22.1004,22.0206,22.0505,27100.0
2009-08-20 14:00:00,22.1,22.12,22.02,22.06,25600.0,22.0405,22.0605,21.9608,22.0007,25600.0
2009-08-20 15:00:00,22.08,22.18,22.08,22.17,178800.0,22.0206,22.1203,22.0206,22.1104,178800.0
2009-08-21 09:30:00,22.44,22.5,21.9,22.05,115200.0,22.3796,22.4395,21.8411,21.9907,115200.0
2009-08-21 10:00:00,22.06,22.46,22.06,22.46,140500.0,22.0007,22.3996,22.0007,22.3996,140500.0
2009-08-21 11:00:00,22.45,22.51,22.29,22.45,61000.0,22.3896,22.4494,22.23,22.3896,61000.0
2009-08-21 12:00:00,22.45,22.48,22.42,22.44,31900.0,22.3896,22.4195,22.3597,22.3796,31900.0
2009-08-21 13:00:00,22.45,22.47,22.28,22.29,11100.0,22.3896,22.4095,22.2201,22.23,11100.0
2009-08-21 14:00:00,22.3,22.3,22.22,22.24,12100.0,22.24,22.24,22.1602,22.1802,12100.0
2009-08-21 15:00:00,22.25,22.29,22.18,22.22,244500.0,22.1901,22.23,22.1203,22.1602,244500.0
2009-08-24 09:30:00,22.3,22.3,21.89,21.96,57800.0,22.24,22.24,21.8311,21.9009,57800.0
2009-08-24 10:00:00,21.98,22.05,21.86,22.04,78700.0,21.9209,21.9907,21.8012,21.9807,78700.0
2009-08-24 11:00:00,22.05,22.05,21.95,21.99,30900.0,21.9907,21.9907,21.8909,21.9308,30900.0
2009-08-24 12:00:00,21.99,22.04,21.96,21.98,31500.0,21.9308,21.9807,21.9009,21.9209,31500.0
2009-08-24 13:00:00,21.99,22.0,21.85,21.99,35800.0,21.9308,21.9408,21.7912,21.9308,35800.0
2009-08-24 14:00:00,22.0,22.02,21.93,21.95,53500.0,21.9408,21.9608,21.871,21.8909,53500.0
2009-08-24 15:00:00,21.95,22.02,21.91,22.0,146300.0,21.8909,21.9608,21.8511,21.9408,146300.0
2009-08-25 09:30:00,22.04,22.25,21.75,22.22,28400.0,21.9807,22.1901,21.6915,22.1602,28400.0
2009-08-25 10:00:00,22.21,22.36,22.07,22.3,33400.0,22.1502,22.2998,22.0106,22.24,33400.0
2009-08-25 11:00:00,22.32,22.44,22.27,22.44,15200.0,22.26,22.3796,22.2101,22.3796,15200.0
2009-08-25 12:00:00,22.43,22.5,22.41,22.45,18500.0,22.3697,22.4395,22.3497,22.3896,18500.0
2009-08-25 13:00:00,22.43,22.54,22.4,22.46,21600.0,22.3697,22.4794,22.3397,22.3996,21600.0
2009-08-25 14:00:00,22.46,22.5,22.37,22.48,33700.0,22.3996,22.4395,22.3098,22.4195,33700.0
2009-08-25 15:00:00,22.5,22.65,22.43,22.57,183300.0,22.4395,22.5891,22.3697,22.5093,183300.0
2009-08-26 09:30:00,22.52,22.77,22.31,22.68,24500.0,22.4594,22.7087,22.25,22.619,24500.0
2009-08-26 10:00:00,22.75,22.89,22.67,22.87,36400.0,22.6888,22.8284,22.609,22.8085,36400.0
2009-08-26 11:00:00,22.86,22.92,22.72,22.89,42500.0,22.7985,22.8583,22.6589,22.8284,42500.0
2009-08-26 12:00:00,22.9,23.01,22.78,22.86,55600.0,22.8384,22.9481,22.7187,22.7985,55600.0
2009-08-26 13:00:00,22.87,23.0,22.83,23.0,25900.0,22.8085,22.9381,22.7686,22.9381,25900.0
2009-08-26 14:00:00,23.0,23.0,22.89,22.91,23600.0,22.9381,22.9381,22.8284,22.8484,23600.0
2009-08-26 15:00:00,22.9,22.98,22.88,22.95,57600.0,22.8384,22.9182,22.8184,22.8883,57600.0
2009-08-27 09:30:00,23.02,23.04,22.57,22.59,16700.0,22.9581,22.978,22.5093,22.5292,16700.0
2009-08-27 10:00:00,22.58,22.58,22.32,22.34,24700.0,22.5193,22.5193,22.26,22.2799,24700.0
2009-08-27 11:00:00,22.33,22.54,22.33,22.54,14000.0,22.2699,22.4794,22.2699,22.4794,14000.0
2009-08-27 12:00:00,22.54,22.57,22.39,22.39,10800.0,22.4794,22.5093,22.3298,22.3298,10800.0
2009-08-27 13:00:00,22.4,22.6,22.28,22.54,22200.0,22.3397,22.5392,22.2201,22.4794,22200.0
2009-08-27 14:00:00,22.54,22.75,22.53,22.64,27800.0,22.4794,22.6888,22.4694,22.5791,27800.0
2009-08-27 15:00:00,22.64,22.81,22.62,22.79,58500.0,22.5791,22.7486,22.5591,22.7287,58500.0
2009-08-28 09:30:00,22.89,22.9,22.54,22.7,23100.0,22.8284,22.8384,22.4794,22.6389,23100.0
2009-08-28 10:00:00,22.7,22.77,22.57,22.69,16800.0,22.6389,22.7087,22.5093,22.629,16800.0
2009-08-28 11:00:00,22.69,22.7,22.57,22.57,22600.0,22.629,22.6389,22.5093,22.5093,22600.0
2009-08-28 12:00:00,22.58,22.58,22.3,22.37,21800.0,22.5193,22.5193,22.24,22.3098,21800.0
2009-08-28 13:00:00,22.38,22.53,22.37,22.41,31500.0,22.3198,22.4694,22.3098,22.3497,31500.0
2009-08-28 14:00:00,22.4,22.47,22.34,22.44,21300.0,22.3397,22.4095,22.2799,22.3796,21300.0
2009-08-28 15:00:00,22.43,22.45,22.21,22.34,56700.0,22.3697,22.3896,22.1502,22.2799,56700.0
2009-08-31 09:30:00,22.01,22.16,21.83,22.16,16600.0,21.9508,22.1004,21.7713,22.1004,16600.0
2009-08-31 10:00:00,22.15,22.32,22.07,22.3,23100.0,22.0904,22.26,22.0106,22.24,23100.0
2009-08-31 11:00:00,22.29,22.38,22.22,22.31,22000.0,22.23,22.3198,22.1602,22.25,22000.0
2009-08-31 12:00:00,22.29,22.4,22.28,22.32,12600.0,22.23,22.3397,22.2201,22.26,12600.0
2009-08-31 13:00:00,22.31,22.46,22.24,22.44,23800.0,22.25,22.3996,22.1802,22.3796,23800.0
2009-08-31 14:00:00,22.43,22.64,22.43,22.57,31100.0,22.3697,22.5791,22.3697,22.5093,31100.0
2009-08-31 15:00:00,22.57,22.75,22.5,22.73,106600.0,22.5093,22.6888,22.4395,22.6689,106600.0
2009-09-01 09:30:00,22.54,23.37,22.49,23.29,37000.0,22.4794,23.3071,22.4295,23.2273,37000.0
2009-09-01 10:00:00,23.32,23.49,23.07,23.07,79700.0,23.2573,23.4268,23.0079,23.0079,79700.0
2009-09-01 11:00:00,23.07,23.1,22.73,22.95,82200.0,23.0079,23.0379,22.6689,22.8883,82200.0
2009-09-01 12:00:00,22.94,23.05,22.81,22.98,59700.0,22.8783,22.988,22.7486,22.9182,59700.0
2009-09-01 13:00:00,22.99,23.16,22.88,23.05,53700.0,22.9282,23.0977,22.8184,22.988,53700.0
2009-09-01 14:00:00,23.07,23.16,22.98,23.01,62300.0,23.0079,23.0977,22.9182,22.9481,62300.0
2009-09-01 15:00:00,23.0,23.18,22.98,23.07,119800.0,22.9381,23.1176,22.9182,23.0079,119800.0
2009-09-02 09:30:00,22.93,23.12,22.7,22.92,25300.0,22.8683,23.0578,22.6389,22.8583,25300.0
2009-09-02 10:00:00,22.93,22.98,22.58,22.77,40700.0,22.8683,22.9182,22.5193,22.7087,40700.0
2009-09-02 11:00:00,22.79,22.79,22.47,22.52,28500.0,22.7287,22.7287,22.4095,22.4594,28500.0
2009-09-02 12:00:00,22.53,22.58,22.47,22.52,20500.0,22.4694,22.5193,22.4095,22.4594,20500.0
2009-09-02 13:00:00,22.51,22.54,22.34,22.36,18800.0,22.4494,22.4794,22.2799,22.2998,18800.0
2009-09-02 14:00:00,22.38,22.55,22.34,22.44,25700.0,22.3198,22.4893,22.2799,22.3796,25700.0
2009-09-02 15:00:00,22.43,22.6,22.43,22.56,94800.0,22.3697,22.5392,22.3697,22.4993,94800.0
2009-09-03 09:30:00,22.58,22.59,22.23,22.29,28600.0,22.5193,22.5292,22.1702,22.23,28600.0
2009-09-03 10:00:00,22.35,22.37,21.98,22.12,56500.0,22.2899,22.3098,21.9209,22.0605,56500.0
2009-09-03 11:00:00,22.13,22.22,22.0,22.04,18700.0,22.0705,22.1602,21.9408,21.9807,18700.0
2009-09-03 12:00:00,22.06,22.07,22.0,22.04,17500.0,22.0007,22.0106,21.9408,21.9807,17500.0
2009-09-03 13:00:00,22.07,22.13,22.01,22.02,22200.0,22.0106,22.0705,21.9508,21.9608,22200.0
2009-09-03 14:00:00,22.02,22.08,22.0,22.0,20400.0,21.9608,22.0206,21.9408,21.9408,20400.0
2009-09-03 15:00:00,22.0,22.33,21.99,22.33,88500.0,21.9408,22.2699,21.9308,22.2699,88500.0
2009-09-04 09:30:00,22.21,22.34,22.04,22.11,17600.0,22.1502,22.2799,21.9807,22.0505,17600.0
2009-09-04 10:00:00,22.08,22.1,21.96,22.03,36200.0,22.0206,22.0405,21.9009,21.9707,36200.0
2009-09-04 11:00:00,22.04,22.1,21.97,22.04,36400.0,21.9807,22.0405,21.9109,21.9807,36400.0
2009-09-04 12:00:00,22.04,22.22,22.03,22.2,54600.0,21.9807,22.1602,21.9707,22.1403,54600.0
2009-09-04 13:00:00,22.2,22.39,22.15,22.22,39200.0,22.1403,22.3298,22.0904,22.1602,39200.0
2009-09-04 14:00:00,22.2,22.21,22.05,22.16,40700.0,22.1403,22.1502,21.9907,22.1004,40700.0
2009-09-04 15:00:00,22.15,22.29,22.1,22.26,95700.0,22.0904,22.23,22.0405,22.2001,95700.0
2009-09-08 09:30:00,22.35,22.45,22.04,22.06,26700.0,22.2899,22.3896,21.9807,22.0007,26700.0
2009-09-08 10:00:00,22.06,22.1,21.94,22.07,37200.0,22.0007,22.0405,21.881,22.0106,37200.0
2009-09-08 11:00:00,22.07,22.11,21.9,21.91,51900.0,22.0106,22.0505,21.8411,21.8511,51900.0
2009-09-08 12:00:00,21.92,22.0,21.91,21.96,22300.0,21.861,21.9408,21.8511,21.9009,22300.0
2009-09-08 13:00:00,21.97,22.02,21.93,21.99,33700.0,21.9109,21.9608,21.871,21.9308,33700.0
2009-09-08 14:00:00,22.0,22.01,21.93,21.94,44700.0,21.9408,21.9508,21.871,21.881,44700.0
2009-09-08 15:00:00,21.95,22.0,21.91,21.99,71000.0,21.8909,21.9408,21.8511,21.9308,71000.0
2009-09-09 09:30:00,22.0,22.01,21.91,21.99,10400.0,21.9408,21.9508,21.8511,21.9308,10400.0
2009-09-09 10:00:00,22.0,22.05,21.94,22.01,48300.0,21.9408,21.9907,21.881,21.9508,48300.0
2009-09-09 11:00:00,22.01,22.25,21.97,22.25,56100.0,21.9508,22.1901,21.9109,22.1901,56100.0
2009-09-09 12:00:00,22.25,22.25,22.13,22.13,19700.0,22.1901,22.1901,22.0705,22.0705,19700.0
2009-09-09 13:00:00,22.14,22.15,22.07,22.14,48000.0,22.0804,22.0904,22.0106,22.0804,48000.0
2009-09-09 14:00:00,22.15,22.15,21.97,21.98,42900.0,22.0904,22.0904,21.9109,21.9209,42900.0
2009-09-09 15:00:00,21.99,22.03,21.93,21.97,56400.0,21.9308,21.9707,21.871,21.9109,56400.0
2009-09-10 09:30:00,21.92,22.28,21.85,21.99,40600.0,21.861,22.2201,21.7912,21.9308,40600.0
2009-09-10 10:00:00,22.0,22.01,21.87,21.99,55500.0,21.9408,21.9508,21.8112,21.9308,55500.0
2009-09-10 11:00:00,21.97,22.02,21.91,21.94,31500.0,21.9109,21.9608,21.8511,21.881,31500.0
2009-09-10 12:00:00,21.96,22.0,21.88,21.97,12300.0,21.9009,21.9408,21.8211,21.9109,12300.0
2009-09-10 13:00:00,21.97,22.01,21.96,21.98,32300.0,21.9109,21.9508,21.9009,21.9209,32300.0
2009-09-10 14:00:00,21.99,22.08,21.97,21.98,27800.0,21.9308,22.0206,21.9109,21.9209,27800.0
2009-09-10 15:00:00,21.99,22.01,21.95,21.99,72100.0,21.9308,21.9508,21.8909,21.9308,72100.0
2009-09-11 09:30:00,22.0,22.21,21.94,21.96,29300.0,21.9408,22.1502,21.881,21.9009,29300.0
2009-09-11 10:00:00,21.97,22.01,21.88,22.0,38900.0,21.9109,21.9508,21.8211,21.9408,38900.0
2009-09-11 11:00:00,22.0,22.01,21.95,22.0,48500.0,21.9408,21.9508,21.8909,21.9408,48500.0
2009-09-11 12:00:00,22.0,22.02,21.92,22.0,31100.0,21.9408,21.9608,21.861,21.9408,31100.0
2009-09-11 13:00:00,21.99,22.01,21.97,21.98,25400.0,21.9308,21.9508,21.9109,21.9209,25400.0
2009-09-11 14:00:00,21.97,22.04,21.97,21.99,30000.0,21.9109,21.9807,21.9109,21.9308,30000.0
2009-09-11 15:00:00,21.98,22.02,21.87,21.88,79500.0,21.9209,21.9608,21.8112,21.8211,79500.0
2009-09-14 09:30:00,20.16,21.15,20.12,21.14,480200.0,20.1058,21.0931,20.0659,21.0831,480200.0
2009-09-14 10:00:00,21.14,21.15,20.73,20.9,244400.0,21.0831,21.0931,20.6742,20.8438,244400.0
2009-09-14 11:00:00,20.9,20.94,20.79,20.87,138700.0,20.8438,20.8837,20.7341,20.8139,138700.0
2009-09-14 12:00:00,20.9,21.04,20.87,21.0,65300.0,20.8438,20.9834,20.8139,20.9435,65300.0
2009-09-14 13:00:00,21.0,21.3,20.96,21.26,88300.0,20.9435,21.2427,20.9036,21.2028,88300.0
2009-09-14 14:00:00,21.28,21.5,21.24,21.43,72200.0,21.2228,21.4422,21.1829,21.3723,72200.0
2009-09-14 15:00:00,21.47,21.49,21.3,21.39,129900.0,21.4122,21.4322,21.2427,21.3325,129900.0
2009-09-15 09:30:00,21.29,21.29,21.0,21.02,41700.0,21.2327,21.2327,20.9435,20.9635,41700.0
2009-09-15 10:00:00,21.01,21.1,20.86,21.03,63600.0,20.9535,21.0432,20.8039,20.9734,63600.0
2009-09-15 11:00:00,21.02,21.05,20.94,21.01,39400.0,20.9635,20.9934,20.8837,20.9535,39400.0
2009-09-15 12:00:00,21.01,21.11,20.98,21.1,35300.0,20.9535,21.0532,20.9236,21.0432,35300.0
2009-09-15 13:00:00,21.11,21.39,21.11,21.32,31600.0,21.0532,21.3325,21.0532,21.2626,31600.0
2009-09-15 14:00:00,21.32,21.34,21.16,21.25,59600.0,21.2626,21.2826,21.1031,21.1928,59600.0
2009-09-15 15:00:00,21.24,21.39,21.19,21.26,94000.0,21.1829,21.3325,21.133,21.2028,94000.0
2009-09-16 09:30:00,21.27,21.46,21.12,21.2,26100.0,21.2128,21.4023,21.0632,21.143,26100.0
2009-09-16 10:00:00,21.21,21.56,21.21,21.49,26900.0,21.1529,21.502,21.1529,21.4322,26900.0
2009-09-16 11:00:00,21.49,21.49,21.3,21.45,17600.0,21.4322,21.4322,21.2427,21.3923,17600.0
2009-09-16 12:00:00,21.47,21.51,21.41,21.43,12600.0,21.4122,21.4521,21.3524,21.3723,12600.0
2009-09-16 13:00:00,21.42,21.52,21.4,21.51,12500.0,21.3624,21.4621,21.3424,21.4521,12500.0
2009-09-16 14:00:00,21.5,21.55,21.47,21.51,15700.0,21.4422,21.492,21.4122,21.4521,15700.0
2009-09-16 15:00:00,21.5,21.63,21.36,21.42,184900.0,21.4422,21.5718,21.3025,21.3624,184900.0
2009-09-17 09:30:00,21.22,21.65,21.11,21.62,12500.0,21.1629,21.5918,21.0532,21.5618,12500.0
2009-09-17 10:00:00,21.63,21.82,21.57,21.61,27500.0,21.5718,21.7613,21.512,21.5519,27500.0
2009-09-17 11:00:00,21.63,21.84,21.62,21.76,20300.0,21.5718,21.7812,21.5618,21.7015,20300.0
2009-09-17 12:00:00,21.75,21.78,21.58,21.66,16600.0,21.6915,21.7214,21.5219,21.6017,16600.0
2009-09-17 13:00:00,21.66,21.72,21.44,21.5,25800.0,21.6017,21.6616,21.3823,21.4422,25800.0
2009-09-17 14:00:00,21.5,21.55,21.43,21.53,27900.0,21.4422,21.492,21.3723,21.4721,27900.0
2009-09-17 15:00:00,21.53,21.55,21.41,21.5,59600.0,21.4721,21.492,21.3524,21.4422,59600.0
2009-09-18 09:30:00,21.56,21.56,21.26,21.38,165000.0,21.502,21.502,21.2028,21.3225,165000.0
2009-09-18 10:00:00,21.36,21.4,21.19,21.4,25800.0,21.3025,21.3424,21.133,21.3424,25800.0
2009-09-18 11:00:00,21.4,21.4,21.28,21.33,47500.0,21.3424,21.3424,21.2228,21.2726,47500.0
2009-09-18 12:00:00,21.33,21.37,21.33,21.37,33000.0,21.2726,21.3125,21.2726,21.3125,33000.0
2009-09-18 13:00:00,21.37,21.38,21.35,21.37,20500.0,21.3125,21.3225,21.2926,21.3125,20500.0
2009-09-18 14:00:00,21.37,21.46,21.36,21.4,20700.0,21.3125,21.4023,21.3025,21.3424,20700.0
2009-09-18 15:00:00,21.39,21.43,21.23,21.28,139200.0,21.3325,21.3723,21.1729,21.2228,139200.0
2009-09-21 09:30:00,21.16,21.98,21.05,21.46,30100.0,21.1031,21.9209,20.9934,21.4023,30100.0
2009-09-21 10:00:00,21.49,21.54,21.38,21.46,41900.0,21.4322,21.4821,21.3225,21.4023,41900.0
2009-09-21 11:00:00,21.45,21.5,21.37,21.46,29300.0,21.3923,21.4422,21.3125,21.4023,29300.0
2009-09-21 12:00:00,21.48,21.59,21.44,21.55,26700.0,21.4222,21.5319,21.3823,21.492,26700.0
2009-09-21 13:00:00,21.56,21.6,21.53,21.6,16500.0,21.502,21.5419,21.4721,21.5419,16500.0
2009-09-21 14:00:00,21.62,21.65,21.56,21.61,28600.0,21.5618,21.5918,21.502,21.5519,28600.0
2009-09-21 15:00:00,21.6,21.68,21.51,21.61,49300.0,21.5419,21.6217,21.4521,21.5519,49300.0
2009-09-22 09:30:00,21.63,21.63,21.37,21.51,28500.0,21.5718,21.5718,21.3125,21.4521,28500.0
2009-09-22 10:00:00,21.5,21.52,21.22,21.38,59400.0,21.4422,21.4621,21.1629,21.3225,59400.0
2009-09-22 11:00:00,21.35,21.35,21.19,21.23,30900.0,21.2926,21.2926,21.133,21.1729,30900.0
2009-09-22 12:00:00,21.24,21.39,21.2,21.2,22300.0,21.1829,21.3325,21.143,21.143,22300.0
2009-09-22 13:00:00,21.21,21.23,21.1,21.19,19000.0,21.1529,21.1729,21.0432,21.133,19000.0
2009-09-22 14:00:00,21.19,21.22,21.16,21.2,11000.0,21.133,21.1629,21.1031,21.143,11000.0
2009-09-22 15:00:00,21.21,21.3,21.14,21.19,66200.0,21.1529,21.2427,21.0831,21.133,66200.0
2009-09-23 09:30:00,21.13,21.23,20.98,21.04,10400.0,21.0732,21.1729,20.9236,20.9834,10400.0
2009-09-23 10:00:00,21.06,21.23,21.01,21.08,28400.0,21.0033,21.1729,20.9535,21.0233,28400.0
2009-09-23 11:00:00,21.08,21.18,21.07,21.18,19800.0,21.0233,21.123,21.0133,21.123,19800.0
2009-09-23 12:00:00,21.18,21.23,21.17,21.2,18300.0,21.123,21.1729,21.113,21.143,18300.0
2009-09-23 13:00:00,21.2,21.23,21.14,21.14,13300.0,21.143,21.1729,21.0831,21.0831,13300.0
2009-09-23 14:00:00,21.15,21.38,21.09,21.19,35100.0,21.0931,21.3225,21.0333,21.133,35100.0
2009-09-23 15:00:00,21.18,21.22,20.95,20.95,85800.0,21.123,21.1629,20.8936,20.8936,85800.0
2009-09-24 09:30:00,21.08,21.13,20.67,20.95,29900.0,21.0233,21.0732,20.6144,20.8936,29900.0
2009-09-24 10:00:00,20.95,20.96,20.64,20.79,38800.0,20.8936,20.9036,20.5845,20.7341,38800.0
2009-09-24 11:00:00,20.79,20.81,20.7,20.7,21700.0,20.7341,20.754,20.6443,20.6443,21700.0
2009-09-24 12:00:00,20.7,20.78,20.7,20.71,16300.0,20.6443,20.7241,20.6443,20.6543,16300.0
2009-09-24 13:00:00,20.71,20.78,20.63,20.64,24500.0,20.6543,20.7241,20.5745,20.5845,24500.0
2009-09-24 14:00:00,20.63,20.72,20.59,20.71,27700.0,20.5745,20.6643,20.5346,20.6543,27700.0
2009-09-24 15:00:00,20.71,20.76,20.63,20.71,76800.0,20.6543,20.7042,20.5745,20.6543,76800.0
2009-09-25 09:30:00,20.65,20.98,20.54,20.85,25500.0,20.5944,20.9236,20.4847,20.7939,25500.0
2009-09-25 10:00:00,20.8,21.0,20.74,20.8,19100.0,20.744,20.9435,20.6842,20.744,19100.0
2009-09-25 11:00:00,20.8,20.86,20.59,20.63,42400.0,20.744,20.8039,20.5346,20.5745,42400.0
2009-09-25 12:00:00,20.63,20.65,20.51,20.51,29400.0,20.5745,20.5944,20.4548,20.4548,29400.0
2009-09-25 13:00:00,20.5,20.51,20.4,20.49,40900.0,20.4448,20.4548,20.3451,20.4349,40900.0
2009-09-25 14:00:00,20.5,20.5,20.38,20.43,65800.0,20.4448,20.4448,20.3252,20.375,65800.0
2009-09-25 15:00:00,20.43,20.44,20.27,20.3,129800.0,20.375,20.385,20.2155,20.2454,129800.0
2009-09-28 09:30:00,20.36,20.36,20.07,20.18,80900.0,20.3052,20.3052,20.016,20.1257,80900.0
2009-09-28 10:00:00,20.19,20.43,20.18,20.3,155400.0,20.1357,20.375,20.1257,20.2454,155400.0
2009-09-28 11:00:00,20.32,20.36,20.23,20.3,85600.0,20.2653,20.3052,20.1756,20.2454,85600.0
2009-09-28 12:00:00,20.31,20.54,20.28,20.47,85600.0,20.2554,20.4847,20.2254,20.4149,85600.0
2009-09-28 13:00:00,20.47,20.49,20.32,20.33,56200.0,20.4149,20.4349,20.2653,20.2753,56200.0
2009-09-28 14:00:00,20.32,20.41,20.3,20.35,45700.0,20.2653,20.3551,20.2454,20.2953,45700.0
2009-09-28 15:00:00,20.35,20.39,20.29,20.34,115100.0,20.2953,20.3351,20.2354,20.2853,115100.0
2009-09-29 09:30:00,20.42,20.49,20.23,20.3,58700.0,20.3651,20.4349,20.1756,20.2454,58700.0
2009-09-29 10:00:00,20.3,20.31,19.95,19.96,69600.0,20.2454,20.2554,19.8963,19.9063,69600.0
2009-09-29 11:00:00,19.96,20.03,19.64,19.67,58900.0,19.9063,19.9761,19.5872,19.6171,58900.0
2009-09-29 12:00:00,19.68,19.75,19.65,19.74,43800.0,19.6271,19.6969,19.5971,19.6869,43800.0
2009-09-29 13:00:00,19.72,19.76,19.67,19.7,36000.0,19.6669,19.7068,19.6171,19.647,36000.0
2009-09-29 14:00:00,19.7,19.72,19.59,19.62,49200.0,19.647,19.6669,19.5373,19.5672,49200.0
2009-09-29 15:00:00,19.63,19.73,19.58,19.64,154600.0,19.5772,19.6769,19.5273,19.5872,154600.0
2009-09-30 09:30:00,19.65,19.94,19.28,19.28,24400.0,19.5971,19.8864,19.2281,19.2281,24400.0
2009-09-30 10:00:00,19.28,19.49,19.27,19.43,38500.0,19.2281,19.4376,19.2182,19.3777,38500.0
2009-09-30 11:00:00,19.41,19.43,19.18,19.19,42000.0,19.3578,19.3777,19.1284,19.1384,42000.0
2009-09-30 12:00:00,19.18,19.35,19.17,19.34,79900.0,19.1284,19.2979,19.1184,19.288,79900.0
2009-09-30 13:00:00,19.34,19.42,19.26,19.32,116600.0,19.288,19.3678,19.2082,19.268,116600.0
2009-09-30 14:00:00,19.31,19.4,19.31,19.33,30600.0,19.2581,19.3478,19.2581,19.278,30600.0
2009-09-30 15:00:00,19.32,19.33,19.19,19.29,191200.0,19.268,19.278,19.1384,19.2381,191200.0
2009-10-01 09:30:00,19.29,19.3,19.13,19.18,26400.0,19.2381,19.2481,19.0785,19.1284,26400.0
2009-10-01 10:00:00,19.2,19.32,19.02,19.06,56500.0,19.1483,19.268,18.9688,19.0087,56500.0
2009-10-01 11:00:00,19.05,19.08,18.89,18.99,59100.0,18.9988,19.0287,18.8392,18.9389,59100.0
2009-10-01 12:00:00,19.0,19.05,18.93,19.04,22500.0,18.9489,18.9988,18.8791,18.9888,22500.0
2009-10-01 13:00:00,19.04,19.04,18.87,18.97,27500.0,18.9888,18.9888,18.8192,18.919,27500.0
2009-10-01 14:00:00,18.96,19.0,18.95,18.98,30400.0,18.909,18.9489,18.899,18.9289,30400.0
2009-10-01 15:00:00,18.98,18.99,18.75,18.75,118900.0,18.9289,18.9389,18.6996,18.6996,118900.0
2009-10-02 09:30:00,18.74,18.74,18.44,18.59,26300.0,18.6896,18.6896,18.3904,18.54,26300.0
2009-10-02 10:00:00,18.54,18.78,18.49,18.57,46000.0,18.4901,18.7295,18.4403,18.52,46000.0
2009-10-02 11:00:00,18.57,18.6,18.49,18.5,23100.0,18.52,18.55,18.4403,18.4502,23100.0
2009-10-02 12:00:00,18.5,18.67,18.5,18.64,25800.0,18.4502,18.6198,18.4502,18.5899,25800.0
2009-10-02 13:00:00,18.64,18.65,18.59,18.64,18700.0,18.5899,18.5998,18.54,18.5899,18700.0
2009-10-02 14:00:00,18.65,18.71,18.6,18.7,31500.0,18.5998,18.6597,18.55,18.6497,31500.0
2009-10-02 15:00:00,18.69,18.75,18.6,18.61,157200.0,18.6397,18.6996,18.55,18.5599,157200.0
2009-10-05 09:30:00,18.65,18.8,18.43,18.55,18900.0,18.5998,18.7494,18.3804,18.5001,18900.0
2009-10-05 10:00:00,18.59,18.65,18.46,18.5,39300.0,18.54,18.5998,18.4103,18.4502,39300.0
2009-10-05 11:00:00,18.5,18.57,18.38,18.53,46500.0,18.4502,18.52,18.3306,18.4801,46500.0
2009-10-05 12:00:00,18.53,18.57,18.49,18.56,22000.0,18.4801,18.52,18.4403,18.5101,22000.0
2009-10-05 13:00:00,18.54,18.56,18.48,18.49,25400.0,18.4901,18.5101,18.4303,18.4403,25400.0
2009-10-05 14:00:00,18.5,18.56,18.45,18.53,45600.0,18.4502,18.5101,18.4004,18.4801,45600.0
2009-10-05 15:00:00,18.53,18.6,18.35,18.4,109400.0,18.4801,18.55,18.3006,18.3505,109400.0
2009-10-06 09:30:00,18.57,18.57,18.39,18.49,27900.0,18.52,18.52,18.3405,18.4403,27900.0
2009-10-06 10:00:00,18.5,18.9,18.49,18.87,54200.0,18.4502,18.8492,18.4403,18.8192,54200.0
2009-10-06 11:00:00,18.87,19.06,18.85,19.01,78400.0,18.8192,19.0087,18.7993,18.9589,78400.0
2009-10-06 12:00:00,19.0,19.16,19.0,19.15,62500.0,18.9489,19.1085,18.9489,19.0985,62500.0
2009-10-06 13:00:00,19.15,19.22,18.97,18.97,60600.0,19.0985,19.1683,18.919,18.919,60600.0
2009-10-06 14:00:00,18.97,18.98,18.8,18.88,95300.0,18.919,18.9289,18.7494,18.8292,95300.0
2009-10-06 15:00:00,18.87,19.09,18.86,18.97,152500.0,18.8192,19.0386,18.8093,18.919,152500.0
2009-10-07 09:30:00,18.96,19.22,18.89,18.95,33400.0,18.909,19.1683,18.8392,18.899,33400.0
2009-10-07 10:00:00,18.95,18.95,18.74,18.76,37400.0,18.899,18.899,18.6896,18.7095,37400.0
2009-10-07 11:00:00,18.77,18.96,18.76,18.91,66100.0,18.7195,18.909,18.7095,18.8591,66100.0
2009-10-07 12:00:00,18.9,18.99,18.83,18.98,25200.0,18.8492,18.9389,18.7793,18.9289,25200.0
2009-10-07 13:00:00,18.98,18.99,18.87,18.88,41800.0,18.9289,18.9389,18.8192,18.8292,41800.0
2009-10-07 14:00:00,18.88,19.05,18.86,19.0,76200.0,18.8292,18.9988,18.8093,18.9489,76200.0
2009-10-07 15:00:00,19.0,19.06,18.76,18.78,179200.0,18.9489,19.0087,18.7095,18.7295,179200.0
2009-10-08 09:30:00,18.9,19.06,18.78,18.88,16300.0,18.8492,19.0087,18.7295,18.8292,16300.0
2009-10-08 10:00:00,18.88,19.0,18.79,18.87,32800.0,18.8292,18.9489,18.7394,18.8192,32800.0
2009-10-08 11:00:00,18.91,18.97,18.81,18.83,34900.0,18.8591,18.919,18.7594,18.7793,34900.0
2009-10-08 12:00:00,18.84,18.84,18.78,18.81,42500.0,18.7893,18.7893,18.7295,18.7594,42500.0
2009-10-08 13:00:00,18.81,18.81,18.51,18.51,32600.0,18.7594,18.7594,18.4602,18.4602,32600.0
2009-10-08 14:00:00,18.51,18.53,18.4,18.48,50900.0,18.4602,18.4801,18.3505,18.4303,50900.0
2009-10-08 15:00:00,18.49,18.54,18.34,18.38,112400.0,18.4403,18.4901,18.2907,18.3306,112400.0
2009-10-09 09:30:00,18.32,18.48,18.19,18.23,30100.0,18.2707,18.4303,18.1411,18.181,30100.0
2009-10-09 10:00:00,18.24,18.4,18.15,18.39,186000.0,18.1909,18.3505,18.1012,18.3405,186000.0
2009-10-09 11:00:00,18.41,18.47,18.31,18.35,42900.0,18.3605,18.4203,18.2607,18.3006,42900.0
2009-10-09 12:00:00,18.35,18.52,18.33,18.39,176900.0,18.3006,18.4702,18.2807,18.3405,176900.0
2009-10-09 13:00:00,18.4,18.4,18.31,18.32,34100.0,18.3505,18.3505,18.2607,18.2707,34100.0
2009-10-09 14:00:00,18.32,18.4,18.3,18.36,38300.0,18.2707,18.3505,18.2508,18.3106,38300.0
2009-10-09 15:00:00,18.36,18.48,18.33,18.41,130700.0,18.3106,18.4303,18.2807,18.3605,130700.0
2009-10-12 09:30:00,18.41,18.7,18.41,18.68,12700.0,18.3605,18.6497,18.3605,18.6297,12700.0
2009-10-12 10:00:00,18.7,18.86,18.7,18.82,20800.0,18.6497,18.8093,18.6497,18.7694,20800.0
2009-10-12 11:00:00,18.81,18.87,18.8,18.85,33700.0,18.7594,18.8192,18.7494,18.7993,33700.0
2009-10-12 12:00:00,18.86,18.87,18.78,18.84,32200.0,18.8093,18.8192,18.7295,18.7893,32200.0
2009-10-12 13:00:00,18.84,18.89,18.8,18.83,31900.0,18.7893,18.8392,18.7494,18.7793,31900.0
2009-10-12 14:00:00,18.83,18.86,18.78,18.86,111500.0,18.7793,18.8093,18.7295,18.8093,111500.0
2009-10-12 15:00:00,18.85,18.9,18.78,18.88,142300.0,18.7993,18.8492,18.7295,18.8292,142300.0
2009-10-13 09:30:00,18.71,19.0,18.71,18.91,58000.0,18.6597,18.9489,18.6597,18.8591,58000.0
2009-10-13 10:00:00,18.9,19.04,18.85,19.01,110900.0,18.8492,18.9888,18.7993,18.9589,110900.0
2009-10-13 11:00:00,19.01,19.33,19.0,19.33,82400.0,18.9589,19.278,18.9489,19.278,82400.0
2009-10-13 12:00:00,19.33,19.35,19.0,19.0,180300.0,19.278,19.2979,18.9489,18.9489,180300.0
2009-10-13 13:00:00,19.0,19.13,19.0,19.13,45700.0,18.9489,19.0785,18.9489,19.0785,45700.0
2009-10-13 14:00:00,19.11,19.11,19.0,19.06,91100.0,19.0586,19.0586,18.9489,19.0087,91100.0
2009-10-13 15:00:00,19.06,19.18,18.88,18.9,356000.0,19.0087,19.1284,18.8292,18.8492,356000.0
2009-10-14 09:30:00,19.09,19.22,18.94,19.07,31700.0,19.0386,19.1683,18.889,19.0187,31700.0
2009-10-14 10:00:00,19.06,19.14,19.02,19.1,56600.0,19.0087,19.0885,18.9688,19.0486,56600.0
2009-10-14 11:00:00,19.1,19.17,19.04,19.11,169500.0,19.0486,19.1184,18.9888,19.0586,169500.0
2009-10-14 12:00:00,19.14,19.18,18.9,19.02,63800.0,19.0885,19.1284,18.8492,18.9688,63800.0
2009-10-14 13:00:00,19.03,19.08,19.0,19.01,24500.0,18.9788,19.0287,18.9489,18.9589,24500.0
2009-10-14 14:00:00,19.01,19.06,19.0,19.03,33000.0,18.9589,19.0087,18.9489,18.9788,33000.0
2009-10-14 15:00:00,19.02,19.1,19.01,19.08,94700.0,18.9688,19.0486,18.9589,19.0287,94700.0
2009-10-15 09:30:00,18.98,19.01,18.83,18.89,18100.0,18.9289,18.9589,18.7793,18.8392,18100.0
2009-10-15 10:00:00,18.88,19.01,18.86,18.92,85600.0,18.8292,18.9589,18.8093,18.8691,85600.0
2009-10-15 11:00:00,18.93,19.05,18.91,19.05,58600.0,18.8791,18.9988,18.8591,18.9988,58600.0
2009-10-15 12:00:00,19.05,19.11,19.03,19.08,52900.0,18.9988,19.0586,18.9788,19.0287,52900.0
2009-10-15 13:00:00,19.07,19.15,19.07,19.13,64100.0,19.0187,19.0985,19.0187,19.0785,64100.0
2009-10-15 14:00:00,19.13,19.3,19.13,19.27,68600.0,19.0785,19.2481,19.0785,19.2182,68600.0
2009-10-15 15:00:00,19.27,19.28,19.09,19.11,151800.0,19.2182,19.2281,19.0386,19.0586,151800.0
2009-10-16 09:30:00,19.03,19.1,18.83,18.83,49300.0,18.9788,19.0486,18.7793,18.7793,49300.0
2009-10-16 10:00:00,18.78,18.83,18.71,18.77,36600.0,18.7295,18.7793,18.6597,18.7195,36600.0
2009-10-16 11:00:00,18.78,18.8,18.6,18.65,69600.0,18.7295,18.7494,18.55,18.5998,69600.0
2009-10-16 12:00:00,18.65,18.71,18.62,18.7,29300.0,18.5998,18.6597,18.5699,18.6497,29300.0
2009-10-16 13:00:00,18.71,18.96,18.67,18.95,27900.0,18.6597,18.909,18.6198,18.899,27900.0
2009-10-16 14:00:00,18.95,18.96,18.8,18.84,41800.0,18.899,18.909,18.7494,18.7893,41800.0
2009-10-16 15:00:00,18.84,18.89,18.76,18.83,116200.0,18.7893,18.8392,18.7095,18.7793,116200.0
2009-10-19 09:30:00,19.0,19.0,18.54,18.68,18400.0,18.9489,18.9489,18.4901,18.6297,18400.0
2009-10-19 10:00:00,18.67,18.91,18.66,18.91,56300.0,18.6198,18.8591,18.6098,18.8591,56300.0
2009-10-19 11:00:00,18.89,19.14,18.89,19.13,38600.0,18.8392,19.0885,18.8392,19.0785,38600.0
2009-10-19 12:00:00,19.14,19.14,18.69,18.72,121600.0,19.0885,19.0885,18.6397,18.6696,121600.0
2009-10-19 13:00:00,18.71,18.82,18.71,18.8,50600.0,18.6597,18.7694,18.6597,18.7494,50600.0
2009-10-19 14:00:00,18.79,18.96,18.78,18.89,107300.0,18.7394,18.909,18.7295,18.8392,107300.0
2009-10-19 15:00:00,18.89,18.89,18.66,18.69,117100.0,18.8392,18.8392,18.6098,18.6397,117100.0
2009-10-20 09:30:00,18.68,18.88,18.2,18.37,30300.0,18.6297,18.8292,18.151,18.3206,30300.0
2009-10-20 10:00:00,18.44,18.46,18.28,18.32,36000.0,18.3904,18.4103,18.2308,18.2707,36000.0
2009-10-20 11:00:00,18.32,18.42,18.25,18.31,33000.0,18.2707,18.3704,18.2009,18.2607,33000.0
2009-10-20 12:00:00,18.31,18.32,18.24,18.31,36000.0,18.2607,18.2707,18.1909,18.2607,36000.0
2009-10-20 13:00:00,18.29,18.36,18.28,18.28,17800.0,18.2408,18.3106,18.2308,18.2308,17800.0
2009-10-20 14:00:00,18.28,18.38,18.28,18.34,32700.0,18.2308,18.3306,18.2308,18.2907,32700.0
2009-10-20 15:00:00,18.35,18.36,18.12,18.18,131400.0,18.3006,18.3106,18.0713,18.1311,131400.0
2009-10-21 09:30:00,18.16,18.51,18.16,18.44,15100.0,18.1111,18.4602,18.1111,18.3904,15100.0
2009-10-21 10:00:00,18.42,18.61,18.42,18.44,31000.0,18.3704,18.5599,18.3704,18.3904,31000.0
2009-10-21 11:00:00,18.45,18.52,18.28,18.33,34100.0,18.4004,18.4702,18.2308,18.2807,34100.0
2009-10-21 12:00:00,18.35,18.37,18.21,18.34,21800.0,18.3006,18.3206,18.161,18.2907,21800.0
2009-10-21 13:00:00,18.33,18.45,18.33,18.41,48300.0,18.2807,18.4004,18.2807,18.3605,48300.0
2009-10-21 14:00:00,18.41,18.45,18.35,18.42,44500.0,18.3605,18.4004,18.3006,18.3704,44500.0
2009-10-21 15:00:00,18.41,18.43,17.96,18.01,187100.0,18.3605,18.3804,17.9117,17.9615,187100.0
2009-10-22 09:30:00,18.04,18.16,17.86,17.96,63200.0,17.9915,18.1111,17.812,17.9117,63200.0
2009-10-22 10:00:00,17.97,18.0,17.81,17.96,63600.0,17.9217,17.9516,17.7621,17.9117,63600.0
2009-10-22 11:00:00,17.96,17.98,17.9,17.91,42500.0,17.9117,17.9316,17.8518,17.8618,42500.0
2009-10-22 12:00:00,17.92,18.08,17.91,18.06,39100.0,17.8718,18.0314,17.8618,18.0114,39100.0
2009-10-22 13:00:00,18.06,18.12,18.04,18.11,60300.0,18.0114,18.0713,17.9915,18.0613,60300.0
2009-10-22 14:00:00,18.12,18.36,18.12,18.23,69800.0,18.0713,18.3106,18.0713,18.181,69800.0
2009-10-22 15:00:00,18.22,18.39,18.08,18.13,237800.0,18.171,18.3405,18.0314,18.0812,237800.0
2009-10-23 09:30:00,18.16,18.24,17.96,17.98,92300.0,18.1111,18.1909,17.9117,17.9316,92300.0
2009-10-23 10:00:00,18.05,18.08,17.57,17.61,50400.0,18.0014,18.0314,17.5227,17.5626,50400.0
2009-10-23 11:00:00,17.62,17.65,17.5,17.55,49600.0,17.5726,17.6025,17.4529,17.5028,49600.0
2009-10-23 12:00:00,17.55,17.56,17.5,17.51,20600.0,17.5028,17.5128,17.4529,17.4629,20600.0
2009-10-23 13:00:00,17.5,17.65,17.47,17.63,51100.0,17.4529,17.6025,17.423,17.5826,51100.0
2009-10-23 14:00:00,17.6,17.67,17.57,17.67,34200.0,17.5527,17.6225,17.5227,17.6225,34200.0
2009-10-23 15:00:00,17.66,17.75,17.54,17.56,134400.0,17.6125,17.7022,17.4928,17.5128,134400.0
2009-10-26 09:30:00,17.66,17.98,17.66,17.84,39400.0,17.6125,17.9316,17.6125,17.792,39400.0
2009-10-26 10:00:00,17.82,17.86,17.7,17.84,67800.0,17.7721,17.812,17.6524,17.792,67800.0
2009-10-26 11:00:00,17.84,17.85,17.36,17.38,62700.0,17.792,17.802,17.3133,17.3332,62700.0
2009-10-26 12:00:00,17.37,17.51,17.27,17.37,48000.0,17.3233,17.4629,17.2235,17.3233,48000.0
2009-10-26 13:00:00,17.36,17.41,17.25,17.29,28100.0,17.3133,17.3632,17.2036,17.2435,28100.0
2009-10-26 14:00:00,17.28,17.44,17.28,17.38,38400.0,17.2335,17.3931,17.2335,17.3332,38400.0
2009-10-26 15:00:00,17.4,17.54,17.35,17.49,91300.0,17.3532,17.4928,17.3033,17.4429,91300.0
2009-10-27 09:30:00,17.49,17.6,17.4,17.55,18800.0,17.4429,17.5527,17.3532,17.5028,18800.0
2009-10-27 10:00:00,17.5,17.71,17.28,17.51,55600.0,17.4529,17.6624,17.2335,17.4629,55600.0
2009-10-27 11:00:00,17.5,17.54,17.36,17.48,45000.0,17.4529,17.4928,17.3133,17.433,45000.0
2009-10-27 12:00:00,17.47,17.49,17.39,17.44,42300.0,17.423,17.4429,17.3432,17.3931,42300.0
2009-10-27 13:00:00,17.44,17.46,17.24,17.29,36700.0,17.3931,17.413,17.1936,17.2435,36700.0
2009-10-27 14:00:00,17.3,17.43,17.24,17.36,56900.0,17.2535,17.3831,17.1936,17.3133,56900.0
2009-10-27 15:00:00,17.36,17.42,17.19,17.21,139100.0,17.3133,17.3731,17.1438,17.1637,139100.0
2009-10-28 09:30:00,17.23,17.23,16.8,16.88,62400.0,17.1836,17.1836,16.7548,16.8346,62400.0
2009-10-28 10:00:00,16.89,17.07,16.78,16.85,78600.0,16.8446,17.0241,16.7349,16.8047,78600.0
2009-10-28 11:00:00,16.84,16.84,16.65,16.72,60300.0,16.7947,16.7947,16.6052,16.675,60300.0
2009-10-28 12:00:00,16.71,16.76,16.59,16.66,30600.0,16.665,16.7149,16.5454,16.6152,30600.0
2009-10-28 13:00:00,16.64,16.8,16.64,16.71,28900.0,16.5952,16.7548,16.5952,16.665,28900.0
2009-10-28 14:00:00,16.7,16.71,16.54,16.62,30600.0,16.6551,16.665,16.4955,16.5753,30600.0
2009-10-28 15:00:00,16.59,16.65,16.51,16.55,128400.0,16.5454,16.6052,16.4656,16.5055,128400.0
2009-10-29 09:30:00,16.2,16.36,16.09,16.22,158300.0,16.1564,16.316,16.0467,16.1764,158300.0
2009-10-29 10:00:00,16.23,16.57,16.19,16.52,97000.0,16.1863,16.5254,16.1464,16.4756,97000.0
2009-10-29 11:00:00,16.5,16.55,16.38,16.44,109200.0,16.4556,16.5055,16.3359,16.3958,109200.0
2009-10-29 12:00:00,16.43,16.54,16.32,16.51,84700.0,16.3858,16.4955,16.2761,16.4656,84700.0
2009-10-29 13:00:00,16.51,16.52,16.22,16.22,93000.0,16.4656,16.4756,16.1764,16.1764,93000.0
2009-10-29 14:00:00,16.23,16.3,16.17,16.25,69800.0,16.1863,16.2561,16.1265,16.2063,69800.0
2009-10-29 15:00:00,16.26,16.32,16.16,16.23,234700.0,16.2163,16.2761,16.1165,16.1863,234700.0
2009-10-30 09:30:00,16.15,16.18,16.0,16.0,55100.0,16.1066,16.1365,15.957,15.957,55100.0
2009-10-30 10:00:00,15.98,16.08,15.88,16.07,109100.0,15.937,16.0367,15.8373,16.0268,109100.0
2009-10-30 11:00:00,16.07,16.08,15.66,15.73,102100.0,16.0268,16.0367,15.6179,15.6877,102100.0
2009-10-30 12:00:00,15.78,15.91,15.43,15.43,136100.0,15.7375,15.8672,15.3885,15.3885,136100.0
2009-10-30 13:00:00,15.43,15.8,15.43,15.78,124100.0,15.3885,15.7575,15.3885,15.7375,124100.0
2009-10-30 14:00:00,15.79,15.88,15.74,15.82,118900.0,15.7475,15.8373,15.6977,15.7774,118900.0
2009-10-30 15:00:00,15.81,15.95,15.7,15.7,291300.0,15.7675,15.9071,15.6578,15.6578,291300.0
2009-11-02 09:30:00,15.76,16.16,15.43,15.53,88700.0,15.7176,16.1165,15.3885,15.4882,88700.0
2009-11-02 10:00:00,15.57,15.9,15.55,15.64,186700.0,15.5281,15.8572,15.5082,15.5979,186700.0
2009-11-02 11:00:00,15.64,15.82,15.58,15.63,92600.0,15.5979,15.7774,15.5381,15.588,92600.0
2009-11-02 12:00:00,15.62,15.69,15.34,15.42,113700.0,15.578,15.6478,15.2987,15.3785,113700.0
2009-11-02 13:00:00,15.38,15.47,15.25,15.3,100600.0,15.3386,15.4284,15.209,15.2588,100600.0
2009-11-02 14:00:00,15.28,15.46,15.22,15.35,126200.0,15.2389,15.4184,15.1791,15.3087,126200.0
2009-11-02 15:00:00,15.35,15.41,15.18,15.39,232900.0,15.3087,15.3685,15.1392,15.3486,232900.0
2009-11-03 09:30:00,15.38,16.02,15.38,15.63,70200.0,15.3386,15.9769,15.3386,15.588,70200.0
2009-11-03 10:00:00,15.55,15.96,15.54,15.79,187800.0,15.5082,15.9171,15.4982,15.7475,187800.0
2009-11-03 11:00:00,15.78,15.8,15.38,15.52,114000.0,15.7375,15.7575,15.3386,15.4782,114000.0
2009-11-03 12:00:00,15.52,15.68,15.43,15.63,82500.0,15.4782,15.6378,15.3885,15.588,82500.0
2009-11-03 13:00:00,15.63,16.01,15.63,15.93,164500.0,15.588,15.9669,15.588,15.8871,164500.0
2009-11-03 14:00:00,15.95,16.07,15.89,15.93,108200.0,15.9071,16.0268,15.8473,15.8871,108200.0
2009-11-03 15:00:00,15.93,16.07,15.89,15.96,229200.0,15.8871,16.0268,15.8473,15.9171,229200.0
2009-11-04 09:30:00,15.96,16.06,15.66,15.78,48300.0,15.9171,16.0168,15.6179,15.7375,48300.0
2009-11-04 10:00:00,15.78,15.91,15.65,15.7,121100.0,15.7375,15.8672,15.6079,15.6578,121100.0
2009-11-04 11:00:00,15.68,15.68,15.31,15.34,65400.0,15.6378,15.6378,15.2688,15.2987,65400.0
2009-11-04 12:00:00,15.35,15.47,15.31,15.31,62200.0,15.3087,15.4284,15.2688,15.2688,62200.0
2009-11-04 13:00:00,15.31,15.33,15.15,15.17,47400.0,15.2688,15.2888,15.1092,15.1292,47400.0
2009-11-04 14:00:00,15.17,15.38,15.02,15.36,126700.0,15.1292,15.3386,14.9796,15.3187,126700.0
2009-11-04 15:00:00,15.35,15.36,15.05,15.05,239000.0,15.3087,15.3187,15.0095,15.0095,239000.0
2009-11-05 09:30:00,15.13,15.52,15.11,15.48,43200.0,15.0893,15.4782,15.0694,15.4384,43200.0
2009-11-05 10:00:00,15.49,15.5,15.31,15.43,73100.0,15.4483,15.4583,15.2688,15.3885,73100.0
2009-11-05 11:00:00,15.44,15.46,15.4,15.42,58500.0,15.3985,15.4184,15.3586,15.3785,58500.0
2009-11-05 12:00:00,15.43,15.52,15.42,15.49,36100.0,15.3885,15.4782,15.3785,15.4483,36100.0
2009-11-05 13:00:00,15.51,15.52,15.44,15.44,38800.0,15.4683,15.4782,15.3985,15.3985,38800.0
2009-11-05 14:00:00,15.45,15.54,15.44,15.52,40800.0,15.4084,15.4982,15.3985,15.4782,40800.0
2009-11-05 15:00:00,15.52,15.58,15.46,15.51,111700.0,15.4782,15.5381,15.4184,15.4683,111700.0
2009-11-06 09:30:00,15.36,15.67,15.36,15.66,21500.0,15.3187,15.6278,15.3187,15.6179,21500.0
2009-11-06 10:00:00,15.67,15.73,15.36,15.53,76100.0,15.6278,15.6877,15.3187,15.4882,76100.0
2009-11-06 11:00:00,15.51,15.55,15.49,15.51,31600.0,15.4683,15.5082,15.4483,15.4683,31600.0
2009-11-06 12:00:00,15.53,15.59,15.5,15.51,43900.0,15.4882,15.5481,15.4583,15.4683,43900.0
2009-11-06 13:00:00,15.51,15.63,15.51,15.55,26700.0,15.4683,15.588,15.4683,15.5082,26700.0
2009-11-06 14:00:00,15.57,15.62,15.52,15.61,30200.0,15.5281,15.578,15.4782,15.568,30200.0
2009-11-06 15:00:00,15.61,15.71,15.59,15.71,88900.0,15.568,15.6677,15.5481,15.6677,88900.0
2009-11-09 09:30:00,15.85,15.85,15.71,15.81,19900.0,15.8074,15.8074,15.6677,15.7675,19900.0
2009-11-09 10:00:00,15.84,15.87,15.71,15.82,41500.0,15.7974,15.8273,15.6677,15.7774,41500.0
2009-11-09 11:00:00,15.8,15.82,15.51,15.52,39000.0,15.7575,15.7774,15.4683,15.4782,39000.0
2009-11-09 12:00:00,15.52,15.66,15.51,15.64,34700.0,15.4782,15.6179,15.4683,15.5979,34700.0
2009-11-09 13:00:00,15.65,15.65,15.55,15.61,16900.0,15.6079,15.6079,15.5082,15.568,16900.0
2009-11-09 14:00:00,15.61,15.63,15.52,15.63,26200.0,15.568,15.588,15.4782,15.588,26200.0
2009-11-09 15:00:00,15.64,15.69,15.57,15.68,82600.0,15.5979,15.6478,15.5281,15.6378,82600.0
2009-11-10 09:30:00,15.55,15.79,15.55,15.77,33100.0,15.5082,15.7475,15.5082,15.7276,33100.0
2009-11-10 10:00:00,15.79,15.82,15.6,15.62,46200.0,15.7475,15.7774,15.558,15.578,46200.0
2009-11-10 11:00:00,15.63,15.64,15.51,15.52,45800.0,15.588,15.5979,15.4683,15.4782,45800.0
2009-11-10 12:00:00,15.52,15.72,15.51,15.72,41400.0,15.4782,15.6777,15.4683,15.6777,41400.0
2009-11-10 13:00:00,15.71,15.73,15.57,15.72,63500.0,15.6677,15.6877,15.5281,15.6777,63500.0
2009-11-10 14:00:00,15.72,15.82,15.7,15.78,40600.0,15.6777,15.7774,15.6578,15.7375,40600.0
2009-11-10 15:00:00,15.79,15.85,15.77,15.8,104000.0,15.7475,15.8074,15.7276,15.7575,104000.0
2009-11-11 09:30:00,17.54,19.09,17.32,18.5,1115200.0,17.4928,19.0386,17.2734,18.4502,1115200.0
2009-11-11 10:00:00,18.5,18.98,18.3,18.67,626600.0,18.4502,18.9289,18.2508,18.6198,626600.0
2009-11-11 11:00:00,18.66,18.66,18.12,18.41,299400.0,18.6098,18.6098,18.0713,18.3605,299400.0
2009-11-11 12:00:00,18.45,18.53,18.31,18.39,176700.0,18.4004,18.4801,18.2607,18.3405,176700.0
2009-11-11 13:00:00,18.39,18.82,18.38,18.76,572000.0,18.3405,18.7694,18.3306,18.7095,572000.0
2009-11-11 14:00:00,18.76,19.1,18.74,18.83,793600.0,18.7095,19.0486,18.6896,18.7793,793600.0
2009-11-11 15:00:00,18.83,19.02,18.58,18.95,612500.0,18.7793,18.9688,18.53,18.899,612500.0
2009-11-12 09:30:00,18.95,19.35,18.75,19.02,128700.0,18.899,19.2979,18.6996,18.9688,128700.0
2009-11-12 10:00:00,19.01,19.12,18.78,18.92,274500.0,18.9589,19.0686,18.7295,18.8691,274500.0
2009-11-12 11:00:00,18.92,18.92,18.63,18.78,123100.0,18.8691,18.8691,18.5799,18.7295,123100.0
2009-11-12 12:00:00,18.78,18.87,18.75,18.82,47800.0,18.7295,18.8192,18.6996,18.7694,47800.0
2009-11-12 13:00:00,18.82,18.85,18.77,18.8,72300.0,18.7694,18.7993,18.7195,18.7494,72300.0
2009-11-12 14:00:00,18.79,18.86,18.78,18.86,93600.0,18.7394,18.8093,18.7295,18.8093,93600.0
2009-11-12 15:00:00,18.85,19.02,18.81,18.99,272900.0,18.7993,18.9688,18.7594,18.9389,272900.0
2009-11-13 09:30:00,18.96,19.09,18.62,18.95,173100.0,18.909,19.0386,18.5699,18.899,173100.0
2009-11-13 10:00:00,18.93,19.02,18.72,18.75,130600.0,18.8791,18.9688,18.6696,18.6996,130600.0
2009-11-13 11:00:00,18.73,18.78,18.29,18.4,83900.0,18.6796,18.7295,18.2408,18.3505,83900.0
2009-11-13 12:00:00,18.43,18.8,18.43,18.64,51600.0,18.3804,18.7494,18.3804,18.5899,51600.0
2009-11-13 13:00:00,18.65,18.7,18.45,18.45,78500.0,18.5998,18.6497,18.4004,18.4004,78500.0
2009-11-13 14:00:00,18.46,18.54,18.33,18.34,68900.0,18.4103,18.4901,18.2807,18.2907,68900.0
2009-11-13 15:00:00,18.34,18.58,18.29,18.57,187500.0,18.2907,18.53,18.2408,18.52,187500.0
2009-11-16 09:30:00,18.71,19.33,18.57,19.18,95500.0,18.6597,19.278,18.52,19.1284,95500.0
2009-11-16 10:00:00,19.17,19.28,19.08,19.11,46800.0,19.1184,19.2281,19.0287,19.0586,46800.0
2009-11-16 11:00:00,19.13,19.21,19.08,19.2,34500.0,19.0785,19.1583,19.0287,19.1483,34500.0
2009-11-16 12:00:00,19.2,19.29,19.11,19.27,31300.0,19.1483,19.2381,19.0586,19.2182,31300.0
2009-11-16 13:00:00,19.27,19.74,19.25,19.7,168600.0,19.2182,19.6869,19.1982,19.647,168600.0
2009-11-16 14:00:00,19.71,19.84,19.65,19.7,96500.0,19.657,19.7866,19.5971,19.647,96500.0
2009-11-16 15:00:00,19.68,19.74,19.59,19.72,197600.0,19.6271,19.6869,19.5373,19.6669,197600.0
2009-11-17 09:30:00,19.7,19.84,19.54,19.78,30100.0,19.647,19.7866,19.4874,19.7268,30100.0
2009-11-17 10:00:00,19.79,19.87,19.66,19.75,116600.0,19.7368,19.8165,19.6071,19.6969,116600.0
2009-11-17 11:00:00,19.75,19.85,19.69,19.82,45800.0,19.6969,19.7966,19.637,19.7667,45800.0
2009-11-17 12:00:00,19.83,19.84,19.76,19.77,42900.0,19.7767,19.7866,19.7068,19.7168,42900.0
2009-11-17 13:00:00,19.76,19.85,19.74,19.83,23800.0,19.7068,19.7966,19.6869,19.7767,23800.0
2009-11-17 14:00:00,19.83,19.83,19.78,19.8,27600.0,19.7767,19.7767,19.7268,19.7467,27600.0
2009-11-17 15:00:00,19.81,19.96,19.78,19.93,215300.0,19.7567,19.9063,19.7268,19.8764,215300.0
2009-11-18 09:30:00,19.84,19.86,19.41,19.41,68100.0,19.7866,19.8066,19.3578,19.3578,68100.0
2009-11-18 10:00:00,19.4,19.49,19.32,19.4,72700.0,19.3478,19.4376,19.268,19.3478,72700.0
2009-11-18 11:00:00,19.41,19.42,19.11,19.14,34600.0,19.3578,19.3678,19.0586,19.0885,34600.0
2009-11-18 12:00:00,19.14,19.15,19.04,19.06,24800.0,19.0885,19.0985,18.9888,19.0087,24800.0
2009-11-18 13:00:00,19.05,19.05,18.94,18.97,42100.0,18.9988,18.9988,18.889,18.919,42100.0
2009-11-18 14:00:00,18.97,19.04,18.96,19.03,24500.0,18.919,18.9888,18.909,18.9788,24500.0
2009-11-18 15:00:00,19.02,19.43,18.99,19.37,207900.0,18.9688,19.3777,18.9389,19.3179,207900.0
2009-11-19 09:30:00,19.18,19.21,18.7,18.72,45300.0,19.1284,19.1583,18.6497,18.6696,45300.0
2009-11-19 10:00:00,18.74,18.76,18.59,18.6,81400.0,18.6896,18.7095,18.54,18.55,81400.0
2009-11-19 11:00:00,18.6,18.63,18.54,18.56,45500.0,18.55,18.5799,18.4901,18.5101,45500.0
2009-11-19 12:00:00,18.55,18.72,18.54,18.58,31100.0,18.5001,18.6696,18.4901,18.53,31100.0
2009-11-19 13:00:00,18.59,18.71,18.58,18.7,46700.0,18.54,18.6597,18.53,18.6497,46700.0
2009-11-19 14:00:00,18.7,18.77,18.61,18.76,45500.0,18.6497,18.7195,18.5599,18.7095,45500.0
2009-11-19 15:00:00,18.76,18.76,18.66,18.7,96800.0,18.7095,18.7095,18.6098,18.6497,96800.0
2009-11-20 09:30:00,18.49,18.79,18.49,18.54,58800.0,18.4403,18.7394,18.4403,18.4901,58800.0
2009-11-20 10:00:00,18.52,18.65,18.45,18.47,43900.0,18.4702,18.5998,18.4004,18.4203,43900.0
2009-11-20 11:00:00,18.45,18.51,18.39,18.39,18300.0,18.4004,18.4602,18.3405,18.3405,18300.0
2009-11-20 12:00:00,18.38,18.47,18.25,18.3,69400.0,18.3306,18.4203,18.2009,18.2508,69400.0
2009-11-20 13:00:00,18.31,18.39,18.29,18.32,32100.0,18.2607,18.3405,18.2408,18.2707,32100.0
2009-11-20 14:00:00,18.33,18.38,18.28,18.31,20000.0,18.2807,18.3306,18.2308,18.2607,20000.0
2009-11-20 15:00:00,18.31,18.5,18.3,18.46,100900.0,18.2607,18.4502,18.2508,18.4103,100900.0
2009-11-23 09:30:00,18.57,19.0,18.57,18.94,33100.0,18.52,18.9489,18.52,18.889,33100.0
2009-11-23 10:00:00,18.97,19.09,18.85,19.0,77700.0,18.919,19.0386,18.7993,18.9489,77700.0
2009-11-23 11:00:00,18.99,18.99,18.62,18.63,52500.0,18.9389,18.9389,18.5699,18.5799,52500.0
2009-11-23 12:00:00,18.63,18.66,18.56,18.63,23100.0,18.5799,18.6098,18.5101,18.5799,23100.0
2009-11-23 13:00:00,18.62,18.66,18.53,18.61,28000.0,18.5699,18.6098,18.4801,18.5599,28000.0
2009-11-23 14:00:00,18.59,18.59,18.46,18.51,26700.0,18.54,18.54,18.4103,18.4602,26700.0
2009-11-23 15:00:00,18.53,18.63,18.46,18.6,57800.0,18.4801,18.5799,18.4103,18.55,57800.0
2009-11-24 09:30:00,18.5,18.73,18.42,18.43,13600.0,18.4502,18.6796,18.3704,18.3804,13600.0
2009-11-24 10:00:00,18.44,18.67,18.34,18.67,37500.0,18.3904,18.6198,18.2907,18.6198,37500.0
2009-11-24 11:00:00,18.66,18.7,18.59,18.67,30800.0,18.6098,18.6497,18.54,18.6198,30800.0
2009-11-24 12:00:00,18.66,18.71,18.63,18.66,17800.0,18.6098,18.6597,18.5799,18.6098,17800.0
2009-11-24 13:00:00,18.65,18.66,18.57,18.58,13300.0,18.5998,18.6098,18.52,18.53,13300.0
2009-11-24 14:00:00,18.58,18.86,18.53,18.84,30500.0,18.53,18.8093,18.4801,18.7893,30500.0
2009-11-24 15:00:00,18.84,18.87,18.63,18.65,124900.0,18.7893,18.8192,18.5799,18.5998,124900.0
2009-11-25 09:30:00,18.69,18.86,18.61,18.71,31800.0,18.6397,18.8093,18.5599,18.6597,31800.0
2009-11-25 10:00:00,18.75,18.88,18.64,18.78,60900.0,18.6996,18.8292,18.5899,18.7295,60900.0
2009-11-25 11:00:00,18.78,18.8,18.75,18.76,38900.0,18.7295,18.7494,18.6996,18.7095,38900.0
2009-11-25 12:00:00,18.76,18.76,18.53,18.54,25800.0,18.7095,18.7095,18.4801,18.4901,25800.0
2009-11-25 13:00:00,18.53,18.57,18.45,18.5,16900.0,18.4801,18.52,18.4004,18.4502,16900.0
2009-11-25 14:00:00,18.51,18.56,18.47,18.51,30300.0,18.4602,18.5101,18.4203,18.4602,30300.0
2009-11-25 15:00:00,18.51,18.51,18.3,18.35,133300.0,18.4602,18.4602,18.2508,18.3006,133300.0
2009-11-27 09:30:00,18.04,18.46,18.04,18.19,34200.0,17.9915,18.4103,17.9915,18.1411,34200.0
2009-11-27 10:00:00,18.2,18.36,18.19,18.29,26900.0,18.151,18.3106,18.1411,18.2408,26900.0
2009-11-27 11:00:00,18.31,18.47,18.3,18.43,34100.0,18.2607,18.4203,18.2508,18.3804,34100.0
2009-11-27 12:00:00,18.41,18.42,18.08,18.09,74000.0,18.3605,18.3704,18.0314,18.0413,74000.0
2009-11-27 13:00:00,18.09,18.25,18.09,18.09,28000.0,18.0413,18.2009,18.0413,18.0413,28000.0
2009-11-27 14:00:00,18.09,18.09,18.09,18.09,0.0,18.0413,18.0413,18.0413,18.0413,0.0
2009-11-27 15:00:00,18.09,18.09,18.09,18.09,0.0,18.0413,18.0413,18.0413,18.0413,0.0
2009-11-30 09:30:00,18.15,18.39,18.12,18.24,87900.0,18.1012,18.3405,18.0713,18.1909,87900.0
2009-11-30 10:00:00,18.24,18.3,18.12,18.24,63500.0,18.1909,18.2508,18.0713,18.1909,63500.0
2009-11-30 11:00:00,18.23,18.27,18.13,18.2,61300.0,18.181,18.2208,18.0812,18.151,61300.0
2009-11-30 12:00:00,18.19,18.37,18.19,18.37,33000.0,18.1411,18.3206,18.1411,18.3206,33000.0
2009-11-30 13:00:00,18.37,18.43,18.32,18.38,39900.0,18.3206,18.3804,18.2707,18.3306,39900.0
2009-11-30 14:00:00,18.36,18.39,18.23,18.26,27000.0,18.3106,18.3405,18.181,18.2109,27000.0
2009-11-30 15:00:00,18.27,18.46,18.23,18.35,97300.0,18.2208,18.4103,18.181,18.3006,97300.0
2009-12-01 09:30:00,18.44,18.8,18.28,18.53,60600.0,18.3904,18.7494,18.2308,18.4801,60600.0
2009-12-01 10:00:00,18.53,18.58,18.42,18.49,38700.0,18.4801,18.53,18.3704,18.4403,38700.0
2009-12-01 11:00:00,18.51,18.56,18.42,18.55,25000.0,18.4602,18.5101,18.3704,18.5001,25000.0
2009-12-01 12:00:00,18.55,18.6,18.52,18.55,21800.0,18.5001,18.55,18.4702,18.5001,21800.0
2009-12-01 13:00:00,18.55,18.76,18.54,18.76,82600.0,18.5001,18.7095,18.4901,18.7095,82600.0
2009-12-01 14:00:00,18.76,18.92,18.75,18.91,105400.0,18.7095,18.8691,18.6996,18.8591,105400.0
2009-12-01 15:00:00,18.9,18.95,18.85,18.94,373300.0,18.8492,18.899,18.7993,18.889,373300.0
2009-12-02 09:30:00,18.9,19.26,18.78,18.99,30800.0,18.8492,19.2082,18.7295,18.9389,30800.0
2009-12-02 10:00:00,18.99,19.5,18.99,19.39,118100.0,18.9389,19.4475,18.9389,19.3378,118100.0
2009-12-02 11:00:00,19.4,19.43,19.13,19.18,60900.0,19.3478,19.3777,19.0785,19.1284,60900.0
2009-12-02 12:00:00,19.19,19.24,19.0,19.18,46300.0,19.1384,19.1882,18.9489,19.1284,46300.0
2009-12-02 13:00:00,19.19,19.29,19.18,19.28,30400.0,19.1384,19.2381,19.1284,19.2281,30400.0
2009-12-02 14:00:00,19.29,19.33,19.16,19.28,68600.0,19.2381,19.278,19.1085,19.2281,68600.0
2009-12-02 15:00:00,19.29,19.32,19.21,19.29,152100.0,19.2381,19.268,19.1583,19.2381,152100.0
2009-12-03 09:30:00,19.41,19.52,19.11,19.45,18500.0,19.3578,19.4675,19.0586,19.3977,18500.0
2009-12-03 10:00:00,19.43,19.61,19.39,19.56,49700.0,19.3777,19.5572,19.3378,19.5074,49700.0
2009-12-03 11:00:00,19.55,19.58,19.4,19.41,30300.0,19.4974,19.5273,19.3478,19.3578,30300.0
2009-12-03 12:00:00,19.42,19.45,19.35,19.44,13500.0,19.3678,19.3977,19.2979,19.3877,13500.0
2009-12-03 13:00:00,19.43,19.47,19.35,19.47,17000.0,19.3777,19.4176,19.2979,19.4176,17000.0
2009-12-03 14:00:00,19.46,19.49,19.34,19.35,20200.0,19.4076,19.4376,19.288,19.2979,20200.0
2009-12-03 15:00:00,19.35,19.37,18.97,19.01,86600.0,19.2979,19.3179,18.919,18.9589,86600.0
2009-12-04 09:30:00,19.38,19.74,19.04,19.58,23200.0,19.3279,19.6869,18.9888,19.5273,23200.0
2009-12-04 10:00:00,19.59,19.66,19.42,19.55,75900.0,19.5373,19.6071,19.3678,19.4974,75900.0
2009-12-04 11:00:00,19.54,19.62,19.03,19.15,48200.0,19.4874,19.5672,18.9788,19.0985,48200.0
2009-12-04 12:00:00,19.16,19.54,19.16,19.52,27100.0,19.1085,19.4874,19.1085,19.4675,27100.0
2009-12-04 13:00:00,19.51,19.57,19.28,19.3,29500.0,19.4575,19.5174,19.2281,19.2481,29500.0
2009-12-04 14:00:00,19.3,19.33,19.18,19.3,16700.0,19.2481,19.278,19.1284,19.2481,16700.0
2009-12-04 15:00:00,19.31,19.46,19.2,19.32,121400.0,19.2581,19.4076,19.1483,19.268,121400.0
2009-12-07 09:30:00,19.29,19.44,19.1,19.4,29700.0,19.2381,19.3877,19.0486,19.3478,29700.0
2009-12-07 10:00:00,19.39,19.44,19.24,19.24,134400.0,19.3378,19.3877,19.1882,19.1882,134400.0
2009-12-07 11:00:00,19.24,19.24,19.07,19.2,36000.0,19.1882,19.1882,19.0187,19.1483,36000.0
2009-12-07 12:00:00,19.22,19.29,19.18,19.25,39000.0,19.1683,19.2381,19.1284,19.1982,39000.0
2009-12-07 13:00:00,19.27,19.28,19.22,19.22,41800.0,19.2182,19.2281,19.1683,19.1683,41800.0
2009-12-07 14:00:00,19.22,19.22,19.03,19.06,18000.0,19.1683,19.1683,18.9788,19.0087,18000.0
2009-12-07 15:00:00,19.06,19.23,19.05,19.23,48000.0,19.0087,19.1783,18.9988,19.1783,48000.0
2009-12-08 09:30:00,19.09,19.2,18.88,18.88,20600.0,19.0386,19.1483,18.8292,18.8292,20600.0
2009-12-08 10:00:00,18.9,19.15,18.9,19.07,17100.0,18.8492,19.0985,18.8492,19.0187,17100.0
2009-12-08 11:00:00,19.06,19.22,19.06,19.1,49300.0,19.0087,19.1683,19.0087,19.0486,49300.0
2009-12-08 12:00:00,19.09,19.17,19.02,19.12,21000.0,19.0386,19.1184,18.9688,19.0686,21000.0
2009-12-08 13:00:00,19.13,19.15,19.02,19.05,16800.0,19.0785,19.0985,18.9688,18.9988,16800.0
2009-12-08 14:00:00,19.04,19.05,18.93,18.93,29300.0,18.9888,18.9988,18.8791,18.8791,29300.0
2009-12-08 15:00:00,18.92,18.97,18.87,18.93,78300.0,18.8691,18.919,18.8192,18.8791,78300.0
2009-12-09 09:30:00,18.91,18.92,18.68,18.7,15900.0,18.8591,18.8691,18.6297,18.6497,15900.0
2009-12-09 10:00:00,18.69,18.9,18.6,18.85,41900.0,18.6397,18.8492,18.55,18.7993,41900.0
2009-12-09 11:00:00,18.85,18.85,18.75,18.84,23800.0,18.7993,18.7993,18.6996,18.7893,23800.0
2009-12-09 12:00:00,18.82,18.82,18.74,18.76,6700.0,18.7694,18.7694,18.6896,18.7095,6700.0
2009-12-09 13:00:00,18.74,18.78,18.71,18.72,6800.0,18.6896,18.7295,18.6597,18.6696,6800.0
2009-12-09 14:00:00,18.73,18.81,18.72,18.8,9100.0,18.6796,18.7594,18.6696,18.7494,9100.0
2009-12-09 15:00:00,18.8,19.05,18.8,18.99,41300.0,18.7494,18.9988,18.7494,18.9389,41300.0
2009-12-10 09:30:00,19.03,19.3,18.89,19.18,15200.0,18.9788,19.2481,18.8392,19.1284,15200.0
2009-12-10 10:00:00,19.16,19.16,18.94,19.01,27100.0,19.1085,19.1085,18.889,18.9589,27100.0
2009-12-10 11:00:00,19.0,19.01,18.91,19.01,9500.0,18.9489,18.9589,18.8591,18.9589,9500.0
2009-12-10 12:00:00,18.99,19.03,18.91,18.94,10800.0,18.9389,18.9788,18.8591,18.889,10800.0
2009-12-10 13:00:00,18.94,18.94,18.7,18.73,18900.0,18.889,18.889,18.6497,18.6796,18900.0
2009-12-10 14:00:00,18.73,18.85,18.73,18.78,19800.0,18.6796,18.7993,18.6796,18.7295,19800.0
2009-12-10 15:00:00,18.78,18.79,18.59,18.75,68200.0,18.7295,18.7394,18.54,18.6996,68200.0
2009-12-11 09:30:00,18.79,18.89,18.59,18.64,25000.0,18.7394,18.8392,18.54,18.5899,25000.0
2009-12-11 10:00:00,18.65,18.84,18.53,18.78,69700.0,18.5998,18.7893,18.4801,18.7295,69700.0
2009-12-11 11:00:00,18.76,18.84,18.69,18.75,69600.0,18.7095,18.7893,18.6397,18.6996,69600.0
2009-12-11 12:00:00,18.76,18.93,18.75,18.91,20700.0,18.7095,18.8791,18.6996,18.8591,20700.0
2009-12-11 13:00:00,18.9,19.0,18.88,19.0,14000.0,18.8492,18.9489,18.8292,18.9489,14000.0
2009-12-11 14:00:00,19.0,19.0,18.93,19.0,244900.0,18.9489,18.9489,18.8791,18.9489,244900.0
2009-12-11 15:00:00,18.99,19.05,18.92,18.96,71700.0,18.9389,18.9988,18.8691,18.909,71700.0
2009-12-14 09:30:00,19.02,19.04,18.77,18.94,19100.0,18.9688,18.9888,18.7195,18.889,19100.0
2009-12-14 10:00:00,18.94,18.95,18.83,18.93,27600.0,18.889,18.899,18.7793,18.8791,27600.0
2009-12-14 11:00:00,18.94,19.13,18.93,19.01,16900.0,18.889,19.0785,18.8791,18.9589,16900.0
2009-12-14 12:00:00,19.04,19.29,19.03,19.23,20800.0,18.9888,19.2381,18.9788,19.1783,20800.0
2009-12-14 13:00:00,19.23,19.32,19.16,19.32,34400.0,19.1783,19.268,19.1085,19.268,34400.0
2009-12-14 14:00:00,19.32,19.41,19.26,19.36,67300.0,19.268,19.3578,19.2082,19.3079,67300.0
2009-12-14 15:00:00,19.35,19.57,19.35,19.55,225300.0,19.2979,19.5174,19.2979,19.4974,225300.0
2009-12-15 09:30:00,19.55,19.78,19.48,19.76,40300.0,19.4974,19.7268,19.4276,19.7068,40300.0
2009-12-15 10:00:00,19.76,20.3,19.75,20.25,152300.0,19.7068,20.2454,19.6969,20.1955,152300.0
2009-12-15 11:00:00,20.26,20.29,20.07,20.15,59200.0,20.2055,20.2354,20.016,20.0958,59200.0
2009-12-15 12:00:00,20.15,20.18,20.05,20.16,44700.0,20.0958,20.1257,19.9961,20.1058,44700.0
2009-12-15 13:00:00,20.15,20.19,20.0,20.08,69000.0,20.0958,20.1357,19.9462,20.026,69000.0
2009-12-15 14:00:00,20.06,20.19,20.06,20.15,62100.0,20.006,20.1357,20.006,20.0958,62100.0
2009-12-15 15:00:00,20.15,20.27,20.12,20.23,201200.0,20.0958,20.2155,20.0659,20.1756,201200.0
2009-12-16 09:30:00,20.28,20.59,20.1,20.55,46200.0,20.2254,20.5346,20.0459,20.4947,46200.0
2009-12-16 10:00:00,20.55,20.64,20.35,20.48,93300.0,20.4947,20.5845,20.2953,20.4249,93300.0
2009-12-16 11:00:00,20.48,20.68,20.48,20.65,37700.0,20.4249,20.6244,20.4249,20.5944,37700.0
2009-12-16 12:00:00,20.65,20.69,20.53,20.53,42200.0,20.5944,20.6343,20.4748,20.4748,42200.0
2009-12-16 13:00:00,20.54,20.62,20.5,20.56,106400.0,20.4847,20.5645,20.4448,20.5047,106400.0
2009-12-16 14:00:00,20.56,20.79,20.56,20.74,103400.0,20.5047,20.7341,20.5047,20.6842,103400.0
2009-12-16 15:00:00,20.72,20.92,20.67,20.78,143500.0,20.6643,20.8637,20.6144,20.7241,143500.0
2009-12-17 09:30:00,20.59,20.7,20.41,20.54,54500.0,20.5346,20.6443,20.3551,20.4847,54500.0
2009-12-17 10:00:00,20.54,20.65,20.49,20.63,93300.0,20.4847,20.5944,20.4349,20.5745,93300.0
2009-12-17 11:00:00,20.63,20.75,20.56,20.6,46000.0,20.5745,20.6942,20.5047,20.5446,46000.0
2009-12-17 12:00:00,20.6,20.61,20.52,20.57,65800.0,20.5446,20.5546,20.4648,20.5147,65800.0
2009-12-17 13:00:00,20.57,20.68,20.57,20.64,40400.0,20.5147,20.6244,20.5147,20.5845,40400.0
2009-12-17 14:00:00,20.64,20.66,20.58,20.59,37000.0,20.5845,20.6044,20.5246,20.5346,37000.0
2009-12-17 15:00:00,20.6,20.71,20.58,20.65,96000.0,20.5446,20.6543,20.5246,20.5944,96000.0
2009-12-18 09:30:00,20.93,21.25,20.93,21.25,321700.0,20.8737,21.1928,20.8737,21.1928,321700.0
2009-12-18 10:00:00,21.25,21.44,21.07,21.42,115800.0,21.1928,21.3823,21.0133,21.3624,115800.0
2009-12-18 11:00:00,21.41,21.46,21.1,21.4,66800.0,21.3524,21.4023,21.0432,21.3424,66800.0
2009-12-18 12:00:00,21.4,21.4,21.19,21.3,163800.0,21.3424,21.3424,21.133,21.2427,163800.0
2009-12-18 13:00:00,21.29,21.55,21.28,21.45,78300.0,21.2327,21.492,21.2228,21.3923,78300.0
2009-12-18 14:00:00,21.44,21.51,21.29,21.41,90500.0,21.3823,21.4521,21.2327,21.3524,90500.0
2009-12-18 15:00:00,21.4,21.46,21.25,21.4,295600.0,21.3424,21.4023,21.1928,21.3424,295600.0
2009-12-21 09:30:00,21.45,21.99,21.41,21.94,61500.0,21.3923,21.9308,21.3524,21.881,61500.0
2009-12-21 10:00:00,21.95,22.0,21.86,21.91,70400.0,21.8909,21.9408,21.8012,21.8511,70400.0
2009-12-21 11:00:00,21.93,22.0,21.82,21.82,61500.0,21.871,21.9408,21.7613,21.7613,61500.0
2009-12-21 12:00:00,21.84,22.01,21.83,22.01,52700.0,21.7812,21.9508,21.7713,21.9508,52700.0
2009-12-21 13:00:00,22.0,22.04,21.9,21.94,40900.0,21.9408,21.9807,21.8411,21.881,40900.0
2009-12-21 14:00:00,21.93,22.05,21.85,21.94,66000.0,21.871,21.9907,21.7912,21.881,66000.0
2009-12-21 15:00:00,21.93,22.01,21.83,21.95,100700.0,21.871,21.9508,21.7713,21.8909,100700.0
2009-12-22 09:30:00,21.95,22.24,21.8,22.13,37900.0,21.8909,22.1802,21.7414,22.0705,37900.0
2009-12-22 10:00:00,22.21,22.43,22.17,22.42,45400.0,22.1502,22.3697,22.1104,22.3597,45400.0
2009-12-22 11:00:00,22.4,22.41,22.33,22.36,51700.0,22.3397,22.3497,22.2699,22.2998,51700.0
2009-12-22 12:00:00,22.37,22.4,22.35,22.38,39300.0,22.3098,22.3397,22.2899,22.3198,39300.0
2009-12-22 13:00:00,22.39,22.45,22.37,22.42,26000.0,22.3298,22.3896,22.3098,22.3597,26000.0
2009-12-22 14:00:00,22.41,22.5,22.4,22.46,59800.0,22.3497,22.4395,22.3397,22.3996,59800.0
2009-12-22 15:00:00,22.47,22.59,22.41,22.51,146900.0,22.4095,22.5292,22.3497,22.4494,146900.0
2009-12-23 09:30:00,22.6,22.89,22.29,22.81,34200.0,22.5392,22.8284,22.23,22.7486,34200.0
2009-12-23 10:00:00,22.75,22.81,22.65,22.71,56300.0,22.6888,22.7486,22.5891,22.6489,56300.0
2009-12-23 11:00:00,22.71,22.76,22.7,22.75,49000.0,22.6489,22.6988,22.6389,22.6888,49000.0
2009-12-23 12:00:00,22.74,22.82,22.71,22.8,37500.0,22.6788,22.7586,22.6489,22.7387,37500.0
2009-12-23 13:00:00,22.79,22.82,22.68,22.76,37700.0,22.7287,22.7586,22.619,22.6988,37700.0
2009-12-23 14:00:00,22.76,22.88,22.75,22.84,38400.0,22.6988,22.8184,22.6888,22.7786,38400.0
2009-12-23 15:00:00,22.84,22.99,22.81,22.93,109900.0,22.7786,22.9282,22.7486,22.8683,109900.0
2009-12-24 09:30:00,22.97,23.17,22.68,23.09,39200.0,22.9082,23.1077,22.619,23.0279,39200.0
2009-12-24 10:00:00,23.05,23.16,22.97,23.07,56300.0,22.988,23.0977,22.9082,23.0079,56300.0
2009-12-24 11:00:00,23.06,23.13,22.9,23.09,82800.0,22.998,23.0678,22.8384,23.0279,82800.0
2009-12-24 12:00:00,23.07,23.21,23.06,23.18,42800.0,23.0079,23.1476,22.998,23.1176,42800.0
2009-12-28 09:30:00,23.2,23.5,23.07,23.46,53200.0,23.1376,23.4368,23.0079,23.3969,53200.0
2009-12-28 10:00:00,23.43,23.56,23.38,23.55,41700.0,23.367,23.4966,23.3171,23.4866,41700.0
2009-12-28 11:00:00,23.55,23.57,23.45,23.45,40100.0,23.4866,23.5066,23.3869,23.3869,40100.0
2009-12-28 12:00:00,23.45,23.55,23.45,23.51,28800.0,23.3869,23.4866,23.3869,23.4468,28800.0
2009-12-28 13:00:00,23.5,23.7,23.49,23.7,42500.0,23.4368,23.6362,23.4268,23.6362,42500.0
2009-12-28 14:00:00,23.69,24.0,23.69,23.98,144200.0,23.6263,23.9354,23.6263,23.9155,144200.0
2009-12-28 15:00:00,23.98,24.59,23.97,24.4,303900.0,23.9155,24.5238,23.9055,24.3344,303900.0
2009-12-29 09:30:00,24.52,24.52,24.06,24.18,49600.0,24.454,24.454,23.9953,24.1149,49600.0
2009-12-29 10:00:00,24.19,24.25,24.1,24.15,84100.0,24.1249,24.1848,24.0352,24.085,84100.0
2009-12-29 11:00:00,24.15,24.26,24.12,24.14,42000.0,24.085,24.1947,24.0551,24.0751,42000.0
2009-12-29 12:00:00,24.14,24.19,24.12,24.17,73800.0,24.0751,24.1249,24.0551,24.105,73800.0
2009-12-29 13:00:00,24.17,24.26,24.15,24.25,40100.0,24.105,24.1947,24.085,24.1848,40100.0
2009-12-29 14:00:00,24.24,24.3,24.21,24.28,38000.0,24.1748,24.2346,24.1449,24.2147,38000.0
2009-12-29 15:00:00,24.3,24.49,24.26,24.43,171000.0,24.2346,24.4241,24.1947,24.3643,171000.0
2009-12-30 09:30:00,24.09,24.54,24.09,24.41,29900.0,24.0252,24.474,24.0252,24.3443,29900.0
2009-12-30 10:00:00,24.39,24.6,24.35,24.5,67600.0,24.3244,24.5338,24.2845,24.4341,67600.0
2009-12-30 11:00:00,24.55,24.72,24.5,24.68,45000.0,24.484,24.6535,24.4341,24.6136,45000.0
2009-12-30 12:00:00,24.7,24.75,24.66,24.69,39300.0,24.6336,24.6834,24.5937,24.6236,39300.0
2009-12-30 13:00:00,24.69,24.7,24.52,24.55,61800.0,24.6236,24.6336,24.454,24.484,61800.0
2009-12-30 14:00:00,24.57,24.58,24.44,24.54,50200.0,24.5039,24.5139,24.3742,24.474,50200.0
2009-12-30 15:00:00,24.56,24.75,24.48,24.74,92500.0,24.4939,24.6834,24.4141,24.6734,92500.0
2009-12-31 09:30:00,24.71,24.96,24.58,24.95,18600.0,24.6435,24.8929,24.5139,24.8829,18600.0
2009-12-31 10:00:00,24.94,24.97,24.85,24.96,47400.0,24.8729,24.9028,24.7831,24.8929,47400.0
2009-12-31 11:00:00,24.97,24.97,24.85,24.86,50700.0,24.9028,24.9028,24.7831,24.7931,50700.0
2009-12-31 12:00:00,24.86,24.97,24.85,24.91,32200.0,24.7931,24.9028,24.7831,24.843,32200.0
2009-12-31 13:00:00,24.89,24.9,24.6,24.65,164600.0,24.823,24.833,24.5338,24.5837,164600.0
2009-12-31 14:00:00,24.65,24.71,24.56,24.61,63800.0,24.5837,24.6435,24.4939,24.5438,63800.0
2009-12-31 15:00:00,24.61,24.65,24.17,24.18,169100.0,24.5438,24.5837,24.105,24.1149,169100.0
2010-01-04 09:30:00,24.24,24.45,23.97,24.45,81500.0,24.1748,24.3842,23.9055,24.3842,81500.0
2010-01-04 10:00:00,24.43,24.85,24.37,24.67,97000.0,24.3643,24.7831,24.3044,24.6036,97000.0
2010-01-04 11:00:00,24.68,24.73,24.46,24.49,36400.0,24.6136,24.6635,24.3942,24.4241,36400.0
2010-01-04 12:00:00,24.48,24.52,24.43,24.45,19800.0,24.4141,24.454,24.3643,24.3842,19800.0
2010-01-04 13:00:00,24.46,24.51,24.44,24.49,43800.0,24.3942,24.4441,24.3742,24.4241,43800.0
2010-01-04 14:00:00,24.49,24.59,24.47,24.5,56700.0,24.4241,24.5238,24.4042,24.4341,56700.0
2010-01-04 15:00:00,24.5,24.63,24.5,24.63,126500.0,24.4341,24.5637,24.4341,24.5637,126500.0
2010-01-05 09:30:00,24.63,24.65,24.51,24.57,14600.0,24.5637,24.5837,24.4441,24.5039,14600.0
2010-01-05 10:00:00,24.57,24.99,24.52,24.99,60800.0,24.5039,24.9228,24.454,24.9228,60800.0
2010-01-05 11:00:00,24.99,25.12,24.85,24.95,108900.0,24.9228,25.0524,24.7831,24.8829,108900.0
2010-01-05 12:00:00,24.97,24.99,24.86,24.91,58300.0,24.9028,24.9228,24.7931,24.843,58300.0
2010-01-05 13:00:00,24.92,24.97,24.9,24.96,73900.0,24.853,24.9028,24.833,24.8929,73900.0
2010-01-05 14:00:00,24.96,25.15,24.95,25.1,99800.0,24.8929,25.0823,24.8829,25.0325,99800.0
2010-01-05 15:00:00,25.11,25.21,25.04,25.07,150200.0,25.0424,25.1422,24.9726,25.0026,150200.0
2010-01-06 09:30:00,25.03,25.2,24.96,25.05,27700.0,24.9627,25.1322,24.8929,24.9826,27700.0
2010-01-06 10:00:00,25.01,25.15,24.96,25.14,79300.0,24.9427,25.0823,24.8929,25.0724,79300.0
2010-01-06 11:00:00,25.13,25.14,24.88,24.88,65100.0,25.0624,25.0724,24.8131,24.8131,65100.0
2010-01-06 12:00:00,24.88,24.89,24.78,24.8,35400.0,24.8131,24.823,24.7133,24.7333,35400.0
2010-01-06 13:00:00,24.8,24.86,24.53,24.6,59400.0,24.7333,24.7931,24.464,24.5338,59400.0
2010-01-06 14:00:00,24.62,24.79,24.6,24.73,56900.0,24.5538,24.7233,24.5338,24.6635,56900.0
2010-01-06 15:00:00,24.73,24.73,24.64,24.72,100000.0,24.6635,24.6635,24.5737,24.6535,100000.0
2010-01-07 09:30:00,24.9,25.0,24.39,24.44,40900.0,24.833,24.9327,24.3244,24.3742,40900.0
2010-01-07 10:00:00,24.44,24.47,24.29,24.42,70000.0,24.3742,24.4042,24.2247,24.3543,70000.0
2010-01-07 11:00:00,24.42,24.43,24.25,24.34,70400.0,24.3543,24.3643,24.1848,24.2745,70400.0
2010-01-07 12:00:00,24.36,24.57,24.33,24.49,39900.0,24.2945,24.5039,24.2645,24.4241,39900.0
2010-01-07 13:00:00,24.47,24.5,24.46,24.49,45500.0,24.4042,24.4341,24.3942,24.4241,45500.0
2010-01-07 14:00:00,24.49,24.5,24.32,24.49,69500.0,24.4241,24.4341,24.2546,24.4241,69500.0
2010-01-07 15:00:00,24.47,24.59,24.44,24.58,62700.0,24.4042,24.5238,24.3742,24.5139,62700.0
2010-01-08 09:30:00,24.43,24.77,24.3,24.62,36600.0,24.3643,24.7034,24.2346,24.5538,36600.0
2010-01-08 10:00:00,24.63,24.8,24.45,24.46,54400.0,24.5637,24.7333,24.3842,24.3942,54400.0
2010-01-08 11:00:00,24.45,24.52,24.38,24.52,53300.0,24.3842,24.454,24.3144,24.454,53300.0
2010-01-08 12:00:00,24.52,24.57,24.34,24.38,31400.0,24.454,24.5039,24.2745,24.3144,31400.0
2010-01-08 13:00:00,24.36,24.43,24.31,24.31,21000.0,24.2945,24.3643,24.2446,24.2446,21000.0
2010-01-08 14:00:00,24.31,24.32,24.15,24.18,70100.0,24.2446,24.2546,24.085,24.1149,70100.0
2010-01-08 15:00:00,24.17,24.37,24.17,24.37,104300.0,24.105,24.3044,24.105,24.3044,104300.0
2010-01-11 09:30:00,24.41,24.65,24.41,24.54,34700.0,24.3443,24.5837,24.3443,24.474,34700.0
2010-01-11 10:00:00,24.5,24.64,24.29,24.64,36100.0,24.4341,24.5737,24.2247,24.5737,36100.0
2010-01-11 11:00:00,24.64,24.79,24.59,24.79,22600.0,24.5737,24.7233,24.5238,24.7233,22600.0
2010-01-11 12:00:00,24.79,24.85,24.71,24.74,22000.0,24.7233,24.7831,24.6435,24.6734,22000.0
2010-01-11 13:00:00,24.73,24.75,24.66,24.68,20800.0,24.6635,24.6834,24.5937,24.6136,20800.0
2010-01-11 14:00:00,24.69,24.69,24.63,24.66,100800.0,24.6236,24.6236,24.5637,24.5937,100800.0
2010-01-11 15:00:00,24.66,24.94,24.66,24.83,112100.0,24.5937,24.8729,24.5937,24.7632,112100.0
2010-01-12 09:30:00,24.61,24.99,24.6,24.88,47300.0,24.5438,24.9228,24.5338,24.8131,47300.0
2010-01-12 10:00:00,24.85,24.94,24.82,24.92,32600.0,24.7831,24.8729,24.7532,24.853,32600.0
2010-01-12 11:00:00,24.92,24.92,24.74,24.88,40000.0,24.853,24.853,24.6734,24.8131,40000.0
2010-01-12 12:00:00,24.88,24.88,24.65,24.71,57900.0,24.8131,24.8131,24.5837,24.6435,57900.0
2010-01-12 13:00:00,24.7,24.75,24.57,24.62,39200.0,24.6336,24.6834,24.5039,24.5538,39200.0
2010-01-12 14:00:00,24.62,24.68,24.54,24.66,23600.0,24.5538,24.6136,24.474,24.5937,23600.0
2010-01-12 15:00:00,24.66,24.67,24.41,24.51,77200.0,24.5937,24.6036,24.3443,24.4441,77200.0
2010-01-13 09:30:00,24.52,24.54,24.25,24.46,27200.0,24.454,24.474,24.1848,24.3942,27200.0
2010-01-13 10:00:00,24.48,24.54,24.31,24.4,53100.0,24.4141,24.474,24.2446,24.3344,53100.0
2010-01-13 11:00:00,24.4,24.54,24.39,24.48,31300.0,24.3344,24.474,24.3244,24.4141,31300.0
2010-01-13 12:00:00,24.49,24.67,24.49,24.53,18000.0,24.4241,24.6036,24.4241,24.464,18000.0
2010-01-13 13:00:00,24.5,24.7,24.49,24.65,30100.0,24.4341,24.6336,24.4241,24.5837,30100.0
2010-01-13 14:00:00,24.63,24.71,24.57,24.65,22000.0,24.5637,24.6435,24.5039,24.5837,22000.0
2010-01-13 15:00:00,24.67,24.75,24.58,24.66,77400.0,24.6036,24.6834,24.5139,24.5937,77400.0
2010-01-14 09:30:00,24.65,24.88,24.55,24.63,11100.0,24.5837,24.8131,24.484,24.5637,11100.0
2010-01-14 10:00:00,24.65,24.82,24.62,24.62,46700.0,24.5837,24.7532,24.5538,24.5538,46700.0
2010-01-14 11:00:00,24.59,24.9,24.55,24.89,43200.0,24.5238,24.833,24.484,24.823,43200.0
2010-01-14 12:00:00,24.89,24.89,24.78,24.78,26600.0,24.823,24.823,24.7133,24.7133,26600.0
2010-01-14 13:00:00,24.79,24.83,24.66,24.69,39200.0,24.7233,24.7632,24.5937,24.6236,39200.0
2010-01-14 14:00:00,24.68,24.78,24.64,24.69,26600.0,24.6136,24.7133,24.5737,24.6236,26600.0
2010-01-14 15:00:00,24.71,24.74,24.63,24.63,64400.0,24.6435,24.6734,24.5637,24.5637,64400.0
2010-01-15 09:30:00,24.74,24.86,24.13,24.25,79000.0,24.6734,24.7931,24.0651,24.1848,79000.0
2010-01-15 10:00:00,24.28,24.28,24.05,24.16,65700.0,24.2147,24.2147,23.9853,24.095,65700.0
2010-01-15 11:00:00,24.15,24.19,23.79,23.86,73800.0,24.085,24.1249,23.726,23.7958,73800.0
2010-01-15 12:00:00,23.86,23.96,23.72,23.8,42200.0,23.7958,23.8955,23.6562,23.736,42200.0
2010-01-15 13:00:00,23.79,23.9,23.7,23.86,34500.0,23.726,23.8357,23.6362,23.7958,34500.0
2010-01-15 14:00:00,23.87,23.88,23.73,23.75,34300.0,23.8058,23.8158,23.6662,23.6861,34300.0
2010-01-15 15:00:00,23.74,24.04,23.74,23.87,122300.0,23.6761,23.9753,23.6761,23.8058,122300.0
2010-01-19 09:30:00,24.52,24.69,23.55,24.59,56600.0,24.454,24.6236,23.4866,24.5238,56600.0
2010-01-19 10:00:00,24.61,24.96,24.51,24.91,120500.0,24.5438,24.8929,24.4441,24.843,120500.0
2010-01-19 11:00:00,24.89,25.01,24.75,25.0,65200.0,24.823,24.9427,24.6834,24.9327,65200.0
2010-01-19 12:00:00,25.0,25.47,24.99,25.45,78700.0,24.9327,25.4015,24.9228,25.3815,78700.0
2010-01-19 13:00:00,25.45,25.58,25.4,25.57,92300.0,25.3815,25.5112,25.3317,25.5012,92300.0
2010-01-19 14:00:00,25.57,25.78,25.51,25.57,119600.0,25.5012,25.7106,25.4414,25.5012,119600.0
2010-01-19 15:00:00,25.58,25.98,25.56,25.98,222600.0,25.5112,25.9101,25.4912,25.9101,222600.0
2010-01-20 09:30:00,25.81,25.95,25.36,25.36,46800.0,25.7406,25.8802,25.2918,25.2918,46800.0
2010-01-20 10:00:00,25.35,25.61,24.88,24.99,149600.0,25.2818,25.5411,24.8131,24.9228,149600.0
2010-01-20 11:00:00,25.0,25.08,24.59,24.9,116500.0,24.9327,25.0125,24.5238,24.833,116500.0
2010-01-20 12:00:00,24.9,24.99,24.71,24.79,35200.0,24.833,24.9228,24.6435,24.7233,35200.0
2010-01-20 13:00:00,24.79,25.07,24.78,25.03,90800.0,24.7233,25.0026,24.7133,24.9627,90800.0
2010-01-20 14:00:00,25.03,25.22,25.01,25.18,66800.0,24.9627,25.1522,24.9427,25.1123,66800.0
2010-01-20 15:00:00,25.19,25.65,25.15,25.59,126200.0,25.1222,25.581,25.0823,25.5212,126200.0
2010-01-21 09:30:00,25.53,25.63,25.37,25.5,30500.0,25.4613,25.561,25.3017,25.4314,30500.0
2010-01-21 10:00:00,25.54,25.77,25.52,25.55,136100.0,25.4713,25.7007,25.4513,25.4813,136100.0
2010-01-21 11:00:00,25.55,25.69,25.52,25.61,103900.0,25.4813,25.6209,25.4513,25.5411,103900.0
2010-01-21 12:00:00,25.61,25.79,25.61,25.7,56500.0,25.5411,25.7206,25.5411,25.6309,56500.0
2010-01-21 13:00:00,25.72,25.8,25.64,25.8,42600.0,25.6508,25.7306,25.571,25.7306,42600.0
2010-01-21 14:00:00,25.8,26.06,25.77,26.0,134700.0,25.7306,25.9899,25.7007,25.9301,134700.0
2010-01-21 15:00:00,26.0,26.22,26.0,26.14,266600.0,25.9301,26.1495,25.9301,26.0697,266600.0
2010-01-22 09:30:00,26.17,26.46,26.11,26.35,37600.0,26.0996,26.3888,26.0398,26.2791,37600.0
2010-01-22 10:00:00,26.35,26.35,25.92,26.14,70900.0,26.2791,26.2791,25.8503,26.0697,70900.0
2010-01-22 11:00:00,26.14,26.59,26.0,26.5,96900.0,26.0697,26.5185,25.9301,26.4287,96900.0
2010-01-22 12:00:00,26.5,26.61,26.5,26.55,40500.0,26.4287,26.5384,26.4287,26.4786,40500.0
2010-01-22 13:00:00,26.55,26.57,26.22,26.3,81200.0,26.4786,26.4985,26.1495,26.2292,81200.0
2010-01-22 14:00:00,26.3,26.3,26.01,26.1,119900.0,26.2292,26.2292,25.94,26.0298,119900.0
2010-01-22 15:00:00,26.08,26.09,25.78,25.97,219300.0,26.0098,26.0198,25.7106,25.9001,219300.0
2010-01-25 09:30:00,26.24,26.24,25.64,25.92,30400.0,26.1694,26.1694,25.571,25.8503,30400.0
2010-01-25 10:00:00,25.9,26.12,25.84,26.02,78100.0,25.8303,26.0497,25.7705,25.95,78100.0
2010-01-25 11:00:00,26.02,26.11,25.77,26.04,80300.0,25.95,26.0398,25.7007,25.9699,80300.0
2010-01-25 12:00:00,26.05,26.15,26.02,26.11,43600.0,25.9799,26.0796,25.95,26.0398,43600.0
2010-01-25 13:00:00,26.13,26.44,26.12,26.37,58100.0,26.0597,26.3689,26.0497,26.2991,58100.0
2010-01-25 14:00:00,26.38,26.4,26.25,26.38,48700.0,26.309,26.329,26.1794,26.309,48700.0
2010-01-25 15:00:00,26.38,26.38,26.08,26.14,102400.0,26.309,26.309,26.0098,26.0697,102400.0
2010-01-26 09:30:00,26.1,26.1,25.78,25.99,45000.0,26.0298,26.0298,25.7106,25.9201,45000.0
2010-01-26 10:00:00,25.99,26.42,25.96,26.26,44000.0,25.9201,26.3489,25.8902,26.1894,44000.0
2010-01-26 11:00:00,26.3,26.55,26.25,26.54,59400.0,26.2292,26.4786,26.1794,26.4686,59400.0
2010-01-26 12:00:00,26.54,26.54,26.5,26.51,36000.0,26.4686,26.4686,26.4287,26.4387,36000.0
2010-01-26 13:00:00,26.52,26.71,26.5,26.71,39600.0,26.4487,26.6381,26.4287,26.6381,39600.0
2010-01-26 14:00:00,26.7,26.77,26.4,26.41,85300.0,26.6282,26.698,26.329,26.339,85300.0
2010-01-26 15:00:00,26.42,26.56,26.21,26.28,113500.0,26.3489,26.4885,26.1395,26.2093,113500.0
2010-01-27 09:30:00,26.1,26.76,26.1,26.5,23200.0,26.0298,26.688,26.0298,26.4287,23200.0
2010-01-27 10:00:00,26.5,26.74,26.2,26.67,80400.0,26.4287,26.6681,26.1295,26.5983,80400.0
2010-01-27 11:00:00,26.65,26.65,26.37,26.53,59300.0,26.5783,26.5783,26.2991,26.4586,59300.0
2010-01-27 12:00:00,26.53,26.63,26.5,26.51,33100.0,26.4586,26.5584,26.4287,26.4387,33100.0
2010-01-27 13:00:00,26.5,26.63,26.5,26.58,50600.0,26.4287,26.5584,26.4287,26.5085,50600.0
2010-01-27 14:00:00,26.57,26.74,26.5,26.68,39900.0,26.4985,26.6681,26.4287,26.6082,39900.0
2010-01-27 15:00:00,26.68,27.04,26.56,27.02,120100.0,26.6082,26.9673,26.4885,26.9473,120100.0
2010-01-28 09:30:00,27.05,27.09,26.75,26.8,55900.0,26.9772,27.0171,26.678,26.7279,55900.0
2010-01-28 10:00:00,26.78,26.89,26.62,26.66,96700.0,26.708,26.8177,26.5484,26.5883,96700.0
2010-01-28 11:00:00,26.66,26.7,26.09,26.12,126000.0,26.5883,26.6282,26.0198,26.0497,126000.0
2010-01-28 12:00:00,26.12,26.48,26.12,26.48,84000.0,26.0497,26.4088,26.0497,26.4088,84000.0
2010-01-28 13:00:00,26.47,26.6,26.35,26.45,26500.0,26.3988,26.5284,26.2791,26.3788,26500.0
2010-01-28 14:00:00,26.45,26.45,26.24,26.36,46200.0,26.3788,26.3788,26.1694,26.2891,46200.0
2010-01-28 15:00:00,26.35,26.5,26.34,26.38,93700.0,26.2791,26.4287,26.2691,26.309,93700.0
2010-01-29 09:30:00,26.55,26.94,26.52,26.94,19200.0,26.4786,26.8675,26.4487,26.8675,19200.0
2010-01-29 10:00:00,26.95,27.14,26.77,26.94,52300.0,26.8775,27.067,26.698,26.8675,52300.0
2010-01-29 11:00:00,26.96,27.06,26.89,26.92,54000.0,26.8875,26.9872,26.8177,26.8476,54000.0
2010-01-29 12:00:00,26.9,27.0,26.84,27.0,43600.0,26.8276,26.9274,26.7678,26.9274,43600.0
2010-01-29 13:00:00,27.0,27.06,26.8,26.88,45900.0,26.9274,26.9872,26.7279,26.8077,45900.0
2010-01-29 14:00:00,26.88,26.95,26.65,26.8,58900.0,26.8077,26.8775,26.5783,26.7279,58900.0
2010-01-29 15:00:00,26.79,26.81,26.61,26.66,117500.0,26.7179,26.7379,26.5384,26.5883,117500.0
2010-02-01 09:30:00,26.7,26.96,26.5,26.55,28000.0,26.6282,26.8875,26.4287,26.4786,28000.0
2010-02-01 10:00:00,26.53,26.64,26.28,26.41,105200.0,26.4586,26.5683,26.2093,26.339,105200.0
2010-02-01 11:00:00,26.42,26.82,25.93,26.02,148900.0,26.3489,26.7478,25.8602,25.95,148900.0
2010-02-01 12:00:00,26.02,26.55,25.9,26.54,239300.0,25.95,26.4786,25.8303,26.4686,239300.0
2010-02-01 13:00:00,26.55,26.73,26.46,26.72,51300.0,26.4786,26.6581,26.3888,26.6481,51300.0
2010-02-01 14:00:00,26.72,26.72,26.52,26.55,41300.0,26.6481,26.6481,26.4487,26.4786,41300.0
2010-02-01 15:00:00,26.54,26.59,26.39,26.55,122300.0,26.4686,26.5185,26.319,26.4786,122300.0
2010-02-02 09:30:00,26.5,26.5,26.22,26.36,36100.0,26.4287,26.4287,26.1495,26.2891,36100.0
2010-02-02 10:00:00,26.37,27.33,26.36,27.31,113000.0,26.2991,27.2565,26.2891,27.2365,113000.0
2010-02-02 11:00:00,27.31,27.37,27.13,27.18,95000.0,27.2365,27.2964,27.057,27.1069,95000.0
2010-02-02 12:00:00,27.18,27.34,27.14,27.24,60000.0,27.1069,27.2664,27.067,27.1667,60000.0
2010-02-02 13:00:00,27.25,27.46,27.22,27.34,59900.0,27.1767,27.3861,27.1468,27.2664,59900.0
2010-02-02 14:00:00,27.36,27.52,27.24,27.51,191800.0,27.2864,27.446,27.1667,27.436,191800.0
2010-02-02 15:00:00,27.51,28.09,27.49,28.0,225000.0,27.436,28.0144,27.416,27.9247,225000.0
2010-02-03 09:30:00,27.76,28.04,27.61,27.67,80200.0,27.6853,27.9646,27.5357,27.5956,80200.0
2010-02-03 10:00:00,27.65,27.69,27.38,27.65,227700.0,27.5756,27.6155,27.3063,27.5756,227700.0
2010-02-03 11:00:00,27.63,27.66,27.39,27.39,169400.0,27.5557,27.5856,27.3163,27.3163,169400.0
2010-02-03 12:00:00,27.41,27.63,27.4,27.55,161500.0,27.3363,27.5557,27.3263,27.4759,161500.0
2010-02-03 13:00:00,27.55,27.86,27.54,27.8,142700.0,27.4759,27.785,27.4659,27.7252,142700.0
2010-02-03 14:00:00,27.81,28.11,27.77,28.09,182300.0,27.7352,28.0344,27.6953,28.0144,182300.0
2010-02-03 15:00:00,28.1,28.66,28.08,28.65,397100.0,28.0244,28.5829,28.0045,28.5729,397100.0
2010-02-04 09:30:00,28.38,28.6,27.41,27.42,90400.0,28.3037,28.5231,27.3363,27.3462,90400.0
2010-02-04 10:00:00,27.42,27.8,27.4,27.44,118300.0,27.3462,27.7252,27.3263,27.3662,118300.0
2010-02-04 11:00:00,27.44,27.62,27.28,27.35,86500.0,27.3662,27.5457,27.2066,27.2764,86500.0
2010-02-04 12:00:00,27.35,27.45,26.98,27.0,91500.0,27.2764,27.3762,26.9074,26.9274,91500.0
2010-02-04 13:00:00,27.0,27.01,26.48,26.48,103500.0,26.9274,26.9373,26.4088,26.4088,103500.0
2010-02-04 14:00:00,26.48,26.49,25.86,26.02,204600.0,26.4088,26.4187,25.7904,25.95,204600.0
2010-02-04 15:00:00,26.02,26.04,25.59,25.64,323500.0,25.95,25.9699,25.5212,25.571,323500.0
2010-02-05 09:30:00,25.75,26.24,25.58,25.77,98500.0,25.6807,26.1694,25.5112,25.7007,98500.0
2010-02-05 10:00:00,25.78,26.3,25.75,26.11,152300.0,25.7106,26.2292,25.6807,26.0398,152300.0
2010-02-05 11:00:00,26.09,26.27,25.71,25.76,98200.0,26.0198,26.1993,25.6408,25.6907,98200.0
2010-02-05 12:00:00,25.75,25.81,25.4,25.4,40200.0,25.6807,25.7406,25.3317,25.3317,40200.0
2010-02-05 13:00:00,25.4,25.44,25.06,25.06,68700.0,25.3317,25.3716,24.9926,24.9926,68700.0
2010-02-05 14:00:00,25.08,25.44,25.07,25.4,66000.0,25.0125,25.3716,25.0026,25.3317,66000.0
2010-02-05 15:00:00,25.41,25.89,25.37,25.74,158400.0,25.3416,25.8203,25.3017,25.6708,158400.0
2010-02-08 09:30:00,25.84,26.07,25.65,26.01,74000.0,25.7705,25.9999,25.581,25.94,74000.0
2010-02-08 10:00:00,26.02,26.13,25.78,26.08,66100.0,25.95,26.0597,25.7106,26.0098,66100.0
2010-02-08 11:00:00,26.08,26.39,26.07,26.33,37800.0,26.0098,26.319,25.9999,26.2592,37800.0
2010-02-08 12:00:00,26.33,26.33,26.16,26.18,22000.0,26.2592,26.2592,26.0896,26.1096,22000.0
2010-02-08 13:00:00,26.17,26.21,26.14,26.15,33500.0,26.0996,26.1395,26.0697,26.0796,33500.0
2010-02-08 14:00:00,26.14,26.24,26.0,26.06,30900.0,26.0697,26.1694,25.9301,25.9899,30900.0
2010-02-08 15:00:00,26.06,26.06,25.76,25.76,116600.0,25.9899,25.9899,25.6907,25.6907,116600.0
2010-02-09 09:30:00,26.15,26.23,25.8,26.18,28300.0,26.0796,26.1594,25.7306,26.1096,28300.0
2010-02-09 10:00:00,26.17,26.35,26.08,26.08,48700.0,26.0996,26.2791,26.0098,26.0098,48700.0
2010-02-09 11:00:00,26.06,26.15,25.89,26.15,41100.0,25.9899,26.0796,25.8203,26.0796,41100.0
2010-02-09 12:00:00,26.15,26.73,26.14,26.28,102500.0,26.0796,26.6581,26.0697,26.2093,102500.0
2010-02-09 13:00:00,26.26,26.41,26.25,26.32,43800.0,26.1894,26.339,26.1794,26.2492,43800.0
2010-02-09 14:00:00,26.32,26.39,26.25,26.29,40400.0,26.2492,26.319,26.1794,26.2193,40400.0
2010-02-09 15:00:00,26.27,26.34,26.2,26.26,80500.0,26.1993,26.2691,26.1295,26.1894,80500.0
2010-02-10 09:30:00,26.25,26.4,25.94,26.06,42900.0,26.1794,26.329,25.8702,25.9899,42900.0
2010-02-10 10:00:00,26.04,26.09,25.76,26.09,37100.0,25.9699,26.0198,25.6907,26.0198,37100.0
2010-02-10 11:00:00,26.09,26.13,25.96,26.08,19500.0,26.0198,26.0597,25.8902,26.0098,19500.0
2010-02-10 12:00:00,26.13,26.66,26.1,26.62,32300.0,26.0597,26.5883,26.0298,26.5484,32300.0
2010-02-10 13:00:00,26.64,26.75,26.6,26.75,19900.0,26.5683,26.678,26.5284,26.678,19900.0
2010-02-10 14:00:00,26.74,26.84,26.67,26.69,28500.0,26.6681,26.7678,26.5983,26.6182,28500.0
2010-02-10 15:00:00,26.68,26.72,26.38,26.57,111200.0,26.6082,26.6481,26.309,26.4985,111200.0
2010-02-11 09:30:00,26.37,26.8,25.94,26.16,30500.0,26.2991,26.7279,25.8702,26.0896,30500.0
2010-02-11 10:00:00,26.16,26.57,26.14,26.34,73700.0,26.0896,26.4985,26.0697,26.2691,73700.0
2010-02-11 11:00:00,26.33,27.1,26.29,27.09,51900.0,26.2592,27.0271,26.2193,27.0171,51900.0
2010-02-11 12:00:00,27.07,27.2,26.93,26.94,25300.0,26.9972,27.1268,26.8576,26.8675,25300.0
2010-02-11 13:00:00,26.91,27.36,26.86,27.31,45600.0,26.8376,27.2864,26.7877,27.2365,45600.0
2010-02-11 14:00:00,27.31,27.57,27.24,27.57,97600.0,27.2365,27.4958,27.1667,27.4958,97600.0
2010-02-11 15:00:00,27.57,27.75,27.56,27.75,423700.0,27.4958,27.6753,27.4859,27.6753,423700.0
2010-02-12 09:30:00,27.46,27.88,27.42,27.73,63000.0,27.3861,27.805,27.3462,27.6554,63000.0
2010-02-12 10:00:00,27.73,28.11,27.69,28.02,50400.0,27.6554,28.0344,27.6155,27.9446,50400.0
2010-02-12 11:00:00,28.04,28.07,27.79,27.81,87800.0,27.9646,27.9945,27.7152,27.7352,87800.0
2010-02-12 12:00:00,27.84,28.46,27.84,28.46,60100.0,27.7651,28.3834,27.7651,28.3834,60100.0
2010-02-12 13:00:00,28.46,28.47,28.31,28.34,58600.0,28.3834,28.3934,28.2338,28.2638,58600.0
2010-02-12 14:00:00,28.32,28.81,28.31,28.75,85800.0,28.2438,28.7325,28.2338,28.6727,85800.0
2010-02-12 15:00:00,28.76,29.26,28.64,29.24,284700.0,28.6826,29.1813,28.563,29.1613,284700.0
2010-02-16 09:30:00,29.28,29.34,28.7,28.72,48400.0,29.2012,29.2611,28.6228,28.6427,48400.0
2010-02-16 10:00:00,28.72,29.21,28.72,28.87,106400.0,28.6427,29.1314,28.6427,28.7923,106400.0
2010-02-16 11:00:00,28.88,29.01,28.68,28.95,48700.0,28.8023,28.932,28.6028,28.8721,48700.0
2010-02-16 12:00:00,28.95,29.08,28.73,28.73,43700.0,28.8721,29.0018,28.6527,28.6527,43700.0
2010-02-16 13:00:00,28.74,28.82,28.66,28.7,34900.0,28.6627,28.7425,28.5829,28.6228,34900.0
2010-02-16 14:00:00,28.69,28.8,28.6,28.77,44500.0,28.6128,28.7225,28.5231,28.6926,44500.0
2010-02-16 15:00:00,28.75,28.78,28.65,28.73,95000.0,28.6727,28.7026,28.5729,28.6527,95000.0
2010-02-17 09:30:00,28.99,29.29,28.66,29.29,36800.0,28.912,29.2112,28.5829,29.2112,36800.0
2010-02-17 10:00:00,29.27,29.71,29.19,29.61,118300.0,29.1913,29.6301,29.1115,29.5303,118300.0
2010-02-17 11:00:00,29.62,29.69,29.38,29.66,131200.0,29.5403,29.6101,29.301,29.5802,131200.0
2010-02-17 12:00:00,29.67,29.88,29.65,29.71,92100.0,29.5902,29.7996,29.5702,29.6301,92100.0
2010-02-17 13:00:00,29.71,29.88,29.7,29.86,86200.0,29.6301,29.7996,29.6201,29.7797,86200.0
2010-02-17 14:00:00,29.86,30.37,29.83,30.16,317300.0,29.7797,30.2883,29.7497,30.0789,317300.0
2010-02-17 15:00:00,30.15,30.51,30.11,30.46,213400.0,30.0689,30.4279,30.029,30.3781,213400.0
2010-02-18 09:30:00,30.28,30.48,30.06,30.2,70600.0,30.1985,30.398,29.9791,30.1188,70600.0
2010-02-18 10:00:00,30.2,30.27,29.71,29.8,146400.0,30.1188,30.1886,29.6301,29.7198,146400.0
2010-02-18 11:00:00,29.79,29.79,28.77,28.78,194900.0,29.7099,29.7099,28.6926,28.7026,194900.0
2010-02-18 12:00:00,28.77,28.8,26.57,26.74,989800.0,28.6926,28.7225,26.4985,26.6681,989800.0
2010-02-18 13:00:00,26.77,26.97,25.66,26.8,1177200.0,26.698,26.8974,25.591,26.7279,1177200.0
2010-02-18 14:00:00,26.81,27.18,26.42,26.61,548800.0,26.7379,27.1069,26.3489,26.5384,548800.0
2010-02-18 15:00:00,26.61,26.7,26.26,26.66,658900.0,26.5384,26.6282,26.1894,26.5883,658900.0
2010-02-19 09:30:00,26.66,26.73,26.18,26.24,160300.0,26.5883,26.6581,26.1096,26.1694,160300.0
2010-02-19 10:00:00,26.24,27.04,26.24,26.58,159700.0,26.1694,26.9673,26.1694,26.5085,159700.0
2010-02-19 11:00:00,26.57,26.63,26.31,26.43,67600.0,26.4985,26.5584,26.2392,26.3589,67600.0
2010-02-19 12:00:00,26.42,26.61,26.29,26.61,83400.0,26.3489,26.5384,26.2193,26.5384,83400.0
2010-02-19 13:00:00,26.6,26.65,26.39,26.45,59400.0,26.5284,26.5783,26.319,26.3788,59400.0
2010-02-19 14:00:00,26.45,26.68,26.3,26.3,70300.0,26.3788,26.6082,26.2292,26.2292,70300.0
2010-02-19 15:00:00,26.31,26.35,26.08,26.28,171000.0,26.2392,26.2791,26.0098,26.2093,171000.0
2010-02-22 09:30:00,26.32,26.45,25.41,25.54,73400.0,26.2492,26.3788,25.3416,25.4713,73400.0
2010-02-22 10:00:00,25.54,25.73,25.44,25.59,174900.0,25.4713,25.6608,25.3716,25.5212,174900.0
2010-02-22 11:00:00,25.59,25.7,25.49,25.55,95800.0,25.5212,25.6309,25.4214,25.4813,95800.0
2010-02-22 12:00:00,25.55,25.75,25.52,25.53,92600.0,25.4813,25.6807,25.4513,25.4613,92600.0
2010-02-22 13:00:00,25.53,25.77,25.52,25.63,77800.0,25.4613,25.7007,25.4513,25.561,77800.0
2010-02-22 14:00:00,25.61,25.67,25.51,25.57,79300.0,25.5411,25.6009,25.4414,25.5012,79300.0
2010-02-22 15:00:00,25.57,25.68,25.5,25.54,235100.0,25.5012,25.6109,25.4314,25.4713,235100.0
2010-02-23 09:30:00,25.64,25.88,25.38,25.43,69900.0,25.571,25.8104,25.3117,25.3616,69900.0
2010-02-23 10:00:00,25.41,25.75,24.74,24.85,225100.0,25.3416,25.6807,24.6734,24.7831,225100.0
2010-02-23 11:00:00,24.81,24.86,24.41,24.53,176200.0,24.7433,24.7931,24.3443,24.464,176200.0
2010-02-23 12:00:00,24.56,24.85,24.54,24.63,150600.0,24.4939,24.7831,24.474,24.5637,150600.0
2010-02-23 13:00:00,24.64,24.65,24.39,24.39,106600.0,24.5737,24.5837,24.3244,24.3244,106600.0
2010-02-23 14:00:00,24.39,24.69,24.31,24.69,183800.0,24.3244,24.6236,24.2446,24.6236,183800.0
2010-02-23 15:00:00,24.69,24.97,24.58,24.62,246000.0,24.6236,24.9028,24.5139,24.5538,246000.0
2010-02-24 09:30:00,24.62,24.93,24.62,24.87,35100.0,24.5538,24.8629,24.5538,24.8031,35100.0
2010-02-24 10:00:00,24.83,24.93,24.48,24.89,64600.0,24.7632,24.8629,24.4141,24.823,64600.0
2010-02-24 11:00:00,24.9,24.92,24.69,24.88,90000.0,24.833,24.853,24.6236,24.8131,90000.0
2010-02-24 12:00:00,24.86,24.98,24.79,24.9,41000.0,24.7931,24.9128,24.7233,24.833,41000.0
2010-02-24 13:00:00,24.9,25.02,24.9,24.94,51100.0,24.833,24.9527,24.833,24.8729,51100.0
2010-02-24 14:00:00,24.94,25.02,24.73,24.77,70900.0,24.8729,24.9527,24.6635,24.7034,70900.0
2010-02-24 15:00:00,24.76,24.93,24.76,24.84,165500.0,24.6934,24.8629,24.6934,24.7732,165500.0
2010-02-25 09:30:00,24.48,24.53,24.01,24.3,66200.0,24.4141,24.464,23.9454,24.2346,66200.0
2010-02-25 10:00:00,24.3,24.41,24.11,24.37,96800.0,24.2346,24.3443,24.0451,24.3044,96800.0
2010-02-25 11:00:00,24.36,24.36,24.17,24.17,105200.0,24.2945,24.2945,24.105,24.105,105200.0
2010-02-25 12:00:00,24.14,24.23,24.07,24.07,54700.0,24.0751,24.1648,24.0052,24.0052,54700.0
2010-02-25 13:00:00,24.08,24.39,24.02,24.34,53600.0,24.0152,24.3244,23.9554,24.2745,53600.0
2010-02-25 14:00:00,24.33,24.41,24.17,24.3,78500.0,24.2645,24.3443,24.105,24.2346,78500.0
2010-02-25 15:00:00,24.31,24.42,24.22,24.35,101400.0,24.2446,24.3543,24.1548,24.2845,101400.0
2010-02-26 09:30:00,24.34,24.48,24.14,24.22,34800.0,24.2745,24.4141,24.0751,24.1548,34800.0
2010-02-26 10:00:00,24.22,24.65,24.03,24.51,92400.0,24.1548,24.5837,23.9654,24.4441,92400.0
2010-02-26 11:00:00,24.49,24.57,24.41,24.48,68300.0,24.4241,24.5039,24.3443,24.4141,68300.0
2010-02-26 12:00:00,24.49,24.5,24.3,24.38,64300.0,24.4241,24.4341,24.2346,24.3144,64300.0
2010-02-26 13:00:00,24.38,24.59,24.33,24.57,38800.0,24.3144,24.5238,24.2645,24.5039,38800.0
2010-02-26 14:00:00,24.57,24.61,24.47,24.61,49900.0,24.5039,24.5438,24.4042,24.5438,49900.0
2010-02-26 15:00:00,24.61,24.7,24.44,24.48,104700.0,24.5438,24.6336,24.3742,24.4141,104700.0
2010-03-01 09:30:00,24.53,25.02,24.0,24.83,77800.0,24.464,24.9527,23.9354,24.7632,77800.0
2010-03-01 10:00:00,24.83,25.41,24.68,25.36,119600.0,24.7632,25.3416,24.6136,25.2918,119600.0
2010-03-01 11:00:00,25.34,25.62,25.32,25.54,78500.0,25.2718,25.5511,25.2519,25.4713,78500.0
2010-03-01 12:00:00,25.53,25.64,25.49,25.5,61600.0,25.4613,25.571,25.4214,25.4314,61600.0
2010-03-01 13:00:00,25.49,25.57,25.45,25.45,39300.0,25.4214,25.5012,25.3815,25.3815,39300.0
2010-03-01 14:00:00,25.45,25.46,25.28,25.31,45300.0,25.3815,25.3915,25.212,25.2419,45300.0
2010-03-01 15:00:00,25.33,25.43,25.21,25.36,168300.0,25.2619,25.3616,25.1422,25.2918,168300.0
2010-03-02 09:30:00,25.32,25.39,24.92,25.06,32700.0,25.2519,25.3217,24.853,24.9926,32700.0
2010-03-02 10:00:00,25.05,25.39,24.87,25.25,41400.0,24.9826,25.3217,24.8031,25.1821,41400.0
2010-03-02 11:00:00,25.25,25.49,25.12,25.49,43300.0,25.1821,25.4214,25.0524,25.4214,43300.0
2010-03-02 12:00:00,25.51,25.56,25.45,25.5,39800.0,25.4414,25.4912,25.3815,25.4314,39800.0
2010-03-02 13:00:00,25.5,25.63,25.46,25.5,87500.0,25.4314,25.561,25.3915,25.4314,87500.0
2010-03-02 14:00:00,25.49,25.55,25.4,25.42,29400.0,25.4214,25.4813,25.3317,25.3516,29400.0
2010-03-02 15:00:00,25.43,25.5,25.08,25.22,230600.0,25.3616,25.4314,25.0125,25.1522,230600.0
2010-03-03 09:30:00,25.32,25.41,25.1,25.15,57300.0,25.2519,25.3416,25.0325,25.0823,57300.0
2010-03-03 10:00:00,25.18,25.4,24.95,25.4,102000.0,25.1123,25.3317,24.8829,25.3317,102000.0
2010-03-03 11:00:00,25.4,25.4,25.01,25.04,47200.0,25.3317,25.3317,24.9427,24.9726,47200.0
2010-03-03 12:00:00,25.0,25.0,24.75,24.79,37400.0,24.9327,24.9327,24.6834,24.7233,37400.0
2010-03-03 13:00:00,24.78,25.15,24.78,25.07,105600.0,24.7133,25.0823,24.7133,25.0026,105600.0
2010-03-03 14:00:00,25.05,25.14,25.0,25.0,122000.0,24.9826,25.0724,24.9327,24.9327,122000.0
2010-03-03 15:00:00,25.0,25.12,24.95,24.98,118800.0,24.9327,25.0524,24.8829,24.9128,118800.0
2010-03-04 09:30:00,24.95,24.99,24.68,24.79,19500.0,24.8829,24.9228,24.6136,24.7233,19500.0
2010-03-04 10:00:00,24.79,24.79,24.54,24.72,40100.0,24.7233,24.7233,24.474,24.6535,40100.0
2010-03-04 11:00:00,24.73,24.78,24.45,24.58,48100.0,24.6635,24.7133,24.3842,24.5139,48100.0
2010-03-04 12:00:00,24.56,24.65,24.45,24.46,29900.0,24.4939,24.5837,24.3842,24.3942,29900.0
2010-03-04 13:00:00,24.46,24.5,24.32,24.44,25300.0,24.3942,24.4341,24.2546,24.3742,25300.0
2010-03-04 14:00:00,24.45,24.56,24.44,24.52,60500.0,24.3842,24.4939,24.3742,24.454,60500.0
2010-03-04 15:00:00,24.53,24.81,24.45,24.81,129800.0,24.464,24.7433,24.3842,24.7433,129800.0
2010-03-05 09:30:00,24.89,25.21,24.89,25.09,47000.0,24.823,25.1422,24.823,25.0225,47000.0
2010-03-05 10:00:00,25.07,25.35,25.0,25.35,60300.0,25.0026,25.2818,24.9327,25.2818,60300.0
2010-03-05 11:00:00,25.35,25.41,25.28,25.35,54800.0,25.2818,25.3416,25.212,25.2818,54800.0
2010-03-05 12:00:00,25.35,25.4,25.31,25.39,21800.0,25.2818,25.3317,25.2419,25.3217,21800.0
2010-03-05 13:00:00,25.38,25.59,25.35,25.58,44800.0,25.3117,25.5212,25.2818,25.5112,44800.0
2010-03-05 14:00:00,25.57,25.58,25.4,25.45,41100.0,25.5012,25.5112,25.3317,25.3815,41100.0
2010-03-05 15:00:00,25.45,25.53,25.38,25.51,234100.0,25.3815,25.4613,25.3117,25.4414,234100.0
2010-03-08 09:30:00,25.38,25.66,25.37,25.45,48300.0,25.3117,25.591,25.3017,25.3815,48300.0
2010-03-08 10:00:00,25.44,25.88,25.44,25.81,53000.0,25.3716,25.8104,25.3716,25.7406,53000.0
2010-03-08 11:00:00,25.82,25.93,25.66,25.71,101900.0,25.7505,25.8602,25.591,25.6408,101900.0
2010-03-08 12:00:00,25.73,25.73,25.39,25.42,21600.0,25.6608,25.6608,25.3217,25.3516,21600.0
2010-03-08 13:00:00,25.42,25.56,25.4,25.49,13500.0,25.3516,25.4912,25.3317,25.4214,13500.0
2010-03-08 14:00:00,25.49,25.51,25.44,25.46,16500.0,25.4214,25.4414,25.3716,25.3915,16500.0
2010-03-08 15:00:00,25.46,25.53,25.37,25.45,76800.0,25.3915,25.4613,25.3017,25.3815,76800.0
2010-03-09 09:30:00,25.27,25.64,24.87,25.61,37200.0,25.202,25.571,24.8031,25.5411,37200.0
2010-03-09 10:00:00,25.61,25.69,25.43,25.44,79900.0,25.5411,25.6209,25.3616,25.3716,79900.0
2010-03-09 11:00:00,25.42,25.52,25.37,25.5,45000.0,25.3516,25.4513,25.3017,25.4314,45000.0
2010-03-09 12:00:00,25.52,25.75,25.51,25.65,38800.0,25.4513,25.6807,25.4414,25.581,38800.0
2010-03-09 13:00:00,25.65,25.68,25.56,25.66,24200.0,25.581,25.6109,25.4912,25.591,24200.0
2010-03-09 14:00:00,25.66,25.73,25.55,25.58,40100.0,25.591,25.6608,25.4813,25.5112,40100.0
2010-03-09 15:00:00,25.57,25.68,25.47,25.65,122600.0,25.5012,25.6109,25.4015,25.581,122600.0
2010-03-10 09:30:00,25.58,26.21,25.32,26.16,45500.0,25.5112,26.1395,25.2519,26.0896,45500.0
2010-03-10 10:00:00,26.15,26.54,26.15,26.4,83100.0,26.0796,26.4686,26.0796,26.329,83100.0
2010-03-10 11:00:00,26.41,26.58,26.2,26.29,62900.0,26.339,26.5085,26.1295,26.2193,62900.0
2010-03-10 12:00:00,26.31,26.41,26.14,26.29,45100.0,26.2392,26.339,26.0697,26.2193,45100.0
2010-03-10 13:00:00,26.27,26.36,25.99,26.0,52100.0,26.1993,26.2891,25.9201,25.9301,52100.0
2010-03-10 14:00:00,25.99,26.13,25.9,25.92,62500.0,25.9201,26.0597,25.8303,25.8503,62500.0
2010-03-10 15:00:00,25.94,26.01,25.66,25.78,163800.0,25.8702,25.94,25.591,25.7106,163800.0
2010-03-11 09:30:00,25.7,25.87,25.4,25.4,23300.0,25.6309,25.8004,25.3317,25.3317,23300.0
2010-03-11 10:00:00,25.4,25.5,25.33,25.49,75100.0,25.3317,25.4314,25.2619,25.4214,75100.0
2010-03-11 11:00:00,25.5,25.67,25.49,25.57,56800.0,25.4314,25.6009,25.4214,25.5012,56800.0
2010-03-11 12:00:00,25.57,25.57,25.4,25.5,27100.0,25.5012,25.5012,25.3317,25.4314,27100.0
2010-03-11 13:00:00,25.48,25.56,25.46,25.48,35600.0,25.4115,25.4912,25.3915,25.4115,35600.0
2010-03-11 14:00:00,25.48,25.54,25.4,25.46,44100.0,25.4115,25.4713,25.3317,25.3915,44100.0
2010-03-11 15:00:00,25.48,25.66,25.47,25.5,152300.0,25.4115,25.591,25.4015,25.4314,152300.0
2010-03-12 09:30:00,25.66,25.73,24.65,24.7,92400.0,25.591,25.6608,24.5837,24.6336,92400.0
2010-03-12 10:00:00,24.7,24.96,24.55,24.9,204500.0,24.6336,24.8929,24.484,24.833,204500.0
2010-03-12 11:00:00,24.88,25.13,24.79,25.03,75300.0,24.8131,25.0624,24.7233,24.9627,75300.0
2010-03-12 12:00:00,25.02,25.04,24.78,24.9,76100.0,24.9527,24.9726,24.7133,24.833,76100.0
2010-03-12 13:00:00,24.9,24.96,24.8,24.82,90900.0,24.833,24.8929,24.7333,24.7532,90900.0
2010-03-12 14:00:00,24.82,24.82,24.56,24.71,118600.0,24.7532,24.7532,24.4939,24.6435,118600.0
2010-03-12 15:00:00,24.7,24.85,24.58,24.69,217900.0,24.6336,24.7831,24.5139,24.6236,217900.0
2010-03-15 09:30:00,24.58,24.94,24.57,24.6,41400.0,24.5139,24.8729,24.5039,24.5338,41400.0
2010-03-15 10:00:00,24.57,24.84,24.45,24.76,60700.0,24.5039,24.7732,24.3842,24.6934,60700.0
2010-03-15 11:00:00,24.77,24.78,24.54,24.7,107300.0,24.7034,24.7133,24.474,24.6336,107300.0
2010-03-15 12:00:00,24.72,24.87,24.62,24.76,21300.0,24.6535,24.8031,24.5538,24.6934,21300.0
2010-03-15 13:00:00,24.76,24.84,24.69,24.81,31800.0,24.6934,24.7732,24.6236,24.7433,31800.0
2010-03-15 14:00:00,24.78,24.84,24.7,24.78,21500.0,24.7133,24.7732,24.6336,24.7133,21500.0
2010-03-15 15:00:00,24.78,24.92,24.73,24.78,79300.0,24.7133,24.853,24.6635,24.7133,79300.0
2010-03-16 09:30:00,24.93,25.14,24.77,24.86,18600.0,24.8629,25.0724,24.7034,24.7931,18600.0
2010-03-16 10:00:00,24.87,24.88,24.62,24.83,20600.0,24.8031,24.8131,24.5538,24.7632,20600.0
2010-03-16 11:00:00,24.86,24.86,24.71,24.77,28800.0,24.7931,24.7931,24.6435,24.7034,28800.0
2010-03-16 12:00:00,24.76,24.83,24.75,24.78,19200.0,24.6934,24.7632,24.6834,24.7133,19200.0
2010-03-16 13:00:00,24.81,24.86,24.8,24.84,29300.0,24.7433,24.7931,24.7333,24.7732,29300.0
2010-03-16 14:00:00,24.83,24.95,24.68,24.74,58300.0,24.7632,24.8829,24.6136,24.6734,58300.0
2010-03-16 15:00:00,24.72,24.79,24.65,24.75,70300.0,24.6535,24.7233,24.5837,24.6834,70300.0
2010-03-17 09:30:00,24.84,24.84,24.55,24.73,23700.0,24.7732,24.7732,24.484,24.6635,23700.0
2010-03-17 10:00:00,24.75,24.82,24.69,24.76,15000.0,24.6834,24.7532,24.6236,24.6934,15000.0
2010-03-17 11:00:00,24.77,24.77,24.64,24.65,12600.0,24.7034,24.7034,24.5737,24.5837,12600.0
2010-03-17 12:00:00,24.64,24.75,24.64,24.7,13900.0,24.5737,24.6834,24.5737,24.6336,13900.0
2010-03-17 13:00:00,24.7,25.06,24.69,25.02,39100.0,24.6336,24.9926,24.6236,24.9527,39100.0
2010-03-17 14:00:00,25.0,25.02,24.9,24.97,51700.0,24.9327,24.9527,24.833,24.9028,51700.0
2010-03-17 15:00:00,24.95,24.98,24.58,24.61,87700.0,24.8829,24.9128,24.5139,24.5438,87700.0
2010-03-18 09:30:00,24.55,24.8,24.22,24.32,45000.0,24.484,24.7333,24.1548,24.2546,45000.0
2010-03-18 10:00:00,24.32,24.62,24.27,24.56,39600.0,24.2546,24.5538,24.2047,24.4939,39600.0
2010-03-18 11:00:00,24.56,24.68,24.5,24.59,30900.0,24.4939,24.6136,24.4341,24.5238,30900.0
2010-03-18 12:00:00,24.57,24.6,24.49,24.54,11900.0,24.5039,24.5338,24.4241,24.474,11900.0
2010-03-18 13:00:00,24.56,24.83,24.55,24.82,23300.0,24.4939,24.7632,24.484,24.7532,23300.0
2010-03-18 14:00:00,24.83,24.94,24.81,24.84,39300.0,24.7632,24.8729,24.7433,24.7732,39300.0
2010-03-18 15:00:00,24.86,24.88,24.67,24.69,93800.0,24.7931,24.8131,24.6036,24.6236,93800.0
2010-03-19 09:30:00,24.63,24.86,24.27,24.47,124400.0,24.5637,24.7931,24.2047,24.4042,124400.0
2010-03-19 10:00:00,24.43,24.52,24.01,24.04,60500.0,24.3643,24.454,23.9454,23.9753,60500.0
2010-03-19 11:00:00,24.05,24.13,23.88,24.13,85000.0,23.9853,24.0651,23.8158,24.0651,85000.0
2010-03-19 12:00:00,24.15,24.33,23.97,24.03,54500.0,24.085,24.2645,23.9055,23.9654,54500.0
2010-03-19 13:00:00,24.03,24.15,24.01,24.06,58300.0,23.9654,24.085,23.9454,23.9953,58300.0
2010-03-19 14:00:00,24.06,24.13,24.0,24.05,61800.0,23.9953,24.0651,23.9354,23.9853,61800.0
2010-03-19 15:00:00,24.05,24.08,23.77,23.78,280900.0,23.9853,24.0152,23.7061,23.716,280900.0
2010-03-22 09:30:00,23.76,23.9,23.42,23.89,45100.0,23.6961,23.8357,23.357,23.8257,45100.0
2010-03-22 10:00:00,23.89,24.11,23.65,24.05,109200.0,23.8257,24.0451,23.5864,23.9853,109200.0
2010-03-22 11:00:00,24.05,24.18,23.99,24.03,87100.0,23.9853,24.1149,23.9255,23.9654,87100.0
2010-03-22 12:00:00,24.04,24.19,24.0,24.18,17000.0,23.9753,24.1249,23.9354,24.1149,17000.0
2010-03-22 13:00:00,24.19,24.37,24.17,24.31,31300.0,24.1249,24.3044,24.105,24.2446,31300.0
2010-03-22 14:00:00,24.29,24.57,24.25,24.48,41800.0,24.2247,24.5039,24.1848,24.4141,41800.0
2010-03-22 15:00:00,24.48,24.52,24.26,24.31,143700.0,24.4141,24.454,24.1947,24.2446,143700.0
2010-03-23 09:30:00,24.44,24.75,24.44,24.6,30400.0,24.3742,24.6834,24.3742,24.5338,30400.0
2010-03-23 10:00:00,24.65,24.94,24.55,24.85,79600.0,24.5837,24.8729,24.484,24.7831,79600.0
2010-03-23 11:00:00,24.85,25.01,24.85,25.01,70200.0,24.7831,24.9427,24.7831,24.9427,70200.0
2010-03-23 12:00:00,24.99,25.2,24.99,25.18,47500.0,24.9228,25.1322,24.9228,25.1123,47500.0
2010-03-23 13:00:00,25.18,25.63,25.18,25.55,84500.0,25.1123,25.561,25.1123,25.4813,84500.0
2010-03-23 14:00:00,25.55,25.81,25.53,25.73,91400.0,25.4813,25.7406,25.4613,25.6608,91400.0
2010-03-23 15:00:00,25.7,25.74,25.56,25.72,285700.0,25.6309,25.6708,25.4912,25.6508,285700.0
2010-03-24 09:30:00,25.66,25.9,25.52,25.66,26400.0,25.591,25.8303,25.4513,25.591,26400.0
2010-03-24 10:00:00,25.66,25.82,25.61,25.73,36100.0,25.591,25.7505,25.5411,25.6608,36100.0
2010-03-24 11:00:00,25.72,25.72,25.55,25.63,25200.0,25.6508,25.6508,25.4813,25.561,25200.0
2010-03-24 12:00:00,25.63,25.81,25.63,25.8,59300.0,25.561,25.7406,25.561,25.7306,59300.0
2010-03-24 13:00:00,25.8,25.89,25.73,25.8,72800.0,25.7306,25.8203,25.6608,25.7306,72800.0
2010-03-24 14:00:00,25.8,25.81,25.59,25.63,33100.0,25.7306,25.7406,25.5212,25.561,33100.0
2010-03-24 15:00:00,25.65,25.72,25.4,25.42,169300.0,25.581,25.6508,25.3317,25.3516,169300.0
2010-03-25 09:30:00,25.68,26.24,25.68,26.08,42100.0,25.6109,26.1694,25.6109,26.0098,42100.0
2010-03-25 10:00:00,26.05,27.1,26.05,27.0,168800.0,25.9799,27.0271,25.9799,26.9274,168800.0
2010-03-25 11:00:00,26.99,27.48,26.84,27.31,66800.0,26.9174,27.4061,26.7678,27.2365,66800.0
2010-03-25 12:00:00,27.3,27.68,27.02,27.65,86600.0,27.2266,27.6055,26.9473,27.5756,86600.0
2010-03-25 13:00:00,27.64,27.66,27.25,27.29,74600.0,27.5656,27.5856,27.1767,27.2166,74600.0
2010-03-25 14:00:00,27.32,27.41,26.91,26.94,82700.0,27.2465,27.3363,26.8376,26.8675,82700.0
2010-03-25 15:00:00,26.94,27.13,26.48,26.57,249300.0,26.8675,27.057,26.4088,26.4985,249300.0
2010-03-26 09:30:00,26.72,27.05,26.39,26.56,36600.0,26.6481,26.9772,26.319,26.4885,36600.0
2010-03-26 10:00:00,26.57,26.67,26.47,26.58,21500.0,26.4985,26.5983,26.3988,26.5085,21500.0
2010-03-26 11:00:00,26.59,26.72,26.48,26.54,33700.0,26.5185,26.6481,26.4088,26.4686,33700.0
2010-03-26 12:00:00,26.55,26.55,26.13,26.15,31200.0,26.4786,26.4786,26.0597,26.0796,31200.0
2010-03-26 13:00:00,26.14,26.15,25.93,26.03,42000.0,26.0697,26.0796,25.8602,25.96,42000.0
2010-03-26 14:00:00,26.01,26.4,25.98,26.19,54600.0,25.94,26.329,25.9101,26.1195,54600.0
2010-03-26 15:00:00,26.18,26.31,26.1,26.24,100900.0,26.1096,26.2392,26.0298,26.1694,100900.0
2010-03-29 09:30:00,26.32,26.48,26.32,26.34,11300.0,26.2492,26.4088,26.2492,26.2691,11300.0
2010-03-29 10:00:00,26.26,26.54,26.26,26.54,19700.0,26.1894,26.4686,26.1894,26.4686,19700.0
2010-03-29 11:00:00,26.52,26.52,26.3,26.47,19200.0,26.4487,26.4487,26.2292,26.3988,19200.0
2010-03-29 12:00:00,26.46,26.48,26.34,26.34,18400.0,26.3888,26.4088,26.2691,26.2691,18400.0
2010-03-29 13:00:00,26.38,26.63,26.38,26.47,53500.0,26.309,26.5584,26.309,26.3988,53500.0
2010-03-29 14:00:00,26.46,26.7,26.45,26.67,69400.0,26.3888,26.6282,26.3788,26.5983,69400.0
2010-03-29 15:00:00,26.68,26.85,26.53,26.8,148400.0,26.6082,26.7778,26.4586,26.7279,148400.0
2010-03-30 09:30:00,26.75,27.23,26.64,27.1,20400.0,26.678,27.1567,26.5683,27.0271,20400.0
2010-03-30 10:00:00,27.12,27.22,27.0,27.15,54600.0,27.047,27.1468,26.9274,27.077,54600.0
2010-03-30 11:00:00,27.15,27.16,26.9,27.13,52400.0,27.077,27.0869,26.8276,27.057,52400.0
2010-03-30 12:00:00,27.12,27.23,27.09,27.15,42900.0,27.047,27.1567,27.0171,27.077,42900.0
2010-03-30 13:00:00,27.15,27.2,26.99,27.06,21700.0,27.077,27.1268,26.9174,26.9872,21700.0
2010-03-30 14:00:00,27.04,27.17,26.94,27.12,43700.0,26.9673,27.0969,26.8675,27.047,43700.0
2010-03-30 15:00:00,27.13,27.15,26.89,26.96,132400.0,27.057,27.077,26.8177,26.8875,132400.0
2010-03-31 09:30:00,26.77,27.08,26.73,26.95,21100.0,26.698,27.0071,26.6581,26.8775,21100.0
2010-03-31 10:00:00,26.94,27.09,26.87,27.03,70200.0,26.8675,27.0171,26.7977,26.9573,70200.0
2010-03-31 11:00:00,27.05,27.19,26.94,27.15,36300.0,26.9772,27.1169,26.8675,27.077,36300.0
2010-03-31 12:00:00,27.15,27.15,26.91,26.91,28600.0,27.077,27.077,26.8376,26.8376,28600.0
2010-03-31 13:00:00,26.91,27.07,26.91,26.99,13500.0,26.8376,26.9972,26.8376,26.9174,13500.0
2010-03-31 14:00:00,26.99,26.99,26.61,26.68,46500.0,26.9174,26.9174,26.5384,26.6082,46500.0
2010-03-31 15:00:00,26.69,26.73,26.39,26.49,123600.0,26.6182,26.6581,26.319,26.4187,123600.0
2010-04-01 09:30:00,26.59,27.2,26.58,27.0,21800.0,26.5185,27.1268,26.5085,26.9274,21800.0
2010-04-01 10:00:00,26.95,27.14,26.58,26.66,37100.0,26.8775,27.067,26.5085,26.5883,37100.0
2010-04-01 11:00:00,26.66,26.75,26.42,26.44,41900.0,26.5883,26.678,26.3489,26.3689,41900.0
2010-04-01 12:00:00,26.45,26.66,26.31,26.66,31500.0,26.3788,26.5883,26.2392,26.5883,31500.0
2010-04-01 13:00:00,26.65,26.65,26.2,26.32,50700.0,26.5783,26.5783,26.1295,26.2492,50700.0
2010-04-01 14:00:00,26.34,26.44,26.2,26.36,29700.0,26.2691,26.3689,26.1295,26.2891,29700.0
2010-04-01 15:00:00,26.36,26.58,26.35,26.58,42700.0,26.2891,26.5085,26.2791,26.5085,42700.0
2010-04-05 09:30:00,26.6,26.7,26.33,26.59,14500.0,26.5284,26.6282,26.2592,26.5185,14500.0
2010-04-05 10:00:00,26.59,26.81,26.59,26.72,25000.0,26.5185,26.7379,26.5185,26.6481,25000.0
2010-04-05 11:00:00,26.69,26.88,26.63,26.75,18700.0,26.6182,26.8077,26.5584,26.678,18700.0
2010-04-05 12:00:00,26.75,26.75,26.66,26.73,13300.0,26.678,26.678,26.5883,26.6581,13300.0
2010-04-05 13:00:00,26.72,26.81,26.71,26.81,10900.0,26.6481,26.7379,26.6381,26.7379,10900.0
2010-04-05 14:00:00,26.79,26.82,26.65,26.76,18000.0,26.7179,26.7478,26.5783,26.688,18000.0
2010-04-05 15:00:00,26.76,26.89,26.62,26.89,43100.0,26.688,26.8177,26.5484,26.8177,43100.0
2010-04-06 09:30:00,26.69,26.76,26.36,26.62,13600.0,26.6182,26.688,26.2891,26.5484,13600.0
2010-04-06 10:00:00,26.56,26.69,26.42,26.59,41800.0,26.4885,26.6182,26.3489,26.5185,41800.0
2010-04-06 11:00:00,26.6,26.6,26.49,26.58,22400.0,26.5284,26.5284,26.4187,26.5085,22400.0
2010-04-06 12:00:00,26.6,26.62,26.49,26.53,18500.0,26.5284,26.5484,26.4187,26.4586,18500.0
2010-04-06 13:00:00,26.54,26.59,26.49,26.5,39300.0,26.4686,26.5185,26.4187,26.4287,39300.0
2010-04-06 14:00:00,26.52,26.85,26.51,26.71,20300.0,26.4487,26.7778,26.4387,26.6381,20300.0
2010-04-06 15:00:00,26.69,26.78,26.58,26.64,50300.0,26.6182,26.708,26.5085,26.5683,50300.0
2010-04-07 09:30:00,26.66,26.96,26.37,26.88,12800.0,26.5883,26.8875,26.2991,26.8077,12800.0
2010-04-07 10:00:00,26.86,26.86,26.21,26.25,40500.0,26.7877,26.7877,26.1395,26.1794,40500.0
2010-04-07 11:00:00,26.28,26.45,26.19,26.32,24800.0,26.2093,26.3788,26.1195,26.2492,24800.0
2010-04-07 12:00:00,26.33,26.33,26.15,26.22,17600.0,26.2592,26.2592,26.0796,26.1495,17600.0
2010-04-07 13:00:00,26.25,26.43,26.24,26.29,20800.0,26.1794,26.3589,26.1694,26.2193,20800.0
2010-04-07 14:00:00,26.28,26.37,26.08,26.11,27700.0,26.2093,26.2991,26.0098,26.0398,27700.0
2010-04-07 15:00:00,26.1,26.32,25.92,26.31,141200.0,26.0298,26.2492,25.8503,26.2392,141200.0
2010-04-08 09:30:00,26.15,26.29,25.55,25.69,30200.0,26.0796,26.2193,25.4813,25.6209,30200.0
2010-04-08 10:00:00,25.69,26.04,25.67,26.03,39100.0,25.6209,25.9699,25.6009,25.96,39100.0
2010-04-08 11:00:00,26.03,26.22,25.99,26.19,26100.0,25.96,26.1495,25.9201,26.1195,26100.0
2010-04-08 12:00:00,26.18,26.31,26.13,26.28,21500.0,26.1096,26.2392,26.0597,26.2093,21500.0
2010-04-08 13:00:00,26.27,26.31,26.09,26.11,22100.0,26.1993,26.2392,26.0198,26.0398,22100.0
2010-04-08 14:00:00,26.11,26.26,26.1,26.1,35100.0,26.0398,26.1894,26.0298,26.0298,35100.0
2010-04-08 15:00:00,26.1,26.19,25.99,26.0,78900.0,26.0298,26.1195,25.9201,25.9301,78900.0
2010-04-09 09:30:00,26.0,26.0,25.41,25.61,27500.0,25.9301,25.9301,25.3416,25.5411,27500.0
2010-04-09 10:00:00,25.63,25.86,25.54,25.56,37500.0,25.561,25.7904,25.4713,25.4912,37500.0
2010-04-09 11:00:00,25.56,25.81,25.54,25.71,21300.0,25.4912,25.7406,25.4713,25.6408,21300.0
2010-04-09 12:00:00,25.71,25.84,25.67,25.78,54800.0,25.6408,25.7705,25.6009,25.7106,54800.0
2010-04-09 13:00:00,25.78,25.96,25.68,25.77,44200.0,25.7106,25.8902,25.6109,25.7007,44200.0
2010-04-09 14:00:00,25.74,25.87,25.6,25.69,37600.0,25.6708,25.8004,25.5311,25.6209,37600.0
2010-04-09 15:00:00,25.74,25.86,25.65,25.76,96100.0,25.6708,25.7904,25.581,25.6907,96100.0
2010-04-12 09:30:00,25.88,25.92,25.61,25.61,19200.0,25.8104,25.8503,25.5411,25.5411,19200.0
2010-04-12 10:00:00,25.59,25.95,25.44,25.46,40000.0,25.5212,25.8802,25.3716,25.3915,40000.0
2010-04-12 11:00:00,25.45,25.61,25.41,25.55,38100.0,25.3815,25.5411,25.3416,25.4813,38100.0
2010-04-12 12:00:00,25.55,25.75,25.4,25.75,36400.0,25.4813,25.6807,25.3317,25.6807,36400.0
2010-04-12 13:00:00,25.77,25.85,25.69,25.79,27700.0,25.7007,25.7805,25.6209,25.7206,27700.0
2010-04-12 14:00:00,25.79,25.79,25.52,25.61,41900.0,25.7206,25.7206,25.4513,25.5411,41900.0
2010-04-12 15:00:00,25.62,25.7,25.44,25.57,80400.0,25.5511,25.6309,25.3716,25.5012,80400.0
2010-04-13 09:30:00,25.59,26.03,25.55,25.7,31900.0,25.5212,25.96,25.4813,25.6309,31900.0
2010-04-13 10:00:00,25.69,25.98,25.23,25.63,62100.0,25.6209,25.9101,25.1621,25.561,62100.0
2010-04-13 11:00:00,25.65,25.7,25.46,25.46,19600.0,25.581,25.6309,25.3915,25.3915,19600.0
2010-04-13 12:00:00,25.45,25.5,25.26,25.43,22100.0,25.3815,25.4314,25.192,25.3616,22100.0
2010-04-13 13:00:00,25.4,25.5,25.29,25.47,20900.0,25.3317,25.4314,25.222,25.4015,20900.0
2010-04-13 14:00:00,25.47,25.49,25.16,25.26,28900.0,25.4015,25.4214,25.0923,25.192,28900.0
2010-04-13 15:00:00,25.28,25.45,25.23,25.43,99200.0,25.212,25.3815,25.1621,25.3616,99200.0
2010-04-14 09:30:00,25.58,25.63,25.24,25.3,35800.0,25.5112,25.561,25.1721,25.2319,35800.0
2010-04-14 10:00:00,25.4,25.55,25.33,25.48,322600.0,25.3317,25.4813,25.2619,25.4115,322600.0
2010-04-14 11:00:00,25.5,25.86,25.47,25.79,156900.0,25.4314,25.7904,25.4015,25.7206,156900.0
2010-04-14 12:00:00,25.79,26.1,25.63,26.06,70400.0,25.7206,26.0298,25.561,25.9899,70400.0
2010-04-14 13:00:00,26.07,26.21,26.01,26.08,23500.0,25.9999,26.1395,25.94,26.0098,23500.0
2010-04-14 14:00:00,26.08,26.19,26.0,26.13,67200.0,26.0098,26.1195,25.9301,26.0597,67200.0
2010-04-14 15:00:00,26.13,26.39,26.11,26.39,73300.0,26.0597,26.319,26.0398,26.319,73300.0
2010-04-15 09:30:00,26.43,26.77,26.43,26.58,24500.0,26.3589,26.698,26.3589,26.5085,24500.0
2010-04-15 10:00:00,26.57,26.57,26.45,26.49,21400.0,26.4985,26.4985,26.3788,26.4187,21400.0
2010-04-15 11:00:00,26.49,26.5,26.23,26.27,13400.0,26.4187,26.4287,26.1594,26.1993,13400.0
2010-04-15 12:00:00,26.25,26.34,26.19,26.19,18700.0,26.1794,26.2691,26.1195,26.1195,18700.0
2010-04-15 13:00:00,26.23,26.23,26.1,26.16,14700.0,26.1594,26.1594,26.0298,26.0896,14700.0
2010-04-15 14:00:00,26.16,26.28,26.1,26.28,53900.0,26.0896,26.2093,26.0298,26.2093,53900.0
2010-04-15 15:00:00,26.29,26.34,26.2,26.21,55500.0,26.2193,26.2691,26.1295,26.1395,55500.0
2010-04-16 09:30:00,26.07,26.42,25.92,26.15,86400.0,25.9999,26.3489,25.8503,26.0796,86400.0
2010-04-16 10:00:00,26.05,26.49,25.96,26.22,44000.0,25.9799,26.4187,25.8902,26.1495,44000.0
2010-04-16 11:00:00,26.22,26.43,25.91,25.96,51800.0,26.1495,26.3589,25.8403,25.8902,51800.0
2010-04-16 12:00:00,25.92,26.05,25.72,26.01,24700.0,25.8503,25.9799,25.6508,25.94,24700.0
2010-04-16 13:00:00,26.01,26.12,25.9,25.95,52300.0,25.94,26.0497,25.8303,25.8802,52300.0
2010-04-16 14:00:00,25.94,26.64,25.94,26.62,64100.0,25.8702,26.5683,25.8702,26.5484,64100.0
2010-04-16 15:00:00,26.61,26.68,26.13,26.4,204400.0,26.5384,26.6082,26.0597,26.329,204400.0
2010-04-19 09:30:00,26.23,26.64,26.23,26.59,17700.0,26.1594,26.5683,26.1594,26.5185,17700.0
2010-04-19 10:00:00,26.5,26.72,26.34,26.51,23900.0,26.4287,26.6481,26.2691,26.4387,23900.0
2010-04-19 11:00:00,26.52,26.69,25.99,26.0,23500.0,26.4487,26.6182,25.9201,25.9301,23500.0
2010-04-19 12:00:00,26.0,26.09,25.95,25.97,38700.0,25.9301,26.0198,25.8802,25.9001,38700.0
2010-04-19 13:00:00,25.96,25.97,25.59,25.59,45800.0,25.8902,25.9001,25.5212,25.5212,45800.0
2010-04-19 14:00:00,25.6,25.69,25.45,25.68,76400.0,25.5311,25.6209,25.3815,25.6109,76400.0
2010-04-19 15:00:00,25.69,25.75,25.45,25.5,234300.0,25.6209,25.6807,25.3815,25.4314,234300.0
2010-04-20 09:30:00,25.7,25.8,25.4,25.49,18700.0,25.6309,25.7306,25.3317,25.4214,18700.0
2010-04-20 10:00:00,25.49,25.5,25.03,25.03,92500.0,25.4214,25.4314,24.9627,24.9627,92500.0
2010-04-20 11:00:00,25.06,25.29,24.94,25.24,69600.0,24.9926,25.222,24.8729,25.1721,69600.0
2010-04-20 12:00:00,25.26,25.31,25.17,25.21,19800.0,25.192,25.2419,25.1023,25.1422,19800.0
2010-04-20 13:00:00,25.21,25.35,25.18,25.24,72100.0,25.1422,25.2818,25.1123,25.1721,72100.0
2010-04-20 14:00:00,25.25,25.26,25.22,25.23,47000.0,25.1821,25.192,25.1522,25.1621,47000.0
2010-04-20 15:00:00,25.23,25.28,25.14,25.15,142400.0,25.1621,25.212,25.0724,25.0823,142400.0
2010-04-21 09:30:00,25.1,25.1,24.78,25.02,26900.0,25.0325,25.0325,24.7133,24.9527,26900.0
2010-04-21 10:00:00,25.03,25.03,24.62,24.77,52200.0,24.9627,24.9627,24.5538,24.7034,52200.0
2010-04-21 11:00:00,24.79,24.83,24.43,24.54,57300.0,24.7233,24.7632,24.3643,24.474,57300.0
2010-04-21 12:00:00,24.58,24.81,24.5,24.7,73800.0,24.5139,24.7433,24.4341,24.6336,73800.0
2010-04-21 13:00:00,24.67,24.7,24.46,24.64,27200.0,24.6036,24.6336,24.3942,24.5737,27200.0
2010-04-21 14:00:00,24.63,24.65,24.4,24.49,34300.0,24.5637,24.5837,24.3344,24.4241,34300.0
2010-04-21 15:00:00,24.49,24.56,24.41,24.43,225700.0,24.4241,24.4939,24.3443,24.3643,225700.0
2010-04-22 09:30:00,24.27,24.27,23.72,24.03,70500.0,24.2047,24.2047,23.6562,23.9654,70500.0
2010-04-22 10:00:00,24.15,24.38,23.99,24.29,78500.0,24.085,24.3144,23.9255,24.2247,78500.0
2010-04-22 11:00:00,24.25,24.3,24.01,24.19,52100.0,24.1848,24.2346,23.9454,24.1249,52100.0
2010-04-22 12:00:00,24.19,24.39,24.12,24.39,21300.0,24.1249,24.3244,24.0551,24.3244,21300.0
2010-04-22 13:00:00,24.4,24.83,24.4,24.81,50400.0,24.3344,24.7632,24.3344,24.7433,50400.0
2010-04-22 14:00:00,24.8,24.92,24.54,24.54,50200.0,24.7333,24.853,24.474,24.474,50200.0
2010-04-22 15:00:00,24.56,24.83,24.43,24.56,133500.0,24.4939,24.7632,24.3643,24.4939,133500.0
2010-04-23 09:30:00,24.5,24.65,24.3,24.61,17900.0,24.4341,24.5837,24.2346,24.5438,17900.0
2010-04-23 10:00:00,24.64,25.04,24.64,24.69,20900.0,24.5737,24.9726,24.5737,24.6236,20900.0
2010-04-23 11:00:00,24.68,24.75,24.52,24.68,24500.0,24.6136,24.6834,24.454,24.6136,24500.0
2010-04-23 12:00:00,24.7,24.81,24.69,24.77,24600.0,24.6336,24.7433,24.6236,24.7034,24600.0
2010-04-23 13:00:00,24.77,24.83,24.68,24.74,36200.0,24.7034,24.7632,24.6136,24.6734,36200.0
2010-04-23 14:00:00,24.72,24.75,24.61,24.74,23000.0,24.6535,24.6834,24.5438,24.6734,23000.0
2010-04-23 15:00:00,24.75,24.77,24.62,24.77,114000.0,24.6834,24.7034,24.5538,24.7034,114000.0
2010-04-26 09:30:00,24.7,24.94,24.6,24.94,40800.0,24.6336,24.8729,24.5338,24.8729,40800.0
2010-04-26 10:00:00,24.96,25.34,24.88,25.21,27700.0,24.8929,25.2718,24.8131,25.1422,27700.0
2010-04-26 11:00:00,25.21,25.21,24.88,24.98,17500.0,25.1422,25.1422,24.8131,24.9128,17500.0
2010-04-26 12:00:00,25.0,25.15,24.88,25.11,36400.0,24.9327,25.0823,24.8131,25.0424,36400.0
2010-04-26 13:00:00,25.1,25.16,24.95,25.01,19000.0,25.0325,25.0923,24.8829,24.9427,19000.0
2010-04-26 14:00:00,25.0,25.12,24.96,25.0,32600.0,24.9327,25.0524,24.8929,24.9327,32600.0
2010-04-26 15:00:00,24.98,25.0,24.71,24.82,66700.0,24.9128,24.9327,24.6435,24.7532,66700.0
2010-04-27 09:30:00,24.83,25.36,24.83,25.2,20200.0,24.7632,25.2918,24.7632,25.1322,20200.0
2010-04-27 10:00:00,25.23,25.49,25.19,25.37,32900.0,25.1621,25.4214,25.1222,25.3017,32900.0
2010-04-27 11:00:00,25.34,25.4,24.74,24.83,62600.0,25.2718,25.3317,24.6734,24.7632,62600.0
2010-04-27 12:00:00,24.83,24.87,24.7,24.72,34700.0,24.7632,24.8031,24.6336,24.6535,34700.0
2010-04-27 13:00:00,24.72,24.74,24.52,24.67,13700.0,24.6535,24.6734,24.454,24.6036,13700.0
2010-04-27 14:00:00,24.66,24.84,24.4,24.47,30800.0,24.5937,24.7732,24.3344,24.4042,30800.0
2010-04-27 15:00:00,24.49,24.72,24.35,24.45,53900.0,24.4241,24.6535,24.2845,24.3842,53900.0
2010-04-28 09:30:00,24.5,24.75,24.42,24.61,13900.0,24.4341,24.6834,24.3543,24.5438,13900.0
2010-04-28 10:00:00,24.61,24.61,24.29,24.49,29000.0,24.5438,24.5438,24.2247,24.4241,29000.0
2010-04-28 11:00:00,24.5,24.64,24.11,24.3,24700.0,24.4341,24.5737,24.0451,24.2346,24700.0
2010-04-28 12:00:00,24.29,24.42,24.23,24.38,21400.0,24.2247,24.3543,24.1648,24.3144,21400.0
2010-04-28 13:00:00,24.36,24.62,24.35,24.58,17100.0,24.2945,24.5538,24.2845,24.5139,17100.0
2010-04-28 14:00:00,24.58,24.83,24.58,24.71,14700.0,24.5139,24.7632,24.5139,24.6435,14700.0
2010-04-28 15:00:00,24.74,24.79,24.46,24.62,33200.0,24.6734,24.7233,24.3942,24.5538,33200.0
2010-04-29 09:30:00,24.78,25.22,24.02,25.07,26100.0,24.7133,25.1522,23.9554,25.0026,26100.0
2010-04-29 10:00:00,25.07,25.51,24.96,25.45,34400.0,25.0026,25.4414,24.8929,25.3815,34400.0
2010-04-29 11:00:00,25.45,25.92,25.35,25.67,60000.0,25.3815,25.8503,25.2818,25.6009,60000.0
2010-04-29 12:00:00,25.64,26.22,25.52,26.22,36300.0,25.571,26.1495,25.4513,26.1495,36300.0
2010-04-29 13:00:00,26.26,26.51,26.23,26.41,59800.0,26.1894,26.4387,26.1594,26.339,59800.0
2010-04-29 14:00:00,26.41,26.55,26.31,26.54,90600.0,26.339,26.4786,26.2392,26.4686,90600.0
2010-04-29 15:00:00,26.51,27.15,26.34,27.0,245200.0,26.4387,27.077,26.2691,26.9274,245200.0
2010-04-30 09:30:00,26.87,27.5,26.8,27.25,47700.0,26.7977,27.426,26.7279,27.1767,47700.0
2010-04-30 10:00:00,27.27,27.27,26.9,26.9,53800.0,27.1966,27.1966,26.8276,26.8276,53800.0
2010-04-30 11:00:00,26.89,26.93,26.68,26.74,53300.0,26.8177,26.8576,26.6082,26.6681,53300.0
2010-04-30 12:00:00,26.72,26.81,26.06,26.06,64700.0,26.6481,26.7379,25.9899,25.9899,64700.0
2010-04-30 13:00:00,26.08,26.26,25.73,25.77,57700.0,26.0098,26.1894,25.6608,25.7007,57700.0
2010-04-30 14:00:00,25.76,25.78,25.34,25.5,67000.0,25.6907,25.7106,25.2718,25.4314,67000.0
2010-04-30 15:00:00,25.5,25.82,25.36,25.54,273100.0,25.4314,25.7505,25.2918,25.4713,273100.0
2010-05-03 09:30:00,25.71,25.81,25.44,25.62,33400.0,25.6408,25.7406,25.3716,25.5511,33400.0
2010-05-03 10:00:00,25.63,26.08,25.63,25.88,34100.0,25.561,26.0098,25.561,25.8104,34100.0
2010-05-03 11:00:00,25.91,26.45,25.88,26.41,33400.0,25.8403,26.3788,25.8104,26.339,33400.0
2010-05-03 12:00:00,26.41,26.7,26.4,26.65,45300.0,26.339,26.6282,26.329,26.5783,45300.0
2010-05-03 13:00:00,26.65,27.22,26.62,27.09,96100.0,26.5783,27.1468,26.5484,27.0171,96100.0
2010-05-03 14:00:00,27.09,27.45,27.06,27.29,93600.0,27.0171,27.3762,26.9872,27.2166,93600.0
2010-05-03 15:00:00,27.29,27.5,27.24,27.48,206900.0,27.2166,27.426,27.1667,27.4061,206900.0
2010-05-04 09:30:00,26.9,27.5,26.9,27.45,77400.0,26.8276,27.426,26.8276,27.3762,77400.0
2010-05-04 10:00:00,27.46,27.8,26.96,27.0,149300.0,27.3861,27.7252,26.8875,26.9274,149300.0
2010-05-04 11:00:00,26.99,27.33,26.82,27.25,64200.0,26.9174,27.2565,26.7478,27.1767,64200.0
2010-05-04 12:00:00,27.24,27.47,26.98,27.43,80500.0,27.1667,27.3961,26.9074,27.3562,80500.0
2010-05-04 13:00:00,27.43,27.71,27.43,27.53,64900.0,27.3562,27.6355,27.3562,27.4559,64900.0
2010-05-04 14:00:00,27.54,27.6,27.23,27.45,74000.0,27.4659,27.5257,27.1567,27.3762,74000.0
2010-05-04 15:00:00,27.45,27.98,27.27,27.84,277400.0,27.3762,27.9047,27.1966,27.7651,277400.0
2010-05-05 09:30:00,27.63,27.94,26.3,27.24,74000.0,27.5557,27.8648,26.2292,27.1667,74000.0
2010-05-05 10:00:00,27.19,27.68,27.0,27.57,58500.0,27.1169,27.6055,26.9274,27.4958,58500.0
2010-05-05 11:00:00,27.56,27.56,26.99,27.06,101100.0,27.4859,27.4859,26.9174,26.9872,101100.0
2010-05-05 12:00:00,27.06,27.12,26.54,26.56,73300.0,26.9872,27.047,26.4686,26.4885,73300.0
2010-05-05 13:00:00,26.56,26.9,26.45,26.83,80700.0,26.4885,26.8276,26.3788,26.7578,80700.0
2010-05-05 14:00:00,26.83,26.83,26.54,26.58,46900.0,26.7578,26.7578,26.4686,26.5085,46900.0
2010-05-05 15:00:00,26.59,26.94,26.53,26.85,197900.0,26.5185,26.8675,26.4586,26.7778,197900.0
2010-05-06 09:30:00,26.71,27.15,26.48,26.68,19200.0,26.6381,27.077,26.4088,26.6082,19200.0
2010-05-06 10:00:00,26.66,26.67,25.62,25.64,47000.0,26.5883,26.5983,25.5511,25.571,47000.0
2010-05-06 11:00:00,25.67,25.69,25.0,25.1,71300.0,25.6009,25.6209,24.9327,25.0325,71300.0
2010-05-06 12:00:00,25.06,25.42,25.06,25.22,88700.0,24.9926,25.3516,24.9926,25.1522,88700.0
2010-05-06 13:00:00,25.23,25.25,24.62,24.62,118800.0,25.1621,25.1821,24.5538,24.5538,118800.0
2010-05-06 14:00:00,24.64,24.95,22.9,24.59,240700.0,24.5737,24.8829,22.8384,24.5238,240700.0
2010-05-06 15:00:00,24.56,25.63,24.43,25.45,347700.0,24.4939,25.561,24.3643,25.3815,347700.0
2010-05-07 09:30:00,25.25,26.49,24.68,25.04,82600.0,25.1821,26.4187,24.6136,24.9726,82600.0
2010-05-07 10:00:00,25.05,25.08,23.55,24.25,141000.0,24.9826,25.0125,23.4866,24.1848,141000.0
2010-05-07 11:00:00,24.24,25.01,24.11,24.61,115700.0,24.1748,24.9427,24.0451,24.5438,115700.0
2010-05-07 12:00:00,24.57,25.35,24.43,24.43,81300.0,24.5039,25.2818,24.3643,24.3643,81300.0
2010-05-07 13:00:00,24.4,24.8,24.14,24.36,48400.0,24.3344,24.7333,24.0751,24.2945,48400.0
2010-05-07 14:00:00,24.34,24.37,23.7,23.79,108900.0,24.2745,24.3044,23.6362,23.726,108900.0
2010-05-07 15:00:00,23.8,23.84,23.29,23.58,238200.0,23.736,23.7759,23.2273,23.5166,238200.0
2010-05-10 09:30:00,24.02,25.79,23.75,25.3,76700.0,23.9554,25.7206,23.6861,25.2319,76700.0
2010-05-10 10:00:00,25.31,25.37,24.4,24.43,86800.0,25.2419,25.3017,24.3344,24.3643,86800.0
2010-05-10 11:00:00,24.45,24.79,24.26,24.75,45600.0,24.3842,24.7233,24.1947,24.6834,45600.0
2010-05-10 12:00:00,24.75,24.77,24.58,24.62,39300.0,24.6834,24.7034,24.5139,24.5538,39300.0
2010-05-10 13:00:00,24.61,24.66,24.4,24.41,48500.0,24.5438,24.5937,24.3344,24.3443,48500.0
2010-05-10 14:00:00,24.41,24.5,24.19,24.46,34700.0,24.3443,24.4341,24.1249,24.3942,34700.0
2010-05-10 15:00:00,24.47,24.66,24.37,24.66,127500.0,24.4042,24.5937,24.3044,24.5937,127500.0
2010-05-11 09:30:00,24.5,25.03,24.19,24.99,50500.0,24.4341,24.9627,24.1249,24.9228,50500.0
2010-05-11 10:00:00,24.95,25.28,24.95,25.16,41300.0,24.8829,25.212,24.8829,25.0923,41300.0
2010-05-11 11:00:00,25.18,25.51,25.17,25.48,27400.0,25.1123,25.4414,25.1023,25.4115,27400.0
2010-05-11 12:00:00,25.5,25.75,25.28,25.32,48600.0,25.4314,25.6807,25.212,25.2519,48600.0
2010-05-11 13:00:00,25.31,25.74,25.28,25.69,28500.0,25.2419,25.6708,25.212,25.6209,28500.0
2010-05-11 14:00:00,25.69,25.9,25.35,25.5,211600.0,25.6209,25.8303,25.2818,25.4314,211600.0
2010-05-11 15:00:00,25.5,25.64,25.41,25.52,214300.0,25.4314,25.571,25.3416,25.4513,214300.0
2010-05-12 09:30:00,25.73,26.37,25.59,26.26,29600.0,25.6608,26.2991,25.5212,26.1894,29600.0
2010-05-12 10:00:00,26.27,26.74,25.97,26.74,74300.0,26.1993,26.6681,25.9001,26.6681,74300.0
2010-05-12 11:00:00,26.73,26.95,26.48,26.61,64500.0,26.6581,26.8775,26.4088,26.5384,64500.0
2010-05-12 12:00:00,26.64,27.18,26.54,27.12,51000.0,26.5683,27.1069,26.4686,27.047,51000.0
2010-05-12 13:00:00,27.12,27.3,26.98,27.2,49300.0,27.047,27.2266,26.9074,27.1268,49300.0
2010-05-12 14:00:00,27.21,27.41,27.04,27.27,57500.0,27.1368,27.3363,26.9673,27.1966,57500.0
2010-05-12 15:00:00,27.28,27.79,27.25,27.74,248000.0,27.2066,27.7152,27.1767,27.6654,248000.0
2010-05-13 09:30:00,27.55,28.17,27.44,28.12,76800.0,27.4759,28.0942,27.3662,28.0443,76800.0
2010-05-13 10:00:00,28.06,28.87,28.0,28.09,162900.0,27.9845,28.7923,27.9247,28.0144,162900.0
2010-05-13 11:00:00,28.09,28.26,27.49,27.74,173000.0,28.0144,28.184,27.416,27.6654,173000.0
2010-05-13 12:00:00,27.74,28.34,27.46,27.47,223100.0,27.6654,28.2638,27.3861,27.3961,223100.0
2010-05-13 13:00:00,27.52,28.64,27.4,28.58,144100.0,27.446,28.563,27.3263,28.5031,144100.0
2010-05-13 14:00:00,28.58,28.59,28.1,28.1,94400.0,28.5031,28.5131,28.0244,28.0244,94400.0
2010-05-13 15:00:00,28.08,28.43,27.86,28.41,269000.0,28.0045,28.3535,27.785,28.3336,269000.0
2010-05-14 09:30:00,28.15,28.26,27.39,27.92,48700.0,28.0743,28.184,27.3163,27.8449,48700.0
2010-05-14 10:00:00,27.93,28.32,27.78,27.86,70300.0,27.8549,28.2438,27.7053,27.785,70300.0
2010-05-14 11:00:00,27.85,27.85,27.45,27.74,76200.0,27.7751,27.7751,27.3762,27.6654,76200.0
2010-05-14 12:00:00,27.71,27.72,27.22,27.58,51200.0,27.6355,27.6454,27.1468,27.5058,51200.0
2010-05-14 13:00:00,27.65,27.74,27.33,27.52,48200.0,27.5756,27.6654,27.2565,27.446,48200.0
2010-05-14 14:00:00,27.48,27.49,27.13,27.35,79700.0,27.4061,27.416,27.057,27.2764,79700.0
2010-05-14 15:00:00,27.34,27.38,26.94,27.38,123700.0,27.2664,27.3063,26.8675,27.3063,123700.0
2010-05-17 09:30:00,27.58,28.28,27.58,27.75,39400.0,27.5058,28.2039,27.5058,27.6753,39400.0
2010-05-17 10:00:00,27.73,28.1,27.71,27.93,47400.0,27.6554,28.0244,27.6355,27.8549,47400.0
2010-05-17 11:00:00,27.95,28.03,27.39,27.45,44200.0,27.8748,27.9546,27.3163,27.3762,44200.0
2010-05-17 12:00:00,27.42,27.44,26.9,27.26,34900.0,27.3462,27.3662,26.8276,27.1867,34900.0
2010-05-17 13:00:00,27.26,27.89,27.06,27.89,65300.0,27.1867,27.815,26.9872,27.815,65300.0
2010-05-17 14:00:00,27.86,28.27,27.72,28.14,111700.0,27.785,28.1939,27.6454,28.0643,111700.0
2010-05-17 15:00:00,28.16,28.61,27.95,28.51,262600.0,28.0842,28.533,27.8748,28.4333,262600.0
2010-05-18 09:30:00,28.84,28.84,28.57,28.76,100400.0,28.7624,28.7624,28.4931,28.6826,100400.0
2010-05-18 10:00:00,28.75,28.95,28.09,28.41,149100.0,28.6727,28.8721,28.0144,28.3336,149100.0
2010-05-18 11:00:00,28.4,28.76,28.35,28.39,225300.0,28.3236,28.6826,28.2737,28.3136,225300.0
2010-05-18 12:00:00,28.39,28.86,28.34,28.72,135200.0,28.3136,28.7824,28.2638,28.6427,135200.0
2010-05-18 13:00:00,28.74,28.87,28.31,28.36,68700.0,28.6627,28.7923,28.2338,28.2837,68700.0
2010-05-18 14:00:00,28.38,28.52,27.85,28.03,46300.0,28.3037,28.4433,27.7751,27.9546,46300.0
2010-05-18 15:00:00,28.03,28.41,27.93,28.07,123800.0,27.9546,28.3336,27.8549,27.9945,123800.0
2010-05-19 09:30:00,27.87,28.22,27.15,28.0,73000.0,27.795,28.1441,27.077,27.9247,73000.0
2010-05-19 10:00:00,27.99,28.31,27.4,28.26,133200.0,27.9147,28.2338,27.3263,28.184,133200.0
2010-05-19 11:00:00,28.25,28.28,27.53,27.53,61100.0,28.174,28.2039,27.4559,27.4559,61100.0
2010-05-19 12:00:00,27.54,28.27,27.46,28.27,95100.0,27.4659,28.1939,27.3861,28.1939,95100.0
2010-05-19 13:00:00,28.24,28.55,28.15,28.31,76600.0,28.164,28.4732,28.0743,28.2338,76600.0
2010-05-19 14:00:00,28.3,28.45,28.06,28.18,51700.0,28.2239,28.3735,27.9845,28.1042,51700.0
2010-05-19 15:00:00,28.2,28.32,27.83,28.01,106600.0,28.1241,28.2438,27.7551,27.9346,106600.0
2010-05-20 09:30:00,27.36,27.64,27.02,27.29,39600.0,27.2864,27.5656,26.9473,27.2166,39600.0
2010-05-20 10:00:00,27.25,27.67,26.84,27.07,60700.0,27.1767,27.5956,26.7678,26.9972,60700.0
2010-05-20 11:00:00,27.02,27.29,26.93,27.07,45800.0,26.9473,27.2166,26.8576,26.9972,45800.0
2010-05-20 12:00:00,27.03,27.21,26.92,26.95,53600.0,26.9573,27.1368,26.8476,26.8775,53600.0
2010-05-20 13:00:00,26.95,27.21,26.52,27.18,66100.0,26.8775,27.1368,26.4487,27.1069,66100.0
2010-05-20 14:00:00,27.13,27.61,27.03,27.43,59800.0,27.057,27.5357,26.9573,27.3562,59800.0
2010-05-20 15:00:00,27.46,27.56,27.09,27.2,262800.0,27.3861,27.4859,27.0171,27.1268,262800.0
2010-05-21 09:30:00,26.82,27.54,26.42,27.23,131400.0,26.7478,27.4659,26.3489,27.1567,131400.0
2010-05-21 10:00:00,27.21,27.45,26.75,26.97,118200.0,27.1368,27.3762,26.678,26.8974,118200.0
2010-05-21 11:00:00,26.98,28.01,26.98,27.62,49700.0,26.9074,27.9346,26.9074,27.5457,49700.0
2010-05-21 12:00:00,27.59,27.79,27.43,27.53,110500.0,27.5158,27.7152,27.3562,27.4559,110500.0
2010-05-21 13:00:00,27.52,27.55,27.07,27.11,60600.0,27.446,27.4759,26.9972,27.0371,60600.0
2010-05-21 14:00:00,27.13,27.19,26.66,26.75,59500.0,27.057,27.1169,26.5883,26.678,59500.0
2010-05-21 15:00:00,26.79,27.24,26.76,27.15,245600.0,26.7179,27.1667,26.688,27.077,245600.0
2010-05-24 09:30:00,27.04,27.39,26.78,27.2,57300.0,26.9673,27.3163,26.708,27.1268,57300.0
2010-05-24 10:00:00,27.2,27.93,27.08,27.71,143400.0,27.1268,27.8549,27.0071,27.6355,143400.0
2010-05-24 11:00:00,27.69,27.73,27.34,27.5,65500.0,27.6155,27.6554,27.2664,27.426,65500.0
2010-05-24 12:00:00,27.47,27.88,27.47,27.53,39400.0,27.3961,27.805,27.3961,27.4559,39400.0
2010-05-24 13:00:00,27.51,27.64,27.35,27.57,39000.0,27.436,27.5656,27.2764,27.4958,39000.0
2010-05-24 14:00:00,27.54,27.81,27.44,27.52,81200.0,27.4659,27.7352,27.3662,27.446,81200.0
2010-05-24 15:00:00,27.5,27.62,27.29,27.39,219400.0,27.426,27.5457,27.2166,27.3163,219400.0
2010-05-25 09:30:00,26.5,26.63,26.0,26.11,90600.0,26.4287,26.5584,25.9301,26.0398,90600.0
2010-05-25 10:00:00,26.13,26.4,25.8,26.24,90000.0,26.0597,26.329,25.7306,26.1694,90000.0
2010-05-25 11:00:00,26.28,26.43,25.96,26.08,80300.0,26.2093,26.3589,25.8902,26.0098,80300.0
2010-05-25 12:00:00,26.08,26.29,25.98,26.1,32500.0,26.0098,26.2193,25.9101,26.0298,32500.0
2010-05-25 13:00:00,26.09,26.19,26.0,26.1,45300.0,26.0198,26.1195,25.9301,26.0298,45300.0
2010-05-25 14:00:00,26.06,26.39,26.0,26.18,69300.0,25.9899,26.319,25.9301,26.1096,69300.0
2010-05-25 15:00:00,26.19,26.86,26.16,26.81,177900.0,26.1195,26.7877,26.0896,26.7379,177900.0
2010-05-26 09:30:00,26.89,27.48,26.89,27.3,30000.0,26.8177,27.4061,26.8177,27.2266,30000.0
2010-05-26 10:00:00,27.33,27.65,27.25,27.38,63600.0,27.2565,27.5756,27.1767,27.3063,63600.0
2010-05-26 11:00:00,27.42,27.57,27.2,27.34,76700.0,27.3462,27.4958,27.1268,27.2664,76700.0
2010-05-26 12:00:00,27.36,27.64,27.36,27.64,82200.0,27.2864,27.5656,27.2864,27.5656,82200.0
2010-05-26 13:00:00,27.68,27.76,27.43,27.68,53700.0,27.6055,27.6853,27.3562,27.6055,53700.0
2010-05-26 14:00:00,27.64,27.7,27.33,27.43,79800.0,27.5656,27.6255,27.2565,27.3562,79800.0
2010-05-26 15:00:00,27.44,27.56,27.12,27.4,329400.0,27.3662,27.4859,27.047,27.3263,329400.0
2010-05-27 09:30:00,27.91,28.26,27.5,27.92,40700.0,27.8349,28.184,27.426,27.8449,40700.0
2010-05-27 10:00:00,27.93,28.08,27.84,27.96,50800.0,27.8549,28.0045,27.7651,27.8848,50800.0
2010-05-27 11:00:00,27.95,28.15,27.91,28.1,242400.0,27.8748,28.0743,27.8349,28.0244,242400.0
2010-05-27 12:00:00,28.1,28.33,28.04,28.1,32000.0,28.0244,28.2538,27.9646,28.0244,32000.0
2010-05-27 13:00:00,28.12,28.12,27.75,28.03,1579600.0,28.0443,28.0443,27.6753,27.9546,1579600.0
2010-05-27 14:00:00,28.0,28.01,27.87,27.9,106400.0,27.9247,27.9346,27.795,27.8249,106400.0
2010-05-27 15:00:00,27.9,27.95,27.83,27.9,169900.0,27.8249,27.8748,27.7551,27.8249,169900.0
2010-05-28 09:30:00,27.81,28.06,27.61,28.06,15500.0,27.7352,27.9845,27.5357,27.9845,15500.0
2010-05-28 10:00:00,28.14,28.82,28.14,28.58,114400.0,28.0643,28.7425,28.0643,28.5031,114400.0
2010-05-28 11:00:00,28.57,28.81,28.35,28.81,81500.0,28.4931,28.7325,28.2737,28.7325,81500.0
2010-05-28 12:00:00,28.8,28.8,28.33,28.42,297700.0,28.7225,28.7225,28.2538,28.3435,297700.0
2010-05-28 13:00:00,28.43,28.68,28.4,28.46,86700.0,28.3535,28.6028,28.3236,28.3834,86700.0
2010-05-28 14:00:00,28.41,28.58,28.36,28.58,158000.0,28.3336,28.5031,28.2837,28.5031,158000.0
2010-05-28 15:00:00,28.58,28.84,28.54,28.58,206800.0,28.5031,28.7624,28.4632,28.5031,206800.0
2010-06-01 09:30:00,28.3,28.58,27.86,28.18,32400.0,28.2239,28.5031,27.785,28.1042,32400.0
2010-06-01 10:00:00,28.2,28.81,28.2,28.43,77700.0,28.1241,28.7325,28.1241,28.3535,77700.0
2010-06-01 11:00:00,28.43,28.5,27.97,27.98,546200.0,28.3535,28.4233,27.8948,27.9047,546200.0
2010-06-01 12:00:00,27.98,28.25,27.86,27.86,72000.0,27.9047,28.174,27.785,27.785,72000.0
2010-06-01 13:00:00,27.86,28.2,27.8,27.91,38200.0,27.785,28.1241,27.7252,27.8349,38200.0
2010-06-01 14:00:00,27.9,28.18,27.66,28.11,90600.0,27.8249,28.1042,27.5856,28.0344,90600.0
2010-06-01 15:00:00,28.12,28.14,27.61,27.68,187600.0,28.0443,28.0643,27.5357,27.6055,187600.0
2010-06-02 09:30:00,28.06,28.49,27.69,28.06,49100.0,27.9845,28.4134,27.6155,27.9845,49100.0
2010-06-02 10:00:00,28.08,28.58,27.94,28.53,51400.0,28.0045,28.5031,27.8648,28.4532,51400.0
2010-06-02 11:00:00,28.58,28.8,28.48,28.61,95000.0,28.5031,28.7225,28.4034,28.533,95000.0
2010-06-02 12:00:00,28.59,29.26,28.25,29.23,1152100.0,28.5131,29.1813,28.174,29.1514,1152100.0
2010-06-02 13:00:00,29.23,29.26,29.1,29.2,109200.0,29.1514,29.1813,29.0217,29.1214,109200.0
2010-06-02 14:00:00,29.2,29.5,29.0,29.41,205600.0,29.1214,29.4206,28.922,29.3309,205600.0
2010-06-02 15:00:00,29.45,30.27,29.41,30.26,366000.0,29.3708,30.1886,29.3309,30.1786,366000.0
2010-06-03 09:30:00,30.19,30.58,29.87,30.48,90100.0,30.1088,30.4977,29.7896,30.398,90100.0
2010-06-03 10:00:00,30.48,30.53,29.61,29.94,96700.0,30.398,30.4479,29.5303,29.8595,96700.0
2010-06-03 11:00:00,29.95,30.09,29.75,30.09,50900.0,29.8694,30.009,29.67,30.009,50900.0
2010-06-03 12:00:00,30.09,30.09,29.52,29.59,131500.0,30.009,30.009,29.4406,29.5104,131500.0
2010-06-03 13:00:00,29.59,29.8,29.45,29.74,57700.0,29.5104,29.7198,29.3708,29.66,57700.0
2010-06-03 14:00:00,29.72,30.0,29.65,29.85,166600.0,29.64,29.9193,29.5702,29.7697,166600.0
2010-06-03 15:00:00,29.85,30.24,29.83,30.18,235300.0,29.7697,30.1586,29.7497,30.0988,235300.0
2010-06-04 09:30:00,29.32,29.5,28.64,29.34,47700.0,29.2411,29.4206,28.563,29.2611,47700.0
2010-06-04 10:00:00,29.35,29.56,29.23,29.36,141100.0,29.271,29.4805,29.1514,29.281,141100.0
2010-06-04 11:00:00,29.37,29.38,28.55,28.8,218800.0,29.291,29.301,28.4732,28.7225,218800.0
2010-06-04 12:00:00,28.77,28.95,28.58,28.86,97200.0,28.6926,28.8721,28.5031,28.7824,97200.0
2010-06-04 13:00:00,28.87,28.92,28.2,28.23,74800.0,28.7923,28.8422,28.1241,28.1541,74800.0
2010-06-04 14:00:00,28.24,28.37,28.01,28.05,105000.0,28.164,28.2937,27.9346,27.9745,105000.0
2010-06-04 15:00:00,28.03,28.27,28.02,28.2,299600.0,27.9546,28.1939,27.9446,28.1241,299600.0
2010-06-07 09:30:00,28.3,28.44,27.81,28.4,51700.0,28.2239,28.3635,27.7352,28.3236,51700.0
2010-06-07 10:00:00,28.38,28.44,27.19,27.29,57600.0,28.3037,28.3635,27.1169,27.2166,57600.0
2010-06-07 11:00:00,27.31,27.62,27.27,27.61,52800.0,27.2365,27.5457,27.1966,27.5357,52800.0
2010-06-07 12:00:00,27.65,27.84,27.63,27.78,35400.0,27.5756,27.7651,27.5557,27.7053,35400.0
2010-06-07 13:00:00,27.75,27.81,27.43,27.48,63100.0,27.6753,27.7352,27.3562,27.4061,63100.0
2010-06-07 14:00:00,27.48,27.58,27.26,27.31,94600.0,27.4061,27.5058,27.1867,27.2365,94600.0
2010-06-07 15:00:00,27.33,27.56,26.97,27.01,222700.0,27.2565,27.4859,26.8974,26.9373,222700.0
2010-06-08 09:30:00,27.08,27.24,26.32,26.45,32100.0,27.0071,27.1667,26.2492,26.3788,32100.0
2010-06-08 10:00:00,26.47,26.84,26.0,26.14,73500.0,26.3988,26.7678,25.9301,26.0697,73500.0
2010-06-08 11:00:00,26.14,26.68,25.86,26.52,57000.0,26.0697,26.6082,25.7904,26.4487,57000.0
2010-06-08 12:00:00,26.53,26.62,26.17,26.3,22400.0,26.4586,26.5484,26.0996,26.2292,22400.0
2010-06-08 13:00:00,26.3,26.34,26.01,26.1,59100.0,26.2292,26.2691,25.94,26.0298,59100.0
2010-06-08 14:00:00,26.13,26.46,25.97,26.19,65100.0,26.0597,26.3888,25.9001,26.1195,65100.0
2010-06-08 15:00:00,26.16,26.6,26.06,26.5,212100.0,26.0896,26.5284,25.9899,26.4287,212100.0
2010-06-09 09:30:00,24.86,25.74,24.7,25.3,462000.0,24.7931,25.6708,24.6336,25.2319,462000.0
2010-06-09 10:00:00,25.3,25.3,24.32,24.97,529000.0,25.2319,25.2319,24.2546,24.9028,529000.0
2010-06-09 11:00:00,24.97,25.94,24.9,25.41,211800.0,24.9028,25.8702,24.833,25.3416,211800.0
2010-06-09 12:00:00,25.41,26.1,25.17,25.93,99100.0,25.3416,26.0298,25.1023,25.8602,99100.0
2010-06-09 13:00:00,25.91,26.14,25.49,25.62,108700.0,25.8403,26.0697,25.4214,25.5511,108700.0
2010-06-09 14:00:00,25.65,25.74,25.34,25.35,146200.0,25.581,25.6708,25.2718,25.2818,146200.0
2010-06-09 15:00:00,25.35,25.41,24.81,25.0,366100.0,25.2818,25.3416,24.7433,24.9327,366100.0
2010-06-10 09:30:00,25.43,25.85,25.15,25.71,64800.0,25.3616,25.7805,25.0823,25.6408,64800.0
2010-06-10 10:00:00,25.71,25.91,25.47,25.89,79800.0,25.6408,25.8403,25.4015,25.8203,79800.0
2010-06-10 11:00:00,25.93,26.07,25.6,25.68,81200.0,25.8602,25.9999,25.5311,25.6109,81200.0
2010-06-10 12:00:00,25.68,25.73,25.36,25.42,63700.0,25.6109,25.6608,25.2918,25.3516,63700.0
2010-06-10 13:00:00,25.42,25.58,25.24,25.58,88100.0,25.3516,25.5112,25.1721,25.5112,88100.0
2010-06-10 14:00:00,25.59,26.06,25.56,25.89,180400.0,25.5212,25.9899,25.4912,25.8203,180400.0
2010-06-10 15:00:00,25.88,26.23,25.85,26.15,224500.0,25.8104,26.1594,25.7805,26.0796,224500.0
2010-06-11 09:30:00,25.98,26.6,25.34,26.58,37500.0,25.9101,26.5284,25.2718,26.5085,37500.0
2010-06-11 10:00:00,26.63,27.04,26.39,26.42,96500.0,26.5584,26.9673,26.319,26.3489,96500.0
2010-06-11 11:00:00,26.41,26.53,26.34,26.49,56500.0,26.339,26.4586,26.2691,26.4187,56500.0
2010-06-11 12:00:00,26.48,26.54,26.34,26.43,46500.0,26.4088,26.4686,26.2691,26.3589,46500.0
2010-06-11 13:00:00,26.48,26.63,26.32,26.49,37700.0,26.4088,26.5584,26.2492,26.4187,37700.0
2010-06-11 14:00:00,26.48,26.52,26.09,26.15,63000.0,26.4088,26.4487,26.0198,26.0796,63000.0
2010-06-11 15:00:00,26.15,26.46,26.04,26.45,167600.0,26.0796,26.3888,25.9699,26.3788,167600.0
2010-06-14 09:30:00,26.61,27.13,26.43,26.76,45000.0,26.5384,27.057,26.3589,26.688,45000.0
2010-06-14 10:00:00,26.79,26.9,26.55,26.9,136500.0,26.7179,26.8276,26.4786,26.8276,136500.0
2010-06-14 11:00:00,26.89,27.08,26.82,27.08,62000.0,26.8177,27.0071,26.7478,27.0071,62000.0
2010-06-14 12:00:00,27.09,27.09,26.83,26.84,86400.0,27.0171,27.0171,26.7578,26.7678,86400.0
2010-06-14 13:00:00,26.84,27.04,26.8,26.8,63600.0,26.7678,26.9673,26.7279,26.7279,63600.0
2010-06-14 14:00:00,26.78,26.94,26.58,26.85,33400.0,26.708,26.8675,26.5085,26.7778,33400.0
2010-06-14 15:00:00,26.87,26.97,26.58,26.61,124200.0,26.7977,26.8974,26.5085,26.5384,124200.0
2010-06-15 09:30:00,26.76,27.56,26.57,27.45,55700.0,26.688,27.4859,26.4985,27.3762,55700.0
2010-06-15 10:00:00,27.44,27.44,27.21,27.29,87000.0,27.3662,27.3662,27.1368,27.2166,87000.0
2010-06-15 11:00:00,27.29,27.33,27.17,27.2,49600.0,27.2166,27.2565,27.0969,27.1268,49600.0
2010-06-15 12:00:00,27.2,27.22,27.06,27.13,47700.0,27.1268,27.1468,26.9872,27.057,47700.0
2010-06-15 13:00:00,27.14,27.2,27.0,27.13,42100.0,27.067,27.1268,26.9274,27.057,42100.0
2010-06-15 14:00:00,27.15,27.43,27.14,27.27,41400.0,27.077,27.3562,27.067,27.1966,41400.0
2010-06-15 15:00:00,27.27,27.56,27.23,27.44,148000.0,27.1966,27.4859,27.1567,27.3662,148000.0
2010-06-16 09:30:00,27.25,27.53,27.19,27.42,26400.0,27.1767,27.4559,27.1169,27.3462,26400.0
2010-06-16 10:00:00,27.45,27.72,27.41,27.7,72300.0,27.3762,27.6454,27.3363,27.6255,72300.0
2010-06-16 11:00:00,27.68,27.69,27.31,27.39,66300.0,27.6055,27.6155,27.2365,27.3163,66300.0
2010-06-16 12:00:00,27.4,27.52,27.32,27.4,35600.0,27.3263,27.446,27.2465,27.3263,35600.0
2010-06-16 13:00:00,27.4,27.46,27.35,27.42,55700.0,27.3263,27.3861,27.2764,27.3462,55700.0
2010-06-16 14:00:00,27.41,27.49,27.37,27.41,40300.0,27.3363,27.416,27.2964,27.3363,40300.0
2010-06-16 15:00:00,27.38,27.39,27.04,27.05,115100.0,27.3063,27.3163,26.9673,26.9772,115100.0
2010-06-17 09:30:00,27.08,27.17,26.75,26.8,82200.0,27.0071,27.0969,26.678,26.7279,82200.0
2010-06-17 10:00:00,26.81,26.81,26.22,26.37,64000.0,26.7379,26.7379,26.1495,26.2991,64000.0
2010-06-17 11:00:00,26.37,26.62,26.24,26.57,71500.0,26.2991,26.5484,26.1694,26.4985,71500.0
2010-06-17 12:00:00,26.54,26.54,26.25,26.25,48300.0,26.4686,26.4686,26.1794,26.1794,48300.0
2010-06-17 13:00:00,26.25,26.62,26.2,26.62,52500.0,26.1794,26.5484,26.1295,26.5484,52500.0
2010-06-17 14:00:00,26.62,26.73,26.45,26.49,60600.0,26.5484,26.6581,26.3788,26.4187,60600.0
2010-06-17 15:00:00,26.51,26.69,26.27,26.57,268100.0,26.4387,26.6182,26.1993,26.4985,268100.0
2010-06-18 09:30:00,26.5,26.67,26.07,26.24,246400.0,26.4287,26.5983,25.9999,26.1694,246400.0
2010-06-18 10:00:00,26.25,26.5,26.2,26.43,113300.0,26.1794,26.4287,26.1295,26.3589,113300.0
2010-06-18 11:00:00,26.42,26.46,26.33,26.39,64600.0,26.3489,26.3888,26.2592,26.319,64600.0
2010-06-18 12:00:00,26.41,26.45,26.0,26.0,38400.0,26.339,26.3788,25.9301,25.9301,38400.0
2010-06-18 13:00:00,26.01,26.03,25.81,25.88,42600.0,25.94,25.96,25.7406,25.8104,42600.0
2010-06-18 14:00:00,25.88,26.25,25.86,26.25,45000.0,25.8104,26.1794,25.7904,26.1794,45000.0
2010-06-18 15:00:00,26.25,26.38,26.1,26.11,209600.0,26.1794,26.309,26.0298,26.0398,209600.0
2010-06-21 09:30:00,26.56,26.87,26.42,26.74,36300.0,26.4885,26.7977,26.3489,26.6681,36300.0
2010-06-21 10:00:00,26.67,26.8,26.49,26.52,50700.0,26.5983,26.7279,26.4187,26.4487,50700.0
2010-06-21 11:00:00,26.44,26.56,26.31,26.35,35800.0,26.3689,26.4885,26.2392,26.2791,35800.0
2010-06-21 12:00:00,26.32,26.32,26.08,26.23,21700.0,26.2492,26.2492,26.0098,26.1594,21700.0
2010-06-21 13:00:00,26.23,26.29,26.1,26.11,25500.0,26.1594,26.2193,26.0298,26.0398,25500.0
2010-06-21 14:00:00,26.11,26.23,26.01,26.05,26800.0,26.0398,26.1594,25.94,25.9799,26800.0
2010-06-21 15:00:00,26.05,26.08,25.47,25.64,145900.0,25.9799,26.0098,25.4015,25.571,145900.0
2010-06-22 09:30:00,25.84,26.29,25.82,25.82,28100.0,25.7705,26.2193,25.7505,25.7505,28100.0
2010-06-22 10:00:00,25.81,26.17,25.66,26.17,43600.0,25.7406,26.0996,25.591,26.0996,43600.0
2010-06-22 11:00:00,26.14,26.26,26.02,26.11,20700.0,26.0697,26.1894,25.95,26.0398,20700.0
2010-06-22 12:00:00,26.11,26.11,25.76,25.88,24600.0,26.0398,26.0398,25.6907,25.8104,24600.0
2010-06-22 13:00:00,25.79,25.98,25.67,25.76,11500.0,25.7206,25.9101,25.6009,25.6907,11500.0
2010-06-22 14:00:00,25.75,25.76,25.23,25.31,40700.0,25.6807,25.6907,25.1621,25.2419,40700.0
2010-06-22 15:00:00,25.28,25.39,25.04,25.11,103400.0,25.212,25.3217,24.9726,25.0424,103400.0
2010-06-23 09:30:00,25.15,25.39,25.0,25.03,38900.0,25.0823,25.3217,24.9327,24.9627,38900.0
2010-06-23 10:00:00,25.07,25.4,24.88,25.29,64100.0,25.0026,25.3317,24.8131,25.222,64100.0
2010-06-23 11:00:00,25.24,25.5,25.15,25.4,38900.0,25.1721,25.4314,25.0823,25.3317,38900.0
2010-06-23 12:00:00,25.42,25.52,25.27,25.5,19400.0,25.3516,25.4513,25.202,25.4314,19400.0
2010-06-23 13:00:00,25.5,25.61,25.47,25.49,27400.0,25.4314,25.5411,25.4015,25.4214,27400.0
2010-06-23 14:00:00,25.49,25.62,25.22,25.33,53200.0,25.4214,25.5511,25.1522,25.2619,53200.0
2010-06-23 15:00:00,25.35,25.54,25.18,25.36,90600.0,25.2818,25.4713,25.1123,25.2918,90600.0
2010-06-24 09:30:00,24.77,24.95,24.5,24.8,78200.0,24.7034,24.8829,24.4341,24.7333,78200.0
2010-06-24 10:00:00,24.78,25.15,24.75,24.88,89500.0,24.7133,25.0823,24.6834,24.8131,89500.0
2010-06-24 11:00:00,24.84,24.84,24.37,24.5,113900.0,24.7732,24.7732,24.3044,24.4341,113900.0
2010-06-24 12:00:00,24.51,24.56,24.37,24.52,101600.0,24.4441,24.4939,24.3044,24.454,101600.0
2010-06-24 13:00:00,24.52,24.91,24.51,24.87,49000.0,24.454,24.843,24.4441,24.8031,49000.0
2010-06-24 14:00:00,24.89,24.93,24.45,24.47,57200.0,24.823,24.8629,24.3842,24.4042,57200.0
2010-06-24 15:00:00,24.49,24.6,24.37,24.48,191200.0,24.4241,24.5338,24.3044,24.4141,191200.0
2010-06-25 09:30:00,24.52,24.77,24.08,24.32,56100.0,24.454,24.7034,24.0152,24.2546,56100.0
2010-06-25 10:00:00,24.33,24.65,24.18,24.55,99500.0,24.2645,24.5837,24.1149,24.484,99500.0
2010-06-25 11:00:00,24.55,24.94,24.45,24.6,114800.0,24.484,24.8729,24.3842,24.5338,114800.0
2010-06-25 12:00:00,24.62,24.97,24.5,24.87,41700.0,24.5538,24.9028,24.4341,24.8031,41700.0
2010-06-25 13:00:00,24.87,25.51,24.86,25.26,64700.0,24.8031,25.4414,24.7931,25.192,64700.0
2010-06-25 14:00:00,25.27,25.32,24.83,24.87,55300.0,25.202,25.2519,24.7632,24.8031,55300.0
2010-06-25 15:00:00,24.87,24.97,24.43,24.53,497300.0,24.8031,24.9028,24.3643,24.464,497300.0
2010-06-28 09:30:00,24.65,24.78,24.02,24.04,69000.0,24.5837,24.7133,23.9554,23.9753,69000.0
2010-06-28 10:00:00,24.04,24.25,23.8,24.18,165100.0,23.9753,24.1848,23.736,24.1149,165100.0
2010-06-28 11:00:00,24.19,24.66,24.19,24.38,68800.0,24.1249,24.5937,24.1249,24.3144,68800.0
2010-06-28 12:00:00,24.38,24.38,24.09,24.14,62200.0,24.3144,24.3144,24.0252,24.0751,62200.0
2010-06-28 13:00:00,24.17,24.17,23.85,23.88,80200.0,24.105,24.105,23.7858,23.8158,80200.0
2010-06-28 14:00:00,23.88,24.27,23.85,24.27,114100.0,23.8158,24.2047,23.7858,24.2047,114100.0
2010-06-28 15:00:00,24.29,24.42,24.22,24.26,189400.0,24.2247,24.3543,24.1548,24.1947,189400.0
2010-06-29 09:30:00,23.67,23.95,23.32,23.5,89000.0,23.6063,23.8856,23.2573,23.4368,89000.0
2010-06-29 10:00:00,23.49,23.5,22.89,23.32,154500.0,23.4268,23.4368,22.8284,23.2573,154500.0
2010-06-29 11:00:00,23.35,23.46,23.22,23.39,61300.0,23.2872,23.3969,23.1575,23.3271,61300.0
2010-06-29 12:00:00,23.38,23.51,23.34,23.41,42400.0,23.3171,23.4468,23.2772,23.347,42400.0
2010-06-29 13:00:00,23.42,23.43,23.1,23.3,47300.0,23.357,23.367,23.0379,23.2373,47300.0
2010-06-29 14:00:00,23.29,23.39,23.15,23.15,55300.0,23.2273,23.3271,23.0877,23.0877,55300.0
2010-06-29 15:00:00,23.15,23.18,22.86,22.97,144800.0,23.0877,23.1176,22.7985,22.9082,144800.0
2010-06-30 09:30:00,23.05,23.47,23.02,23.38,27100.0,22.988,23.4069,22.9581,23.3171,27100.0
2010-06-30 10:00:00,23.29,23.39,23.06,23.06,48000.0,23.2273,23.3271,22.998,22.998,48000.0
2010-06-30 11:00:00,23.08,23.3,23.01,23.16,79000.0,23.0179,23.2373,22.9481,23.0977,79000.0
2010-06-30 12:00:00,23.15,23.24,22.91,22.98,68900.0,23.0877,23.1775,22.8484,22.9182,68900.0
2010-06-30 13:00:00,22.96,23.0,22.77,22.79,32000.0,22.8982,22.9381,22.7087,22.7287,32000.0
2010-06-30 14:00:00,22.78,22.9,22.63,22.66,82300.0,22.7187,22.8384,22.5691,22.599,82300.0
2010-06-30 15:00:00,22.67,22.75,22.32,22.32,172600.0,22.609,22.6888,22.26,22.26,172600.0
2010-07-01 09:30:00,22.31,22.37,21.37,21.42,87100.0,22.25,22.3098,21.3125,21.3624,87100.0
2010-07-01 10:00:00,21.4,21.4,20.6,20.74,174100.0,21.3424,21.3424,20.5446,20.6842,174100.0
2010-07-01 11:00:00,20.69,21.0,20.62,20.8,98000.0,20.6343,20.9435,20.5645,20.744,98000.0
2010-07-01 12:00:00,20.8,20.9,20.52,20.53,154000.0,20.744,20.8438,20.4648,20.4748,154000.0
2010-07-01 13:00:00,20.54,20.7,20.45,20.53,260500.0,20.4847,20.6443,20.395,20.4748,260500.0
2010-07-01 14:00:00,20.52,20.9,20.5,20.81,309100.0,20.4648,20.8438,20.4448,20.754,309100.0
2010-07-01 15:00:00,20.82,20.99,20.72,20.79,289100.0,20.764,20.9335,20.6643,20.7341,289100.0
2010-07-02 09:30:00,21.06,21.5,20.75,21.43,191400.0,21.0033,21.4422,20.6942,21.3723,191400.0
2010-07-02 10:00:00,21.45,21.88,21.42,21.62,240300.0,21.3923,21.8211,21.3624,21.5618,240300.0
2010-07-02 11:00:00,21.62,21.7,21.48,21.56,102400.0,21.5618,21.6416,21.4222,21.502,102400.0
2010-07-02 12:00:00,21.55,21.71,21.5,21.62,116400.0,21.492,21.6516,21.4422,21.5618,116400.0
2010-07-02 13:00:00,21.61,21.63,21.46,21.6,54400.0,21.5519,21.5718,21.4023,21.5419,54400.0
2010-07-02 14:00:00,21.6,21.63,21.5,21.54,62500.0,21.5419,21.5718,21.4422,21.4821,62500.0
2010-07-02 15:00:00,21.52,21.78,21.49,21.61,180000.0,21.4621,21.7214,21.4322,21.5519,180000.0
2010-07-06 09:30:00,22.03,22.03,21.52,21.57,69600.0,21.9707,21.9707,21.4621,21.512,69600.0
2010-07-06 10:00:00,21.55,21.6,21.33,21.49,240900.0,21.492,21.5419,21.2726,21.4322,240900.0
2010-07-06 11:00:00,21.51,21.61,21.45,21.52,92600.0,21.4521,21.5519,21.3923,21.4621,92600.0
2010-07-06 12:00:00,21.53,21.54,21.16,21.3,99600.0,21.4721,21.4821,21.1031,21.2427,99600.0
2010-07-06 13:00:00,21.31,21.41,21.25,21.36,158000.0,21.2527,21.3524,21.1928,21.3025,158000.0
2010-07-06 14:00:00,21.36,21.47,21.24,21.35,139400.0,21.3025,21.4122,21.1829,21.2926,139400.0
2010-07-06 15:00:00,21.35,21.45,21.27,21.34,379000.0,21.2926,21.3923,21.2128,21.2826,379000.0
2010-07-07 09:30:00,21.45,21.45,21.08,21.19,87900.0,21.3923,21.3923,21.0233,21.133,87900.0
2010-07-07 10:00:00,21.23,21.7,21.22,21.62,118200.0,21.1729,21.6416,21.1629,21.5618,118200.0
2010-07-07 11:00:00,21.63,21.68,21.37,21.4,82100.0,21.5718,21.6217,21.3125,21.3424,82100.0
2010-07-07 12:00:00,21.41,21.53,21.38,21.45,26100.0,21.3524,21.4721,21.3225,21.3923,26100.0
2010-07-07 13:00:00,21.45,21.76,21.45,21.72,30600.0,21.3923,21.7015,21.3923,21.6616,30600.0
2010-07-07 14:00:00,21.73,21.8,21.64,21.71,90100.0,21.6715,21.7414,21.5818,21.6516,90100.0
2010-07-07 15:00:00,21.72,21.75,21.64,21.73,177000.0,21.6616,21.6915,21.5818,21.6715,177000.0
2010-07-08 09:30:00,21.95,22.2,21.79,22.01,60800.0,21.8909,22.1403,21.7314,21.9508,60800.0
2010-07-08 10:00:00,22.01,22.3,21.93,22.22,98000.0,21.9508,22.24,21.871,22.1602,98000.0
2010-07-08 11:00:00,22.21,22.21,21.9,22.02,82000.0,22.1502,22.1502,21.8411,21.9608,82000.0
2010-07-08 12:00:00,22.01,22.1,21.9,22.06,42300.0,21.9508,22.0405,21.8411,22.0007,42300.0
2010-07-08 13:00:00,22.06,22.21,22.04,22.16,16700.0,22.0007,22.1502,21.9807,22.1004,16700.0
2010-07-08 14:00:00,22.19,22.22,22.04,22.21,56300.0,22.1303,22.1602,21.9807,22.1502,56300.0
2010-07-08 15:00:00,22.17,22.31,22.03,22.3,78500.0,22.1104,22.25,21.9707,22.24,78500.0
2010-07-09 09:30:00,22.3,22.69,22.11,22.58,39700.0,22.24,22.629,22.0505,22.5193,39700.0
2010-07-09 10:00:00,22.58,22.97,22.57,22.85,69200.0,22.5193,22.9082,22.5093,22.7885,69200.0
2010-07-09 11:00:00,22.81,22.94,22.66,22.91,56900.0,22.7486,22.8783,22.599,22.8484,56900.0
2010-07-09 12:00:00,22.91,22.98,22.83,22.86,58600.0,22.8484,22.9182,22.7686,22.7985,58600.0
2010-07-09 13:00:00,22.89,23.08,22.88,23.04,55700.0,22.8284,23.0179,22.8184,22.978,55700.0
2010-07-09 14:00:00,23.07,23.24,23.0,23.24,50900.0,23.0079,23.1775,22.9381,23.1775,50900.0
2010-07-09 15:00:00,23.24,23.25,22.99,23.22,151300.0,23.1775,23.1875,22.9282,23.1575,151300.0
2010-07-12 09:30:00,23.19,23.4,22.99,23.19,13700.0,23.1276,23.337,22.9282,23.1276,13700.0
2010-07-12 10:00:00,23.22,23.22,22.73,22.75,63700.0,23.1575,23.1575,22.6689,22.6888,63700.0
2010-07-12 11:00:00,22.75,23.0,22.65,22.73,107700.0,22.6888,22.9381,22.5891,22.6689,107700.0
2010-07-12 12:00:00,22.75,22.84,22.75,22.79,33500.0,22.6888,22.7786,22.6888,22.7287,33500.0
2010-07-12 13:00:00,22.77,22.87,22.76,22.8,31300.0,22.7087,22.8085,22.6988,22.7387,31300.0
2010-07-12 14:00:00,22.8,22.83,22.61,22.61,73500.0,22.7387,22.7686,22.5492,22.5492,73500.0
2010-07-12 15:00:00,22.61,22.61,22.38,22.39,65200.0,22.5492,22.5492,22.3198,22.3298,65200.0
2010-07-13 09:30:00,22.8,23.05,22.7,22.88,27300.0,22.7387,22.988,22.6389,22.8184,27300.0
2010-07-13 10:00:00,22.85,22.99,22.77,22.81,42300.0,22.7885,22.9282,22.7087,22.7486,42300.0
2010-07-13 11:00:00,22.79,23.18,22.78,23.06,17200.0,22.7287,23.1176,22.7187,22.998,17200.0
2010-07-13 12:00:00,23.06,23.14,22.95,23.01,20300.0,22.998,23.0777,22.8883,22.9481,20300.0
2010-07-13 13:00:00,23.0,23.07,22.87,22.98,16800.0,22.9381,23.0079,22.8085,22.9182,16800.0
2010-07-13 14:00:00,23.02,23.08,22.94,23.03,138200.0,22.9581,23.0179,22.8783,22.968,138200.0
2010-07-13 15:00:00,23.04,23.17,23.03,23.09,164800.0,22.978,23.1077,22.968,23.0279,164800.0
2010-07-14 09:30:00,22.94,23.04,22.8,22.82,12200.0,22.8783,22.978,22.7387,22.7586,12200.0
2010-07-14 10:00:00,22.84,23.13,22.8,23.0,19800.0,22.7786,23.0678,22.7387,22.9381,19800.0
2010-07-14 11:00:00,23.04,23.17,23.01,23.14,9800.0,22.978,23.1077,22.9481,23.0777,9800.0
2010-07-14 12:00:00,23.12,23.12,22.97,22.99,7400.0,23.0578,23.0578,22.9082,22.9282,7400.0
2010-07-14 13:00:00,23.03,23.09,22.91,22.96,11800.0,22.968,23.0279,22.8484,22.8982,11800.0
2010-07-14 14:00:00,22.98,22.98,22.8,22.93,27200.0,22.9182,22.9182,22.7387,22.8683,27200.0
2010-07-14 15:00:00,22.91,23.13,22.91,23.04,93900.0,22.8484,23.0678,22.8484,22.978,93900.0
2010-07-15 09:30:00,23.19,24.17,23.19,23.97,95100.0,23.1276,24.105,23.1276,23.9055,95100.0
2010-07-15 10:00:00,23.91,23.91,23.4,23.59,106600.0,23.8457,23.8457,23.337,23.5265,106600.0
2010-07-15 11:00:00,23.57,23.79,23.49,23.68,65700.0,23.5066,23.726,23.4268,23.6163,65700.0
2010-07-15 12:00:00,23.65,23.76,23.53,23.58,83200.0,23.5864,23.6961,23.4667,23.5166,83200.0
2010-07-15 13:00:00,23.58,23.68,23.49,23.52,62300.0,23.5166,23.6163,23.4268,23.4567,62300.0
2010-07-15 14:00:00,23.51,23.6,23.35,23.36,92500.0,23.4468,23.5365,23.2872,23.2972,92500.0
2010-07-15 15:00:00,23.37,23.6,23.14,23.31,243700.0,23.3071,23.5365,23.0777,23.2473,243700.0
2010-07-16 09:30:00,23.08,23.27,22.66,22.85,77900.0,23.0179,23.2074,22.599,22.7885,77900.0
2010-07-16 10:00:00,22.85,22.86,22.52,22.76,52400.0,22.7885,22.7985,22.4594,22.6988,52400.0
2010-07-16 11:00:00,22.76,22.77,22.51,22.52,68100.0,22.6988,22.7087,22.4494,22.4594,68100.0
2010-07-16 12:00:00,22.51,22.68,22.44,22.57,58200.0,22.4494,22.619,22.3796,22.5093,58200.0
2010-07-16 13:00:00,22.58,22.86,22.56,22.68,57400.0,22.5193,22.7985,22.4993,22.619,57400.0
2010-07-16 14:00:00,22.67,22.71,22.5,22.57,80200.0,22.609,22.6489,22.4395,22.5093,80200.0
2010-07-16 15:00:00,22.57,22.62,22.43,22.48,151900.0,22.5093,22.5591,22.3697,22.4195,151900.0
2010-07-19 09:30:00,22.58,22.94,22.41,22.46,30800.0,22.5193,22.8783,22.3497,22.3996,30800.0
2010-07-19 10:00:00,22.47,22.58,22.12,22.24,91300.0,22.4095,22.5193,22.0605,22.1802,91300.0
2010-07-19 11:00:00,22.24,22.41,22.15,22.36,58600.0,22.1802,22.3497,22.0904,22.2998,58600.0
2010-07-19 12:00:00,22.35,22.4,22.2,22.2,16500.0,22.2899,22.3397,22.1403,22.1403,16500.0
2010-07-19 13:00:00,22.24,22.42,22.21,22.32,108000.0,22.1802,22.3597,22.1502,22.26,108000.0
2010-07-19 14:00:00,22.34,22.38,22.24,22.35,66700.0,22.2799,22.3198,22.1802,22.2899,66700.0
2010-07-19 15:00:00,22.35,22.42,22.19,22.36,163900.0,22.2899,22.3597,22.1303,22.2998,163900.0
2010-07-20 09:30:00,22.04,22.32,21.79,22.3,26200.0,21.9807,22.26,21.7314,22.24,26200.0
2010-07-20 10:00:00,22.3,22.34,21.95,22.02,56400.0,22.24,22.2799,21.8909,21.9608,56400.0
2010-07-20 11:00:00,22.03,22.14,21.96,22.09,43000.0,21.9707,22.0804,21.9009,22.0306,43000.0
2010-07-20 12:00:00,22.06,22.19,22.05,22.16,18500.0,22.0007,22.1303,21.9907,22.1004,18500.0
2010-07-20 13:00:00,22.19,22.19,21.95,22.04,76100.0,22.1303,22.1303,21.8909,21.9807,76100.0
2010-07-20 14:00:00,22.05,22.34,22.0,22.25,50400.0,21.9907,22.2799,21.9408,22.1901,50400.0
2010-07-20 15:00:00,22.26,22.63,22.26,22.59,198400.0,22.2001,22.5691,22.2001,22.5292,198400.0
2010-07-21 09:30:00,22.71,23.05,22.28,22.47,26800.0,22.6489,22.988,22.2201,22.4095,26800.0
2010-07-21 10:00:00,22.46,22.66,22.38,22.42,64100.0,22.3996,22.599,22.3198,22.3597,64100.0
2010-07-21 11:00:00,22.43,22.75,22.32,22.75,34700.0,22.3697,22.6888,22.26,22.6888,34700.0
2010-07-21 12:00:00,22.81,22.88,22.67,22.71,22700.0,22.7486,22.8184,22.609,22.6489,22700.0
2010-07-21 13:00:00,22.77,22.88,22.71,22.76,51700.0,22.7087,22.8184,22.6489,22.6988,51700.0
2010-07-21 14:00:00,22.71,22.72,22.23,22.25,33400.0,22.6489,22.6589,22.1702,22.1901,33400.0
2010-07-21 15:00:00,22.24,22.44,22.23,22.31,146700.0,22.1802,22.3796,22.1702,22.25,146700.0
2010-07-22 09:30:00,22.57,22.95,22.45,22.7,19900.0,22.5093,22.8883,22.3896,22.6389,19900.0
2010-07-22 10:00:00,22.71,22.97,22.6,22.64,109300.0,22.6489,22.9082,22.5392,22.5791,109300.0
2010-07-22 11:00:00,22.64,22.9,22.64,22.85,173100.0,22.5791,22.8384,22.5791,22.7885,173100.0
2010-07-22 12:00:00,22.85,22.96,22.84,22.95,52900.0,22.7885,22.8982,22.7786,22.8883,52900.0
2010-07-22 13:00:00,22.95,22.96,22.78,22.81,100200.0,22.8883,22.8982,22.7187,22.7486,100200.0
2010-07-22 14:00:00,22.81,22.94,22.81,22.9,87600.0,22.7486,22.8783,22.7486,22.8384,87600.0
2010-07-22 15:00:00,22.91,22.97,22.74,22.85,196500.0,22.8484,22.9082,22.6788,22.7885,196500.0
2010-07-23 09:30:00,22.71,22.84,22.7,22.73,25400.0,22.6489,22.7786,22.6389,22.6689,25400.0
2010-07-23 10:00:00,22.7,23.09,22.69,23.0,106400.0,22.6389,23.0279,22.629,22.9381,106400.0
2010-07-23 11:00:00,23.0,23.07,22.93,23.01,95400.0,22.9381,23.0079,22.8683,22.9481,95400.0
2010-07-23 12:00:00,23.02,23.22,22.88,23.19,53900.0,22.9581,23.1575,22.8184,23.1276,53900.0
2010-07-23 13:00:00,23.22,24.07,23.03,24.01,128600.0,23.1575,24.0052,22.968,23.9454,128600.0
2010-07-23 14:00:00,24.01,24.26,23.92,23.97,70900.0,23.9454,24.1947,23.8556,23.9055,70900.0
2010-07-23 15:00:00,23.95,24.01,23.69,24.01,157100.0,23.8856,23.9454,23.6263,23.9454,157100.0
2010-07-26 09:30:00,24.21,24.67,23.78,24.67,42200.0,24.1449,24.6036,23.716,24.6036,42200.0
2010-07-26 10:00:00,24.67,25.57,24.62,25.3,245600.0,24.6036,25.5012,24.5538,25.2319,245600.0
2010-07-26 11:00:00,25.32,25.51,25.2,25.39,115600.0,25.2519,25.4414,25.1322,25.3217,115600.0
2010-07-26 12:00:00,25.38,25.42,25.14,25.18,55500.0,25.3117,25.3516,25.0724,25.1123,55500.0
2010-07-26 13:00:00,25.19,25.22,25.09,25.11,27200.0,25.1222,25.1522,25.0225,25.0424,27200.0
2010-07-26 14:00:00,25.1,25.11,24.97,25.01,42800.0,25.0325,25.0424,24.9028,24.9427,42800.0
2010-07-26 15:00:00,25.02,25.26,24.99,25.2,140400.0,24.9527,25.192,24.9228,25.1322,140400.0
2010-07-27 09:30:00,25.51,25.6,25.16,25.29,24500.0,25.4414,25.5311,25.0923,25.222,24500.0
2010-07-27 10:00:00,25.31,25.34,24.85,24.93,59100.0,25.2419,25.2718,24.7831,24.8629,59100.0
2010-07-27 11:00:00,24.91,24.97,24.54,24.54,55400.0,24.843,24.9028,24.474,24.474,55400.0
2010-07-27 12:00:00,24.53,24.63,24.4,24.58,29800.0,24.464,24.5637,24.3344,24.5139,29800.0
2010-07-27 13:00:00,24.58,24.62,24.28,24.44,26600.0,24.5139,24.5538,24.2147,24.3742,26600.0
2010-07-27 14:00:00,24.44,24.59,24.41,24.58,36900.0,24.3742,24.5238,24.3443,24.5139,36900.0
2010-07-27 15:00:00,24.58,24.69,24.5,24.62,62500.0,24.5139,24.6236,24.4341,24.5538,62500.0
2010-07-28 09:30:00,24.99,25.27,24.52,24.67,38600.0,24.9228,25.202,24.454,24.6036,38600.0
2010-07-28 10:00:00,24.68,24.68,24.14,24.15,68900.0,24.6136,24.6136,24.0751,24.085,68900.0
2010-07-28 11:00:00,24.14,24.18,23.84,24.01,40000.0,24.0751,24.1149,23.7759,23.9454,40000.0
2010-07-28 12:00:00,24.04,24.49,24.04,24.48,47400.0,23.9753,24.4241,23.9753,24.4141,47400.0
2010-07-28 13:00:00,24.53,24.64,24.45,24.53,51800.0,24.464,24.5737,24.3842,24.464,51800.0
2010-07-28 14:00:00,24.54,24.68,24.47,24.64,94900.0,24.474,24.6136,24.4042,24.5737,94900.0
2010-07-28 15:00:00,24.64,24.65,24.14,24.21,144300.0,24.5737,24.5837,24.0751,24.1449,144300.0
2010-07-29 09:30:00,24.55,24.55,23.39,23.54,142600.0,24.484,24.484,23.3271,23.4767,142600.0
2010-07-29 10:00:00,23.59,23.91,23.55,23.66,59600.0,23.5265,23.8457,23.4866,23.5963,59600.0
2010-07-29 11:00:00,23.66,23.67,23.3,23.34,85500.0,23.5963,23.6063,23.2373,23.2772,85500.0
2010-07-29 12:00:00,23.34,23.49,23.27,23.49,59800.0,23.2772,23.4268,23.2074,23.4268,59800.0
2010-07-29 13:00:00,23.54,23.67,23.49,23.56,28200.0,23.4767,23.6063,23.4268,23.4966,28200.0
2010-07-29 14:00:00,23.57,24.02,23.48,23.97,70100.0,23.5066,23.9554,23.4168,23.9055,70100.0
2010-07-29 15:00:00,23.98,24.09,23.73,23.81,113400.0,23.9155,24.0252,23.6662,23.7459,113400.0
2010-07-30 09:30:00,23.78,24.06,23.31,24.06,54700.0,23.716,23.9953,23.2473,23.9953,54700.0
2010-07-30 10:00:00,24.06,24.57,23.87,24.56,78900.0,23.9953,24.5039,23.8058,24.4939,78900.0
2010-07-30 11:00:00,24.56,24.71,24.23,24.63,47200.0,24.4939,24.6435,24.1648,24.5637,47200.0
2010-07-30 12:00:00,24.66,24.67,24.39,24.6,21600.0,24.5937,24.6036,24.3244,24.5338,21600.0
2010-07-30 13:00:00,24.59,24.59,24.26,24.27,26300.0,24.5238,24.5238,24.1947,24.2047,26300.0
2010-07-30 14:00:00,24.32,24.4,24.12,24.25,56000.0,24.2546,24.3344,24.0551,24.1848,56000.0
2010-07-30 15:00:00,24.24,24.28,24.07,24.19,134900.0,24.1748,24.2147,24.0052,24.1249,134900.0
2010-08-02 09:30:00,24.67,25.04,24.38,24.99,58100.0,24.6036,24.9726,24.3144,24.9228,58100.0
2010-08-02 10:00:00,25.0,25.53,25.0,25.45,74300.0,24.9327,25.4613,24.9327,25.3815,74300.0
2010-08-02 11:00:00,25.44,25.45,25.23,25.27,56900.0,25.3716,25.3815,25.1621,25.202,56900.0
2010-08-02 12:00:00,25.3,25.3,24.94,25.02,55000.0,25.2319,25.2319,24.8729,24.9527,55000.0
2010-08-02 13:00:00,25.0,25.05,24.9,25.02,32600.0,24.9327,24.9826,24.833,24.9527,32600.0
2010-08-02 14:00:00,24.99,25.14,24.96,25.05,47300.0,24.9228,25.0724,24.8929,24.9826,47300.0
2010-08-02 15:00:00,25.06,25.11,24.95,24.96,108700.0,24.9926,25.0424,24.8829,24.8929,108700.0
2010-08-03 09:30:00,24.84,25.11,24.5,24.67,22600.0,24.7732,25.0424,24.4341,24.6036,22600.0
2010-08-03 10:00:00,24.65,25.13,24.52,25.13,45000.0,24.5837,25.0624,24.454,25.0624,45000.0
2010-08-03 11:00:00,25.12,25.36,25.1,25.28,32500.0,25.0524,25.2918,25.0325,25.212,32500.0
2010-08-03 12:00:00,25.28,25.29,24.99,24.99,28100.0,25.212,25.222,24.9228,24.9228,28100.0
2010-08-03 13:00:00,24.99,25.18,24.88,25.13,29500.0,24.9228,25.1123,24.8131,25.0624,29500.0
2010-08-03 14:00:00,25.09,25.19,25.05,25.12,25900.0,25.0225,25.1222,24.9826,25.0524,25900.0
2010-08-03 15:00:00,25.11,25.19,24.92,25.0,67000.0,25.0424,25.1222,24.853,24.9327,67000.0
2010-08-04 09:30:00,25.02,25.57,25.02,25.55,23200.0,24.9527,25.5012,24.9527,25.4813,23200.0
2010-08-04 10:00:00,25.56,25.7,25.15,25.16,34300.0,25.4912,25.6309,25.0823,25.0923,34300.0
2010-08-04 11:00:00,25.23,25.4,25.0,25.27,46700.0,25.1621,25.3317,24.9327,25.202,46700.0
2010-08-04 12:00:00,25.26,25.59,25.18,25.39,31000.0,25.192,25.5212,25.1123,25.3217,31000.0
2010-08-04 13:00:00,25.42,25.52,25.23,25.26,21800.0,25.3516,25.4513,25.1621,25.192,21800.0
2010-08-04 14:00:00,25.3,25.48,25.21,25.4,18800.0,25.2319,25.4115,25.1422,25.3317,18800.0
2010-08-04 15:00:00,25.39,25.54,25.38,25.48,37200.0,25.3217,25.4713,25.3117,25.4115,37200.0
2010-08-05 09:30:00,25.41,25.59,25.26,25.53,16300.0,25.3416,25.5212,25.192,25.4613,16300.0
2010-08-05 10:00:00,25.52,25.54,25.23,25.23,23200.0,25.4513,25.4713,25.1621,25.1621,23200.0
2010-08-05 11:00:00,25.23,25.53,25.22,25.39,19200.0,25.1621,25.4613,25.1522,25.3217,19200.0
2010-08-05 12:00:00,25.41,25.46,25.37,25.39,9800.0,25.3416,25.3915,25.3017,25.3217,9800.0
2010-08-05 13:00:00,25.4,25.5,25.27,25.45,37700.0,25.3317,25.4314,25.202,25.3815,37700.0
2010-08-05 14:00:00,25.47,25.48,25.27,25.27,28600.0,25.4015,25.4115,25.202,25.202,28600.0
2010-08-05 15:00:00,25.28,25.36,25.03,25.1,54900.0,25.212,25.2918,24.9627,25.0325,54900.0
2010-08-06 09:30:00,24.77,24.81,24.36,24.66,37800.0,24.7034,24.7433,24.2945,24.5937,37800.0
2010-08-06 10:00:00,24.69,24.75,24.04,24.11,45200.0,24.6236,24.6834,23.9753,24.0451,45200.0
2010-08-06 11:00:00,24.11,24.41,24.02,24.39,29200.0,24.0451,24.3443,23.9554,24.3244,29200.0
2010-08-06 12:00:00,24.39,24.58,24.31,24.55,15900.0,24.3244,24.5139,24.2446,24.484,15900.0
2010-08-06 13:00:00,24.57,24.58,24.51,24.52,28500.0,24.5039,24.5139,24.4441,24.454,28500.0
2010-08-06 14:00:00,24.56,24.79,24.53,24.68,27400.0,24.4939,24.7233,24.464,24.6136,27400.0
2010-08-06 15:00:00,24.69,24.96,24.66,24.85,73400.0,24.6236,24.8929,24.5937,24.7831,73400.0
2010-08-09 09:30:00,24.87,24.91,24.36,24.56,25200.0,24.8031,24.843,24.2945,24.4939,25200.0
2010-08-09 10:00:00,24.59,24.7,24.5,24.5,39300.0,24.5238,24.6336,24.4341,24.4341,39300.0
2010-08-09 11:00:00,24.49,24.63,24.46,24.63,27400.0,24.4241,24.5637,24.3942,24.5637,27400.0
2010-08-09 12:00:00,24.65,24.69,24.6,24.67,15600.0,24.5837,24.6236,24.5338,24.6036,15600.0
2010-08-09 13:00:00,24.67,24.67,24.61,24.67,25300.0,24.6036,24.6036,24.5438,24.6036,25300.0
2010-08-09 14:00:00,24.68,24.81,24.67,24.81,24200.0,24.6136,24.7433,24.6036,24.7433,24200.0
2010-08-09 15:00:00,24.8,24.84,24.66,24.69,98500.0,24.7333,24.7732,24.5937,24.6236,98500.0
2010-08-10 09:30:00,24.35,24.44,24.0,24.31,21600.0,24.2845,24.3742,23.9354,24.2446,21600.0
2010-08-10 10:00:00,24.29,24.37,24.28,24.37,9900.0,24.2247,24.3044,24.2147,24.3044,9900.0
2010-08-10 11:00:00,24.35,24.53,24.34,24.52,31200.0,24.2845,24.464,24.2745,24.454,31200.0
2010-08-10 12:00:00,24.51,24.55,24.39,24.4,25700.0,24.4441,24.484,24.3244,24.3344,25700.0
2010-08-10 13:00:00,24.38,24.52,24.34,24.46,14100.0,24.3144,24.454,24.2745,24.3942,14100.0
2010-08-10 14:00:00,24.46,24.66,24.16,24.61,69500.0,24.3942,24.5937,24.095,24.5438,69500.0
2010-08-10 15:00:00,24.59,24.66,24.44,24.51,65800.0,24.5238,24.5937,24.3742,24.4441,65800.0
2010-08-11 09:30:00,23.99,24.33,23.83,24.0,21400.0,23.9255,24.2645,23.7659,23.9354,21400.0
2010-08-11 10:00:00,24.06,24.11,23.73,23.74,29600.0,23.9953,24.0451,23.6662,23.6761,29600.0
2010-08-11 11:00:00,23.77,23.92,23.77,23.92,26900.0,23.7061,23.8556,23.7061,23.8556,26900.0
2010-08-11 12:00:00,23.89,24.05,23.88,23.9,33600.0,23.8257,23.9853,23.8158,23.8357,33600.0
2010-08-11 13:00:00,23.9,24.01,23.87,23.88,21500.0,23.8357,23.9454,23.8058,23.8158,21500.0
2010-08-11 14:00:00,23.89,24.02,23.79,23.85,52800.0,23.8257,23.9554,23.726,23.7858,52800.0
2010-08-11 15:00:00,23.85,23.88,23.62,23.72,84600.0,23.7858,23.8158,23.5565,23.6562,84600.0
2010-08-12 09:30:00,23.31,23.7,23.09,23.64,13600.0,23.2473,23.6362,23.0279,23.5764,13600.0
2010-08-12 10:00:00,23.73,23.87,23.59,23.79,30200.0,23.6662,23.8058,23.5265,23.726,30200.0
2010-08-12 11:00:00,23.82,24.0,23.72,23.91,39900.0,23.7559,23.9354,23.6562,23.8457,39900.0
2010-08-12 12:00:00,23.91,24.0,23.75,23.97,20100.0,23.8457,23.9354,23.6861,23.9055,20100.0
2010-08-12 13:00:00,24.0,24.0,23.68,23.72,18400.0,23.9354,23.9354,23.6163,23.6562,18400.0
2010-08-12 14:00:00,23.71,23.84,23.66,23.83,28500.0,23.6462,23.7759,23.5963,23.7659,28500.0
2010-08-12 15:00:00,23.85,23.96,23.73,23.81,66600.0,23.7858,23.8955,23.6662,23.7459,66600.0
2010-08-13 09:30:00,23.69,23.91,23.52,23.8,11100.0,23.6263,23.8457,23.4567,23.736,11100.0
2010-08-13 10:00:00,23.73,23.74,23.55,23.66,19800.0,23.6662,23.6761,23.4866,23.5963,19800.0
2010-08-13 11:00:00,23.65,23.79,23.55,23.7,20400.0,23.5864,23.726,23.4866,23.6362,20400.0
2010-08-13 12:00:00,23.69,23.77,23.62,23.72,17400.0,23.6263,23.7061,23.5565,23.6562,17400.0
2010-08-13 13:00:00,23.75,23.76,23.6,23.68,15300.0,23.6861,23.6961,23.5365,23.6163,15300.0
2010-08-13 14:00:00,23.69,23.74,23.62,23.68,22700.0,23.6263,23.6761,23.5565,23.6163,22700.0
2010-08-13 15:00:00,23.68,23.7,23.55,23.56,41700.0,23.6163,23.6362,23.4866,23.4966,41700.0
2010-08-16 09:30:00,23.55,23.65,23.41,23.49,16700.0,23.4866,23.5864,23.347,23.4268,16700.0
2010-08-16 10:00:00,23.45,23.69,23.36,23.56,53200.0,23.3869,23.6263,23.2972,23.4966,53200.0
2010-08-16 11:00:00,23.56,23.8,23.5,23.76,18000.0,23.4966,23.736,23.4368,23.6961,18000.0
2010-08-16 12:00:00,23.72,23.96,23.62,23.84,16600.0,23.6562,23.8955,23.5565,23.7759,16600.0
2010-08-16 13:00:00,23.91,23.92,23.71,23.73,9600.0,23.8457,23.8556,23.6462,23.6662,9600.0
2010-08-16 14:00:00,23.74,23.82,23.5,23.52,34400.0,23.6761,23.7559,23.4368,23.4567,34400.0
2010-08-16 15:00:00,23.51,23.66,23.18,23.66,118400.0,23.4468,23.5963,23.1176,23.5963,118400.0
2010-08-17 09:30:00,23.92,24.06,23.76,23.93,17700.0,23.8556,23.9953,23.6961,23.8656,17700.0
2010-08-17 10:00:00,23.94,24.28,23.91,24.26,32600.0,23.8756,24.2147,23.8457,24.1947,32600.0
2010-08-17 11:00:00,24.24,24.58,24.24,24.56,18200.0,24.1748,24.5139,24.1748,24.4939,18200.0
2010-08-17 12:00:00,24.57,24.57,24.09,24.09,28700.0,24.5039,24.5039,24.0252,24.0252,28700.0
2010-08-17 13:00:00,24.1,24.48,24.1,24.38,29000.0,24.0352,24.4141,24.0352,24.3144,29000.0
2010-08-17 14:00:00,24.42,24.66,24.41,24.57,27100.0,24.3543,24.5937,24.3443,24.5039,27100.0
2010-08-17 15:00:00,24.57,24.69,24.5,24.54,81100.0,24.5039,24.6236,24.4341,24.474,81100.0
2010-08-18 09:30:00,24.67,24.87,24.09,24.24,27000.0,24.6036,24.8031,24.0252,24.1748,27000.0
2010-08-18 10:00:00,24.25,24.31,24.0,24.16,24300.0,24.1848,24.2446,23.9354,24.095,24300.0
2010-08-18 11:00:00,24.19,24.3,24.11,24.23,24400.0,24.1249,24.2346,24.0451,24.1648,24400.0
2010-08-18 12:00:00,24.24,24.29,24.02,24.24,18600.0,24.1748,24.2247,23.9554,24.1748,18600.0
2010-08-18 13:00:00,24.24,24.28,24.08,24.16,16500.0,24.1748,24.2147,24.0152,24.095,16500.0
2010-08-18 14:00:00,24.16,24.18,23.89,23.98,126500.0,24.095,24.1149,23.8257,23.9155,126500.0
2010-08-18 15:00:00,23.99,24.03,23.84,23.96,123900.0,23.9255,23.9654,23.7759,23.8955,123900.0
2010-08-19 09:30:00,23.83,23.99,23.56,23.6,13500.0,23.7659,23.9255,23.4966,23.5365,13500.0
2010-08-19 10:00:00,23.6,23.61,23.17,23.38,60200.0,23.5365,23.5465,23.1077,23.3171,60200.0
2010-08-19 11:00:00,23.33,23.33,22.9,22.99,43700.0,23.2672,23.2672,22.8384,22.9282,43700.0
2010-08-19 12:00:00,23.0,23.31,22.94,23.07,27600.0,22.9381,23.2473,22.8783,23.0079,27600.0
2010-08-19 13:00:00,23.07,23.14,22.9,23.0,29300.0,23.0079,23.0777,22.8384,22.9381,29300.0
2010-08-19 14:00:00,23.01,23.04,22.9,23.0,29500.0,22.9481,22.978,22.8384,22.9381,29500.0
2010-08-19 15:00:00,23.0,23.27,22.95,22.97,73600.0,22.9381,23.2074,22.8883,22.9082,73600.0
2010-08-20 09:30:00,22.98,23.0,22.51,22.66,20500.0,22.9182,22.9381,22.4494,22.599,20500.0
2010-08-20 10:00:00,22.63,22.66,22.34,22.5,19800.0,22.5691,22.599,22.2799,22.4395,19800.0
2010-08-20 11:00:00,22.45,22.6,22.37,22.38,11700.0,22.3896,22.5392,22.3098,22.3198,11700.0
2010-08-20 12:00:00,22.4,22.66,22.4,22.64,30800.0,22.3397,22.599,22.3397,22.5791,30800.0
2010-08-20 13:00:00,22.63,22.8,22.61,22.73,13900.0,22.5691,22.7387,22.5492,22.6689,13900.0
2010-08-20 14:00:00,22.69,22.86,22.65,22.79,15500.0,22.629,22.7985,22.5891,22.7287,15500.0
2010-08-20 15:00:00,22.77,23.08,22.76,22.93,91000.0,22.7087,23.0179,22.6988,22.8683,91000.0
2010-08-23 09:30:00,23.09,23.17,22.92,22.92,10800.0,23.0279,23.1077,22.8583,22.8583,10800.0
2010-08-23 10:00:00,22.95,22.95,22.39,22.55,39800.0,22.8883,22.8883,22.3298,22.4893,39800.0
2010-08-23 11:00:00,22.5,22.61,22.39,22.47,51200.0,22.4395,22.5492,22.3298,22.4095,51200.0
2010-08-23 12:00:00,22.49,22.71,22.49,22.54,12900.0,22.4295,22.6489,22.4295,22.4794,12900.0
2010-08-23 13:00:00,22.51,22.63,22.46,22.63,14900.0,22.4494,22.5691,22.3996,22.5691,14900.0
2010-08-23 14:00:00,22.61,22.73,22.56,22.59,18700.0,22.5492,22.6689,22.4993,22.5292,18700.0
2010-08-23 15:00:00,22.6,22.68,22.4,22.41,60400.0,22.5392,22.619,22.3397,22.3497,60400.0
2010-08-24 09:30:00,22.21,22.31,21.81,21.86,46700.0,22.1502,22.25,21.7513,21.8012,46700.0
2010-08-24 10:00:00,21.86,22.19,21.62,22.17,127700.0,21.8012,22.1303,21.5618,22.1104,127700.0
2010-08-24 11:00:00,22.17,22.32,21.98,22.15,80400.0,22.1104,22.26,21.9209,22.0904,80400.0
2010-08-24 12:00:00,22.14,22.17,21.98,21.99,42500.0,22.0804,22.1104,21.9209,21.9308,42500.0
2010-08-24 13:00:00,22.0,22.09,21.92,22.03,62600.0,21.9408,22.0306,21.861,21.9707,62600.0
2010-08-24 14:00:00,22.04,22.22,21.98,22.21,138900.0,21.9807,22.1602,21.9209,22.1502,138900.0
2010-08-24 15:00:00,22.22,22.31,22.08,22.09,101000.0,22.1602,22.25,22.0206,22.0306,101000.0
2010-08-25 09:30:00,22.07,22.07,21.73,21.84,48100.0,22.0106,22.0106,21.6715,21.7812,48100.0
2010-08-25 10:00:00,21.82,22.31,21.79,22.27,120300.0,21.7613,22.25,21.7314,22.2101,120300.0
2010-08-25 11:00:00,22.27,22.33,22.11,22.21,52900.0,22.2101,22.2699,22.0505,22.1502,52900.0
2010-08-25 12:00:00,22.21,22.24,22.0,22.08,66100.0,22.1502,22.1802,21.9408,22.0206,66100.0
2010-08-25 13:00:00,22.03,22.2,22.01,22.15,32200.0,21.9707,22.1403,21.9508,22.0904,32200.0
2010-08-25 14:00:00,22.12,22.35,22.1,22.31,41100.0,22.0605,22.2899,22.0405,22.25,41100.0
2010-08-25 15:00:00,22.35,22.52,22.17,22.47,54900.0,22.2899,22.4594,22.1104,22.4095,54900.0
2010-08-26 09:30:00,22.54,22.87,22.18,22.46,28300.0,22.4794,22.8085,22.1203,22.3996,28300.0
2010-08-26 10:00:00,22.5,22.64,22.2,22.21,27400.0,22.4395,22.5791,22.1403,22.1502,27400.0
2010-08-26 11:00:00,22.25,22.25,21.84,22.02,49000.0,22.1901,22.1901,21.7812,21.9608,49000.0
2010-08-26 12:00:00,22.04,22.1,21.88,21.97,37700.0,21.9807,22.0405,21.8211,21.9109,37700.0
2010-08-26 13:00:00,22.01,22.04,21.9,21.99,23500.0,21.9508,21.9807,21.8411,21.9308,23500.0
2010-08-26 14:00:00,21.98,22.01,21.79,21.83,29000.0,21.9209,21.9508,21.7314,21.7713,29000.0
2010-08-26 15:00:00,21.83,21.95,21.7,21.8,38800.0,21.7713,21.8909,21.6416,21.7414,38800.0
2010-08-27 09:30:00,21.97,22.0,21.67,21.83,28200.0,21.9109,21.9408,21.6117,21.7713,28200.0
2010-08-27 10:00:00,21.87,22.05,21.5,22.03,46600.0,21.8112,21.9907,21.4422,21.9707,46600.0
2010-08-27 11:00:00,22.05,22.43,22.05,22.32,35000.0,21.9907,22.3697,21.9907,22.26,35000.0
2010-08-27 12:00:00,22.34,22.59,22.3,22.35,47800.0,22.2799,22.5292,22.24,22.2899,47800.0
2010-08-27 13:00:00,22.32,22.51,22.25,22.49,24800.0,22.26,22.4494,22.1901,22.4295,24800.0
2010-08-27 14:00:00,22.5,22.76,22.38,22.63,57400.0,22.4395,22.6988,22.3198,22.5691,57400.0
2010-08-27 15:00:00,22.61,22.84,22.54,22.78,60300.0,22.5492,22.7786,22.4794,22.7187,60300.0
2010-08-30 09:30:00,22.6,22.84,22.49,22.6,36300.0,22.5392,22.7786,22.4295,22.5392,36300.0
2010-08-30 10:00:00,22.5,22.55,22.14,22.35,24600.0,22.4395,22.4893,22.0804,22.2899,24600.0
2010-08-30 11:00:00,22.32,22.41,22.16,22.38,19700.0,22.26,22.3497,22.1004,22.3198,19700.0
2010-08-30 12:00:00,22.34,22.36,22.26,22.32,19700.0,22.2799,22.2998,22.2001,22.26,19700.0
2010-08-30 13:00:00,22.29,22.35,22.14,22.24,17500.0,22.23,22.2899,22.0804,22.1802,17500.0
2010-08-30 14:00:00,22.26,22.33,22.11,22.2,20800.0,22.2001,22.2699,22.0505,22.1403,20800.0
2010-08-30 15:00:00,22.21,22.24,21.91,21.92,54800.0,22.1502,22.1802,21.8511,21.861,54800.0
2010-08-31 09:30:00,21.91,22.15,21.68,21.82,25200.0,21.8511,22.0904,21.6217,21.7613,25200.0
2010-08-31 10:00:00,21.82,22.39,21.82,22.21,40900.0,21.7613,22.3298,21.7613,22.1502,40900.0
2010-08-31 11:00:00,22.21,22.45,22.17,22.38,27300.0,22.1502,22.3896,22.1104,22.3198,27300.0
2010-08-31 12:00:00,22.38,22.41,22.26,22.26,47600.0,22.3198,22.3497,22.2001,22.2001,47600.0
2010-08-31 13:00:00,22.27,22.38,22.25,22.26,11100.0,22.2101,22.3198,22.1901,22.2001,11100.0
2010-08-31 14:00:00,22.26,22.33,21.79,21.85,28200.0,22.2001,22.2699,21.7314,21.7912,28200.0
2010-08-31 15:00:00,21.85,22.03,21.83,21.98,65800.0,21.7912,21.9707,21.7713,21.9209,65800.0
2010-09-01 09:30:00,22.43,22.57,22.0,22.23,12500.0,22.3697,22.5093,21.9408,22.1702,12500.0
2010-09-01 10:00:00,22.32,22.9,22.32,22.63,45300.0,22.26,22.8384,22.26,22.5691,45300.0
2010-09-01 11:00:00,22.58,22.6,22.2,22.28,36100.0,22.5193,22.5392,22.1403,22.2201,36100.0
2010-09-01 12:00:00,22.3,22.36,22.25,22.26,14600.0,22.24,22.2998,22.1901,22.2001,14600.0
2010-09-01 13:00:00,22.24,22.32,22.2,22.26,23000.0,22.1802,22.26,22.1403,22.2001,23000.0
2010-09-01 14:00:00,22.26,22.36,22.26,22.32,30900.0,22.2001,22.2998,22.2001,22.26,30900.0
2010-09-01 15:00:00,22.33,22.5,22.28,22.48,89300.0,22.2699,22.4395,22.2201,22.4195,89300.0
2010-09-02 09:30:00,22.5,22.82,22.23,22.82,26100.0,22.4395,22.7586,22.1702,22.7586,26100.0
2010-09-02 10:00:00,22.82,23.23,22.72,23.21,44600.0,22.7586,23.1675,22.6589,23.1476,44600.0
2010-09-02 11:00:00,23.21,23.38,23.1,23.35,44500.0,23.1476,23.3171,23.0379,23.2872,44500.0
2010-09-02 12:00:00,23.35,23.67,23.35,23.6,28600.0,23.2872,23.6063,23.2872,23.5365,28600.0
2010-09-02 13:00:00,23.59,23.77,23.41,23.76,30700.0,23.5265,23.7061,23.347,23.6961,30700.0
2010-09-02 14:00:00,23.75,23.93,23.64,23.91,44000.0,23.6861,23.8656,23.5764,23.8457,44000.0
2010-09-02 15:00:00,23.92,24.18,23.88,24.09,93300.0,23.8556,24.1149,23.8158,24.0252,93300.0
2010-09-03 09:30:00,24.45,25.0,24.24,24.62,25200.0,24.3842,24.9327,24.1748,24.5538,25200.0
2010-09-03 10:00:00,24.63,24.65,24.21,24.39,41000.0,24.5637,24.5837,24.1449,24.3244,41000.0
2010-09-03 11:00:00,24.43,24.5,24.31,24.48,41100.0,24.3643,24.4341,24.2446,24.4141,41100.0
2010-09-03 12:00:00,24.48,24.57,24.45,24.45,40000.0,24.4141,24.5039,24.3842,24.3842,40000.0
2010-09-03 13:00:00,24.46,24.49,24.45,24.45,22200.0,24.3942,24.4241,24.3842,24.3842,22200.0
2010-09-03 14:00:00,24.45,24.48,24.45,24.45,25000.0,24.3842,24.4141,24.3842,24.3842,25000.0
2010-09-03 15:00:00,24.45,24.67,24.45,24.54,99900.0,24.3842,24.6036,24.3842,24.474,99900.0
2010-09-07 09:30:00,24.52,24.68,24.41,24.45,45000.0,24.454,24.6136,24.3443,24.3842,45000.0
2010-09-07 10:00:00,24.36,24.52,24.28,24.52,22100.0,24.2945,24.454,24.2147,24.454,22100.0
2010-09-07 11:00:00,24.52,24.69,24.48,24.69,29900.0,24.454,24.6236,24.4141,24.6236,29900.0
2010-09-07 12:00:00,24.72,24.79,24.45,24.5,20900.0,24.6535,24.7233,24.3842,24.4341,20900.0
2010-09-07 13:00:00,24.48,24.5,24.38,24.45,17800.0,24.4141,24.4341,24.3144,24.3842,17800.0
2010-09-07 14:00:00,24.48,24.48,24.38,24.41,18900.0,24.4141,24.4141,24.3144,24.3443,18900.0
2010-09-07 15:00:00,24.43,24.47,24.35,24.36,42700.0,24.3643,24.4042,24.2845,24.2945,42700.0
2010-09-08 09:30:00,24.36,24.84,24.24,24.84,20100.0,24.2945,24.7732,24.1748,24.7732,20100.0
2010-09-08 10:00:00,24.84,24.92,24.39,24.5,29300.0,24.7732,24.853,24.3244,24.4341,29300.0
2010-09-08 11:00:00,24.5,24.55,24.35,24.37,26200.0,24.4341,24.484,24.2845,24.3044,26200.0
2010-09-08 12:00:00,24.38,24.59,24.37,24.52,28900.0,24.3144,24.5238,24.3044,24.454,28900.0
2010-09-08 13:00:00,24.51,24.52,24.18,24.22,15700.0,24.4441,24.454,24.1149,24.1548,15700.0
2010-09-08 14:00:00,24.26,24.41,24.17,24.4,16400.0,24.1947,24.3443,24.105,24.3344,16400.0
2010-09-08 15:00:00,24.39,24.47,24.23,24.41,65800.0,24.3244,24.4042,24.1648,24.3443,65800.0
2010-09-09 09:30:00,24.56,25.0,24.56,24.83,26500.0,24.4939,24.9327,24.4939,24.7632,26500.0
2010-09-09 10:00:00,24.85,24.85,24.46,24.59,40900.0,24.7831,24.7831,24.3942,24.5238,40900.0
2010-09-09 11:00:00,24.59,24.63,24.47,24.6,30200.0,24.5238,24.5637,24.4042,24.5338,30200.0
2010-09-09 12:00:00,24.61,24.61,24.37,24.37,18500.0,24.5438,24.5438,24.3044,24.3044,18500.0
2010-09-09 13:00:00,24.35,24.5,24.19,24.31,49600.0,24.2845,24.4341,24.1249,24.2446,49600.0
2010-09-09 14:00:00,24.34,24.61,24.32,24.59,24500.0,24.2745,24.5438,24.2546,24.5238,24500.0
2010-09-09 15:00:00,24.59,24.73,24.58,24.6,77600.0,24.5238,24.6635,24.5139,24.5338,77600.0
2010-09-10 09:30:00,24.62,24.62,24.39,24.51,70400.0,24.5538,24.5538,24.3244,24.4441,70400.0
2010-09-10 10:00:00,24.52,24.94,24.51,24.76,75200.0,24.454,24.8729,24.4441,24.6934,75200.0
2010-09-10 11:00:00,24.77,24.86,24.62,24.76,30200.0,24.7034,24.7931,24.5538,24.6934,30200.0
2010-09-10 12:00:00,24.72,25.0,24.62,24.95,36300.0,24.6535,24.9327,24.5538,24.8829,36300.0
2010-09-10 13:00:00,24.96,25.23,24.91,25.1,23700.0,24.8929,25.1621,24.843,25.0325,23700.0
2010-09-10 14:00:00,25.11,25.25,25.05,25.21,27000.0,25.0424,25.1821,24.9826,25.1422,27000.0
2010-09-10 15:00:00,25.21,25.23,25.06,25.16,66400.0,25.1422,25.1621,24.9926,25.0923,66400.0
2010-09-13 09:30:00,25.28,25.89,25.27,25.81,38400.0,25.212,25.8203,25.202,25.7406,38400.0
2010-09-13 10:00:00,25.85,25.86,25.59,25.74,37700.0,25.7805,25.7904,25.5212,25.6708,37700.0
2010-09-13 11:00:00,25.71,25.74,25.51,25.65,66400.0,25.6408,25.6708,25.4414,25.581,66400.0
2010-09-13 12:00:00,25.66,25.69,25.38,25.4,20000.0,25.591,25.6209,25.3117,25.3317,20000.0
2010-09-13 13:00:00,25.39,25.55,25.38,25.51,27400.0,25.3217,25.4813,25.3117,25.4414,27400.0
2010-09-13 14:00:00,25.49,25.62,25.47,25.56,31600.0,25.4214,25.5511,25.4015,25.4912,31600.0
2010-09-13 15:00:00,25.57,25.74,25.55,25.67,83100.0,25.5012,25.6708,25.4813,25.6009,83100.0
2010-09-14 09:30:00,25.5,25.9,25.4,25.51,16700.0,25.4314,25.8303,25.3317,25.4414,16700.0
2010-09-14 10:00:00,25.51,25.79,25.38,25.61,45600.0,25.4414,25.7206,25.3117,25.5411,45600.0
2010-09-14 11:00:00,25.61,25.81,25.61,25.8,30600.0,25.5411,25.7406,25.5411,25.7306,30600.0
2010-09-14 12:00:00,25.78,25.96,25.66,25.73,13300.0,25.7106,25.8902,25.591,25.6608,13300.0
2010-09-14 13:00:00,25.74,25.74,25.47,25.51,24700.0,25.6708,25.6708,25.4015,25.4414,24700.0
2010-09-14 14:00:00,25.54,25.73,25.53,25.7,31300.0,25.4713,25.6608,25.4613,25.6309,31300.0
2010-09-14 15:00:00,25.69,25.78,25.58,25.65,39000.0,25.6209,25.7106,25.5112,25.581,39000.0
2010-09-15 09:30:00,25.66,25.85,25.51,25.74,17700.0,25.591,25.7805,25.4414,25.6708,17700.0
2010-09-15 10:00:00,25.77,25.9,25.57,25.64,41200.0,25.7007,25.8303,25.5012,25.571,41200.0
2010-09-15 11:00:00,25.68,25.84,25.43,25.72,18400.0,25.6109,25.7705,25.3616,25.6508,18400.0
2010-09-15 12:00:00,25.72,25.72,25.54,25.59,10100.0,25.6508,25.6508,25.4713,25.5212,10100.0
2010-09-15 13:00:00,25.58,25.69,25.47,25.51,10800.0,25.5112,25.6209,25.4015,25.4414,10800.0
2010-09-15 14:00:00,25.52,25.58,25.45,25.58,19100.0,25.4513,25.5112,25.3815,25.5112,19100.0
2010-09-15 15:00:00,25.58,25.76,25.46,25.68,54900.0,25.5112,25.6907,25.3915,25.6109,54900.0
2010-09-16 09:30:00,25.66,25.89,25.56,25.84,10100.0,25.591,25.8203,25.4912,25.7705,10100.0
2010-09-16 10:00:00,25.78,25.99,25.47,25.96,56400.0,25.7106,25.9201,25.4015,25.8902,56400.0
2010-09-16 11:00:00,25.96,26.25,25.9,25.93,61900.0,25.8902,26.1794,25.8303,25.8602,61900.0
2010-09-16 12:00:00,25.91,26.0,25.75,25.98,31000.0,25.8403,25.9301,25.6807,25.9101,31000.0
2010-09-16 13:00:00,25.94,25.97,25.64,25.71,32400.0,25.8702,25.9001,25.571,25.6408,32400.0
2010-09-16 14:00:00,25.73,26.0,25.68,25.98,40500.0,25.6608,25.9301,25.6109,25.9101,40500.0
2010-09-16 15:00:00,25.97,26.0,25.88,25.99,92700.0,25.9001,25.9301,25.8104,25.9201,92700.0
2010-09-17 09:30:00,26.24,26.32,25.87,26.18,62400.0,26.1694,26.2492,25.8004,26.1096,62400.0
2010-09-17 10:00:00,26.15,26.31,26.1,26.29,25800.0,26.0796,26.2392,26.0298,26.2193,25800.0
2010-09-17 11:00:00,26.29,26.44,26.26,26.43,17500.0,26.2193,26.3689,26.1894,26.3589,17500.0
2010-09-17 12:00:00,26.41,26.46,26.24,26.33,12200.0,26.339,26.3888,26.1694,26.2592,12200.0
2010-09-17 13:00:00,26.32,26.36,26.25,26.29,9600.0,26.2492,26.2891,26.1794,26.2193,9600.0
2010-09-17 14:00:00,26.27,26.4,26.25,26.36,15700.0,26.1993,26.329,26.1794,26.2891,15700.0
2010-09-17 15:00:00,26.35,26.57,26.17,26.5,100500.0,26.2791,26.4985,26.0996,26.4287,100500.0
2010-09-20 09:30:00,26.54,26.54,26.15,26.21,26500.0,26.4686,26.4686,26.0796,26.1395,26500.0
2010-09-20 10:00:00,26.19,26.5,26.08,26.46,71000.0,26.1195,26.4287,26.0098,26.3888,71000.0
2010-09-20 11:00:00,26.47,26.47,26.15,26.16,23900.0,26.3988,26.3988,26.0796,26.0896,23900.0
2010-09-20 12:00:00,26.16,26.33,26.12,26.28,42600.0,26.0896,26.2592,26.0497,26.2093,42600.0
2010-09-20 13:00:00,26.28,26.47,26.11,26.47,20900.0,26.2093,26.3988,26.0398,26.3988,20900.0
2010-09-20 14:00:00,26.49,26.51,26.36,26.38,15600.0,26.4187,26.4387,26.2891,26.309,15600.0
2010-09-20 15:00:00,26.38,26.5,26.16,26.2,143900.0,26.309,26.4287,26.0896,26.1295,143900.0
2010-09-21 09:30:00,26.33,26.35,26.11,26.24,59200.0,26.2592,26.2791,26.0398,26.1694,59200.0
2010-09-21 10:00:00,26.25,26.38,26.17,26.23,85700.0,26.1794,26.309,26.0996,26.1594,85700.0
2010-09-21 11:00:00,26.24,26.35,26.08,26.32,36300.0,26.1694,26.2791,26.0098,26.2492,36300.0
2010-09-21 12:00:00,26.29,26.32,26.15,26.3,18400.0,26.2193,26.2492,26.0796,26.2292,18400.0
2010-09-21 13:00:00,26.29,26.31,26.11,26.29,27100.0,26.2193,26.2392,26.0398,26.2193,27100.0
2010-09-21 14:00:00,26.27,26.33,26.06,26.2,98100.0,26.1993,26.2592,25.9899,26.1295,98100.0
2010-09-21 15:00:00,26.21,26.25,26.07,26.18,101900.0,26.1395,26.1794,25.9999,26.1096,101900.0
2010-09-22 09:30:00,26.19,26.5,26.0,26.13,18100.0,26.1195,26.4287,25.9301,26.0597,18100.0
2010-09-22 10:00:00,26.12,26.21,26.04,26.12,53400.0,26.0497,26.1395,25.9699,26.0497,53400.0
2010-09-22 11:00:00,26.18,26.24,25.87,25.9,25000.0,26.1096,26.1694,25.8004,25.8303,25000.0
2010-09-22 12:00:00,25.9,25.9,25.53,25.56,21800.0,25.8303,25.8303,25.4613,25.4912,21800.0
2010-09-22 13:00:00,25.56,25.59,25.52,25.56,13500.0,25.4912,25.5212,25.4513,25.4912,13500.0
2010-09-22 14:00:00,25.56,25.92,25.52,25.88,57900.0,25.4912,25.8503,25.4513,25.8104,57900.0
2010-09-22 15:00:00,25.88,25.95,25.75,25.81,58100.0,25.8104,25.8802,25.6807,25.7406,58100.0
2010-09-23 09:30:00,25.52,25.87,25.52,25.74,8400.0,25.4513,25.8004,25.4513,25.6708,8400.0
2010-09-23 10:00:00,25.73,26.22,25.73,26.0,20500.0,25.6608,26.1495,25.6608,25.9301,20500.0
2010-09-23 11:00:00,26.0,26.32,25.99,26.1,22400.0,25.9301,26.2492,25.9201,26.0298,22400.0
2010-09-23 12:00:00,26.07,26.19,26.0,26.01,11600.0,25.9999,26.1195,25.9301,25.94,11600.0
2010-09-23 13:00:00,26.0,26.02,25.88,25.9,22200.0,25.9301,25.95,25.8104,25.8303,22200.0
2010-09-23 14:00:00,25.9,26.07,25.9,25.94,36100.0,25.8303,25.9999,25.8303,25.8702,36100.0
2010-09-23 15:00:00,25.95,25.96,25.76,25.8,73400.0,25.8802,25.8902,25.6907,25.7306,73400.0
2010-09-24 09:30:00,26.14,26.35,26.0,26.2,10000.0,26.0697,26.2791,25.9301,26.1295,10000.0
2010-09-24 10:00:00,26.17,26.31,26.07,26.27,21200.0,26.0996,26.2392,25.9999,26.1993,21200.0
2010-09-24 11:00:00,26.28,26.31,26.18,26.28,14600.0,26.2093,26.2392,26.1096,26.2093,14600.0
2010-09-24 12:00:00,26.25,26.31,26.22,26.27,13000.0,26.1794,26.2392,26.1495,26.1993,13000.0
2010-09-24 13:00:00,26.27,26.43,26.26,26.41,15900.0,26.1993,26.3589,26.1894,26.339,15900.0
2010-09-24 14:00:00,26.41,26.65,26.41,26.61,33100.0,26.339,26.5783,26.339,26.5384,33100.0
2010-09-24 15:00:00,26.6,26.75,26.53,26.73,39500.0,26.5284,26.678,26.4586,26.6581,39500.0
2010-09-27 09:30:00,26.76,26.76,26.47,26.47,19700.0,26.688,26.688,26.3988,26.3988,19700.0
2010-09-27 10:00:00,26.47,26.62,26.42,26.51,19500.0,26.3988,26.5484,26.3489,26.4387,19500.0
2010-09-27 11:00:00,26.51,26.53,26.45,26.5,20200.0,26.4387,26.4586,26.3788,26.4287,20200.0
2010-09-27 12:00:00,26.52,26.54,26.29,26.33,13700.0,26.4487,26.4686,26.2193,26.2592,13700.0
2010-09-27 13:00:00,26.3,26.63,26.3,26.58,10100.0,26.2292,26.5584,26.2292,26.5085,10100.0
2010-09-27 14:00:00,26.54,26.56,26.34,26.34,13100.0,26.4686,26.4885,26.2691,26.2691,13100.0
2010-09-27 15:00:00,26.33,26.34,26.12,26.25,39500.0,26.2592,26.2691,26.0497,26.1794,39500.0
2010-09-28 09:30:00,26.44,26.53,25.9,26.07,11200.0,26.3689,26.4586,25.8303,25.9999,11200.0
2010-09-28 10:00:00,26.03,26.34,25.94,26.26,35500.0,25.96,26.2691,25.8702,26.1894,35500.0
2010-09-28 11:00:00,26.31,26.33,26.2,26.27,26900.0,26.2392,26.2592,26.1295,26.1993,26900.0
2010-09-28 12:00:00,26.26,26.31,26.2,26.3,20300.0,26.1894,26.2392,26.1295,26.2292,20300.0
2010-09-28 13:00:00,26.3,26.52,26.28,26.52,28600.0,26.2292,26.4487,26.2093,26.4487,28600.0
2010-09-28 14:00:00,26.53,26.53,26.23,26.23,29700.0,26.4586,26.4586,26.1594,26.1594,29700.0
2010-09-28 15:00:00,26.24,26.71,26.24,26.65,46100.0,26.1694,26.6381,26.1694,26.5783,46100.0
2010-09-29 09:30:00,26.57,26.59,26.34,26.38,19100.0,26.4985,26.5185,26.2691,26.309,19100.0
2010-09-29 10:00:00,26.39,26.45,26.0,26.06,34300.0,26.319,26.3788,25.9301,25.9899,34300.0
2010-09-29 11:00:00,26.05,26.32,26.05,26.22,9200.0,25.9799,26.2492,25.9799,26.1495,9200.0
2010-09-29 12:00:00,26.18,26.2,25.97,26.02,18400.0,26.1096,26.1295,25.9001,25.95,18400.0
2010-09-29 13:00:00,26.01,26.4,26.0,26.37,18800.0,25.94,26.329,25.9301,26.2991,18800.0
2010-09-29 14:00:00,26.39,26.47,26.39,26.46,14200.0,26.319,26.3988,26.319,26.3888,14200.0
2010-09-29 15:00:00,26.47,26.56,26.43,26.56,75900.0,26.3988,26.4885,26.3589,26.4885,75900.0
2010-09-30 09:30:00,26.67,26.89,26.5,26.61,90700.0,26.5983,26.8177,26.4287,26.5384,90700.0
2010-09-30 10:00:00,26.61,26.78,26.48,26.48,18600.0,26.5384,26.708,26.4088,26.4088,18600.0
2010-09-30 11:00:00,26.4,26.64,26.3,26.59,43800.0,26.329,26.5683,26.2292,26.5185,43800.0
2010-09-30 12:00:00,26.61,26.88,26.59,26.78,32500.0,26.5384,26.8077,26.5185,26.708,32500.0
2010-09-30 13:00:00,26.78,27.2,26.77,27.14,112700.0,26.708,27.1268,26.698,27.067,112700.0
2010-09-30 14:00:00,27.15,27.45,27.09,27.44,50300.0,27.077,27.3762,27.0171,27.3662,50300.0
2010-09-30 15:00:00,27.43,27.53,27.29,27.39,186100.0,27.3562,27.4559,27.2166,27.3163,186100.0
2010-10-01 09:30:00,27.53,27.53,27.14,27.17,54900.0,27.4559,27.4559,27.067,27.0969,54900.0
2010-10-01 10:00:00,27.13,27.2,26.54,26.58,133300.0,27.057,27.1268,26.4686,26.5085,133300.0
2010-10-01 11:00:00,26.58,26.75,26.37,26.52,73200.0,26.5085,26.678,26.2991,26.4487,73200.0
2010-10-01 12:00:00,26.51,26.53,26.33,26.4,55100.0,26.4387,26.4586,26.2592,26.329,55100.0
2010-10-01 13:00:00,26.39,26.61,26.37,26.56,71200.0,26.319,26.5384,26.2991,26.4885,71200.0
2010-10-01 14:00:00,26.57,26.72,26.5,26.6,49300.0,26.4985,26.6481,26.4287,26.5284,49300.0
2010-10-01 15:00:00,26.6,26.81,26.6,26.7,141000.0,26.5284,26.7379,26.5284,26.6282,141000.0
2010-10-04 09:30:00,26.55,27.2,26.53,27.0,25900.0,26.4786,27.1268,26.4586,26.9274,25900.0
2010-10-04 10:00:00,27.01,28.2,26.9,28.16,200500.0,26.9373,28.1241,26.8276,28.0842,200500.0
2010-10-04 11:00:00,28.17,28.17,27.8,27.81,106200.0,28.0942,28.0942,27.7252,27.7352,106200.0
2010-10-04 12:00:00,27.81,28.21,27.7,28.18,87600.0,27.7352,28.1341,27.6255,28.1042,87600.0
2010-10-04 13:00:00,28.17,28.21,27.99,28.02,88000.0,28.0942,28.1341,27.9147,27.9446,88000.0
2010-10-04 14:00:00,28.02,28.37,28.01,28.25,100300.0,27.9446,28.2937,27.9346,28.174,100300.0
2010-10-04 15:00:00,28.24,28.34,28.17,28.27,151800.0,28.164,28.2638,28.0942,28.1939,151800.0
2010-10-05 09:30:00,28.44,28.63,28.16,28.37,62400.0,28.3635,28.553,28.0842,28.2937,62400.0
2010-10-05 10:00:00,28.36,28.49,28.25,28.4,57000.0,28.2837,28.4134,28.174,28.3236,57000.0
2010-10-05 11:00:00,28.41,28.41,28.24,28.24,30000.0,28.3336,28.3336,28.164,28.164,30000.0
2010-10-05 12:00:00,28.25,28.4,28.06,28.34,53500.0,28.174,28.3236,27.9845,28.2638,53500.0
2010-10-05 13:00:00,28.34,28.4,28.23,28.27,20100.0,28.2638,28.3236,28.1541,28.1939,20100.0
2010-10-05 14:00:00,28.28,28.4,28.15,28.4,57500.0,28.2039,28.3236,28.0743,28.3236,57500.0
2010-10-05 15:00:00,28.4,28.56,28.35,28.5,122100.0,28.3236,28.4832,28.2737,28.4233,122100.0
2010-10-06 09:30:00,28.46,28.92,28.44,28.86,118300.0,28.3834,28.8422,28.3635,28.7824,118300.0
2010-10-06 10:00:00,28.85,29.39,28.85,29.27,145200.0,28.7724,29.3109,28.7724,29.1913,145200.0
2010-10-06 11:00:00,29.26,29.64,29.24,29.57,109000.0,29.1813,29.5603,29.1613,29.4904,109000.0
2010-10-06 12:00:00,29.56,29.56,29.3,29.35,61500.0,29.4805,29.4805,29.2212,29.271,61500.0
2010-10-06 13:00:00,29.36,29.38,29.04,29.26,59400.0,29.281,29.301,28.9619,29.1813,59400.0
2010-10-06 14:00:00,29.23,29.49,29.2,29.32,64800.0,29.1514,29.4107,29.1214,29.2411,64800.0
2010-10-06 15:00:00,29.31,29.42,29.1,29.21,117200.0,29.2311,29.3409,29.0217,29.1314,117200.0
2010-10-07 09:30:00,28.07,28.33,27.61,27.84,910100.0,27.9945,28.2538,27.5357,27.7651,910100.0
2010-10-07 10:00:00,27.83,28.07,27.8,28.01,287100.0,27.7551,27.9945,27.7252,27.9346,287100.0
2010-10-07 11:00:00,28.02,28.07,27.87,27.94,281300.0,27.9446,27.9945,27.795,27.8648,281300.0
2010-10-07 12:00:00,27.93,27.99,27.9,27.95,128500.0,27.8549,27.9147,27.8249,27.8748,128500.0
2010-10-07 13:00:00,27.95,28.06,27.91,27.97,79600.0,27.8748,27.9845,27.8349,27.8948,79600.0
2010-10-07 14:00:00,27.98,28.0,27.86,27.89,133400.0,27.9047,27.9247,27.785,27.815,133400.0
2010-10-07 15:00:00,27.9,28.02,27.87,28.02,257700.0,27.8249,27.9446,27.795,27.9446,257700.0
2010-10-08 09:30:00,28.02,28.11,28.0,28.05,130900.0,27.9446,28.0344,27.9247,27.9745,130900.0
2010-10-08 10:00:00,28.05,28.06,27.98,28.02,275000.0,27.9745,27.9845,27.9047,27.9446,275000.0
2010-10-08 11:00:00,28.03,28.29,28.01,28.13,173700.0,27.9546,28.2139,27.9346,28.0543,173700.0
2010-10-08 12:00:00,28.15,28.15,28.0,28.09,153900.0,28.0743,28.0743,27.9247,28.0144,153900.0
2010-10-08 13:00:00,28.1,28.2,28.05,28.08,69400.0,28.0244,28.1241,27.9745,28.0045,69400.0
2010-10-08 14:00:00,28.08,28.11,28.01,28.02,113000.0,28.0045,28.0344,27.9346,27.9446,113000.0
2010-10-08 15:00:00,28.04,28.25,28.02,28.25,235600.0,27.9646,28.174,27.9446,28.174,235600.0
2010-10-11 09:30:00,28.25,28.25,27.97,28.03,51700.0,28.174,28.174,27.8948,27.9546,51700.0
2010-10-11 10:00:00,28.04,28.08,28.01,28.05,44700.0,27.9646,28.0045,27.9346,27.9745,44700.0
2010-10-11 11:00:00,28.05,28.09,28.01,28.05,32400.0,27.9745,28.0144,27.9346,27.9745,32400.0
2010-10-11 12:00:00,28.05,28.07,27.96,28.0,32200.0,27.9745,27.9945,27.8848,27.9247,32200.0
2010-10-11 13:00:00,28.0,28.06,27.99,28.02,49700.0,27.9247,27.9845,27.9147,27.9446,49700.0
2010-10-11 14:00:00,28.02,28.02,27.98,28.0,30800.0,27.9446,27.9446,27.9047,27.9247,30800.0
2010-10-11 15:00:00,28.0,28.01,27.94,27.95,133000.0,27.9247,27.9346,27.8648,27.8748,133000.0
2010-10-12 09:30:00,27.94,28.09,27.9,27.98,38500.0,27.8648,28.0144,27.8249,27.9047,38500.0
2010-10-12 10:00:00,27.97,28.1,27.96,28.04,96500.0,27.8948,28.0244,27.8848,27.9646,96500.0
2010-10-12 11:00:00,28.04,28.09,27.98,27.99,54000.0,27.9646,28.0144,27.9047,27.9147,54000.0
2010-10-12 12:00:00,27.99,28.0,27.98,27.99,76200.0,27.9147,27.9247,27.9047,27.9147,76200.0
2010-10-12 13:00:00,27.99,28.0,27.98,28.0,119200.0,27.9147,27.9247,27.9047,27.9247,119200.0
2010-10-12 14:00:00,27.99,28.05,27.99,28.0,107300.0,27.9147,27.9745,27.9147,27.9247,107300.0
2010-10-12 15:00:00,28.0,28.0,27.99,28.0,58700.0,27.9247,27.9247,27.9147,27.9247,58700.0
2010-10-13 09:30:00,28.0,28.14,27.96,28.12,33300.0,27.9247,28.0643,27.8848,28.0443,33300.0
2010-10-13 10:00:00,28.12,28.12,27.99,28.04,40500.0,28.0443,28.0443,27.9147,27.9646,40500.0
2010-10-13 11:00:00,28.04,28.05,28.0,28.02,52100.0,27.9646,27.9745,27.9247,27.9446,52100.0
2010-10-13 12:00:00,28.02,28.05,28.0,28.03,19700.0,27.9446,27.9745,27.9247,27.9546,19700.0
2010-10-13 13:00:00,28.03,28.2,28.03,28.13,55800.0,27.9546,28.1241,27.9546,28.0543,55800.0
2010-10-13 14:00:00,28.14,28.2,27.83,28.18,78500.0,28.0643,28.1241,27.7551,28.1042,78500.0
2010-10-13 15:00:00,28.19,28.24,28.14,28.18,61200.0,28.1142,28.164,28.0643,28.1042,61200.0
2010-10-14 09:30:00,28.04,28.13,27.93,28.0,10900.0,27.9646,28.0543,27.8549,27.9247,10900.0
2010-10-14 10:00:00,28.05,28.15,27.97,28.01,24500.0,27.9745,28.0743,27.8948,27.9346,24500.0
2010-10-14 11:00:00,27.99,28.08,27.98,28.02,38100.0,27.9147,28.0045,27.9047,27.9446,38100.0
2010-10-14 12:00:00,28.03,28.29,27.99,28.29,77000.0,27.9546,28.2139,27.9147,28.2139,77000.0
2010-10-14 13:00:00,28.29,28.29,28.05,28.2,44800.0,28.2139,28.2139,27.9745,28.1241,44800.0
2010-10-14 14:00:00,28.2,28.2,28.09,28.09,32400.0,28.1241,28.1241,28.0144,28.0144,32400.0
2010-10-14 15:00:00,28.09,28.25,28.07,28.25,83000.0,28.0144,28.174,27.9945,28.174,83000.0
2010-10-15 09:30:00,28.28,28.6,28.07,28.16,46400.0,28.2039,28.5231,27.9945,28.0842,46400.0
2010-10-15 10:00:00,28.12,28.2,27.95,28.0,65500.0,28.0443,28.1241,27.8748,27.9247,65500.0
2010-10-15 11:00:00,27.98,28.06,27.94,28.01,40800.0,27.9047,27.9845,27.8648,27.9346,40800.0
2010-10-15 12:00:00,27.99,28.06,27.97,27.99,35000.0,27.9147,27.9845,27.8948,27.9147,35000.0
2010-10-15 13:00:00,28.0,28.13,27.97,27.97,70900.0,27.9247,28.0543,27.8948,27.8948,70900.0
2010-10-15 14:00:00,27.99,28.13,27.98,28.09,32000.0,27.9147,28.0543,27.9047,28.0144,32000.0
2010-10-15 15:00:00,28.1,28.12,27.99,28.05,90700.0,28.0244,28.0443,27.9147,27.9745,90700.0
2010-10-18 09:30:00,28.0,28.19,27.78,28.14,18200.0,27.9247,28.1142,27.7053,28.0643,18200.0
2010-10-18 10:00:00,28.15,28.37,28.08,28.24,28900.0,28.0743,28.2937,28.0045,28.164,28900.0
2010-10-18 11:00:00,28.24,28.26,28.07,28.2,23000.0,28.164,28.184,27.9945,28.1241,23000.0
2010-10-18 12:00:00,28.19,28.25,28.08,28.11,11700.0,28.1142,28.174,28.0045,28.0344,11700.0
2010-10-18 13:00:00,28.13,28.17,28.0,28.0,14000.0,28.0543,28.0942,27.9247,27.9247,14000.0
2010-10-18 14:00:00,28.0,28.2,28.0,28.15,24000.0,27.9247,28.1241,27.9247,28.0743,24000.0
2010-10-18 15:00:00,28.16,28.26,28.16,28.24,109300.0,28.0842,28.184,28.0842,28.164,109300.0
2010-10-19 09:30:00,27.93,28.25,27.81,27.96,26500.0,27.8549,28.174,27.7352,27.8848,26500.0
2010-10-19 10:00:00,27.94,28.06,27.87,28.0,38100.0,27.8648,27.9845,27.795,27.9247,38100.0
2010-10-19 11:00:00,27.98,28.06,27.88,27.94,32300.0,27.9047,27.9845,27.805,27.8648,32300.0
2010-10-19 12:00:00,27.93,27.98,27.88,27.9,25600.0,27.8549,27.9047,27.805,27.8249,25600.0
2010-10-19 13:00:00,27.92,27.92,27.69,27.72,33000.0,27.8449,27.8449,27.6155,27.6454,33000.0
2010-10-19 14:00:00,27.68,27.7,27.5,27.5,63600.0,27.6055,27.6255,27.426,27.426,63600.0
2010-10-19 15:00:00,27.5,27.51,27.29,27.44,88400.0,27.426,27.436,27.2166,27.3662,88400.0
2010-10-20 09:30:00,27.35,27.35,26.93,26.95,42900.0,27.2764,27.2764,26.8576,26.8775,42900.0
2010-10-20 10:00:00,26.95,27.33,26.94,27.27,81200.0,26.8775,27.2565,26.8675,27.1966,81200.0
2010-10-20 11:00:00,27.24,27.69,27.18,27.44,124500.0,27.1667,27.6155,27.1069,27.3662,124500.0
2010-10-20 12:00:00,27.45,27.52,27.24,27.24,19800.0,27.3762,27.446,27.1667,27.1667,19800.0
2010-10-20 13:00:00,27.24,27.29,27.11,27.14,16500.0,27.1667,27.2166,27.0371,27.067,16500.0
2010-10-20 14:00:00,27.14,27.16,26.98,27.03,28000.0,27.067,27.0869,26.9074,26.9573,28000.0
2010-10-20 15:00:00,27.03,27.13,26.95,27.0,72300.0,26.9573,27.057,26.8775,26.9274,72300.0
2010-10-21 09:30:00,27.17,27.42,27.04,27.33,30400.0,27.0969,27.3462,26.9673,27.2565,30400.0
2010-10-21 10:00:00,27.32,27.56,27.09,27.56,44800.0,27.2465,27.4859,27.0171,27.4859,44800.0
2010-10-21 11:00:00,27.57,27.59,27.32,27.39,35500.0,27.4958,27.5158,27.2465,27.3163,35500.0
2010-10-21 12:00:00,27.4,27.42,27.02,27.08,20700.0,27.3263,27.3462,26.9473,27.0071,20700.0
2010-10-21 13:00:00,27.09,27.13,26.85,26.86,43400.0,27.0171,27.057,26.7778,26.7877,43400.0
2010-10-21 14:00:00,26.86,26.96,26.82,26.93,37500.0,26.7877,26.8875,26.7478,26.8576,37500.0
2010-10-21 15:00:00,26.92,27.19,26.9,27.12,72900.0,26.8476,27.1169,26.8276,27.047,72900.0
2010-10-22 09:30:00,27.29,27.29,26.85,26.86,16800.0,27.2166,27.2166,26.7778,26.7877,16800.0
2010-10-22 10:00:00,26.85,27.28,26.85,27.22,18600.0,26.7778,27.2066,26.7778,27.1468,18600.0
2010-10-22 11:00:00,27.2,27.29,27.14,27.18,10900.0,27.1268,27.2166,27.067,27.1069,10900.0
2010-10-22 12:00:00,27.16,27.32,27.15,27.31,8500.0,27.0869,27.2465,27.077,27.2365,8500.0
2010-10-22 13:00:00,27.29,27.36,27.22,27.33,18800.0,27.2166,27.2864,27.1468,27.2565,18800.0
2010-10-22 14:00:00,27.34,27.42,27.33,27.36,15900.0,27.2664,27.3462,27.2565,27.2864,15900.0
2010-10-22 15:00:00,27.35,27.46,27.34,27.36,26900.0,27.2764,27.3861,27.2664,27.2864,26900.0
2010-10-25 09:30:00,27.44,27.79,27.26,27.69,48900.0,27.3662,27.7152,27.1867,27.6155,48900.0
2010-10-25 10:00:00,27.65,27.71,27.28,27.37,30700.0,27.5756,27.6355,27.2066,27.2964,30700.0
2010-10-25 11:00:00,27.37,27.74,27.27,27.7,45000.0,27.2964,27.6654,27.1966,27.6255,45000.0
2010-10-25 12:00:00,27.7,27.7,27.49,27.62,23000.0,27.6255,27.6255,27.416,27.5457,23000.0
2010-10-25 13:00:00,27.62,27.93,27.57,27.86,37800.0,27.5457,27.8549,27.4958,27.785,37800.0
2010-10-25 14:00:00,27.86,28.06,27.83,27.95,52700.0,27.785,27.9845,27.7551,27.8748,52700.0
2010-10-25 15:00:00,27.94,27.96,27.61,27.7,86400.0,27.8648,27.8848,27.5357,27.6255,86400.0
2010-10-26 09:30:00,27.55,27.55,27.11,27.25,20700.0,27.4759,27.4759,27.0371,27.1767,20700.0
2010-10-26 10:00:00,27.29,27.34,27.12,27.24,49700.0,27.2166,27.2664,27.047,27.1667,49700.0
2010-10-26 11:00:00,27.25,27.32,27.12,27.18,42500.0,27.1767,27.2465,27.047,27.1069,42500.0
2010-10-26 12:00:00,27.18,27.27,27.15,27.15,34900.0,27.1069,27.1966,27.077,27.077,34900.0
2010-10-26 13:00:00,27.14,27.27,27.1,27.1,36500.0,27.067,27.1966,27.0271,27.0271,36500.0
2010-10-26 14:00:00,27.11,27.14,26.96,27.04,63700.0,27.0371,27.067,26.8875,26.9673,63700.0
2010-10-26 15:00:00,27.0,27.13,26.91,26.91,138000.0,26.9274,27.057,26.8376,26.8376,138000.0
2010-10-27 09:30:00,26.8,27.55,26.8,27.55,49800.0,26.7279,27.4759,26.7279,27.4759,49800.0
2010-10-27 10:00:00,27.55,27.56,26.92,26.92,40300.0,27.4759,27.4859,26.8476,26.8476,40300.0
2010-10-27 11:00:00,26.94,26.97,26.69,26.73,33000.0,26.8675,26.8974,26.6182,26.6581,33000.0
2010-10-27 12:00:00,26.72,26.85,26.55,26.85,35100.0,26.6481,26.7778,26.4786,26.7778,35100.0
2010-10-27 13:00:00,26.85,26.85,26.61,26.73,15000.0,26.7778,26.7778,26.5384,26.6581,15000.0
2010-10-27 14:00:00,26.74,26.95,26.72,26.9,28000.0,26.6681,26.8775,26.6481,26.8276,28000.0
2010-10-27 15:00:00,26.91,27.09,26.64,27.02,205400.0,26.8376,27.0171,26.5683,26.9473,205400.0
2010-10-28 09:30:00,27.03,27.56,27.01,27.35,75200.0,26.9573,27.4859,26.9373,27.2764,75200.0
2010-10-28 10:00:00,27.35,27.52,27.23,27.33,67100.0,27.2764,27.446,27.1567,27.2565,67100.0
2010-10-28 11:00:00,27.34,27.35,27.29,27.32,65100.0,27.2664,27.2764,27.2166,27.2465,65100.0
2010-10-28 12:00:00,27.31,27.31,27.1,27.12,42100.0,27.2365,27.2365,27.0271,27.047,42100.0
2010-10-28 13:00:00,27.12,27.16,27.05,27.11,33600.0,27.047,27.0869,26.9772,27.0371,33600.0
2010-10-28 14:00:00,27.11,27.11,26.98,26.98,72800.0,27.0371,27.0371,26.9074,26.9074,72800.0
2010-10-28 15:00:00,26.98,27.05,26.94,26.95,106200.0,26.9074,26.9772,26.8675,26.8775,106200.0
2010-10-29 09:30:00,26.91,27.0,26.68,26.83,68800.0,26.8376,26.9274,26.6082,26.7578,68800.0
2010-10-29 10:00:00,26.81,26.87,26.7,26.7,101800.0,26.7379,26.7977,26.6282,26.6282,101800.0
2010-10-29 11:00:00,26.7,26.73,26.37,26.67,107900.0,26.6282,26.6581,26.2991,26.5983,107900.0
2010-10-29 12:00:00,26.67,26.7,26.55,26.64,57800.0,26.5983,26.6282,26.4786,26.5683,57800.0
2010-10-29 13:00:00,26.64,26.64,26.47,26.5,92500.0,26.5683,26.5683,26.3988,26.4287,92500.0
2010-10-29 14:00:00,26.49,26.5,26.3,26.3,86100.0,26.4187,26.4287,26.2292,26.2292,86100.0
2010-10-29 15:00:00,26.3,26.31,26.07,26.08,203500.0,26.2292,26.2392,25.9999,26.0098,203500.0
2010-11-01 09:30:00,26.29,26.37,26.17,26.23,51600.0,26.2193,26.2991,26.0996,26.1594,51600.0
2010-11-01 10:00:00,26.25,26.6,26.22,26.3,133100.0,26.1794,26.5284,26.1495,26.2292,133100.0
2010-11-01 11:00:00,26.31,26.37,26.19,26.26,44500.0,26.2392,26.2991,26.1195,26.1894,44500.0
2010-11-01 12:00:00,26.27,26.33,26.27,26.28,38800.0,26.1993,26.2592,26.1993,26.2093,38800.0
2010-11-01 13:00:00,26.29,26.3,26.18,26.19,39000.0,26.2193,26.2292,26.1096,26.1195,39000.0
2010-11-01 14:00:00,26.19,26.21,26.09,26.12,55400.0,26.1195,26.1395,26.0198,26.0497,55400.0
2010-11-01 15:00:00,26.12,26.12,25.91,26.0,159500.0,26.0497,26.0497,25.8403,25.9301,159500.0
2010-11-02 09:30:00,26.1,26.35,25.99,26.0,36400.0,26.0298,26.2791,25.9201,25.9301,36400.0
2010-11-02 10:00:00,26.0,26.07,25.68,26.05,64500.0,25.9301,25.9999,25.6109,25.9799,64500.0
2010-11-02 11:00:00,26.06,26.6,26.06,26.58,44600.0,25.9899,26.5284,25.9899,26.5085,44600.0
2010-11-02 12:00:00,26.58,26.59,26.37,26.49,29700.0,26.5085,26.5185,26.2991,26.4187,29700.0
2010-11-02 13:00:00,26.49,26.84,26.49,26.84,33800.0,26.4187,26.7678,26.4187,26.7678,33800.0
2010-11-02 14:00:00,26.84,26.94,26.56,26.61,61700.0,26.7678,26.8675,26.4885,26.5384,61700.0
2010-11-02 15:00:00,26.63,26.67,26.49,26.61,117600.0,26.5584,26.5983,26.4187,26.5384,117600.0
2010-11-03 09:30:00,26.58,26.89,26.58,26.64,23800.0,26.5085,26.8177,26.5085,26.5683,23800.0
2010-11-03 10:00:00,26.64,26.73,26.48,26.48,31700.0,26.5683,26.6581,26.4088,26.4088,31700.0
2010-11-03 11:00:00,26.49,26.54,26.39,26.44,27100.0,26.4187,26.4686,26.319,26.3689,27100.0
2010-11-03 12:00:00,26.46,26.48,26.37,26.43,16500.0,26.3888,26.4088,26.2991,26.3589,16500.0
2010-11-03 13:00:00,26.44,26.54,26.36,26.46,22800.0,26.3689,26.4686,26.2891,26.3888,22800.0
2010-11-03 14:00:00,26.49,26.49,26.09,26.43,79600.0,26.4187,26.4187,26.0198,26.3589,79600.0
2010-11-03 15:00:00,26.43,26.61,26.41,26.52,62100.0,26.3589,26.5384,26.339,26.4487,62100.0
2010-11-04 09:30:00,26.81,27.07,26.65,26.8,30000.0,26.7379,26.9972,26.5783,26.7279,30000.0
2010-11-04 10:00:00,26.84,26.99,26.67,26.97,32500.0,26.7678,26.9174,26.5983,26.8974,32500.0
2010-11-04 11:00:00,26.97,27.1,26.97,26.98,43600.0,26.8974,27.0271,26.8974,26.9074,43600.0
2010-11-04 12:00:00,26.97,27.01,26.94,26.99,31300.0,26.8974,26.9373,26.8675,26.9174,31300.0
2010-11-04 13:00:00,26.98,27.0,26.93,26.99,26600.0,26.9074,26.9274,26.8576,26.9174,26600.0
2010-11-04 14:00:00,26.99,26.99,26.81,26.81,59900.0,26.9174,26.9174,26.7379,26.7379,59900.0
2010-11-04 15:00:00,26.82,26.85,26.76,26.85,128300.0,26.7478,26.7778,26.688,26.7778,128300.0
2010-11-05 09:30:00,26.87,27.06,26.75,26.8,18300.0,26.7977,26.9872,26.678,26.7279,18300.0
2010-11-05 10:00:00,26.8,26.85,26.75,26.78,20200.0,26.7279,26.7778,26.678,26.708,20200.0
2010-11-05 11:00:00,26.78,26.83,26.54,26.55,49400.0,26.708,26.7578,26.4686,26.4786,49400.0
2010-11-05 12:00:00,26.52,26.56,26.42,26.54,16300.0,26.4487,26.4885,26.3489,26.4686,16300.0
2010-11-05 13:00:00,26.55,26.59,26.48,26.5,29300.0,26.4786,26.5185,26.4088,26.4287,29300.0
2010-11-05 14:00:00,26.49,26.5,26.31,26.36,49800.0,26.4187,26.4287,26.2392,26.2891,49800.0
2010-11-05 15:00:00,26.38,26.55,26.38,26.55,105000.0,26.309,26.4786,26.309,26.4786,105000.0
2010-11-08 09:30:00,26.27,26.53,26.27,26.43,29100.0,26.1993,26.4586,26.1993,26.3589,29100.0
2010-11-08 10:00:00,26.42,26.51,26.29,26.34,18900.0,26.3489,26.4387,26.2193,26.2691,18900.0
2010-11-08 11:00:00,26.33,26.44,26.28,26.38,19100.0,26.2592,26.3689,26.2093,26.309,19100.0
2010-11-08 12:00:00,26.38,26.39,26.17,26.24,53300.0,26.309,26.319,26.0996,26.1694,53300.0
2010-11-08 13:00:00,26.23,26.36,26.23,26.23,20100.0,26.1594,26.2891,26.1594,26.1594,20100.0
2010-11-08 14:00:00,26.22,26.24,25.98,26.13,37400.0,26.1495,26.1694,25.9101,26.0597,37400.0
2010-11-08 15:00:00,26.13,26.14,25.96,26.1,96700.0,26.0597,26.0697,25.8902,26.0298,96700.0
2010-11-09 09:30:00,26.05,26.08,25.93,25.99,20100.0,25.9799,26.0098,25.8602,25.9201,20100.0
2010-11-09 10:00:00,25.99,26.04,25.85,25.86,37700.0,25.9201,25.9699,25.7805,25.7904,37700.0
2010-11-09 11:00:00,25.88,25.9,25.77,25.84,79900.0,25.8104,25.8303,25.7007,25.7705,79900.0
2010-11-09 12:00:00,25.84,25.89,25.59,25.77,77800.0,25.7705,25.8203,25.5212,25.7007,77800.0
2010-11-09 13:00:00,25.75,25.89,25.7,25.7,58900.0,25.6807,25.8203,25.6309,25.6309,58900.0
2010-11-09 14:00:00,25.69,25.89,25.67,25.87,56800.0,25.6209,25.8203,25.6009,25.8004,56800.0
2010-11-09 15:00:00,25.89,25.94,25.76,25.84,139200.0,25.8203,25.8702,25.6907,25.7705,139200.0
2010-11-10 09:30:00,25.81,25.93,25.75,25.78,19500.0,25.7406,25.8602,25.6807,25.7106,19500.0
2010-11-10 10:00:00,25.75,25.76,25.5,25.57,124400.0,25.6807,25.6907,25.4314,25.5012,124400.0
2010-11-10 11:00:00,25.57,25.65,25.31,25.64,111600.0,25.5012,25.581,25.2419,25.571,111600.0
2010-11-10 12:00:00,25.64,25.74,25.6,25.71,83500.0,25.571,25.6708,25.5311,25.6408,83500.0
2010-11-10 13:00:00,25.69,25.7,25.53,25.57,74100.0,25.6209,25.6309,25.4613,25.5012,74100.0
2010-11-10 14:00:00,25.58,25.78,25.58,25.78,73100.0,25.5112,25.7106,25.5112,25.7106,73100.0
2010-11-10 15:00:00,25.77,25.77,25.55,25.75,215200.0,25.7007,25.7007,25.4813,25.6807,215200.0
2010-11-11 09:30:00,25.42,25.7,25.42,25.69,18100.0,25.3516,25.6309,25.3516,25.6209,18100.0
2010-11-11 10:00:00,25.69,25.98,25.68,25.98,42600.0,25.6209,25.9101,25.6109,25.9101,42600.0
2010-11-11 11:00:00,25.97,26.16,25.84,26.05,39900.0,25.9001,26.0896,25.7705,25.9799,39900.0
2010-11-11 12:00:00,26.05,26.15,25.94,25.99,17900.0,25.9799,26.0796,25.8702,25.9201,17900.0
2010-11-11 13:00:00,26.0,26.0,25.87,25.87,23500.0,25.9301,25.9301,25.8004,25.8004,23500.0
2010-11-11 14:00:00,25.87,25.89,25.76,25.8,25700.0,25.8004,25.8203,25.6907,25.7306,25700.0
2010-11-11 15:00:00,25.8,25.8,25.66,25.79,54900.0,25.7306,25.7306,25.591,25.7206,54900.0
2010-11-12 09:30:00,25.64,25.85,25.52,25.79,36100.0,25.571,25.7805,25.4513,25.7206,36100.0
2010-11-12 10:00:00,25.78,25.78,25.45,25.47,29800.0,25.7106,25.7106,25.3815,25.4015,29800.0
2010-11-12 11:00:00,25.47,25.78,25.43,25.51,48100.0,25.4015,25.7106,25.3616,25.4414,48100.0
2010-11-12 12:00:00,25.51,25.53,25.19,25.21,45100.0,25.4414,25.4613,25.1222,25.1422,45100.0
2010-11-12 13:00:00,25.2,25.27,25.04,25.07,125300.0,25.1322,25.202,24.9726,25.0026,125300.0
2010-11-12 14:00:00,25.07,25.16,25.04,25.1,46600.0,25.0026,25.0923,24.9726,25.0325,46600.0
2010-11-12 15:00:00,25.1,25.37,25.09,25.29,143300.0,25.0325,25.3017,25.0225,25.222,143300.0
2010-11-15 09:30:00,25.38,25.53,24.93,24.96,66800.0,25.3117,25.4613,24.8629,24.8929,66800.0
2010-11-15 10:00:00,24.97,25.07,24.3,24.44,213800.0,24.9028,25.0026,24.2346,24.3742,213800.0
2010-11-15 11:00:00,24.45,24.78,24.45,24.53,75200.0,24.3842,24.7133,24.3842,24.464,75200.0
2010-11-15 12:00:00,24.53,24.63,24.29,24.59,51400.0,24.464,24.5637,24.2247,24.5238,51400.0
2010-11-15 13:00:00,24.59,24.71,24.48,24.64,62900.0,24.5238,24.6435,24.4141,24.5737,62900.0
2010-11-15 14:00:00,24.64,24.74,24.62,24.71,32100.0,24.5737,24.6734,24.5538,24.6435,32100.0
2010-11-15 15:00:00,24.71,24.73,24.48,24.49,127200.0,24.6435,24.6635,24.4141,24.4241,127200.0
2010-11-16 09:30:00,24.41,24.74,24.31,24.67,46000.0,24.3443,24.6734,24.2446,24.6036,46000.0
2010-11-16 10:00:00,24.65,24.71,24.48,24.71,137300.0,24.5837,24.6435,24.4141,24.6435,137300.0
2010-11-16 11:00:00,24.72,24.84,24.54,24.62,107500.0,24.6535,24.7732,24.474,24.5538,107500.0
2010-11-16 12:00:00,24.66,24.71,24.54,24.7,46600.0,24.5937,24.6435,24.474,24.6336,46600.0
2010-11-16 13:00:00,24.71,24.71,24.58,24.7,44700.0,24.6435,24.6435,24.5139,24.6336,44700.0
2010-11-16 14:00:00,24.71,24.79,24.55,24.63,81600.0,24.6435,24.7233,24.484,24.5637,81600.0
2010-11-16 15:00:00,24.64,24.76,24.64,24.68,138500.0,24.5737,24.6934,24.5737,24.6136,138500.0
2010-11-17 09:30:00,24.82,24.91,24.56,24.59,26900.0,24.7532,24.843,24.4939,24.5238,26900.0
2010-11-17 10:00:00,24.61,24.72,24.5,24.58,37400.0,24.5438,24.6535,24.4341,24.5139,37400.0
2010-11-17 11:00:00,24.57,24.6,24.4,24.55,29400.0,24.5039,24.5338,24.3344,24.484,29400.0
2010-11-17 12:00:00,24.55,24.58,24.48,24.56,18200.0,24.484,24.5139,24.4141,24.4939,18200.0
2010-11-17 13:00:00,24.57,24.66,24.54,24.57,22600.0,24.5039,24.5937,24.474,24.5039,22600.0
2010-11-17 14:00:00,24.57,24.6,24.52,24.54,20200.0,24.5039,24.5338,24.454,24.474,20200.0
2010-11-17 15:00:00,24.54,24.54,24.43,24.51,58800.0,24.474,24.474,24.3643,24.4441,58800.0
2010-11-18 09:30:00,24.78,24.78,24.5,24.54,35700.0,24.7133,24.7133,24.4341,24.474,35700.0
2010-11-18 10:00:00,24.59,24.98,24.52,24.91,36900.0,24.5238,24.9128,24.454,24.843,36900.0
2010-11-18 11:00:00,24.92,24.96,24.67,24.67,46000.0,24.853,24.8929,24.6036,24.6036,46000.0
2010-11-18 12:00:00,24.66,24.75,24.65,24.73,50700.0,24.5937,24.6834,24.5837,24.6635,50700.0
2010-11-18 13:00:00,24.74,24.91,24.71,24.91,45700.0,24.6734,24.843,24.6435,24.843,45700.0
2010-11-18 14:00:00,24.91,24.94,24.83,24.91,42400.0,24.843,24.8729,24.7632,24.843,42400.0
2010-11-18 15:00:00,24.92,25.0,24.88,24.97,79500.0,24.853,24.9327,24.8131,24.9028,79500.0
2010-11-19 09:30:00,24.9,25.0,24.76,24.85,18900.0,24.833,24.9327,24.6934,24.7831,18900.0
2010-11-19 10:00:00,24.85,24.91,24.67,24.91,32000.0,24.7831,24.843,24.6036,24.843,32000.0
2010-11-19 11:00:00,24.92,24.99,24.82,24.88,18700.0,24.853,24.9228,24.7532,24.8131,18700.0
2010-11-19 12:00:00,24.88,24.88,24.75,24.78,30500.0,24.8131,24.8131,24.6834,24.7133,30500.0
2010-11-19 13:00:00,24.79,24.79,24.63,24.77,60600.0,24.7233,24.7233,24.5637,24.7034,60600.0
2010-11-19 14:00:00,24.77,24.83,24.75,24.78,37100.0,24.7034,24.7632,24.6834,24.7133,37100.0
2010-11-19 15:00:00,24.78,24.8,24.68,24.68,89600.0,24.7133,24.7333,24.6136,24.6136,89600.0
2010-11-22 09:30:00,28.39,28.65,27.11,27.87,1016500.0,28.3136,28.5729,27.0371,27.795,1016500.0
2010-11-22 10:00:00,27.87,28.29,27.62,28.0,984900.0,27.795,28.2139,27.5457,27.9247,984900.0
2010-11-22 11:00:00,28.0,28.25,27.6,28.25,755700.0,27.9247,28.174,27.5257,28.174,755700.0
2010-11-22 12:00:00,28.25,28.46,28.1,28.29,293100.0,28.174,28.3834,28.0244,28.2139,293100.0
2010-11-22 13:00:00,28.28,29.28,28.11,29.04,420100.0,28.2039,29.2012,28.0344,28.9619,420100.0
2010-11-22 14:00:00,29.04,29.19,28.66,28.78,437300.0,28.9619,29.1115,28.5829,28.7026,437300.0
2010-11-22 15:00:00,28.78,29.62,28.69,29.52,726800.0,28.7026,29.5403,28.6128,29.4406,726800.0
2010-11-23 09:30:00,29.25,29.47,28.71,29.12,243200.0,29.1713,29.3907,28.6328,29.0417,243200.0
2010-11-23 10:00:00,29.13,30.29,29.13,30.08,647800.0,29.0516,30.2085,29.0516,29.9991,647800.0
2010-11-23 11:00:00,30.07,30.75,29.92,30.56,410500.0,29.9891,30.6673,29.8395,30.4778,410500.0
2010-11-23 12:00:00,30.55,30.9,30.36,30.72,197400.0,30.4678,30.8169,30.2783,30.6374,197400.0
2010-11-23 13:00:00,30.71,30.84,30.31,30.47,247800.0,30.6274,30.757,30.2285,30.388,247800.0
2010-11-23 14:00:00,30.46,30.5,30.27,30.29,205300.0,30.3781,30.4179,30.1886,30.2085,205300.0
2010-11-23 15:00:00,30.27,30.28,29.92,29.99,496300.0,30.1886,30.1985,29.8395,29.9093,496300.0
2010-11-24 09:30:00,30.06,30.39,29.88,30.0,137700.0,29.9791,30.3082,29.7996,29.9193,137700.0
2010-11-24 10:00:00,29.98,29.98,29.19,29.3,207400.0,29.8993,29.8993,29.1115,29.2212,207400.0
2010-11-24 11:00:00,29.23,29.89,29.23,29.76,145900.0,29.1514,29.8096,29.1514,29.6799,145900.0
2010-11-24 12:00:00,29.76,29.76,29.31,29.36,99800.0,29.6799,29.6799,29.2311,29.281,99800.0
2010-11-24 13:00:00,29.36,29.4,29.1,29.11,98400.0,29.281,29.3209,29.0217,29.0317,98400.0
2010-11-24 14:00:00,29.11,29.37,28.99,29.16,209900.0,29.0317,29.291,28.912,29.0816,209900.0
2010-11-24 15:00:00,29.16,29.37,29.07,29.34,270100.0,29.0816,29.291,28.9918,29.2611,270100.0
2010-11-26 09:30:00,29.27,29.28,28.81,29.25,32400.0,29.1913,29.2012,28.7325,29.1713,32400.0
2010-11-26 10:00:00,29.24,29.24,28.91,28.95,35800.0,29.1613,29.1613,28.8322,28.8721,35800.0
2010-11-26 11:00:00,28.95,29.21,28.82,28.83,50400.0,28.8721,29.1314,28.7425,28.7524,50400.0
2010-11-26 12:00:00,28.85,28.97,28.8,28.84,53400.0,28.7724,28.8921,28.7225,28.7624,53400.0
2010-11-29 09:30:00,28.74,29.07,28.56,28.72,76200.0,28.6627,28.9918,28.4832,28.6427,76200.0
2010-11-29 10:00:00,28.74,28.8,28.58,28.65,76000.0,28.6627,28.7225,28.5031,28.5729,76000.0
2010-11-29 11:00:00,28.68,28.72,28.44,28.49,54600.0,28.6028,28.6427,28.3635,28.4134,54600.0
2010-11-29 12:00:00,28.48,28.57,28.44,28.47,58300.0,28.4034,28.4931,28.3635,28.3934,58300.0
2010-11-29 13:00:00,28.49,28.52,28.44,28.45,54400.0,28.4134,28.4433,28.3635,28.3735,54400.0
2010-11-29 14:00:00,28.46,28.61,28.45,28.61,68600.0,28.3834,28.533,28.3735,28.533,68600.0
2010-11-29 15:00:00,28.61,28.81,28.54,28.72,166400.0,28.533,28.7325,28.4632,28.6427,166400.0
2010-11-30 09:30:00,28.49,28.68,28.16,28.5,58800.0,28.4134,28.6028,28.0842,28.4233,58800.0
2010-11-30 10:00:00,28.5,28.93,28.39,28.63,90900.0,28.4233,28.8522,28.3136,28.553,90900.0
2010-11-30 11:00:00,28.63,28.76,28.53,28.72,57200.0,28.553,28.6826,28.4532,28.6427,57200.0
2010-11-30 12:00:00,28.65,28.74,28.64,28.67,34900.0,28.5729,28.6627,28.563,28.5929,34900.0
2010-11-30 13:00:00,28.67,28.78,28.65,28.71,23000.0,28.5929,28.7026,28.5729,28.6328,23000.0
2010-11-30 14:00:00,28.71,28.78,28.55,28.67,61900.0,28.6328,28.7026,28.4732,28.5929,61900.0
2010-11-30 15:00:00,28.65,28.86,28.63,28.83,143500.0,28.5729,28.7824,28.553,28.7524,143500.0
2010-12-01 09:30:00,29.12,29.7,28.95,29.68,110600.0,29.0417,29.6201,28.8721,29.6002,110600.0
2010-12-01 10:00:00,29.68,29.87,29.45,29.69,97800.0,29.6002,29.7896,29.3708,29.6101,97800.0
2010-12-01 11:00:00,29.69,29.95,29.57,29.81,76800.0,29.6101,29.8694,29.4904,29.7298,76800.0
2010-12-01 12:00:00,29.8,29.95,29.69,29.75,66700.0,29.7198,29.8694,29.6101,29.67,66700.0
2010-12-01 13:00:00,29.74,29.74,29.58,29.66,38000.0,29.66,29.66,29.5004,29.5802,38000.0
2010-12-01 14:00:00,29.67,29.78,29.6,29.74,81800.0,29.5902,29.6999,29.5204,29.66,81800.0
2010-12-01 15:00:00,29.75,29.8,29.49,29.49,244900.0,29.67,29.7198,29.4107,29.4107,244900.0
2010-12-02 09:30:00,29.58,29.68,29.1,29.15,44300.0,29.5004,29.6002,29.0217,29.0716,44300.0
2010-12-02 10:00:00,29.15,30.0,29.01,29.98,258400.0,29.0716,29.9193,28.932,29.8993,258400.0
2010-12-02 11:00:00,29.99,30.1,29.77,29.85,77900.0,29.9093,30.019,29.6899,29.7697,77900.0
2010-12-02 12:00:00,29.82,29.99,29.68,29.86,122000.0,29.7398,29.9093,29.6002,29.7797,122000.0
2010-12-02 13:00:00,29.86,29.9,29.57,29.6,39100.0,29.7797,29.8196,29.4904,29.5204,39100.0
2010-12-02 14:00:00,29.62,29.69,29.45,29.45,40900.0,29.5403,29.6101,29.3708,29.3708,40900.0
2010-12-02 15:00:00,29.46,29.58,29.4,29.48,115600.0,29.3807,29.5004,29.3209,29.4007,115600.0
2010-12-03 09:30:00,29.43,29.7,29.12,29.67,18600.0,29.3508,29.6201,29.0417,29.5902,18600.0
2010-12-03 10:00:00,29.7,29.77,29.4,29.63,83400.0,29.6201,29.6899,29.3209,29.5503,83400.0
2010-12-03 11:00:00,29.63,29.71,29.55,29.63,29000.0,29.5503,29.6301,29.4705,29.5503,29000.0
2010-12-03 12:00:00,29.63,29.75,29.62,29.75,27200.0,29.5503,29.67,29.5403,29.67,27200.0
2010-12-03 13:00:00,29.75,29.77,29.67,29.75,38800.0,29.67,29.6899,29.5902,29.67,38800.0
2010-12-03 14:00:00,29.75,30.0,29.72,29.98,208500.0,29.67,29.9193,29.64,29.8993,208500.0
2010-12-03 15:00:00,29.97,30.15,29.85,29.98,260800.0,29.8894,30.0689,29.7697,29.8993,260800.0
2010-12-06 09:30:00,29.95,30.0,29.64,29.94,33400.0,29.8694,29.9193,29.5603,29.8595,33400.0
2010-12-06 10:00:00,29.98,30.07,29.94,30.06,34500.0,29.8993,29.9891,29.8595,29.9791,34500.0
2010-12-06 11:00:00,30.07,30.37,30.06,30.34,86400.0,29.9891,30.2883,29.9791,30.2584,86400.0
2010-12-06 12:00:00,30.34,30.35,30.1,30.21,41600.0,30.2584,30.2684,30.019,30.1287,41600.0
2010-12-06 13:00:00,30.21,30.25,30.15,30.23,39600.0,30.1287,30.1686,30.0689,30.1487,39600.0
2010-12-06 14:00:00,30.21,30.27,30.07,30.11,92800.0,30.1287,30.1886,29.9891,30.029,92800.0
2010-12-06 15:00:00,30.12,30.22,30.0,30.14,137700.0,30.039,30.1387,29.9193,30.0589,137700.0
2010-12-07 09:30:00,30.5,30.81,30.33,30.41,72300.0,30.4179,30.7271,30.2484,30.3282,72300.0
2010-12-07 10:00:00,30.4,30.48,30.27,30.44,116600.0,30.3182,30.398,30.1886,30.3581,116600.0
2010-12-07 11:00:00,30.45,30.68,30.45,30.59,45200.0,30.3681,30.5975,30.3681,30.5077,45200.0
2010-12-07 12:00:00,30.6,30.66,30.48,30.64,46300.0,30.5177,30.5775,30.398,30.5576,46300.0
2010-12-07 13:00:00,30.64,30.67,30.51,30.54,34600.0,30.5576,30.5875,30.4279,30.4578,34600.0
2010-12-07 14:00:00,30.54,30.6,30.31,30.36,78000.0,30.4578,30.5177,30.2285,30.2783,78000.0
2010-12-07 15:00:00,30.36,30.44,30.22,30.32,193600.0,30.2783,30.3581,30.1387,30.2384,193600.0
2010-12-08 09:30:00,30.37,30.5,30.35,30.36,15900.0,30.2883,30.4179,30.2684,30.2783,15900.0
2010-12-08 10:00:00,30.36,30.42,30.19,30.35,79100.0,30.2783,30.3382,30.1088,30.2684,79100.0
2010-12-08 11:00:00,30.34,30.36,30.24,30.25,31500.0,30.2584,30.2783,30.1586,30.1686,31500.0
2010-12-08 12:00:00,30.25,30.3,30.23,30.29,30500.0,30.1686,30.2185,30.1487,30.2085,30500.0
2010-12-08 13:00:00,30.29,30.31,30.22,30.29,42000.0,30.2085,30.2285,30.1387,30.2085,42000.0
2010-12-08 14:00:00,30.3,30.3,30.15,30.27,41300.0,30.2185,30.2185,30.0689,30.1886,41300.0
2010-12-08 15:00:00,30.26,30.29,30.03,30.1,110900.0,30.1786,30.2085,29.9492,30.019,110900.0
2010-12-09 09:30:00,30.2,30.24,30.07,30.09,33400.0,30.1188,30.1586,29.9891,30.009,33400.0
2010-12-09 10:00:00,30.08,30.11,29.95,29.99,35500.0,29.9991,30.029,29.8694,29.9093,35500.0
2010-12-09 11:00:00,29.99,30.13,29.95,29.99,55500.0,29.9093,30.0489,29.8694,29.9093,55500.0
2010-12-09 12:00:00,29.99,30.13,29.96,30.11,22200.0,29.9093,30.0489,29.8794,30.029,22200.0
2010-12-09 13:00:00,30.1,30.17,30.03,30.03,130700.0,30.019,30.0888,29.9492,29.9492,130700.0
2010-12-09 14:00:00,30.03,30.11,30.01,30.09,180300.0,29.9492,30.029,29.9293,30.009,180300.0
2010-12-09 15:00:00,30.09,30.13,29.97,30.1,93200.0,30.009,30.0489,29.8894,30.019,93200.0
2010-12-10 09:30:00,30.16,30.31,30.03,30.1,12700.0,30.0789,30.2285,29.9492,30.019,12700.0
2010-12-10 10:00:00,30.1,30.3,30.05,30.14,47600.0,30.019,30.2185,29.9692,30.0589,47600.0
2010-12-10 11:00:00,30.13,30.22,30.06,30.18,38800.0,30.0489,30.1387,29.9791,30.0988,38800.0
2010-12-10 12:00:00,30.18,30.23,30.15,30.15,24400.0,30.0988,30.1487,30.0689,30.0689,24400.0
2010-12-10 13:00:00,30.15,30.28,30.15,30.28,30600.0,30.0689,30.1985,30.0689,30.1985,30600.0
2010-12-10 14:00:00,30.28,30.32,30.2,30.21,52000.0,30.1985,30.2384,30.1188,30.1287,52000.0
2010-12-10 15:00:00,30.2,30.25,30.16,30.2,151100.0,30.1188,30.1686,30.0789,30.1188,151100.0
2010-12-13 09:30:00,30.54,30.75,30.21,30.62,58800.0,30.4578,30.6673,30.1287,30.5376,58800.0
2010-12-13 10:00:00,30.62,31.0,30.61,30.92,55900.0,30.5376,30.9166,30.5277,30.8368,55900.0
2010-12-13 11:00:00,30.93,30.95,30.8,30.9,31800.0,30.8468,30.8667,30.7171,30.8169,31800.0
2010-12-13 12:00:00,30.89,30.89,30.6,30.67,60100.0,30.8069,30.8069,30.5177,30.5875,60100.0
2010-12-13 13:00:00,30.66,30.69,30.53,30.53,24400.0,30.5775,30.6074,30.4479,30.4479,24400.0
2010-12-13 14:00:00,30.55,30.65,30.54,30.63,35500.0,30.4678,30.5675,30.4578,30.5476,35500.0
2010-12-13 15:00:00,30.64,30.66,30.56,30.65,132400.0,30.5576,30.5775,30.4778,30.5675,132400.0
2010-12-14 09:30:00,30.76,30.76,30.37,30.42,19200.0,30.6772,30.6772,30.2883,30.3382,19200.0
2010-12-14 10:00:00,30.43,30.6,30.41,30.51,62600.0,30.3481,30.5177,30.3282,30.4279,62600.0
2010-12-14 11:00:00,30.51,30.57,30.48,30.48,42700.0,30.4279,30.4878,30.398,30.398,42700.0
2010-12-14 12:00:00,30.48,30.71,30.48,30.67,32100.0,30.398,30.6274,30.398,30.5875,32100.0
2010-12-14 13:00:00,30.67,30.88,30.62,30.66,42000.0,30.5875,30.7969,30.5376,30.5775,42000.0
2010-12-14 14:00:00,30.67,30.81,30.67,30.76,34100.0,30.5875,30.7271,30.5875,30.6772,34100.0
2010-12-14 15:00:00,30.76,30.79,30.57,30.61,138600.0,30.6772,30.7072,30.4878,30.5277,138600.0
2010-12-15 09:30:00,30.54,30.99,30.54,30.93,35900.0,30.4578,30.9066,30.4578,30.8468,35900.0
2010-12-15 10:00:00,30.9,31.57,30.9,31.5,109300.0,30.8169,31.4851,30.8169,31.4153,109300.0
2010-12-15 11:00:00,31.5,31.64,31.44,31.5,75000.0,31.4153,31.5549,31.3554,31.4153,75000.0
2010-12-15 12:00:00,31.5,31.96,31.5,31.75,75300.0,31.4153,31.874,31.4153,31.6646,75300.0
2010-12-15 13:00:00,31.76,31.94,31.57,31.8,53700.0,31.6746,31.8541,31.4851,31.7144,53700.0
2010-12-15 14:00:00,31.8,31.85,31.62,31.67,90100.0,31.7144,31.7643,31.5349,31.5848,90100.0
2010-12-15 15:00:00,31.68,31.77,31.63,31.75,253400.0,31.5948,31.6845,31.5449,31.6646,253400.0
2010-12-16 09:30:00,31.83,31.83,31.36,31.62,17200.0,31.7444,31.7444,31.2756,31.5349,17200.0
2010-12-16 10:00:00,31.71,31.87,31.63,31.75,62900.0,31.6247,31.7843,31.5449,31.6646,62900.0
2010-12-16 11:00:00,31.75,32.23,31.71,31.91,221900.0,31.6646,32.1433,31.6247,31.8242,221900.0
2010-12-16 12:00:00,31.92,31.96,31.78,31.85,41800.0,31.8341,31.874,31.6945,31.7643,41800.0
2010-12-16 13:00:00,31.85,31.98,31.8,31.86,31900.0,31.7643,31.894,31.7144,31.7743,31900.0
2010-12-16 14:00:00,31.86,31.89,31.83,31.85,25500.0,31.7743,31.8042,31.7444,31.7643,25500.0
2010-12-16 15:00:00,31.86,32.03,31.85,32.03,84800.0,31.7743,31.9438,31.7643,31.9438,84800.0
2010-12-17 09:30:00,31.87,32.15,31.75,32.11,55800.0,31.7843,32.0635,31.6646,32.0236,55800.0
2010-12-17 10:00:00,32.12,32.18,31.94,32.17,45200.0,32.0336,32.0934,31.8541,32.0835,45200.0
2010-12-17 11:00:00,32.18,32.26,32.09,32.15,98900.0,32.0934,32.1732,32.0037,32.0635,98900.0
2010-12-17 12:00:00,32.14,32.21,32.14,32.18,66700.0,32.0535,32.1233,32.0535,32.0934,66700.0
2010-12-17 13:00:00,32.18,32.24,32.16,32.22,81900.0,32.0934,32.1533,32.0735,32.1333,81900.0
2010-12-17 14:00:00,32.23,32.45,32.16,32.41,72800.0,32.1433,32.3627,32.0735,32.3228,72800.0
2010-12-17 15:00:00,32.42,33.12,32.41,33.06,329100.0,32.3328,33.0309,32.3228,32.9711,329100.0
2010-12-20 09:30:00,33.48,33.85,32.71,33.0,118800.0,33.3899,33.7589,32.622,32.9112,118800.0
2010-12-20 10:00:00,33.01,33.08,32.18,32.4,158500.0,32.9212,32.991,32.0934,32.3128,158500.0
2010-12-20 11:00:00,32.4,32.64,32.15,32.64,71300.0,32.3128,32.5522,32.0635,32.5522,71300.0
2010-12-20 12:00:00,32.67,32.78,32.61,32.74,52800.0,32.5821,32.6918,32.5223,32.6519,52800.0
2010-12-20 13:00:00,32.74,32.92,32.64,32.92,53900.0,32.6519,32.8314,32.5522,32.8314,53900.0
2010-12-20 14:00:00,32.91,33.18,32.8,32.82,93400.0,32.8215,33.0907,32.7118,32.7317,93400.0
2010-12-20 15:00:00,32.83,33.11,32.75,33.11,174700.0,32.7417,33.0209,32.6619,33.0209,174700.0
2010-12-21 09:30:00,32.77,33.2,32.51,33.09,33400.0,32.6818,33.1107,32.4225,33.001,33400.0
2010-12-21 10:00:00,33.12,33.4,33.05,33.33,60300.0,33.0309,33.3101,32.9611,33.2403,60300.0
2010-12-21 11:00:00,33.33,33.48,33.31,33.47,21400.0,33.2403,33.3899,33.2204,33.38,21400.0
2010-12-21 12:00:00,33.47,33.72,33.45,33.7,45900.0,33.38,33.6293,33.36,33.6093,45900.0
2010-12-21 13:00:00,33.71,33.94,33.66,33.94,52500.0,33.6193,33.8487,33.5694,33.8487,52500.0
2010-12-21 14:00:00,33.94,33.94,33.76,33.84,70100.0,33.8487,33.8487,33.6692,33.749,70100.0
2010-12-21 15:00:00,33.84,33.86,33.63,33.67,90100.0,33.749,33.7689,33.5395,33.5794,90100.0
2010-12-22 09:30:00,33.74,33.74,33.21,33.23,39300.0,33.6492,33.6492,33.1207,33.1406,39300.0
2010-12-22 10:00:00,33.19,33.38,33.11,33.33,47400.0,33.1007,33.2902,33.0209,33.2403,47400.0
2010-12-22 11:00:00,33.34,33.54,33.3,33.49,36700.0,33.2503,33.4498,33.2104,33.3999,36700.0
2010-12-22 12:00:00,33.49,33.5,33.4,33.5,30000.0,33.3999,33.4099,33.3101,33.4099,30000.0
2010-12-22 13:00:00,33.48,33.52,33.19,33.45,96800.0,33.3899,33.4298,33.1007,33.36,96800.0
2010-12-22 14:00:00,33.44,33.63,33.42,33.53,44900.0,33.35,33.5395,33.3301,33.4398,44900.0
2010-12-22 15:00:00,33.52,33.61,33.47,33.47,86300.0,33.4298,33.5196,33.38,33.38,86300.0
2010-12-23 09:30:00,33.26,33.36,33.09,33.3,15900.0,33.1705,33.2703,33.001,33.2104,15900.0
2010-12-23 10:00:00,33.31,33.37,33.12,33.23,148700.0,33.2204,33.2802,33.0309,33.1406,148700.0
2010-12-23 11:00:00,33.2,33.22,33.06,33.12,30000.0,33.1107,33.1306,32.9711,33.0309,30000.0
2010-12-23 12:00:00,33.12,33.31,33.08,33.31,37300.0,33.0309,33.2204,32.991,33.2204,37300.0
2010-12-23 13:00:00,33.31,33.53,33.31,33.41,23400.0,33.2204,33.4398,33.2204,33.3201,23400.0
2010-12-23 14:00:00,33.39,33.44,33.35,33.35,21800.0,33.3002,33.35,33.2603,33.2603,21800.0
2010-12-23 15:00:00,33.35,33.5,33.33,33.49,69200.0,33.2603,33.4099,33.2403,33.3999,69200.0
2010-12-27 09:30:00,33.33,33.37,33.25,33.37,45000.0,33.2403,33.2802,33.1605,33.2802,45000.0
2010-12-27 10:00:00,33.35,33.37,33.23,33.33,36900.0,33.2603,33.2802,33.1406,33.2403,36900.0
2010-12-27 11:00:00,33.31,33.31,33.25,33.26,29900.0,33.2204,33.2204,33.1605,33.1705,29900.0
2010-12-27 12:00:00,33.28,33.42,33.26,33.39,17300.0,33.1905,33.3301,33.1705,33.3002,17300.0
2010-12-27 13:00:00,33.39,33.87,33.38,33.83,33300.0,33.3002,33.7789,33.2902,33.739,33300.0
2010-12-27 14:00:00,33.83,33.91,33.74,33.74,58500.0,33.739,33.8188,33.6492,33.6492,58500.0
2010-12-27 15:00:00,33.75,33.79,33.64,33.65,47500.0,33.6592,33.6991,33.5495,33.5595,47500.0
2010-12-28 09:30:00,33.66,33.66,33.32,33.42,15000.0,33.5694,33.5694,33.2304,33.3301,15000.0
2010-12-28 10:00:00,33.4,33.43,33.25,33.28,31300.0,33.3101,33.3401,33.1605,33.1905,31300.0
2010-12-28 11:00:00,33.28,33.39,33.26,33.36,53100.0,33.1905,33.3002,33.1705,33.2703,53100.0
2010-12-28 12:00:00,33.31,33.48,33.31,33.42,44200.0,33.2204,33.3899,33.2204,33.3301,44200.0
2010-12-28 13:00:00,33.41,33.46,33.41,33.43,33400.0,33.3201,33.37,33.3201,33.3401,33400.0
2010-12-28 14:00:00,33.43,33.52,33.38,33.51,39500.0,33.3401,33.4298,33.2902,33.4198,39500.0
2010-12-28 15:00:00,33.51,33.6,33.5,33.51,56900.0,33.4198,33.5096,33.4099,33.4198,56900.0
2010-12-29 09:30:00,33.49,33.59,33.4,33.4,60800.0,33.3999,33.4996,33.3101,33.3101,60800.0
2010-12-29 10:00:00,33.42,33.49,33.37,33.43,91700.0,33.3301,33.3999,33.2802,33.3401,91700.0
2010-12-29 11:00:00,33.43,33.51,33.4,33.51,21300.0,33.3401,33.4198,33.3101,33.4198,21300.0
2010-12-29 12:00:00,33.52,33.52,33.39,33.42,30400.0,33.4298,33.4298,33.3002,33.3301,30400.0
2010-12-29 13:00:00,33.43,33.48,33.43,33.43,30700.0,33.3401,33.3899,33.3401,33.3401,30700.0
2010-12-29 14:00:00,33.43,33.44,33.35,33.4,37800.0,33.3401,33.35,33.2603,33.3101,37800.0
2010-12-29 15:00:00,33.4,33.43,33.32,33.32,108200.0,33.3101,33.3401,33.2304,33.2304,108200.0
2010-12-30 09:30:00,33.4,33.55,33.32,33.5,25000.0,33.3101,33.4597,33.2304,33.4099,25000.0
2010-12-30 10:00:00,33.51,33.56,33.45,33.5,32700.0,33.4198,33.4697,33.36,33.4099,32700.0
2010-12-30 11:00:00,33.47,33.51,33.34,33.37,107500.0,33.38,33.4198,33.2503,33.2802,107500.0
2010-12-30 12:00:00,33.36,33.45,33.36,33.4,25700.0,33.2703,33.36,33.2703,33.3101,25700.0
2010-12-30 13:00:00,33.4,33.41,33.32,33.33,30800.0,33.3101,33.3201,33.2304,33.2403,30800.0
2010-12-30 14:00:00,33.34,33.38,33.26,33.28,36000.0,33.2503,33.2902,33.1705,33.1905,36000.0
2010-12-30 15:00:00,33.28,33.5,33.26,33.4,108100.0,33.1905,33.4099,33.1705,33.3101,108100.0
2010-12-31 09:30:00,33.26,33.38,33.18,33.35,16700.0,33.1705,33.2902,33.0907,33.2603,16700.0
2010-12-31 10:00:00,33.38,33.42,33.29,33.33,11500.0,33.2902,33.3301,33.2004,33.2403,11500.0
2010-12-31 11:00:00,33.33,33.4,33.31,33.36,35400.0,33.2403,33.3101,33.2204,33.2703,35400.0
2010-12-31 12:00:00,33.36,33.36,33.31,33.34,14900.0,33.2703,33.2703,33.2204,33.2503,14900.0
2010-12-31 13:00:00,33.33,33.36,33.3,33.36,14400.0,33.2403,33.2703,33.2104,33.2703,14400.0
2010-12-31 14:00:00,33.35,33.36,33.31,33.34,31100.0,33.2603,33.2703,33.2204,33.2503,31100.0
2010-12-31 15:00:00,33.34,33.35,32.83,32.84,148600.0,33.2503,33.2603,32.7417,32.7517,148600.0
2011-01-03 09:30:00,32.69,33.5,32.69,33.48,92700.0,32.6021,33.4099,32.6021,33.3899,92700.0
2011-01-03 10:00:00,33.48,34.0,33.47,33.95,76800.0,33.3899,33.9085,33.38,33.8587,76800.0
2011-01-03 11:00:00,33.93,34.01,33.92,33.99,34300.0,33.8387,33.9185,33.8287,33.8986,34300.0
2011-01-03 12:00:00,33.99,34.14,33.95,34.0,49800.0,33.8986,34.0482,33.8587,33.9085,49800.0
2011-01-03 13:00:00,33.99,34.0,33.91,33.94,19400.0,33.8986,33.9085,33.8188,33.8487,19400.0
2011-01-03 14:00:00,33.93,33.95,33.83,33.94,32300.0,33.8387,33.8587,33.739,33.8487,32300.0
2011-01-03 15:00:00,33.94,33.94,33.78,33.78,67800.0,33.8487,33.8487,33.6891,33.6891,67800.0
2011-01-04 09:30:00,33.74,33.82,33.38,33.49,24900.0,33.6492,33.729,33.2902,33.3999,24900.0
2011-01-04 10:00:00,33.52,33.71,33.45,33.5,37300.0,33.4298,33.6193,33.36,33.4099,37300.0
2011-01-04 11:00:00,33.49,33.54,33.36,33.36,63400.0,33.3999,33.4498,33.2703,33.2703,63400.0
2011-01-04 12:00:00,33.37,33.41,33.12,33.17,33800.0,33.2802,33.3201,33.0309,33.0808,33800.0
2011-01-04 13:00:00,33.18,33.39,33.17,33.33,16100.0,33.0907,33.3002,33.0808,33.2403,16100.0
2011-01-04 14:00:00,33.33,33.4,33.24,33.24,37300.0,33.2403,33.3101,33.1506,33.1506,37300.0
2011-01-04 15:00:00,33.24,33.33,33.24,33.25,75400.0,33.1506,33.2403,33.1506,33.1605,75400.0
2011-01-05 09:30:00,33.1,33.74,33.04,33.21,27200.0,33.011,33.6492,32.9511,33.1207,27200.0
2011-01-05 10:00:00,33.21,33.66,33.21,33.66,22100.0,33.1207,33.5694,33.1207,33.5694,22100.0
2011-01-05 11:00:00,33.69,33.81,33.56,33.6,40900.0,33.5994,33.719,33.4697,33.5096,40900.0
2011-01-05 12:00:00,33.61,33.61,33.25,33.31,54100.0,33.5196,33.5196,33.1605,33.2204,54100.0
2011-01-05 13:00:00,33.32,33.36,33.25,33.27,30300.0,33.2304,33.2703,33.1605,33.1805,30300.0
2011-01-05 14:00:00,33.28,33.3,33.27,33.28,23100.0,33.1905,33.2104,33.1805,33.1905,23100.0
2011-01-05 15:00:00,33.29,33.41,33.14,33.29,76300.0,33.2004,33.3201,33.0508,33.2004,76300.0
2011-01-06 09:30:00,33.36,33.74,33.22,33.74,31600.0,33.2703,33.6492,33.1306,33.6492,31600.0
2011-01-06 10:00:00,33.74,34.0,33.64,33.77,31900.0,33.6492,33.9085,33.5495,33.6791,31900.0
2011-01-06 11:00:00,33.75,33.82,33.65,33.76,18200.0,33.6592,33.729,33.5595,33.6692,18200.0
2011-01-06 12:00:00,33.75,33.77,33.7,33.74,15700.0,33.6592,33.6791,33.6093,33.6492,15700.0
2011-01-06 13:00:00,33.74,33.83,33.74,33.83,17300.0,33.6492,33.739,33.6492,33.739,17300.0
2011-01-06 14:00:00,33.85,34.19,33.85,34.0,115400.0,33.7589,34.098,33.7589,33.9085,115400.0
2011-01-06 15:00:00,34.0,34.35,33.97,34.31,111200.0,33.9085,34.2576,33.8786,34.2177,111200.0
2011-01-07 09:30:00,34.18,34.35,33.91,34.19,29500.0,34.088,34.2576,33.8188,34.098,29500.0
2011-01-07 10:00:00,34.2,34.46,34.16,34.27,37400.0,34.108,34.3673,34.0681,34.1778,37400.0
2011-01-07 11:00:00,34.27,34.3,34.07,34.12,43700.0,34.1778,34.2077,33.9783,34.0282,43700.0
2011-01-07 12:00:00,34.13,34.15,33.88,33.96,59100.0,34.0382,34.0581,33.7889,33.8686,59100.0
2011-01-07 13:00:00,33.95,34.09,33.89,33.95,31300.0,33.8587,33.9983,33.7988,33.8587,31300.0
2011-01-07 14:00:00,33.95,34.1,33.95,34.01,57600.0,33.8587,34.0083,33.8587,33.9185,57600.0
2011-01-07 15:00:00,34.01,34.18,33.97,34.07,79600.0,33.9185,34.088,33.8786,33.9783,79600.0
2011-01-10 09:30:00,34.02,34.09,33.52,33.58,28600.0,33.9285,33.9983,33.4298,33.4897,28600.0
2011-01-10 10:00:00,33.52,33.66,33.33,33.38,37800.0,33.4298,33.5694,33.2403,33.2902,37800.0
2011-01-10 11:00:00,33.4,33.47,33.17,33.43,43500.0,33.3101,33.38,33.0808,33.3401,43500.0
2011-01-10 12:00:00,33.43,33.45,33.26,33.26,29400.0,33.3401,33.36,33.1705,33.1705,29400.0
2011-01-10 13:00:00,33.24,33.4,33.22,33.39,31500.0,33.1506,33.3101,33.1306,33.3002,31500.0
2011-01-10 14:00:00,33.4,33.4,33.19,33.29,41300.0,33.3101,33.3101,33.1007,33.2004,41300.0
2011-01-10 15:00:00,33.28,33.47,33.14,33.15,149000.0,33.1905,33.38,33.0508,33.0608,149000.0
2011-01-11 09:30:00,33.26,33.62,33.17,33.48,21200.0,33.1705,33.5296,33.0808,33.3899,21200.0
2011-01-11 10:00:00,33.52,33.76,33.42,33.58,28200.0,33.4298,33.6692,33.3301,33.4897,28200.0
2011-01-11 11:00:00,33.56,33.68,33.38,33.44,25000.0,33.4697,33.5894,33.2902,33.35,25000.0
2011-01-11 12:00:00,33.41,33.45,33.29,33.39,19800.0,33.3201,33.36,33.2004,33.3002,19800.0
2011-01-11 13:00:00,33.39,33.39,33.01,33.02,47400.0,33.3002,33.3002,32.9212,32.9312,47400.0
2011-01-11 14:00:00,33.03,33.15,33.0,33.13,46700.0,32.9411,33.0608,32.9112,33.0409,46700.0
2011-01-11 15:00:00,33.13,33.15,33.01,33.15,115600.0,33.0409,33.0608,32.9212,33.0608,115600.0
2011-01-12 09:30:00,33.25,33.33,32.66,32.71,48400.0,33.1605,33.2403,32.5721,32.622,48400.0
2011-01-12 10:00:00,32.7,32.7,32.34,32.55,137600.0,32.612,32.612,32.253,32.4624,137600.0
2011-01-12 11:00:00,32.53,32.57,32.32,32.39,87000.0,32.4425,32.4824,32.2331,32.3029,87000.0
2011-01-12 12:00:00,32.4,32.46,32.34,32.45,74000.0,32.3128,32.3727,32.253,32.3627,74000.0
2011-01-12 13:00:00,32.46,32.62,32.34,32.61,41000.0,32.3727,32.5322,32.253,32.5223,41000.0
2011-01-12 14:00:00,32.62,32.62,32.41,32.44,46500.0,32.5322,32.5322,32.3228,32.3527,46500.0
2011-01-12 15:00:00,32.45,32.68,32.41,32.63,179700.0,32.3627,32.5921,32.3228,32.5422,179700.0
2011-01-13 09:30:00,32.55,32.73,32.34,32.47,38300.0,32.4624,32.6419,32.253,32.3826,38300.0
2011-01-13 10:00:00,32.44,32.88,32.44,32.61,48400.0,32.3527,32.7915,32.3527,32.5223,48400.0
2011-01-13 11:00:00,32.63,33.12,32.62,32.99,38800.0,32.5422,33.0309,32.5322,32.9012,38800.0
2011-01-13 12:00:00,32.99,33.42,32.99,33.38,35000.0,32.9012,33.3301,32.9012,33.2902,35000.0
2011-01-13 13:00:00,33.38,33.38,33.2,33.23,29900.0,33.2902,33.2902,33.1107,33.1406,29900.0
2011-01-13 14:00:00,33.21,33.22,32.83,32.85,52000.0,33.1207,33.1306,32.7417,32.7616,52000.0
2011-01-13 15:00:00,32.85,32.89,32.63,32.82,107500.0,32.7616,32.8015,32.5422,32.7317,107500.0
2011-01-14 09:30:00,32.98,33.94,32.81,33.91,74200.0,32.8913,33.8487,32.7217,33.8188,74200.0
2011-01-14 10:00:00,33.89,34.49,33.85,34.14,182900.0,33.7988,34.3972,33.7589,34.0482,182900.0
2011-01-14 11:00:00,34.12,34.12,33.88,33.95,54700.0,34.0282,34.0282,33.7889,33.8587,54700.0
2011-01-14 12:00:00,33.96,34.01,33.91,33.94,26400.0,33.8686,33.9185,33.8188,33.8487,26400.0
2011-01-14 13:00:00,33.95,34.25,33.94,34.19,31000.0,33.8587,34.1579,33.8487,34.098,31000.0
2011-01-14 14:00:00,34.2,34.35,34.19,34.25,64200.0,34.108,34.2576,34.098,34.1579,64200.0
2011-01-14 15:00:00,34.25,34.5,34.21,34.5,136600.0,34.1579,34.4072,34.118,34.4072,136600.0
2011-01-18 09:30:00,34.49,34.74,34.12,34.65,41700.0,34.3972,34.6465,34.0282,34.5568,41700.0
2011-01-18 10:00:00,34.65,34.89,34.63,34.84,85700.0,34.5568,34.7961,34.5368,34.7463,85700.0
2011-01-18 11:00:00,34.84,35.06,34.81,34.95,153400.0,34.7463,34.9657,34.7164,34.856,153400.0
2011-01-18 12:00:00,34.99,35.22,34.79,35.2,53400.0,34.8959,35.1252,34.6964,35.1053,53400.0
2011-01-18 13:00:00,35.22,35.42,35.2,35.3,58200.0,35.1252,35.3247,35.1053,35.205,58200.0
2011-01-18 14:00:00,35.29,35.63,35.29,35.45,46300.0,35.1951,35.5341,35.1951,35.3546,46300.0
2011-01-18 15:00:00,35.45,35.48,35.25,35.47,149600.0,35.3546,35.3845,35.1552,35.3746,149600.0
2011-01-19 09:30:00,35.51,35.87,35.05,35.14,90200.0,35.4145,35.7735,34.9557,35.0455,90200.0
2011-01-19 10:00:00,35.1,35.22,34.38,34.44,89000.0,35.0056,35.1252,34.2875,34.3473,89000.0
2011-01-19 11:00:00,34.43,34.54,33.95,34.06,213300.0,34.3374,34.4471,33.8587,33.9684,213300.0
2011-01-19 12:00:00,34.06,34.06,33.73,33.94,142900.0,33.9684,33.9684,33.6393,33.8487,142900.0
2011-01-19 13:00:00,33.92,34.11,33.68,33.72,71800.0,33.8287,34.0182,33.5894,33.6293,71800.0
2011-01-19 14:00:00,33.73,33.74,33.28,33.41,103600.0,33.6393,33.6492,33.1905,33.3201,103600.0
2011-01-19 15:00:00,33.4,33.49,33.1,33.3,233400.0,33.3101,33.3999,33.011,33.2104,233400.0
2011-01-20 09:30:00,33.38,33.64,32.95,33.37,58300.0,33.2902,33.5495,32.8614,33.2802,58300.0
2011-01-20 10:00:00,33.31,33.47,33.06,33.12,78800.0,33.2204,33.38,32.9711,33.0309,78800.0
2011-01-20 11:00:00,33.11,33.25,33.07,33.07,25100.0,33.0209,33.1605,32.981,32.981,25100.0
2011-01-20 12:00:00,33.1,33.18,33.04,33.07,34900.0,33.011,33.0907,32.9511,32.981,34900.0
2011-01-20 13:00:00,33.07,33.13,32.94,33.12,59500.0,32.981,33.0409,32.8514,33.0309,59500.0
2011-01-20 14:00:00,33.14,33.49,33.14,33.35,44700.0,33.0508,33.3999,33.0508,33.2603,44700.0
2011-01-20 15:00:00,33.34,33.9,33.27,33.81,166200.0,33.2503,33.8088,33.1805,33.719,166200.0
2011-01-21 09:30:00,33.96,34.12,33.74,33.92,17600.0,33.8686,34.0282,33.6492,33.8287,17600.0
2011-01-21 10:00:00,33.91,33.95,33.55,33.55,45800.0,33.8188,33.8587,33.4597,33.4597,45800.0
2011-01-21 11:00:00,33.59,33.64,33.44,33.44,24300.0,33.4996,33.5495,33.35,33.35,24300.0
2011-01-21 12:00:00,33.44,33.55,33.31,33.39,22200.0,33.35,33.4597,33.2204,33.3002,22200.0
2011-01-21 13:00:00,33.37,33.5,33.32,33.47,13700.0,33.2802,33.4099,33.2304,33.38,13700.0
2011-01-21 14:00:00,33.45,33.49,33.26,33.33,57400.0,33.36,33.3999,33.1705,33.2403,57400.0
2011-01-21 15:00:00,33.34,33.39,33.22,33.27,76100.0,33.2503,33.3002,33.1306,33.1805,76100.0
2011-01-24 09:30:00,33.26,33.42,33.15,33.4,42400.0,33.1705,33.3301,33.0608,33.3101,42400.0
2011-01-24 10:00:00,33.41,33.58,33.23,33.54,38100.0,33.3201,33.4897,33.1406,33.4498,38100.0
2011-01-24 11:00:00,33.55,33.73,33.44,33.52,24300.0,33.4597,33.6393,33.35,33.4298,24300.0
2011-01-24 12:00:00,33.54,33.75,33.52,33.72,18300.0,33.4498,33.6592,33.4298,33.6293,18300.0
2011-01-24 13:00:00,33.72,33.77,33.55,33.55,28900.0,33.6293,33.6791,33.4597,33.4597,28900.0
2011-01-24 14:00:00,33.55,33.59,33.46,33.54,46700.0,33.4597,33.4996,33.37,33.4498,46700.0
2011-01-24 15:00:00,33.53,33.64,33.37,33.37,78300.0,33.4398,33.5495,33.2802,33.2802,78300.0
2011-01-25 09:30:00,33.35,33.35,33.0,33.22,18300.0,33.2603,33.2603,32.9112,33.1306,18300.0
2011-01-25 10:00:00,33.3,33.62,33.19,33.58,69800.0,33.2104,33.5296,33.1007,33.4897,69800.0
2011-01-25 11:00:00,33.59,33.7,33.31,33.41,28800.0,33.4996,33.6093,33.2204,33.3201,28800.0
2011-01-25 12:00:00,33.35,33.59,33.31,33.53,13100.0,33.2603,33.4996,33.2204,33.4398,13100.0
2011-01-25 13:00:00,33.58,33.58,33.42,33.47,8800.0,33.4897,33.4897,33.3301,33.38,8800.0
2011-01-25 14:00:00,33.46,33.5,33.25,33.5,23000.0,33.37,33.4099,33.1605,33.4099,23000.0
2011-01-25 15:00:00,33.43,33.71,33.41,33.66,46000.0,33.3401,33.6193,33.3201,33.5694,46000.0
2011-01-26 09:30:00,33.75,34.25,33.75,34.1,55100.0,33.6592,34.1579,33.6592,34.0083,55100.0
2011-01-26 10:00:00,34.1,34.66,34.05,34.53,93900.0,34.0083,34.5668,33.9584,34.4371,93900.0
2011-01-26 11:00:00,34.49,34.76,34.48,34.53,30200.0,34.3972,34.6665,34.3872,34.4371,30200.0
2011-01-26 12:00:00,34.53,34.83,34.53,34.81,27200.0,34.4371,34.7363,34.4371,34.7164,27200.0
2011-01-26 13:00:00,34.81,34.94,34.78,34.88,27900.0,34.7164,34.846,34.6864,34.7862,27900.0
2011-01-26 14:00:00,34.88,34.88,34.51,34.54,72200.0,34.7862,34.7862,34.4172,34.4471,72200.0
2011-01-26 15:00:00,34.55,34.63,34.39,34.46,77000.0,34.4571,34.5368,34.2975,34.3673,77000.0
2011-01-27 09:30:00,34.46,34.82,34.45,34.76,36200.0,34.3673,34.7263,34.3573,34.6665,36200.0
2011-01-27 10:00:00,34.75,34.96,34.6,34.91,45500.0,34.6565,34.8659,34.5069,34.8161,45500.0
2011-01-27 11:00:00,34.89,34.89,34.69,34.84,40100.0,34.7961,34.7961,34.5967,34.7463,40100.0
2011-01-27 12:00:00,34.85,35.42,34.81,35.35,82700.0,34.7562,35.3247,34.7164,35.2549,82700.0
2011-01-27 13:00:00,35.38,35.4,35.19,35.26,34100.0,35.2848,35.3048,35.0953,35.1651,34100.0
2011-01-27 14:00:00,35.29,35.34,35.05,35.07,60800.0,35.1951,35.2449,34.9557,34.9757,60800.0
2011-01-27 15:00:00,35.05,35.17,34.83,34.85,209200.0,34.9557,35.0754,34.7363,34.7562,209200.0
2011-01-28 09:30:00,34.91,34.91,34.35,34.47,10100.0,34.8161,34.8161,34.2576,34.3773,10100.0
2011-01-28 10:00:00,34.49,34.49,33.5,33.51,62600.0,34.3972,34.3972,33.4099,33.4198,62600.0
2011-01-28 11:00:00,33.5,33.89,33.45,33.59,39100.0,33.4099,33.7988,33.36,33.4996,39100.0
2011-01-28 12:00:00,33.57,33.71,33.5,33.58,22800.0,33.4797,33.6193,33.4099,33.4897,22800.0
2011-01-28 13:00:00,33.62,33.72,33.54,33.67,37300.0,33.5296,33.6293,33.4498,33.5794,37300.0
2011-01-28 14:00:00,33.66,33.73,33.52,33.68,45600.0,33.5694,33.6393,33.4298,33.5894,45600.0
2011-01-28 15:00:00,33.67,33.69,33.36,33.45,107900.0,33.5794,33.5994,33.2703,33.36,107900.0
2011-01-31 09:30:00,33.4,33.98,33.4,33.56,18700.0,33.3101,33.8886,33.3101,33.4697,18700.0
2011-01-31 10:00:00,33.53,33.75,33.5,33.64,30300.0,33.4398,33.6592,33.4099,33.5495,30300.0
2011-01-31 11:00:00,33.65,33.89,33.65,33.88,12500.0,33.5595,33.7988,33.5595,33.7889,12500.0
2011-01-31 12:00:00,33.89,34.14,33.8,34.08,23300.0,33.7988,34.0482,33.7091,33.9883,23300.0
2011-01-31 13:00:00,34.08,34.2,34.0,34.17,16900.0,33.9883,34.108,33.9085,34.0781,16900.0
2011-01-31 14:00:00,34.17,34.18,33.63,33.71,33100.0,34.0781,34.088,33.5395,33.6193,33100.0
2011-01-31 15:00:00,33.7,33.79,33.57,33.66,66400.0,33.6093,33.6991,33.4797,33.5694,66400.0
2011-02-01 09:30:00,33.69,34.0,33.43,33.51,50500.0,33.5994,33.9085,33.3401,33.4198,50500.0
2011-02-01 10:00:00,33.52,33.8,33.4,33.65,101400.0,33.4298,33.7091,33.3101,33.5595,101400.0
2011-02-01 11:00:00,33.62,33.63,33.42,33.52,68900.0,33.5296,33.5395,33.3301,33.4298,68900.0
2011-02-01 12:00:00,33.53,33.86,33.46,33.64,48600.0,33.4398,33.7689,33.37,33.5495,48600.0
2011-02-01 13:00:00,33.63,33.72,33.53,33.56,39400.0,33.5395,33.6293,33.4398,33.4697,39400.0
2011-02-01 14:00:00,33.55,33.78,33.55,33.78,52300.0,33.4597,33.6891,33.4597,33.6891,52300.0
2011-02-01 15:00:00,33.78,33.86,33.62,33.71,117500.0,33.6891,33.7689,33.5296,33.6193,117500.0
2011-02-02 09:30:00,33.57,34.21,33.57,34.17,17400.0,33.4797,34.118,33.4797,34.0781,17400.0
2011-02-02 10:00:00,34.19,34.44,34.09,34.44,21700.0,34.098,34.3473,33.9983,34.3473,21700.0
2011-02-02 11:00:00,34.43,34.63,34.38,34.59,26900.0,34.3374,34.5368,34.2875,34.4969,26900.0
2011-02-02 12:00:00,34.58,34.67,34.44,34.5,86400.0,34.487,34.5767,34.3473,34.4072,86400.0
2011-02-02 13:00:00,34.5,34.61,34.32,34.6,73300.0,34.4072,34.5169,34.2277,34.5069,73300.0
2011-02-02 14:00:00,34.59,34.85,34.58,34.72,41300.0,34.4969,34.7562,34.487,34.6266,41300.0
2011-02-02 15:00:00,34.71,34.85,34.44,34.56,89400.0,34.6166,34.7562,34.3473,34.467,89400.0
2011-02-03 09:30:00,34.59,34.81,34.31,34.34,12700.0,34.4969,34.7164,34.2177,34.2476,12700.0
2011-02-03 10:00:00,34.44,34.5,33.9,34.35,38100.0,34.3473,34.4072,33.8088,34.2576,38100.0
2011-02-03 11:00:00,34.3,34.58,34.12,34.46,27600.0,34.2077,34.487,34.0282,34.3673,27600.0
2011-02-03 12:00:00,34.49,34.56,34.31,34.39,31500.0,34.3972,34.467,34.2177,34.2975,31500.0
2011-02-03 13:00:00,34.39,34.51,34.35,34.42,26800.0,34.2975,34.4172,34.2576,34.3274,26800.0
2011-02-03 14:00:00,34.46,34.7,34.32,34.64,34000.0,34.3673,34.6066,34.2277,34.5468,34000.0
2011-02-03 15:00:00,34.61,34.83,34.57,34.75,95300.0,34.5169,34.7363,34.477,34.6565,95300.0
2011-02-04 09:30:00,34.74,34.84,34.46,34.77,11200.0,34.6465,34.7463,34.3673,34.6765,11200.0
2011-02-04 10:00:00,34.81,34.88,34.65,34.67,27000.0,34.7164,34.7862,34.5568,34.5767,27000.0
2011-02-04 11:00:00,34.66,34.66,34.49,34.52,25100.0,34.5668,34.5668,34.3972,34.4271,25100.0
2011-02-04 12:00:00,34.58,34.79,34.5,34.64,16700.0,34.487,34.6964,34.4072,34.5468,16700.0
2011-02-04 13:00:00,34.66,34.71,34.58,34.58,13100.0,34.5668,34.6166,34.487,34.487,13100.0
2011-02-04 14:00:00,34.58,34.58,34.26,34.47,59800.0,34.487,34.487,34.1678,34.3773,59800.0
2011-02-04 15:00:00,34.48,34.65,34.39,34.47,100800.0,34.3872,34.5568,34.2975,34.3773,100800.0
2011-02-07 09:30:00,34.5,34.73,34.22,34.43,8500.0,34.4072,34.6366,34.1279,34.3374,8500.0
2011-02-07 10:00:00,34.48,34.88,34.45,34.85,16000.0,34.3872,34.7862,34.3573,34.7562,16000.0
2011-02-07 11:00:00,34.84,34.89,34.66,34.75,24800.0,34.7463,34.7961,34.5668,34.6565,24800.0
2011-02-07 12:00:00,34.75,34.78,34.42,34.46,15000.0,34.6565,34.6864,34.3274,34.3673,15000.0
2011-02-07 13:00:00,34.47,34.51,34.4,34.44,15700.0,34.3773,34.4172,34.3075,34.3473,15700.0
2011-02-07 14:00:00,34.47,34.47,34.17,34.29,20600.0,34.3773,34.3773,34.0781,34.1978,20600.0
2011-02-07 15:00:00,34.24,34.39,34.2,34.39,59200.0,34.1479,34.2975,34.108,34.2975,59200.0
2011-02-08 09:30:00,34.43,34.73,34.38,34.55,7300.0,34.3374,34.6366,34.2875,34.4571,7300.0
2011-02-08 10:00:00,34.57,34.79,34.49,34.73,19800.0,34.477,34.6964,34.3972,34.6366,19800.0
2011-02-08 11:00:00,34.74,35.14,34.6,35.11,42100.0,34.6465,35.0455,34.5069,35.0155,42100.0
2011-02-08 12:00:00,35.12,35.31,35.04,35.21,16100.0,35.0255,35.215,34.9457,35.1153,16100.0
2011-02-08 13:00:00,35.22,35.29,35.1,35.11,24000.0,35.1252,35.1951,35.0056,35.0155,24000.0
2011-02-08 14:00:00,35.11,35.2,35.07,35.12,98000.0,35.0155,35.1053,34.9757,35.0255,98000.0
2011-02-08 15:00:00,35.12,35.12,34.83,34.95,68800.0,35.0255,35.0255,34.7363,34.856,68800.0
2011-02-09 09:30:00,34.87,35.22,34.86,35.19,16700.0,34.7762,35.1252,34.7662,35.0953,16700.0
2011-02-09 10:00:00,35.2,35.27,34.68,34.72,31900.0,35.1053,35.1751,34.5867,34.6266,31900.0
2011-02-09 11:00:00,34.73,34.91,34.65,34.88,96900.0,34.6366,34.8161,34.5568,34.7862,96900.0
2011-02-09 12:00:00,34.87,34.87,34.7,34.82,19100.0,34.7762,34.7762,34.6066,34.7263,19100.0
2011-02-09 13:00:00,34.82,35.16,34.75,35.08,106000.0,34.7263,35.0654,34.6565,34.9856,106000.0
2011-02-09 14:00:00,35.03,35.03,34.8,34.82,85100.0,34.9358,34.9358,34.7064,34.7263,85100.0
2011-02-09 15:00:00,34.81,34.82,34.45,34.45,98000.0,34.7164,34.7263,34.3573,34.3573,98000.0
2011-02-10 09:30:00,34.45,34.6,34.05,34.44,29500.0,34.3573,34.5069,33.9584,34.3473,29500.0
2011-02-10 10:00:00,34.39,35.01,34.39,34.76,34700.0,34.2975,34.9158,34.2975,34.6665,34700.0
2011-02-10 11:00:00,34.73,35.5,34.73,35.43,59500.0,34.6366,35.4045,34.6366,35.3347,59500.0
2011-02-10 12:00:00,35.44,36.15,35.41,35.84,147000.0,35.3447,36.0527,35.3147,35.7436,147000.0
2011-02-10 13:00:00,35.82,35.96,35.8,35.84,109600.0,35.7236,35.8633,35.7037,35.7436,109600.0
2011-02-10 14:00:00,35.83,36.1,35.72,36.09,72700.0,35.7336,36.0029,35.6239,35.9929,72700.0
2011-02-10 15:00:00,36.06,36.49,36.04,36.44,181600.0,35.963,36.3918,35.943,36.342,181600.0
2011-02-11 09:30:00,36.84,36.91,35.88,36.2,106000.0,36.7409,36.8107,35.7835,36.1026,106000.0
2011-02-11 10:00:00,36.2,36.33,35.68,36.15,108200.0,36.1026,36.2323,35.584,36.0527,108200.0
2011-02-11 11:00:00,36.13,36.37,35.89,35.95,165600.0,36.0328,36.2722,35.7934,35.8533,165600.0
2011-02-11 12:00:00,35.93,36.09,35.93,35.99,69900.0,35.8333,35.9929,35.8333,35.8932,69900.0
2011-02-11 13:00:00,35.98,36.17,35.65,35.66,61400.0,35.8832,36.0727,35.5541,35.5641,61400.0
2011-02-11 14:00:00,35.66,35.71,35.37,35.55,81900.0,35.5641,35.6139,35.2748,35.4544,81900.0
2011-02-11 15:00:00,35.54,35.69,35.2,35.31,247800.0,35.4444,35.594,35.1053,35.215,247800.0
2011-02-14 09:30:00,36.1,37.64,35.93,36.95,798600.0,36.0029,37.5387,35.8333,36.8506,798600.0
2011-02-14 10:00:00,37.0,37.99,36.78,37.7,596000.0,36.9005,37.8878,36.6811,37.5986,596000.0
2011-02-14 11:00:00,37.7,37.73,37.13,37.64,170600.0,37.5986,37.6285,37.0301,37.5387,170600.0
2011-02-14 12:00:00,37.63,37.93,37.5,37.58,134600.0,37.5288,37.828,37.3991,37.4789,134600.0
2011-02-14 13:00:00,37.59,37.6,37.0,37.02,194300.0,37.4889,37.4988,36.9005,36.9204,194300.0
2011-02-14 14:00:00,37.04,38.08,37.03,38.0,277800.0,36.9404,37.9776,36.9304,37.8978,277800.0
2011-02-14 15:00:00,38.08,38.1,37.63,37.71,364100.0,37.9776,37.9975,37.5288,37.6086,364100.0
2011-02-15 09:30:00,37.43,37.93,37.1,37.75,35300.0,37.3293,37.828,37.0002,37.6484,35300.0
2011-02-15 10:00:00,37.76,37.81,37.15,37.47,70100.0,37.6584,37.7083,37.0501,37.3692,70100.0
2011-02-15 11:00:00,37.43,37.71,37.29,37.46,31100.0,37.3293,37.6086,37.1897,37.3592,31100.0
2011-02-15 12:00:00,37.43,37.65,37.26,37.64,41100.0,37.3293,37.5487,37.1598,37.5387,41100.0
2011-02-15 13:00:00,37.65,37.86,37.64,37.75,30900.0,37.5487,37.7581,37.5387,37.6484,30900.0
2011-02-15 14:00:00,37.74,37.75,37.51,37.63,35700.0,37.6385,37.6484,37.4091,37.5288,35700.0
2011-02-15 15:00:00,37.63,37.64,37.11,37.11,134800.0,37.5288,37.5387,37.0102,37.0102,134800.0
2011-02-16 09:30:00,37.26,37.89,36.7,37.06,82300.0,37.1598,37.7881,36.6013,36.9603,82300.0
2011-02-16 10:00:00,37.07,37.34,36.91,37.34,58900.0,36.9703,37.2395,36.8107,37.2395,58900.0
2011-02-16 11:00:00,37.31,37.45,37.26,37.42,57500.0,37.2096,37.3492,37.1598,37.3193,57500.0
2011-02-16 12:00:00,37.45,37.48,37.33,37.44,48400.0,37.3492,37.3792,37.2296,37.3393,48400.0
2011-02-16 13:00:00,37.45,37.51,37.34,37.47,31600.0,37.3492,37.4091,37.2395,37.3692,31600.0
2011-02-16 14:00:00,37.43,37.75,37.32,37.68,54600.0,37.3293,37.6484,37.2196,37.5786,54600.0
2011-02-16 15:00:00,37.68,37.8,37.53,37.68,83100.0,37.5786,37.6983,37.429,37.5786,83100.0
2011-02-17 09:30:00,37.63,37.98,37.57,37.79,26500.0,37.5288,37.8778,37.4689,37.6883,26500.0
2011-02-17 10:00:00,37.82,38.09,37.46,37.9,97500.0,37.7183,37.9875,37.3592,37.798,97500.0
2011-02-17 11:00:00,37.92,38.07,37.82,37.82,64700.0,37.818,37.9676,37.7183,37.7183,64700.0
2011-02-17 12:00:00,37.84,38.04,37.63,37.95,95600.0,37.7382,37.9377,37.5288,37.8479,95600.0
2011-02-17 13:00:00,37.98,38.07,37.86,37.99,44100.0,37.8778,37.9676,37.7581,37.8878,44100.0
2011-02-17 14:00:00,37.98,38.05,37.9,37.92,91500.0,37.8778,37.9476,37.798,37.818,91500.0
2011-02-17 15:00:00,37.93,38.01,37.67,37.68,218500.0,37.828,37.9077,37.5687,37.5786,218500.0
2011-02-18 09:30:00,37.97,37.97,37.18,37.3,54300.0,37.8679,37.8679,37.08,37.1997,54300.0
2011-02-18 10:00:00,37.33,37.55,37.27,37.35,53700.0,37.2296,37.449,37.1697,37.2495,53700.0
2011-02-18 11:00:00,37.33,37.38,37.25,37.27,47000.0,37.2296,37.2794,37.1498,37.1697,47000.0
2011-02-18 12:00:00,37.28,37.28,37.03,37.1,46600.0,37.1797,37.1797,36.9304,37.0002,46600.0
2011-02-18 13:00:00,37.11,37.18,36.85,36.95,46400.0,37.0102,37.08,36.7509,36.8506,46400.0
2011-02-18 14:00:00,36.97,37.04,36.76,37.01,53500.0,36.8705,36.9404,36.6611,36.9104,53500.0
2011-02-18 15:00:00,37.02,37.6,36.99,37.48,147400.0,36.9204,37.4988,36.8905,37.3792,147400.0
2011-02-22 09:30:00,37.06,37.3,36.59,36.82,18800.0,36.9603,37.1997,36.4916,36.7209,18800.0
2011-02-22 10:00:00,36.82,36.98,36.08,36.28,92800.0,36.7209,36.8805,35.9829,36.1824,92800.0
2011-02-22 11:00:00,36.27,36.38,36.14,36.35,64900.0,36.1724,36.2821,36.0428,36.2522,64900.0
2011-02-22 12:00:00,36.35,36.41,36.22,36.29,86700.0,36.2522,36.312,36.1226,36.1924,86700.0
2011-02-22 13:00:00,36.3,36.46,36.27,36.42,67400.0,36.2023,36.3619,36.1724,36.322,67400.0
2011-02-22 14:00:00,36.4,36.62,36.36,36.49,47200.0,36.3021,36.5215,36.2622,36.3918,47200.0
2011-02-22 15:00:00,36.49,36.61,36.23,36.61,193800.0,36.3918,36.5115,36.1325,36.5115,193800.0
2011-02-23 09:30:00,36.46,36.79,35.75,35.81,59800.0,36.3619,36.691,35.6538,35.7137,59800.0
2011-02-23 10:00:00,35.76,35.76,35.17,35.38,139900.0,35.6638,35.6638,35.0754,35.2848,139900.0
2011-02-23 11:00:00,35.39,35.43,35.0,35.04,88900.0,35.2948,35.3347,34.9058,34.9457,88900.0
2011-02-23 12:00:00,35.01,35.16,34.84,35.0,89800.0,34.9158,35.0654,34.7463,34.9058,89800.0
2011-02-23 13:00:00,35.01,35.03,34.81,34.93,83700.0,34.9158,34.9358,34.7164,34.836,83700.0
2011-02-23 14:00:00,34.93,35.0,34.85,34.94,109400.0,34.836,34.9058,34.7562,34.846,109400.0
2011-02-23 15:00:00,34.92,35.09,34.77,34.78,300300.0,34.8261,34.9956,34.6765,34.6864,300300.0
2011-02-24 09:30:00,36.55,36.64,35.68,35.9,103400.0,36.4517,36.5414,35.584,35.8034,103400.0
2011-02-24 10:00:00,35.94,36.56,35.82,35.97,105200.0,35.8433,36.4616,35.7236,35.8732,105200.0
2011-02-24 11:00:00,35.93,35.93,35.6,35.81,38800.0,35.8333,35.8333,35.5042,35.7137,38800.0
2011-02-24 12:00:00,35.77,36.0,35.6,35.94,30900.0,35.6738,35.9032,35.5042,35.8433,30900.0
2011-02-24 13:00:00,35.9,35.98,35.55,35.61,20600.0,35.8034,35.8832,35.4544,35.5142,20600.0
2011-02-24 14:00:00,35.58,35.94,35.58,35.79,34400.0,35.4843,35.8433,35.4843,35.6937,34400.0
2011-02-24 15:00:00,35.8,36.1,35.79,36.02,108100.0,35.7037,36.0029,35.6937,35.9231,108100.0
2011-02-25 09:30:00,36.26,36.55,36.01,36.12,25700.0,36.1625,36.4517,35.9131,36.0228,25700.0
2011-02-25 10:00:00,36.09,36.36,36.06,36.21,46200.0,35.9929,36.2622,35.963,36.1126,46200.0
2011-02-25 11:00:00,36.22,36.53,36.19,36.48,30900.0,36.1226,36.4317,36.0926,36.3819,30900.0
2011-02-25 12:00:00,36.48,36.72,36.48,36.66,36800.0,36.3819,36.6212,36.3819,36.5614,36800.0
2011-02-25 13:00:00,36.66,36.82,36.66,36.75,20700.0,36.5614,36.7209,36.5614,36.6511,20700.0
2011-02-25 14:00:00,36.75,36.88,36.68,36.84,39800.0,36.6511,36.7808,36.5813,36.7409,39800.0
2011-02-25 15:00:00,36.83,37.0,36.73,37.0,107800.0,36.7309,36.9005,36.6312,36.9005,107800.0
2011-02-28 09:30:00,37.18,37.46,36.91,36.94,31100.0,37.08,37.3592,36.8107,36.8406,31100.0
2011-02-28 10:00:00,36.91,37.07,36.57,37.03,51200.0,36.8107,36.9703,36.4716,36.9304,51200.0
2011-02-28 11:00:00,37.07,37.15,36.46,36.73,43900.0,36.9703,37.0501,36.3619,36.6312,43900.0
2011-02-28 12:00:00,36.71,36.77,36.5,36.51,28100.0,36.6112,36.6711,36.4018,36.4118,28100.0
2011-02-28 13:00:00,36.5,36.52,36.05,36.16,33800.0,36.4018,36.4218,35.953,36.0627,33800.0
2011-02-28 14:00:00,36.12,36.2,35.97,36.17,43800.0,36.0228,36.1026,35.8732,36.0727,43800.0
2011-02-28 15:00:00,36.19,36.34,36.14,36.28,131500.0,36.0926,36.2422,36.0428,36.1824,131500.0
2011-03-01 09:30:00,36.43,36.56,36.03,36.27,34900.0,36.332,36.4616,35.9331,36.1724,34900.0
2011-03-01 10:00:00,36.27,36.44,36.01,36.44,46300.0,36.1724,36.342,35.9131,36.342,46300.0
2011-03-01 11:00:00,36.43,36.52,36.12,36.12,29500.0,36.332,36.4218,36.0228,36.0228,29500.0
2011-03-01 12:00:00,36.14,36.37,36.1,36.27,27300.0,36.0428,36.2722,36.0029,36.1724,27300.0
2011-03-01 13:00:00,36.25,36.37,36.18,36.26,22100.0,36.1525,36.2722,36.0827,36.1625,22100.0
2011-03-01 14:00:00,36.23,36.27,36.08,36.16,57000.0,36.1325,36.1724,35.9829,36.0627,57000.0
2011-03-01 15:00:00,36.17,36.45,36.16,36.2,104900.0,36.0727,36.3519,36.0627,36.1026,104900.0
2011-03-02 09:30:00,36.25,36.35,36.02,36.27,17100.0,36.1525,36.2522,35.9231,36.1724,17100.0
2011-03-02 10:00:00,36.27,36.51,36.1,36.42,38400.0,36.1724,36.4118,36.0029,36.322,38400.0
2011-03-02 11:00:00,36.4,36.54,36.14,36.16,25800.0,36.3021,36.4417,36.0428,36.0627,25800.0
2011-03-02 12:00:00,36.18,36.26,36.06,36.19,19400.0,36.0827,36.1625,35.963,36.0926,19400.0
2011-03-02 13:00:00,36.15,36.26,36.03,36.12,23700.0,36.0527,36.1625,35.9331,36.0228,23700.0
2011-03-02 14:00:00,36.12,36.23,35.97,36.09,25000.0,36.0228,36.1325,35.8732,35.9929,25000.0
2011-03-02 15:00:00,36.16,36.36,36.11,36.28,65200.0,36.0627,36.2622,36.0129,36.1824,65200.0
2011-03-03 09:30:00,36.42,36.79,36.21,36.77,28800.0,36.322,36.691,36.1126,36.6711,28800.0
2011-03-03 10:00:00,36.8,37.13,36.73,37.03,24100.0,36.701,37.0301,36.6312,36.9304,24100.0
2011-03-03 11:00:00,37.05,37.49,37.05,37.45,32800.0,36.9503,37.3891,36.9503,37.3492,32800.0
2011-03-03 12:00:00,37.41,37.46,37.31,37.37,27500.0,37.3094,37.3592,37.2096,37.2695,27500.0
2011-03-03 13:00:00,37.37,37.45,37.34,37.4,18000.0,37.2695,37.3492,37.2395,37.2994,18000.0
2011-03-03 14:00:00,37.38,37.57,37.3,37.54,41600.0,37.2794,37.4689,37.1997,37.439,41600.0
2011-03-03 15:00:00,37.52,37.6,37.44,37.47,97900.0,37.4191,37.4988,37.3393,37.3692,97900.0
2011-03-04 09:30:00,37.35,37.57,37.09,37.54,13200.0,37.2495,37.4689,36.9902,37.439,13200.0
2011-03-04 10:00:00,37.59,37.84,37.37,37.75,32100.0,37.4889,37.7382,37.2695,37.6484,32100.0
2011-03-04 11:00:00,37.75,37.91,37.69,37.79,15700.0,37.6484,37.808,37.5886,37.6883,15700.0
2011-03-04 12:00:00,37.8,37.85,37.6,37.67,27700.0,37.6983,37.7482,37.4988,37.5687,27700.0
2011-03-04 13:00:00,37.66,37.71,37.5,37.64,16400.0,37.5587,37.6086,37.3991,37.5387,16400.0
2011-03-04 14:00:00,37.67,37.78,37.6,37.78,26100.0,37.5687,37.6784,37.4988,37.6784,26100.0
2011-03-04 15:00:00,37.77,38.01,37.76,37.99,120600.0,37.6684,37.9077,37.6584,37.8878,120600.0
2011-03-07 09:30:00,38.05,38.1,37.74,37.87,46700.0,37.9476,37.9975,37.6385,37.7681,46700.0
2011-03-07 10:00:00,37.88,38.02,37.72,37.79,56100.0,37.7781,37.9177,37.6185,37.6883,56100.0
2011-03-07 11:00:00,37.78,37.81,37.28,37.34,37300.0,37.6784,37.7083,37.1797,37.2395,37300.0
2011-03-07 12:00:00,37.34,37.55,37.33,37.4,20400.0,37.2395,37.449,37.2296,37.2994,20400.0
2011-03-07 13:00:00,37.38,37.84,37.3,37.64,65500.0,37.2794,37.7382,37.1997,37.5387,65500.0
2011-03-07 14:00:00,37.62,37.95,37.55,37.91,41700.0,37.5188,37.8479,37.449,37.808,41700.0
2011-03-07 15:00:00,37.87,38.2,37.8,38.06,170400.0,37.7681,38.0972,37.6983,37.9576,170400.0
2011-03-08 09:30:00,38.02,38.07,37.62,37.9,36200.0,37.9177,37.9676,37.5188,37.798,36200.0
2011-03-08 10:00:00,37.99,38.59,37.94,38.17,198900.0,37.8878,38.4862,37.8379,38.0673,198900.0
2011-03-08 11:00:00,38.17,38.47,38.03,38.47,56800.0,38.0673,38.3665,37.9277,38.3665,56800.0
2011-03-08 12:00:00,38.55,38.72,38.49,38.6,84200.0,38.4463,38.6158,38.3865,38.4962,84200.0
2011-03-08 13:00:00,38.59,38.75,38.56,38.75,31000.0,38.4862,38.6458,38.4563,38.6458,31000.0
2011-03-08 14:00:00,38.7,38.79,38.5,38.67,46700.0,38.5959,38.6856,38.3964,38.566,46700.0
2011-03-08 15:00:00,38.66,38.84,38.63,38.8,143200.0,38.556,38.7355,38.5261,38.6956,143200.0
2011-03-09 09:30:00,38.84,39.49,38.4,39.49,250100.0,38.7355,39.3838,38.2967,39.3838,250100.0
2011-03-09 10:00:00,39.48,39.89,39.41,39.52,78000.0,39.3738,39.7827,39.304,39.4137,78000.0
2011-03-09 11:00:00,39.48,40.0,39.39,39.8,71000.0,39.3738,39.8924,39.284,39.6929,71000.0
2011-03-09 12:00:00,39.83,39.99,39.72,39.87,46300.0,39.7228,39.8824,39.6131,39.7627,46300.0
2011-03-09 13:00:00,39.91,40.29,39.83,39.96,258200.0,39.8026,40.1816,39.7228,39.8525,258200.0
2011-03-09 14:00:00,39.96,40.0,39.79,39.88,106300.0,39.8525,39.8924,39.683,39.7727,106300.0
2011-03-09 15:00:00,39.89,40.0,39.66,39.84,160000.0,39.7827,39.8924,39.5533,39.7328,160000.0
2011-03-10 09:30:00,39.15,39.3,38.91,39.24,59000.0,39.0447,39.1943,38.8053,39.1344,59000.0
2011-03-10 10:00:00,39.23,39.3,38.71,39.19,94000.0,39.1245,39.1943,38.6059,39.0846,94000.0
2011-03-10 11:00:00,39.21,39.73,39.2,39.5,55900.0,39.1045,39.6231,39.0945,39.3937,55900.0
2011-03-10 12:00:00,39.49,39.81,39.44,39.8,33900.0,39.3838,39.7029,39.3339,39.6929,33900.0
2011-03-10 13:00:00,39.78,39.78,39.41,39.5,47500.0,39.673,39.673,39.304,39.3937,47500.0
2011-03-10 14:00:00,39.48,39.62,39.41,39.5,56700.0,39.3738,39.5134,39.304,39.3937,56700.0
2011-03-10 15:00:00,39.5,39.58,39.22,39.26,76400.0,39.3937,39.4735,39.1145,39.1544,76400.0
2011-03-11 09:30:00,37.8,39.36,37.7,39.05,108500.0,37.6983,39.2541,37.5986,38.9449,108500.0
2011-03-11 10:00:00,39.06,39.19,38.55,38.69,74800.0,38.9549,39.0846,38.4463,38.5859,74800.0
2011-03-11 11:00:00,38.68,38.83,38.56,38.77,48100.0,38.5759,38.7255,38.4563,38.6657,48100.0
2011-03-11 12:00:00,38.77,38.88,38.73,38.79,27800.0,38.6657,38.7754,38.6258,38.6856,27800.0
2011-03-11 13:00:00,38.77,39.06,38.71,38.71,63500.0,38.6657,38.9549,38.6059,38.6059,63500.0
2011-03-11 14:00:00,38.71,38.76,38.51,38.6,67300.0,38.6059,38.6557,38.4064,38.4962,67300.0
2011-03-11 15:00:00,38.59,38.82,38.58,38.69,127700.0,38.4862,38.7156,38.4762,38.5859,127700.0
2011-03-14 09:30:00,38.4,38.95,38.01,38.9,50300.0,38.2967,38.8452,37.9077,38.7953,50300.0
2011-03-14 10:00:00,38.92,39.25,38.82,39.03,89700.0,38.8153,39.1444,38.7156,38.925,89700.0
2011-03-14 11:00:00,39.02,39.05,38.63,38.8,77300.0,38.915,38.9449,38.5261,38.6956,77300.0
2011-03-14 12:00:00,38.78,38.91,38.68,38.9,52200.0,38.6757,38.8053,38.5759,38.7953,52200.0
2011-03-14 13:00:00,38.9,39.06,38.77,38.93,39600.0,38.7953,38.9549,38.6657,38.8253,39600.0
2011-03-14 14:00:00,38.94,39.19,38.94,39.12,66600.0,38.8352,39.0846,38.8352,39.0148,66600.0
2011-03-14 15:00:00,39.12,39.12,38.93,38.95,85300.0,39.0148,39.0148,38.8253,38.8452,85300.0
2011-03-15 09:30:00,38.09,38.56,37.87,38.06,25600.0,37.9875,38.4563,37.7681,37.9576,25600.0
2011-03-15 10:00:00,38.06,38.56,38.03,38.26,32700.0,37.9576,38.4563,37.9277,38.1571,32700.0
2011-03-15 11:00:00,38.29,38.55,38.26,38.49,28600.0,38.187,38.4463,38.1571,38.3865,28600.0
2011-03-15 12:00:00,38.51,38.7,38.31,38.33,14100.0,38.4064,38.5959,38.2069,38.2269,14100.0
2011-03-15 13:00:00,38.32,38.4,38.2,38.29,17900.0,38.2169,38.2967,38.0972,38.187,17900.0
2011-03-15 14:00:00,38.3,38.47,38.26,38.37,26100.0,38.197,38.3665,38.1571,38.2668,26100.0
2011-03-15 15:00:00,38.38,38.62,38.37,38.56,128900.0,38.2767,38.5161,38.2668,38.4563,128900.0
2011-03-16 09:30:00,38.5,38.83,38.32,38.71,17800.0,38.3964,38.7255,38.2169,38.6059,17800.0
2011-03-16 10:00:00,38.71,38.97,38.69,38.72,19100.0,38.6059,38.8652,38.5859,38.6158,19100.0
2011-03-16 11:00:00,38.7,38.81,38.52,38.68,71700.0,38.5959,38.7056,38.4164,38.5759,71700.0
2011-03-16 12:00:00,38.65,38.85,38.52,38.84,15900.0,38.546,38.7455,38.4164,38.7355,15900.0
2011-03-16 13:00:00,38.86,38.95,38.63,38.93,43100.0,38.7555,38.8452,38.5261,38.8253,43100.0
2011-03-16 14:00:00,38.92,38.92,38.52,38.84,38400.0,38.8153,38.8153,38.4164,38.7355,38400.0
2011-03-16 15:00:00,38.78,38.88,38.39,38.52,80000.0,38.6757,38.7754,38.2867,38.4164,80000.0
2011-03-17 09:30:00,38.73,39.03,38.56,39.02,21000.0,38.6258,38.925,38.4563,38.915,21000.0
2011-03-17 10:00:00,39.04,39.27,38.93,38.93,41100.0,38.935,39.1644,38.8253,38.8253,41100.0
2011-03-17 11:00:00,38.96,39.16,38.85,38.91,15600.0,38.8552,39.0546,38.7455,38.8053,15600.0
2011-03-17 12:00:00,38.88,39.04,38.88,38.99,10400.0,38.7754,38.935,38.7754,38.8851,10400.0
2011-03-17 13:00:00,38.99,39.03,38.83,38.89,16900.0,38.8851,38.925,38.7255,38.7854,16900.0
2011-03-17 14:00:00,38.88,39.09,38.86,39.01,21100.0,38.7754,38.9848,38.7555,38.9051,21100.0
2011-03-17 15:00:00,39.03,39.05,38.77,38.85,63500.0,38.925,38.9449,38.6657,38.7455,63500.0
2011-03-18 09:30:00,39.21,39.38,38.84,39.17,16500.0,39.1045,39.2741,38.7355,39.0646,16500.0
2011-03-18 10:00:00,39.13,39.19,38.89,39.03,57600.0,39.0247,39.0846,38.7854,38.925,57600.0
2011-03-18 11:00:00,39.03,39.05,38.85,38.94,16200.0,38.925,38.9449,38.7455,38.8352,16200.0
2011-03-18 12:00:00,38.94,39.06,38.89,38.89,15500.0,38.8352,38.9549,38.7854,38.7854,15500.0
2011-03-18 13:00:00,38.88,38.99,38.84,38.94,17400.0,38.7754,38.8851,38.7355,38.8352,17400.0
2011-03-18 14:00:00,38.97,38.98,38.76,38.85,39500.0,38.8652,38.8751,38.6557,38.7455,39500.0
2011-03-18 15:00:00,38.85,38.94,38.71,38.81,143900.0,38.7455,38.8352,38.6059,38.7056,143900.0
2011-03-21 09:30:00,39.18,39.45,38.96,39.42,27300.0,39.0746,39.3439,38.8552,39.3139,27300.0
2011-03-21 10:00:00,39.42,39.64,39.3,39.35,23200.0,39.3139,39.5334,39.1943,39.2441,23200.0
2011-03-21 11:00:00,39.43,39.9,39.42,39.9,39400.0,39.3239,39.7927,39.3139,39.7927,39400.0
2011-03-21 12:00:00,39.85,40.19,39.77,39.97,68200.0,39.7428,40.0819,39.663,39.8625,68200.0
2011-03-21 13:00:00,39.95,40.03,39.88,40.0,28800.0,39.8425,39.9223,39.7727,39.8924,28800.0
2011-03-21 14:00:00,40.0,40.25,39.97,40.17,49200.0,39.8924,40.1417,39.8625,40.0619,49200.0
2011-03-21 15:00:00,40.16,40.24,39.82,39.9,110600.0,40.052,40.1317,39.7129,39.7927,110600.0
2011-03-22 09:30:00,39.83,40.03,39.36,39.75,48200.0,39.7228,39.9223,39.2541,39.6431,48200.0
2011-03-22 10:00:00,39.77,40.13,39.77,39.94,50100.0,39.663,40.022,39.663,39.8326,50100.0
2011-03-22 11:00:00,39.94,40.02,39.87,39.97,21400.0,39.8326,39.9123,39.7627,39.8625,21400.0
2011-03-22 12:00:00,39.98,40.08,39.94,39.96,52800.0,39.8724,39.9722,39.8326,39.8525,52800.0
2011-03-22 13:00:00,39.95,39.99,39.88,39.97,19700.0,39.8425,39.8824,39.7727,39.8625,19700.0
2011-03-22 14:00:00,39.99,40.15,39.96,40.02,46200.0,39.8824,40.042,39.8525,39.9123,46200.0
2011-03-22 15:00:00,40.01,40.02,39.93,39.95,114200.0,39.9024,39.9123,39.8226,39.8425,114200.0
2011-03-23 09:30:00,39.73,40.09,39.53,39.86,12900.0,39.6231,39.9821,39.4237,39.7528,12900.0
2011-03-23 10:00:00,39.83,39.83,39.05,39.11,84700.0,39.7228,39.7228,38.9449,39.0048,84700.0
2011-03-23 11:00:00,39.1,39.47,39.1,39.24,20900.0,38.9948,39.3638,38.9948,39.1344,20900.0
2011-03-23 12:00:00,39.25,39.5,39.21,39.48,21000.0,39.1444,39.3937,39.1045,39.3738,21000.0
2011-03-23 13:00:00,39.44,39.64,39.44,39.52,15600.0,39.3339,39.5334,39.3339,39.4137,15600.0
2011-03-23 14:00:00,39.44,39.77,39.41,39.7,22200.0,39.3339,39.663,39.304,39.5932,22200.0
2011-03-23 15:00:00,39.72,39.76,39.44,39.46,86700.0,39.6131,39.653,39.3339,39.3538,86700.0
2011-03-24 09:30:00,39.89,39.99,39.65,39.98,27400.0,39.7827,39.8824,39.5433,39.8724,27400.0
2011-03-24 10:00:00,39.97,40.72,39.94,40.65,90400.0,39.8625,40.6105,39.8326,40.5406,90400.0
2011-03-24 11:00:00,40.69,40.7,40.54,40.58,40200.0,40.5805,40.5905,40.4309,40.4708,40200.0
2011-03-24 12:00:00,40.57,40.77,40.55,40.57,21500.0,40.4609,40.6603,40.4409,40.4609,21500.0
2011-03-24 13:00:00,40.58,40.85,40.55,40.84,15400.0,40.4708,40.7401,40.4409,40.7301,15400.0
2011-03-24 14:00:00,40.83,40.99,40.81,40.95,44600.0,40.7202,40.8797,40.7002,40.8398,44600.0
2011-03-24 15:00:00,40.94,41.38,40.86,41.1,156800.0,40.8299,41.2687,40.7501,40.9894,156800.0
2011-03-25 09:30:00,41.17,41.67,41.14,41.38,32200.0,41.0592,41.5579,41.0293,41.2687,32200.0
2011-03-25 10:00:00,41.4,41.69,41.4,41.45,140700.0,41.2886,41.5778,41.2886,41.3385,140700.0
2011-03-25 11:00:00,41.45,41.61,41.45,41.55,79200.0,41.3385,41.4981,41.3385,41.4382,79200.0
2011-03-25 12:00:00,41.55,41.59,41.48,41.55,37700.0,41.4382,41.4781,41.3684,41.4382,37700.0
2011-03-25 13:00:00,41.51,41.59,41.4,41.43,22600.0,41.3983,41.4781,41.2886,41.3185,22600.0
2011-03-25 14:00:00,41.44,41.54,41.12,41.38,37200.0,41.3285,41.4282,41.0094,41.2687,37200.0
2011-03-25 15:00:00,41.38,41.48,41.18,41.37,103600.0,41.2687,41.3684,41.0692,41.2587,103600.0
2011-03-28 09:30:00,41.51,41.72,41.11,41.43,34200.0,41.3983,41.6078,40.9994,41.3185,34200.0
2011-03-28 10:00:00,41.42,41.44,40.55,41.08,118000.0,41.3086,41.3285,40.4409,40.9695,118000.0
2011-03-28 11:00:00,41.08,41.48,40.87,41.48,58600.0,40.9695,41.3684,40.76,41.3684,58600.0
2011-03-28 12:00:00,41.54,42.09,41.54,41.82,77700.0,41.4282,41.9768,41.4282,41.7075,77700.0
2011-03-28 13:00:00,41.78,41.86,41.67,41.78,15400.0,41.6676,41.7474,41.5579,41.6676,15400.0
2011-03-28 14:00:00,41.76,41.79,41.59,41.69,39700.0,41.6477,41.6776,41.4781,41.5778,39700.0
2011-03-28 15:00:00,41.66,41.86,41.63,41.7,61300.0,41.5479,41.7474,41.518,41.5878,61300.0
2011-03-29 09:30:00,41.85,42.45,41.79,42.39,28800.0,41.7374,42.3358,41.6776,42.276,28800.0
2011-03-29 10:00:00,42.38,42.91,42.17,42.56,108100.0,42.266,42.7946,42.0566,42.4455,108100.0
2011-03-29 11:00:00,42.56,42.68,41.88,41.91,144700.0,42.4455,42.5652,41.7673,41.7973,144700.0
2011-03-29 12:00:00,41.92,42.33,41.68,42.31,102400.0,41.8072,42.2161,41.5679,42.1962,102400.0
2011-03-29 13:00:00,42.36,42.86,42.22,42.78,45900.0,42.246,42.7447,42.1064,42.6649,45900.0
2011-03-29 14:00:00,42.79,42.99,42.74,42.95,47200.0,42.6749,42.8743,42.625,42.8345,47200.0
2011-03-29 15:00:00,42.95,43.55,42.86,43.47,179200.0,42.8345,43.4328,42.7447,43.3531,179200.0
2011-03-30 09:30:00,43.77,44.74,43.58,44.54,118100.0,43.6522,44.6196,43.4628,44.4202,118100.0
2011-03-30 10:00:00,44.56,44.8,44.3,44.67,165100.0,44.4401,44.6795,44.1808,44.5498,165100.0
2011-03-30 11:00:00,44.65,45.06,44.57,45.0,118600.0,44.5299,44.9388,44.4501,44.8789,118600.0
2011-03-30 12:00:00,45.0,45.1,44.83,45.07,97500.0,44.8789,44.9787,44.7094,44.9487,97500.0
2011-03-30 13:00:00,45.1,45.11,44.62,44.65,67600.0,44.9787,44.9886,44.5,44.5299,67600.0
2011-03-30 14:00:00,44.65,44.85,44.6,44.78,73100.0,44.5299,44.7293,44.48,44.6595,73100.0
2011-03-30 15:00:00,44.78,44.88,44.5,44.68,151900.0,44.6595,44.7593,44.3803,44.5598,151900.0
2011-03-31 09:30:00,44.5,44.94,44.36,44.48,27100.0,44.3803,44.8191,44.2407,44.3603,27100.0
2011-03-31 10:00:00,44.49,44.57,44.11,44.44,81100.0,44.3703,44.4501,43.9913,44.3204,81100.0
2011-03-31 11:00:00,44.46,44.5,44.27,44.35,33800.0,44.3404,44.3803,44.1509,44.2307,33800.0
2011-03-31 12:00:00,44.33,44.46,44.23,44.45,21400.0,44.2107,44.3404,44.111,44.3304,21400.0
2011-03-31 13:00:00,44.45,44.83,44.44,44.81,27500.0,44.3304,44.7094,44.3204,44.6894,27500.0
2011-03-31 14:00:00,44.82,45.0,44.82,44.9,35300.0,44.6994,44.8789,44.6994,44.7792,35300.0
2011-03-31 15:00:00,44.9,45.0,44.76,44.93,132500.0,44.7792,44.8789,44.6396,44.8091,132500.0
2011-04-01 09:30:00,44.78,45.0,44.61,44.64,59300.0,44.6595,44.8789,44.49,44.5199,59300.0
2011-04-01 10:00:00,44.62,44.84,44.58,44.72,62900.0,44.5,44.7194,44.4601,44.5997,62900.0
2011-04-01 11:00:00,44.77,44.92,44.54,44.76,35100.0,44.6496,44.7992,44.4202,44.6396,35100.0
2011-04-01 12:00:00,44.77,44.79,44.6,44.79,32500.0,44.6496,44.6695,44.48,44.6695,32500.0
2011-04-01 13:00:00,44.79,44.8,44.63,44.78,117000.0,44.6695,44.6795,44.5099,44.6595,117000.0
2011-04-01 14:00:00,44.76,44.99,44.74,44.94,51500.0,44.6396,44.869,44.6196,44.8191,51500.0
2011-04-01 15:00:00,44.94,45.31,44.73,45.31,151800.0,44.8191,45.1881,44.6097,45.1881,151800.0
2011-04-04 09:30:00,45.2,45.31,45.09,45.31,49300.0,45.0784,45.1881,44.9687,45.1881,49300.0
2011-04-04 10:00:00,45.35,45.97,45.24,45.87,60500.0,45.228,45.8463,45.1183,45.7466,60500.0
2011-04-04 11:00:00,45.9,45.93,45.62,45.72,51400.0,45.7765,45.8064,45.4973,45.597,51400.0
2011-04-04 12:00:00,45.72,45.72,45.32,45.33,107900.0,45.597,45.597,45.1981,45.2081,107900.0
2011-04-04 13:00:00,45.31,45.39,45.18,45.23,55300.0,45.1881,45.2679,45.0585,45.1083,55300.0
2011-04-04 14:00:00,45.26,45.55,45.18,45.39,64500.0,45.1382,45.4275,45.0585,45.2679,64500.0
2011-04-04 15:00:00,45.38,45.45,45.19,45.43,150400.0,45.2579,45.3277,45.0684,45.3078,150400.0
2011-04-05 09:30:00,45.16,45.88,45.16,45.64,58300.0,45.0385,45.7566,45.0385,45.5172,58300.0
2011-04-05 10:00:00,45.61,46.41,45.56,46.3,136900.0,45.4873,46.2851,45.4374,46.1754,136900.0
2011-04-05 11:00:00,46.31,46.36,46.05,46.05,84800.0,46.1854,46.2353,45.9261,45.9261,84800.0
2011-04-05 12:00:00,46.07,46.1,45.85,46.08,141200.0,45.9461,45.976,45.7267,45.956,141200.0
2011-04-05 13:00:00,46.08,46.38,46.0,46.37,61300.0,45.956,46.2552,45.8762,46.2453,61300.0
2011-04-05 14:00:00,46.38,46.46,46.15,46.23,113400.0,46.2552,46.335,46.0258,46.1056,113400.0
2011-04-05 15:00:00,46.22,46.23,45.93,46.09,165900.0,46.0957,46.1056,45.8064,45.966,165900.0
2011-04-06 09:30:00,46.42,46.67,46.01,46.18,27200.0,46.2951,46.5444,45.8862,46.0558,27200.0
2011-04-06 10:00:00,46.21,46.82,45.93,46.57,213900.0,46.0857,46.694,45.8064,46.4447,213900.0
2011-04-06 11:00:00,46.53,46.53,45.3,45.3,88500.0,46.4048,46.4048,45.1781,45.1781,88500.0
2011-04-06 12:00:00,45.26,45.33,44.6,44.63,89700.0,45.1382,45.2081,44.48,44.5099,89700.0
2011-04-06 13:00:00,44.61,45.08,44.44,45.03,106300.0,44.49,44.9587,44.3204,44.9089,106300.0
2011-04-06 14:00:00,45.03,45.35,44.93,45.35,44000.0,44.9089,45.228,44.8091,45.228,44000.0
2011-04-06 15:00:00,45.32,45.35,44.95,44.96,97200.0,45.1981,45.228,44.8291,44.839,97200.0
2011-04-07 09:30:00,44.63,44.64,44.05,44.25,95700.0,44.5099,44.5199,43.9315,44.131,95700.0
2011-04-07 10:00:00,44.3,44.38,42.58,42.91,272500.0,44.1808,44.2606,42.4654,42.7946,272500.0
2011-04-07 11:00:00,42.92,43.49,42.77,42.92,302000.0,42.8045,43.373,42.6549,42.8045,302000.0
2011-04-07 12:00:00,42.94,43.28,42.84,43.1,111400.0,42.8245,43.1636,42.7247,42.984,111400.0
2011-04-07 13:00:00,43.11,43.11,42.77,42.96,169400.0,42.994,42.994,42.6549,42.8444,169400.0
2011-04-07 14:00:00,42.97,43.21,42.93,43.18,157200.0,42.8544,43.0938,42.8145,43.0638,157200.0
2011-04-07 15:00:00,43.18,43.83,43.09,43.59,419100.0,43.0638,43.7121,42.9741,43.4727,419100.0
2011-04-08 09:30:00,43.96,44.25,43.35,43.38,63100.0,43.8417,44.131,43.2334,43.2633,63100.0
2011-04-08 10:00:00,43.43,43.53,43.15,43.21,111600.0,43.3132,43.4129,43.0339,43.0938,111600.0
2011-04-08 11:00:00,43.2,43.2,42.8,42.89,169500.0,43.0838,43.0838,42.6849,42.7746,169500.0
2011-04-08 12:00:00,42.88,43.08,42.83,42.92,120400.0,42.7646,42.9641,42.7148,42.8045,120400.0
2011-04-08 13:00:00,42.9,43.08,42.5,42.57,123300.0,42.7846,42.9641,42.3857,42.4555,123300.0
2011-04-08 14:00:00,42.56,42.78,41.92,42.0,196800.0,42.4455,42.6649,41.8072,41.887,196800.0
2011-04-08 15:00:00,41.98,42.78,41.83,42.69,281900.0,41.8671,42.6649,41.7175,42.5752,281900.0
2011-04-11 09:30:00,43.01,43.24,42.63,42.76,36000.0,42.8943,43.1237,42.5153,42.645,36000.0
2011-04-11 10:00:00,42.75,42.91,42.55,42.7,81100.0,42.635,42.7946,42.4355,42.5851,81100.0
2011-04-11 11:00:00,42.7,42.84,42.55,42.75,93500.0,42.5851,42.7247,42.4355,42.635,93500.0
2011-04-11 12:00:00,42.71,42.84,42.58,42.7,41200.0,42.5951,42.7247,42.4654,42.5851,41200.0
2011-04-11 13:00:00,42.71,43.08,42.63,43.06,87700.0,42.5951,42.9641,42.5153,42.9442,87700.0
2011-04-11 14:00:00,43.11,43.63,43.08,43.45,93800.0,42.994,43.5126,42.9641,43.3331,93800.0
2011-04-11 15:00:00,43.46,43.92,43.37,43.91,274000.0,43.3431,43.8018,43.2533,43.7919,274000.0
2011-04-12 09:30:00,43.5,43.9,42.78,43.04,110100.0,43.383,43.7819,42.6649,42.9242,110100.0
2011-04-12 10:00:00,42.99,43.02,42.6,42.86,83900.0,42.8743,42.9043,42.4854,42.7447,83900.0
2011-04-12 11:00:00,42.87,43.01,42.68,43.0,87500.0,42.7547,42.8943,42.5652,42.8843,87500.0
2011-04-12 12:00:00,43.0,43.26,42.9,43.16,46300.0,42.8843,43.1436,42.7846,43.0439,46300.0
2011-04-12 13:00:00,43.16,43.18,42.96,43.08,29700.0,43.0439,43.0638,42.8444,42.9641,29700.0
2011-04-12 14:00:00,43.09,43.2,42.73,42.77,43100.0,42.9741,43.0838,42.615,42.6549,43100.0
2011-04-12 15:00:00,42.84,42.96,42.64,42.85,144400.0,42.7247,42.8444,42.5253,42.7347,144400.0
2011-04-13 09:30:00,43.49,45.38,43.49,45.2,173700.0,43.373,45.2579,43.373,45.0784,173700.0
2011-04-13 10:00:00,45.2,45.22,44.55,45.01,280400.0,45.0784,45.0983,44.4301,44.8889,280400.0
2011-04-13 11:00:00,44.99,45.04,44.43,44.54,103300.0,44.869,44.9188,44.3105,44.4202,103300.0
2011-04-13 12:00:00,44.5,45.03,44.5,44.97,80900.0,44.3803,44.9089,44.3803,44.849,80900.0
2011-04-13 13:00:00,44.98,45.02,44.63,44.68,66800.0,44.859,44.8989,44.5099,44.5598,66800.0
2011-04-13 14:00:00,44.69,44.88,44.61,44.7,89600.0,44.5698,44.7593,44.49,44.5797,89600.0
2011-04-13 15:00:00,44.7,44.88,44.6,44.79,333900.0,44.5797,44.7593,44.48,44.6695,333900.0
2011-04-14 09:30:00,44.22,44.67,44.13,44.62,32300.0,44.101,44.5498,44.0113,44.5,32300.0
2011-04-14 10:00:00,44.62,45.13,44.62,44.94,57600.0,44.5,45.0086,44.5,44.8191,57600.0
2011-04-14 11:00:00,44.96,45.4,44.54,44.78,97800.0,44.839,45.2779,44.4202,44.6595,97800.0
2011-04-14 12:00:00,44.84,44.91,44.64,44.74,46600.0,44.7194,44.7892,44.5199,44.6196,46600.0
2011-04-14 13:00:00,44.73,44.76,44.51,44.58,47400.0,44.6097,44.6396,44.3903,44.4601,47400.0
2011-04-14 14:00:00,44.59,44.91,44.54,44.8,50300.0,44.47,44.7892,44.4202,44.6795,50300.0
2011-04-14 15:00:00,44.81,44.96,44.66,44.95,257700.0,44.6894,44.839,44.5399,44.8291,257700.0
2011-04-15 09:30:00,45.13,45.3,44.87,45.2,23000.0,45.0086,45.1781,44.7493,45.0784,23000.0
2011-04-15 10:00:00,45.23,45.75,44.68,44.76,90100.0,45.1083,45.6269,44.5598,44.6396,90100.0
2011-04-15 11:00:00,44.77,45.18,44.76,45.04,61600.0,44.6496,45.0585,44.6396,44.9188,61600.0
2011-04-15 12:00:00,45.09,45.19,45.0,45.18,30000.0,44.9687,45.0684,44.8789,45.0585,30000.0
2011-04-15 13:00:00,45.15,45.25,44.96,45.03,25100.0,45.0285,45.1283,44.839,44.9089,25100.0
2011-04-15 14:00:00,45.02,45.16,44.9,45.1,105800.0,44.8989,45.0385,44.7792,44.9787,105800.0
2011-04-15 15:00:00,45.12,45.84,45.12,45.84,211300.0,44.9986,45.7167,44.9986,45.7167,211300.0
2011-04-18 09:30:00,45.96,47.29,45.24,46.66,189000.0,45.8364,47.1628,45.1183,46.5345,189000.0
2011-04-18 10:00:00,46.67,49.44,46.31,48.56,621000.0,46.5444,49.307,46.1854,48.4294,621000.0
2011-04-18 11:00:00,48.54,48.6,48.09,48.42,152400.0,48.4094,48.4693,47.9606,48.2897,152400.0
2011-04-18 12:00:00,48.42,49.1,48.33,48.84,115500.0,48.2897,48.9679,48.2,48.7086,115500.0
2011-04-18 13:00:00,48.81,49.1,48.73,48.94,171000.0,48.6787,48.9679,48.5989,48.8083,171000.0
2011-04-18 14:00:00,48.96,49.34,48.81,49.21,191300.0,48.8283,49.2073,48.6787,49.0776,191300.0
2011-04-18 15:00:00,49.21,49.24,48.54,48.66,271900.0,49.0776,49.1075,48.4094,48.5291,271900.0
2011-04-19 09:30:00,48.8,49.34,48.2,48.42,163500.0,48.6687,49.2073,48.0703,48.2897,163500.0
2011-04-19 10:00:00,48.43,48.54,47.55,47.83,213600.0,48.2997,48.4094,47.4221,47.7013,213600.0
2011-04-19 11:00:00,47.79,48.0,47.79,47.87,76100.0,47.6614,47.8709,47.6614,47.7412,76100.0
2011-04-19 12:00:00,47.86,47.9,47.72,47.82,89500.0,47.7312,47.7711,47.5916,47.6914,89500.0
2011-04-19 13:00:00,47.81,47.95,47.8,47.84,121600.0,47.6814,47.821,47.6714,47.7113,121600.0
2011-04-19 14:00:00,47.86,47.89,47.81,47.82,141500.0,47.7312,47.7612,47.6814,47.6914,141500.0
2011-04-19 15:00:00,47.83,47.86,47.75,47.8,212000.0,47.7013,47.7312,47.6215,47.6714,212000.0
2011-04-20 09:30:00,48.96,49.07,47.94,48.07,129100.0,48.8283,48.938,47.811,47.9407,129100.0
2011-04-20 10:00:00,48.0,48.46,48.0,48.34,139400.0,47.8709,48.3296,47.8709,48.21,139400.0
2011-04-20 11:00:00,48.34,48.96,48.32,48.66,75800.0,48.21,48.8283,48.19,48.5291,75800.0
2011-04-20 12:00:00,48.67,48.67,48.34,48.55,79800.0,48.5391,48.5391,48.21,48.4194,79800.0
2011-04-20 13:00:00,48.56,49.23,48.47,49.23,67300.0,48.4294,49.0976,48.3396,49.0976,67300.0
2011-04-20 14:00:00,49.25,49.62,49.23,49.49,84100.0,49.1175,49.4865,49.0976,49.3569,84100.0
2011-04-20 15:00:00,49.48,49.76,49.45,49.69,140900.0,49.3469,49.6261,49.317,49.5563,140900.0
2011-04-21 09:30:00,49.9,49.9,49.33,49.38,72700.0,49.7658,49.7658,49.1973,49.2472,72700.0
2011-04-21 10:00:00,49.32,50.0,49.22,49.98,92600.0,49.1873,49.8655,49.0876,49.8455,92600.0
2011-04-21 11:00:00,49.98,49.99,49.85,49.97,74900.0,49.8455,49.8555,49.7159,49.8356,74900.0
2011-04-21 12:00:00,49.98,50.15,49.48,49.88,178200.0,49.8455,50.0151,49.3469,49.7458,178200.0
2011-04-21 13:00:00,49.88,50.0,49.77,49.85,33100.0,49.7458,49.8655,49.6361,49.7159,33100.0
2011-04-21 14:00:00,49.85,50.06,49.77,49.95,51700.0,49.7159,49.9253,49.6361,49.8156,51700.0
2011-04-21 15:00:00,49.97,49.97,49.58,49.71,111000.0,49.8356,49.8356,49.4466,49.5763,111000.0
2011-04-25 09:30:00,49.97,50.23,49.2,49.37,62500.0,49.8356,50.0949,49.0676,49.2372,62500.0
2011-04-25 10:00:00,49.48,49.57,48.67,48.93,92100.0,49.3469,49.4366,48.5391,48.7984,92100.0
2011-04-25 11:00:00,48.93,49.08,48.72,48.97,59000.0,48.7984,48.948,48.5889,48.8383,59000.0
2011-04-25 12:00:00,48.98,49.04,48.84,49.0,31500.0,48.8482,48.9081,48.7086,48.8682,31500.0
2011-04-25 13:00:00,49.0,49.3,48.98,49.25,38400.0,48.8682,49.1674,48.8482,49.1175,38400.0
2011-04-25 14:00:00,49.27,49.57,49.24,49.56,85500.0,49.1375,49.4366,49.1075,49.4267,85500.0
2011-04-25 15:00:00,49.56,49.92,49.55,49.87,90100.0,49.4267,49.7857,49.4167,49.7358,90100.0
2011-04-26 09:30:00,50.0,50.32,50.0,50.19,40600.0,49.8655,50.1846,49.8655,50.055,40600.0
2011-04-26 10:00:00,50.2,50.6,50.13,50.45,223100.0,50.0649,50.4639,49.9951,50.3143,223100.0
2011-04-26 11:00:00,50.45,51.09,50.45,51.09,161900.0,50.3143,50.9526,50.3143,50.9526,161900.0
2011-04-26 12:00:00,51.1,51.38,50.93,51.36,125000.0,50.9625,51.2418,50.793,51.2218,125000.0
2011-04-26 13:00:00,51.38,51.8,51.35,51.68,142200.0,51.2418,51.6606,51.2119,51.541,142200.0
2011-04-26 14:00:00,51.66,51.99,51.62,51.91,189700.0,51.521,51.8501,51.4811,51.7703,189700.0
2011-04-26 15:00:00,51.92,52.22,51.9,52.19,227800.0,51.7803,52.0795,51.7604,52.0496,227800.0
2011-04-27 09:30:00,56.0,56.35,54.95,56.05,526700.0,55.8493,56.1984,54.8022,55.8992,526700.0
2011-04-27 10:00:00,56.05,56.89,55.11,56.62,560400.0,55.8992,56.737,54.9617,56.4677,560400.0
2011-04-27 11:00:00,56.54,57.62,56.06,57.5,198000.0,56.3879,57.465,55.9092,57.3453,198000.0
2011-04-27 12:00:00,57.48,58.2,57.06,58.06,210200.0,57.3254,58.0434,56.9065,57.9038,210200.0
2011-04-27 13:00:00,58.06,71.74,58.02,64.2,4830800.0,57.9038,71.547,57.8639,64.0273,4830800.0
2011-04-27 14:00:00,64.09,67.49,63.53,66.4,1466100.0,63.9176,67.3084,63.3591,66.2214,1466100.0
2011-04-27 15:00:00,66.49,67.5,65.75,67.05,1489600.0,66.3111,67.3184,65.5731,66.8696,1489600.0
2011-04-28 09:30:00,65.9,65.96,64.1,64.56,338900.0,65.7227,65.7825,63.9276,64.3863,338900.0
2011-04-28 10:00:00,64.59,67.52,64.02,66.99,1136000.0,64.4162,67.3384,63.8478,66.8098,1136000.0
2011-04-28 11:00:00,66.96,66.97,58.75,62.51,3955100.0,66.7799,66.7898,58.5919,62.3418,3955100.0
2011-04-28 12:00:00,62.6,62.89,58.07,59.39,2040000.0,62.4316,62.7208,57.9138,59.2302,2040000.0
2011-04-28 13:00:00,59.36,61.23,59.25,60.3,1000400.0,59.2003,61.0653,59.0906,60.1378,1000400.0
2011-04-28 14:00:00,60.29,62.63,60.29,62.51,865400.0,60.1278,62.4615,60.1278,62.3418,865400.0
2011-04-28 15:00:00,62.51,65.01,62.46,64.73,1403400.0,62.3418,64.8351,62.292,64.5559,1403400.0
2011-04-29 09:30:00,62.25,62.59,59.62,59.8,1220400.0,62.0825,62.4216,59.4596,59.6391,1220400.0
2011-04-29 10:00:00,59.81,59.81,58.35,59.03,1172600.0,59.6491,59.6491,58.193,58.8712,1172600.0
2011-04-29 11:00:00,59.05,59.3,58.72,59.12,372100.0,58.8911,59.1405,58.562,58.961,372100.0
2011-04-29 12:00:00,59.12,59.12,57.12,57.18,714700.0,58.961,58.961,56.9663,57.0262,714700.0
2011-04-29 13:00:00,57.13,57.35,56.26,56.26,582000.0,56.9763,57.1957,56.1086,56.1086,582000.0
2011-04-29 14:00:00,56.3,56.49,51.81,53.17,1677000.0,56.1485,56.338,51.6706,53.027,1677000.0
2011-04-29 15:00:00,53.18,53.2,50.75,51.12,2311800.0,53.0369,53.0569,50.6135,50.9825,2311800.0
2011-05-02 09:30:00,51.12,53.88,50.02,53.76,670000.0,50.9825,53.735,49.8854,53.6154,670000.0
2011-05-02 10:00:00,53.75,54.19,52.07,52.41,501900.0,53.6054,54.0442,51.9299,52.269,501900.0
2011-05-02 11:00:00,52.41,53.04,52.25,52.87,250200.0,52.269,52.8973,52.1094,52.7278,250200.0
2011-05-02 12:00:00,52.88,53.03,52.02,52.48,128500.0,52.7377,52.8873,51.8801,52.3388,128500.0
2011-05-02 13:00:00,52.49,53.31,52.49,53.31,308400.0,52.3488,53.1666,52.3488,53.1666,308400.0
2011-05-02 14:00:00,53.29,54.17,53.29,53.71,283900.0,53.1466,54.0243,53.1466,53.5655,283900.0
2011-05-02 15:00:00,53.67,53.77,53.31,53.69,321200.0,53.5256,53.6253,53.1666,53.5456,321200.0
2011-05-03 09:30:00,53.46,55.86,53.04,55.76,319300.0,53.3162,55.7097,52.8973,55.61,319300.0
2011-05-03 10:00:00,55.86,56.0,53.16,53.54,349800.0,55.7097,55.8493,53.017,53.396,349800.0
2011-05-03 11:00:00,53.52,53.64,52.52,52.52,238400.0,53.376,53.4957,52.3787,52.3787,238400.0
2011-05-03 12:00:00,52.55,52.74,49.33,49.86,337700.0,52.4086,52.5981,49.1973,49.7259,337700.0
2011-05-03 13:00:00,49.84,51.42,49.78,50.99,291400.0,49.7059,51.2817,49.6461,50.8528,291400.0
2011-05-03 14:00:00,50.98,51.07,50.39,50.88,194200.0,50.8429,50.9326,50.2544,50.7431,194200.0
2011-05-03 15:00:00,50.83,51.32,50.71,51.07,308800.0,50.6933,51.1819,50.5736,50.9326,308800.0
2011-05-04 09:30:00,51.07,51.64,50.55,51.49,181600.0,50.9326,51.5011,50.414,51.3515,181600.0
2011-05-04 10:00:00,51.5,51.84,50.11,50.28,283400.0,51.3615,51.7005,49.9752,50.1447,283400.0
2011-05-04 11:00:00,50.34,50.56,50.0,50.02,143300.0,50.2046,50.424,49.8655,49.8854,143300.0
2011-05-04 12:00:00,50.05,50.05,48.18,48.95,401500.0,49.9154,49.9154,48.0504,48.8183,401500.0
2011-05-04 13:00:00,48.92,49.16,48.9,48.95,157900.0,48.7884,49.0277,48.7684,48.8183,157900.0
2011-05-04 14:00:00,48.96,49.09,47.53,48.33,365100.0,48.8283,48.9579,47.4021,48.2,365100.0
2011-05-04 15:00:00,48.32,48.59,47.56,48.06,409300.0,48.19,48.4593,47.4321,47.9307,409300.0
2011-05-05 09:30:00,47.61,48.26,46.6,48.25,229500.0,47.4819,48.1302,46.4746,48.1202,229500.0
2011-05-05 10:00:00,48.24,49.83,48.19,48.73,241900.0,48.1102,49.6959,48.0604,48.5989,241900.0
2011-05-05 11:00:00,48.69,48.8,47.97,48.54,59000.0,48.559,48.6687,47.8409,48.4094,59000.0
2011-05-05 12:00:00,48.51,48.71,48.04,48.14,34500.0,48.3795,48.579,47.9108,48.0105,34500.0
2011-05-05 13:00:00,48.14,48.44,48.02,48.36,44600.0,48.0105,48.3097,47.8908,48.2299,44600.0
2011-05-05 14:00:00,48.37,48.65,47.56,47.72,154800.0,48.2399,48.5191,47.4321,47.5916,154800.0
2011-05-05 15:00:00,47.75,47.82,46.88,47.06,289900.0,47.6215,47.6914,46.7539,46.9334,289900.0
2011-05-06 09:30:00,47.76,48.6,47.68,48.34,75900.0,47.6315,48.4693,47.5517,48.21,75900.0
2011-05-06 10:00:00,48.29,51.29,48.25,50.4,337900.0,48.1601,51.152,48.1202,50.2644,337900.0
2011-05-06 11:00:00,50.4,51.09,49.87,50.83,133100.0,50.2644,50.9526,49.7358,50.6933,133100.0
2011-05-06 12:00:00,50.84,50.97,50.24,50.5,66900.0,50.7032,50.8329,50.1048,50.3641,66900.0
2011-05-06 13:00:00,50.5,50.95,50.21,50.32,82400.0,50.3641,50.8129,50.0749,50.1846,82400.0
2011-05-06 14:00:00,50.32,50.52,49.66,49.97,120200.0,50.1846,50.3841,49.5264,49.8356,120200.0
2011-05-06 15:00:00,49.93,50.4,49.83,50.25,240500.0,49.7957,50.2644,49.6959,50.1148,240500.0
2011-05-09 09:30:00,51.18,51.18,50.4,50.69,77100.0,51.0423,51.0423,50.2644,50.5536,77100.0
2011-05-09 10:00:00,50.69,51.61,50.41,51.19,134300.0,50.5536,51.4712,50.2744,51.0523,134300.0
2011-05-09 11:00:00,51.18,51.81,51.17,51.53,75700.0,51.0423,51.6706,51.0323,51.3914,75700.0
2011-05-09 12:00:00,51.62,52.16,51.58,51.91,89800.0,51.4811,52.0197,51.4412,51.7703,89800.0
2011-05-09 13:00:00,51.83,52.84,51.83,52.39,111500.0,51.6906,52.6978,51.6906,52.2491,111500.0
2011-05-09 14:00:00,52.4,52.65,51.93,52.0,101800.0,52.259,52.5084,51.7903,51.8601,101800.0
2011-05-09 15:00:00,51.99,52.2,51.93,52.05,141200.0,51.8501,52.0596,51.7903,51.91,141200.0
2011-05-10 09:30:00,52.34,52.8,51.81,52.0,96300.0,52.1992,52.658,51.6706,51.8601,96300.0
2011-05-10 10:00:00,52.05,52.13,51.1,51.3,107200.0,51.91,51.9898,50.9625,51.162,107200.0
2011-05-10 11:00:00,51.33,52.08,50.9,51.99,82000.0,51.1919,51.9399,50.7631,51.8501,82000.0
2011-05-10 12:00:00,51.89,52.32,51.79,52.0,79300.0,51.7504,52.1792,51.6507,51.8601,79300.0
2011-05-10 13:00:00,52.0,52.17,51.92,52.0,33900.0,51.8601,52.0296,51.7803,51.8601,33900.0
2011-05-10 14:00:00,52.0,52.29,51.95,52.19,61000.0,51.8601,52.1493,51.8102,52.0496,61000.0
2011-05-10 15:00:00,52.23,52.5,52.12,52.35,183400.0,52.0895,52.3588,51.9798,52.2092,183400.0
2011-05-11 09:30:00,52.3,52.57,51.72,52.0,79300.0,52.1593,52.4286,51.5809,51.8601,79300.0
2011-05-11 10:00:00,52.0,52.98,51.53,52.46,172300.0,51.8601,52.8375,51.3914,52.3189,172300.0
2011-05-11 11:00:00,52.46,52.69,52.11,52.22,90600.0,52.3189,52.5482,51.9698,52.0795,90600.0
2011-05-11 12:00:00,52.22,52.26,51.7,52.17,117700.0,52.0795,52.1194,51.5609,52.0296,117700.0
2011-05-11 13:00:00,52.25,52.26,51.82,51.92,61500.0,52.1094,52.1194,51.6806,51.7803,61500.0
2011-05-11 14:00:00,51.9,52.12,51.81,51.95,54900.0,51.7604,51.9798,51.6706,51.8102,54900.0
2011-05-11 15:00:00,51.91,52.26,51.82,52.04,117900.0,51.7703,52.1194,51.6806,51.9,117900.0
2011-05-12 09:30:00,51.77,52.4,50.75,51.36,27500.0,51.6307,52.259,50.6135,51.2218,27500.0
2011-05-12 10:00:00,51.32,51.98,51.08,51.5,72000.0,51.1819,51.8402,50.9426,51.3615,72000.0
2011-05-12 11:00:00,51.41,52.71,51.37,52.39,63700.0,51.2717,52.5682,51.2318,52.2491,63700.0
2011-05-12 12:00:00,52.41,52.53,52.12,52.47,43000.0,52.269,52.3887,51.9798,52.3288,43000.0
2011-05-12 13:00:00,52.41,52.58,52.3,52.39,35300.0,52.269,52.4385,52.1593,52.2491,35300.0
2011-05-12 14:00:00,52.46,52.56,52.19,52.34,47900.0,52.3189,52.4186,52.0496,52.1992,47900.0
2011-05-12 15:00:00,52.32,52.71,52.23,52.7,99600.0,52.1792,52.5682,52.0895,52.5582,99600.0
2011-05-13 09:30:00,52.4,53.16,51.88,52.69,57100.0,52.259,53.017,51.7404,52.5482,57100.0
2011-05-13 10:00:00,52.68,53.44,52.67,53.12,114000.0,52.5383,53.2962,52.5283,52.9771,114000.0
2011-05-13 11:00:00,53.1,53.15,52.67,52.68,90300.0,52.9571,53.007,52.5283,52.5383,90300.0
2011-05-13 12:00:00,52.69,53.04,52.67,53.0,110700.0,52.5482,52.8973,52.5283,52.8574,110700.0
2011-05-13 13:00:00,52.97,53.13,52.92,53.05,80200.0,52.8275,52.9871,52.7776,52.9073,80200.0
2011-05-13 14:00:00,53.04,53.45,52.97,53.0,91700.0,52.8973,53.3062,52.8275,52.8574,91700.0
2011-05-13 15:00:00,53.0,53.11,52.97,53.0,182500.0,52.8574,52.9671,52.8275,52.8574,182500.0
2011-05-16 09:30:00,52.27,54.09,52.16,53.04,153300.0,52.1294,53.9445,52.0197,52.8973,153300.0
2011-05-16 10:00:00,53.1,54.06,53.0,53.96,136400.0,52.9571,53.9146,52.8574,53.8148,136400.0
2011-05-16 11:00:00,53.93,54.04,53.39,53.49,85400.0,53.7849,53.8946,53.2464,53.3461,85400.0
2011-05-16 12:00:00,53.51,53.71,53.17,53.44,97600.0,53.366,53.5655,53.027,53.2962,97600.0
2011-05-16 13:00:00,53.47,53.71,53.19,53.62,61900.0,53.3262,53.5655,53.0469,53.4757,61900.0
2011-05-16 14:00:00,53.63,53.95,53.18,53.32,126800.0,53.4857,53.8049,53.0369,53.1766,126800.0
2011-05-16 15:00:00,53.3,53.55,53.1,53.21,202200.0,53.1566,53.4059,52.9571,53.0669,202200.0
2011-05-17 09:30:00,53.0,53.36,52.56,53.09,146400.0,52.8574,53.2164,52.4186,52.9472,146400.0
2011-05-17 10:00:00,53.09,54.29,52.94,53.64,165900.0,52.9472,54.1439,52.7976,53.4957,165900.0
2011-05-17 11:00:00,53.59,53.84,53.3,53.65,92100.0,53.4458,53.6952,53.1566,53.5057,92100.0
2011-05-17 12:00:00,53.54,53.68,53.13,53.2,79400.0,53.396,53.5356,52.9871,53.0569,79400.0
2011-05-17 13:00:00,53.2,53.35,53.1,53.23,56900.0,53.0569,53.2065,52.9571,53.0868,56900.0
2011-05-17 14:00:00,53.22,53.48,53.02,53.36,64600.0,53.0768,53.3361,52.8774,53.2164,64600.0
2011-05-17 15:00:00,53.32,53.65,53.17,53.52,111800.0,53.1766,53.5057,53.027,53.376,111800.0
2011-05-18 09:30:00,53.85,54.67,53.23,53.76,98300.0,53.7051,54.5229,53.0868,53.6154,98300.0
2011-05-18 10:00:00,53.74,54.92,53.6,54.82,132600.0,53.5954,54.7723,53.4558,54.6725,132600.0
2011-05-18 11:00:00,54.83,55.29,54.81,55.23,62400.0,54.6825,55.1413,54.6625,55.0814,62400.0
2011-05-18 12:00:00,55.23,55.33,55.0,55.27,51400.0,55.0814,55.1811,54.852,55.1213,51400.0
2011-05-18 13:00:00,55.33,55.48,55.22,55.3,56400.0,55.1811,55.3307,55.0714,55.1512,56400.0
2011-05-18 14:00:00,55.3,55.74,55.2,55.49,84700.0,55.1512,55.59,55.0515,55.3407,84700.0
2011-05-18 15:00:00,55.49,55.7,55.45,55.64,142500.0,55.3407,55.5502,55.3008,55.4903,142500.0
2011-05-19 09:30:00,55.85,56.46,54.96,54.96,126600.0,55.6997,56.3081,54.8121,54.8121,126600.0
2011-05-19 10:00:00,54.91,55.33,54.66,54.83,193400.0,54.7623,55.1811,54.5129,54.6825,193400.0
2011-05-19 11:00:00,54.84,55.11,54.81,55.0,107200.0,54.6925,54.9617,54.6625,54.852,107200.0
2011-05-19 12:00:00,55.03,55.15,54.77,55.15,121900.0,54.882,55.0016,54.6227,55.0016,121900.0
2011-05-19 13:00:00,55.15,55.15,54.95,55.08,89700.0,55.0016,55.0016,54.8022,54.9318,89700.0
2011-05-19 14:00:00,55.05,55.1,54.82,54.83,108500.0,54.9019,54.9518,54.6725,54.6825,108500.0
2011-05-19 15:00:00,54.82,54.96,54.68,54.84,153700.0,54.6725,54.8121,54.5329,54.6925,153700.0
2011-05-20 09:30:00,54.79,55.35,54.79,55.23,85000.0,54.6426,55.2011,54.6426,55.0814,85000.0
2011-05-20 10:00:00,55.24,56.26,55.2,55.36,143400.0,55.0914,56.1086,55.0515,55.2111,143400.0
2011-05-20 11:00:00,55.38,55.9,55.32,55.71,67300.0,55.231,55.7496,55.1712,55.5601,67300.0
2011-05-20 12:00:00,55.72,56.56,55.5,56.12,103300.0,55.5701,56.4078,55.3507,55.969,103300.0
2011-05-20 13:00:00,56.12,57.41,56.04,57.26,126100.0,55.969,57.2556,55.8892,57.106,126100.0
2011-05-20 14:00:00,57.25,57.31,56.61,56.61,107800.0,57.096,57.1558,56.4577,56.4577,107800.0
2011-05-20 15:00:00,56.61,57.11,56.6,56.9,182700.0,56.4577,56.9564,56.4477,56.7469,182700.0
2011-05-23 09:30:00,56.34,56.34,54.96,55.14,190000.0,56.1884,56.1884,54.8121,54.9917,190000.0
2011-05-23 10:00:00,55.16,55.3,54.89,55.06,178600.0,55.0116,55.1512,54.7423,54.9119,178600.0
2011-05-23 11:00:00,55.05,55.55,55.02,55.28,104900.0,54.9019,55.4006,54.872,55.1313,104900.0
2011-05-23 12:00:00,55.28,55.57,55.21,55.54,88800.0,55.1313,55.4205,55.0615,55.3906,88800.0
2011-05-23 13:00:00,55.53,55.53,55.21,55.32,46500.0,55.3806,55.3806,55.0615,55.1712,46500.0
2011-05-23 14:00:00,55.36,55.56,55.23,55.32,48400.0,55.2111,55.4105,55.0814,55.1712,48400.0
2011-05-23 15:00:00,55.3,55.53,55.23,55.41,134100.0,55.1512,55.3806,55.0814,55.2609,134100.0
2011-05-24 09:30:00,55.66,56.1,55.43,56.06,68300.0,55.5103,55.9491,55.2809,55.9092,68300.0
2011-05-24 10:00:00,56.09,57.29,56.09,57.08,135800.0,55.9391,57.1359,55.9391,56.9264,135800.0
2011-05-24 11:00:00,56.89,56.99,56.5,56.78,98800.0,56.737,56.8367,56.348,56.6272,98800.0
2011-05-24 12:00:00,56.75,57.1,56.59,56.86,99200.0,56.5973,56.9464,56.4378,56.707,99200.0
2011-05-24 13:00:00,56.83,57.67,56.71,57.55,82600.0,56.6771,57.5149,56.5574,57.3952,82600.0
2011-05-24 14:00:00,57.57,57.57,56.95,56.98,118000.0,57.4151,57.4151,56.7968,56.8267,118000.0
2011-05-24 15:00:00,56.94,57.18,56.9,57.0,265600.0,56.7868,57.0262,56.7469,56.8467,265600.0
2011-05-25 09:30:00,56.89,57.45,56.56,57.36,43800.0,56.737,57.2954,56.4078,57.2057,43800.0
2011-05-25 10:00:00,57.36,57.59,57.17,57.44,99300.0,57.2057,57.4351,57.0162,57.2855,99300.0
2011-05-25 11:00:00,57.43,58.37,57.42,58.33,76400.0,57.2755,58.213,57.2655,58.1731,76400.0
2011-05-25 12:00:00,58.31,58.6,58.13,58.24,72700.0,58.1531,58.4424,57.9736,58.0833,72700.0
2011-05-25 13:00:00,58.28,58.29,58.1,58.17,90900.0,58.1232,58.1332,57.9437,58.0135,90900.0
2011-05-25 14:00:00,58.2,58.23,58.0,58.19,85000.0,58.0434,58.0733,57.844,58.0335,85000.0
2011-05-25 15:00:00,58.16,58.4,57.98,58.28,270300.0,58.0035,58.2429,57.824,58.1232,270300.0
2011-05-26 09:30:00,58.25,58.98,57.63,58.95,78200.0,58.0933,58.8213,57.475,58.7914,78200.0
2011-05-26 10:00:00,58.82,59.27,58.26,58.29,116000.0,58.6618,59.1105,58.1033,58.1332,116000.0
2011-05-26 11:00:00,58.26,58.53,57.89,58.37,136200.0,58.1033,58.3725,57.7343,58.213,136200.0
2011-05-26 12:00:00,58.38,59.01,58.25,58.63,91400.0,58.2229,58.8512,58.0933,58.4723,91400.0
2011-05-26 13:00:00,58.59,58.98,58.59,58.75,61600.0,58.4324,58.8213,58.4324,58.5919,61600.0
2011-05-26 14:00:00,58.75,58.88,58.53,58.77,46200.0,58.5919,58.7216,58.3725,58.6119,46200.0
2011-05-26 15:00:00,58.76,58.87,58.61,58.68,73000.0,58.6019,58.7116,58.4523,58.5221,73000.0
2011-05-27 09:30:00,59.0,59.1,58.63,58.9,39200.0,58.8413,58.941,58.4723,58.7415,39200.0
2011-05-27 10:00:00,58.9,58.98,58.31,58.51,101600.0,58.7415,58.8213,58.1531,58.3526,101600.0
2011-05-27 11:00:00,58.58,58.78,58.33,58.65,72400.0,58.4224,58.6219,58.1731,58.4922,72400.0
2011-05-27 12:00:00,58.65,58.67,58.25,58.25,39700.0,58.4922,58.5122,58.0933,58.0933,39700.0
2011-05-27 13:00:00,58.27,58.42,58.23,58.27,49400.0,58.1132,58.2628,58.0733,58.1132,49400.0
2011-05-27 14:00:00,58.28,58.33,58.0,58.33,94700.0,58.1232,58.1731,57.844,58.1731,94700.0
2011-05-27 15:00:00,58.33,58.38,58.23,58.26,156100.0,58.1731,58.2229,58.0733,58.1033,156100.0
2011-05-31 09:30:00,58.31,59.41,58.31,58.88,53000.0,58.1531,59.2502,58.1531,58.7216,53000.0
2011-05-31 10:00:00,58.86,59.42,58.49,59.15,129200.0,58.7017,59.2601,58.3326,58.9909,129200.0
2011-05-31 11:00:00,59.15,59.74,59.11,59.5,65300.0,58.9909,59.5793,58.951,59.3399,65300.0
2011-05-31 12:00:00,59.44,59.81,59.36,59.69,48600.0,59.2801,59.6491,59.2003,59.5294,48600.0
2011-05-31 13:00:00,59.7,60.2,59.67,60.13,61100.0,59.5394,60.038,59.5095,59.9682,61100.0
2011-05-31 14:00:00,60.12,60.38,59.92,60.04,76100.0,59.9583,60.2176,59.7588,59.8785,76100.0
2011-05-31 15:00:00,60.02,60.07,59.51,59.99,202300.0,59.8585,59.9084,59.3499,59.8286,202300.0
2011-06-01 09:30:00,59.83,59.99,59.16,59.36,99500.0,59.669,59.8286,59.0008,59.2003,99500.0
2011-06-01 10:00:00,59.36,59.97,59.0,59.43,113200.0,59.2003,59.8087,58.8413,59.2701,113200.0
2011-06-01 11:00:00,59.49,59.69,58.95,59.02,37500.0,59.33,59.5294,58.7914,58.8612,37500.0
2011-06-01 12:00:00,59.05,59.24,58.86,59.11,31600.0,58.8911,59.0806,58.7017,58.951,31600.0
2011-06-01 13:00:00,59.13,59.28,58.36,58.46,49900.0,58.9709,59.1205,58.203,58.3027,49900.0
2011-06-01 14:00:00,58.46,58.54,58.01,58.04,57900.0,58.3027,58.3825,57.8539,57.8839,57900.0
2011-06-01 15:00:00,58.03,58.11,57.72,57.94,157500.0,57.8739,57.9537,57.5647,57.7841,157500.0
2011-06-02 09:30:00,59.27,59.93,58.66,59.05,89900.0,59.1105,59.7688,58.5022,58.8911,89900.0
2011-06-02 10:00:00,59.13,60.0,59.12,59.43,59800.0,58.9709,59.8386,58.961,59.2701,59800.0
2011-06-02 11:00:00,59.42,59.45,58.09,58.24,42200.0,59.2601,59.2901,57.9337,58.0833,42200.0
2011-06-02 12:00:00,58.23,58.3,57.95,58.24,58800.0,58.0733,58.1432,57.7941,58.0833,58800.0
2011-06-02 13:00:00,58.25,58.6,58.18,58.54,53300.0,58.0933,58.4424,58.0235,58.3825,53300.0
2011-06-02 14:00:00,58.58,58.79,58.44,58.76,37500.0,58.4224,58.6318,58.2828,58.6019,37500.0
2011-06-02 15:00:00,58.79,59.08,58.55,59.06,141300.0,58.6318,58.9211,58.3925,58.9011,141300.0
2011-06-03 09:30:00,57.97,58.36,57.35,57.96,69800.0,57.814,58.203,57.1957,57.8041,69800.0
2011-06-03 10:00:00,58.04,58.55,57.62,58.32,75100.0,57.8839,58.3925,57.465,58.1631,75100.0
2011-06-03 11:00:00,58.32,58.44,58.2,58.33,57400.0,58.1631,58.2828,58.0434,58.1731,57400.0
2011-06-03 12:00:00,58.32,58.75,58.24,58.67,33100.0,58.1631,58.5919,58.0833,58.5122,33100.0
2011-06-03 13:00:00,58.68,58.77,58.31,58.45,36100.0,58.5221,58.6119,58.1531,58.2928,36100.0
2011-06-03 14:00:00,58.42,58.59,58.32,58.32,47700.0,58.2628,58.4324,58.1631,58.1631,47700.0
2011-06-03 15:00:00,58.32,58.57,58.02,58.03,92100.0,58.1631,58.4124,57.8639,57.8739,92100.0
2011-06-06 09:30:00,57.89,58.0,57.12,58.0,37100.0,57.7343,57.844,56.9663,57.844,37100.0
2011-06-06 10:00:00,58.0,58.36,56.94,56.97,100700.0,57.844,58.203,56.7868,56.8167,100700.0
2011-06-06 11:00:00,56.96,57.64,56.88,57.4,51600.0,56.8068,57.4849,56.727,57.2456,51600.0
2011-06-06 12:00:00,57.39,57.51,57.1,57.24,27600.0,57.2356,57.3553,56.9464,57.086,27600.0
2011-06-06 13:00:00,57.23,57.24,56.6,56.69,38100.0,57.076,57.086,56.4477,56.5375,38100.0
2011-06-06 14:00:00,56.73,56.98,56.23,56.45,49800.0,56.5774,56.8267,56.0787,56.2981,49800.0
2011-06-06 15:00:00,56.48,56.77,56.2,56.35,112700.0,56.3281,56.6173,56.0488,56.1984,112700.0
2011-06-07 09:30:00,57.34,58.04,56.92,58.04,37600.0,57.1857,57.8839,56.7669,57.8839,37600.0
2011-06-07 10:00:00,58.05,58.69,57.81,58.0,107800.0,57.8938,58.5321,57.6545,57.844,107800.0
2011-06-07 11:00:00,57.98,58.54,57.62,58.54,65800.0,57.824,58.3825,57.465,58.3825,65800.0
2011-06-07 12:00:00,58.53,59.04,58.42,58.58,45600.0,58.3725,58.8812,58.2628,58.4224,45600.0
2011-06-07 13:00:00,58.58,58.89,58.51,58.54,41300.0,58.4224,58.7316,58.3526,58.3825,41300.0
2011-06-07 14:00:00,58.51,58.78,58.41,58.64,58200.0,58.3526,58.6219,58.2529,58.4822,58200.0
2011-06-07 15:00:00,58.62,58.77,58.25,58.32,120300.0,58.4623,58.6119,58.0933,58.1631,120300.0
2011-06-08 09:30:00,57.98,58.3,57.19,57.25,26300.0,57.824,58.1432,57.0361,57.096,26300.0
2011-06-08 10:00:00,57.23,57.48,57.13,57.39,60000.0,57.076,57.3254,56.9763,57.2356,60000.0
2011-06-08 11:00:00,57.43,57.8,57.34,57.74,36000.0,57.2755,57.6445,57.1857,57.5847,36000.0
2011-06-08 12:00:00,57.75,57.78,57.27,57.73,24700.0,57.5946,57.6246,57.1159,57.5747,24700.0
2011-06-08 13:00:00,57.71,57.79,57.03,57.04,39100.0,57.5547,57.6345,56.8766,56.8865,39100.0
2011-06-08 14:00:00,57.06,57.26,56.73,57.1,48700.0,56.9065,57.106,56.5774,56.9464,48700.0
2011-06-08 15:00:00,57.11,57.15,56.55,56.76,146800.0,56.9564,56.9963,56.3979,56.6073,146800.0
2011-06-09 09:30:00,57.02,57.02,55.51,55.85,102200.0,56.8666,56.8666,55.3607,55.6997,102200.0
2011-06-09 10:00:00,55.9,56.22,55.61,55.95,181400.0,55.7496,56.0688,55.4604,55.7995,181400.0
2011-06-09 11:00:00,55.95,56.03,55.59,55.9,135800.0,55.7995,55.8793,55.4404,55.7496,135800.0
2011-06-09 12:00:00,55.85,56.31,55.85,55.9,67700.0,55.6997,56.1585,55.6997,55.7496,67700.0
2011-06-09 13:00:00,55.94,56.31,55.91,56.09,59400.0,55.7895,56.1585,55.7596,55.9391,59400.0
2011-06-09 14:00:00,56.08,56.92,56.02,56.13,106700.0,55.9291,56.7669,55.8693,55.979,106700.0
2011-06-09 15:00:00,56.12,56.36,55.18,55.78,425700.0,55.969,56.2084,55.0316,55.6299,425700.0
2011-06-10 09:30:00,55.67,56.28,55.41,55.73,152100.0,55.5202,56.1286,55.2609,55.5801,152100.0
2011-06-10 10:00:00,55.74,56.0,54.61,54.93,198500.0,55.59,55.8493,54.4631,54.7822,198500.0
2011-06-10 11:00:00,54.9,54.96,54.17,54.25,173400.0,54.7523,54.8121,54.0243,54.1041,173400.0
2011-06-10 12:00:00,54.25,54.53,53.81,54.45,124500.0,54.1041,54.3833,53.6652,54.3035,124500.0
2011-06-10 13:00:00,54.45,54.45,53.51,54.05,251900.0,54.3035,54.3035,53.366,53.9046,251900.0
2011-06-10 14:00:00,54.04,54.98,54.04,54.98,199700.0,53.8946,54.8321,53.8946,54.8321,199700.0
2011-06-10 15:00:00,55.0,55.17,54.42,54.62,251000.0,54.852,55.0216,54.2736,54.4731,251000.0
2011-06-13 09:30:00,54.7,55.22,54.3,54.85,62500.0,54.5528,55.0714,54.1539,54.7024,62500.0
2011-06-13 10:00:00,54.84,54.99,54.09,54.24,109500.0,54.6925,54.8421,53.9445,54.0941,109500.0
2011-06-13 11:00:00,54.27,54.3,53.7,53.74,68400.0,54.124,54.1539,53.5555,53.5954,68400.0
2011-06-13 12:00:00,53.72,53.89,53.28,53.34,68200.0,53.5755,53.745,53.1367,53.1965,68200.0
2011-06-13 13:00:00,53.29,54.33,53.08,54.32,77700.0,53.1466,54.1838,52.9372,54.1739,77700.0
2011-06-13 14:00:00,54.35,54.99,54.3,54.65,85700.0,54.2038,54.8421,54.1539,54.503,85700.0
2011-06-13 15:00:00,54.67,54.67,53.91,53.93,107000.0,54.5229,54.5229,53.765,53.7849,107000.0
2011-06-14 09:30:00,54.36,54.95,53.13,53.62,111600.0,54.2138,54.8022,52.9871,53.4757,111600.0
2011-06-14 10:00:00,53.62,54.93,53.6,54.58,133900.0,53.4757,54.7822,53.4558,54.4332,133900.0
2011-06-14 11:00:00,54.58,55.23,54.44,54.92,99700.0,54.4332,55.0814,54.2935,54.7723,99700.0
2011-06-14 12:00:00,54.9,55.61,54.9,55.43,93600.0,54.7523,55.4604,54.7523,55.2809,93600.0
2011-06-14 13:00:00,55.45,56.31,55.45,56.1,100100.0,55.3008,56.1585,55.3008,55.9491,100100.0
2011-06-14 14:00:00,56.08,56.1,55.24,55.38,161100.0,55.9291,55.9491,55.0914,55.231,161100.0
2011-06-14 15:00:00,55.37,55.48,54.9,55.02,183100.0,55.221,55.3307,54.7523,54.872,183100.0
2011-06-15 09:30:00,57.5,59.59,57.5,58.73,408600.0,57.3453,59.4297,57.3453,58.572,408600.0
2011-06-15 10:00:00,58.84,61.05,58.84,60.43,522300.0,58.6817,60.8858,58.6817,60.2674,522300.0
2011-06-15 11:00:00,60.43,60.73,59.75,59.92,161000.0,60.2674,60.5666,59.5893,59.7588,161000.0
2011-06-15 12:00:00,59.89,60.25,59.2,59.92,148700.0,59.7289,60.0879,59.0407,59.7588,148700.0
2011-06-15 13:00:00,59.99,60.11,59.22,59.56,96400.0,59.8286,59.9483,59.0607,59.3998,96400.0
2011-06-15 14:00:00,59.53,59.57,58.68,58.76,170400.0,59.3698,59.4097,58.5221,58.6019,170400.0
2011-06-15 15:00:00,58.79,58.8,57.81,57.87,364300.0,58.6318,58.6418,57.6545,57.7143,364300.0
2011-06-16 09:30:00,57.77,58.24,56.94,57.21,63200.0,57.6146,58.0833,56.7868,57.0561,63200.0
2011-06-16 10:00:00,57.12,57.46,56.59,56.77,192300.0,56.9663,57.3054,56.4378,56.6173,192300.0
2011-06-16 11:00:00,56.79,57.48,56.35,57.12,108300.0,56.6372,57.3254,56.1984,56.9663,108300.0
2011-06-16 12:00:00,57.09,57.18,56.51,56.51,90900.0,56.9364,57.0262,56.358,56.358,90900.0
2011-06-16 13:00:00,56.49,56.68,55.59,55.65,88200.0,56.338,56.5275,55.4404,55.5003,88200.0
2011-06-16 14:00:00,55.61,56.18,55.57,56.18,230800.0,55.4604,56.0289,55.4205,56.0289,230800.0
2011-06-16 15:00:00,56.19,56.98,56.17,56.73,208100.0,56.0388,56.8267,56.0189,56.5774,208100.0
2011-06-17 14:00:00,59.07,59.92,55.21,56.15,772300.0,58.9111,59.7588,55.0615,55.9989,772300.0
2011-06-17 15:00:00,56.07,56.14,53.69,54.06,667500.0,55.9192,55.989,53.5456,53.9146,667500.0
2011-06-20 09:30:00,54.02,54.32,52.5,53.07,395300.0,53.8747,54.1739,52.3588,52.9272,395300.0
2011-06-20 10:00:00,53.09,53.2,52.68,52.9,355300.0,52.9472,53.0569,52.5383,52.7577,355300.0
2011-06-20 11:00:00,52.92,53.66,52.7,53.07,130400.0,52.7776,53.5156,52.5582,52.9272,130400.0
2011-06-20 12:00:00,53.03,53.5,52.91,53.0,129800.0,52.8873,53.3561,52.7677,52.8574,129800.0
2011-06-20 13:00:00,53.0,53.23,52.82,53.03,161100.0,52.8574,53.0868,52.6779,52.8873,161100.0
2011-06-20 14:00:00,53.0,53.81,53.0,53.44,180900.0,52.8574,53.6652,52.8574,53.2962,180900.0
2011-06-20 15:00:00,53.41,53.53,53.0,53.21,228200.0,53.2663,53.386,52.8574,53.0669,228200.0
2011-06-21 09:30:00,53.6,53.84,52.93,53.18,119800.0,53.4558,53.6952,52.7876,53.0369,119800.0
2011-06-21 10:00:00,53.18,54.09,52.97,53.94,285800.0,53.0369,53.9445,52.8275,53.7949,285800.0
2011-06-21 11:00:00,53.95,54.22,53.53,53.75,108400.0,53.8049,54.0741,53.386,53.6054,108400.0
2011-06-21 12:00:00,53.75,53.78,53.13,53.3,103300.0,53.6054,53.6353,52.9871,53.1566,103300.0
2011-06-21 13:00:00,53.3,53.33,53.02,53.12,54400.0,53.1566,53.1865,52.8774,52.9771,54400.0
2011-06-21 14:00:00,53.12,53.43,53.05,53.39,64600.0,52.9771,53.2863,52.9073,53.2464,64600.0
2011-06-21 15:00:00,53.4,53.4,52.74,53.02,405900.0,53.2563,53.2563,52.5981,52.8774,405900.0
2011-06-22 09:30:00,53.0,53.76,52.82,52.82,40700.0,52.8574,53.6154,52.6779,52.6779,40700.0
2011-06-22 10:00:00,53.03,53.73,52.96,53.69,78000.0,52.8873,53.5855,52.8175,53.5456,78000.0
2011-06-22 11:00:00,53.69,53.88,53.57,53.57,60500.0,53.5456,53.735,53.4259,53.4259,60500.0
2011-06-22 12:00:00,53.56,53.61,53.35,53.57,50100.0,53.4159,53.4658,53.2065,53.4259,50100.0
2011-06-22 13:00:00,53.57,53.61,53.42,53.46,38900.0,53.4259,53.4658,53.2763,53.3162,38900.0
2011-06-22 14:00:00,53.42,53.44,52.7,52.82,106300.0,53.2763,53.2962,52.5582,52.6779,106300.0
2011-06-22 15:00:00,52.85,53.19,52.75,52.83,127500.0,52.7078,53.0469,52.6081,52.6879,127500.0
2011-06-23 09:30:00,52.63,52.63,51.38,52.02,108500.0,52.4884,52.4884,51.2418,51.8801,108500.0
2011-06-23 10:00:00,51.89,52.71,51.88,52.31,143800.0,51.7504,52.5682,51.7404,52.1693,143800.0
2011-06-23 11:00:00,52.37,53.07,52.37,52.87,106400.0,52.2291,52.9272,52.2291,52.7278,106400.0
2011-06-23 12:00:00,52.87,53.19,52.82,52.95,66400.0,52.7278,53.0469,52.6779,52.8076,66400.0
2011-06-23 13:00:00,52.95,53.49,52.9,53.19,43300.0,52.8076,53.3461,52.7577,53.0469,43300.0
2011-06-23 14:00:00,53.22,53.23,52.62,52.83,83600.0,53.0768,53.0868,52.4784,52.6879,83600.0
2011-06-23 15:00:00,52.83,53.46,52.83,53.25,97100.0,52.6879,53.3162,52.6879,53.1067,97100.0
2011-06-24 09:30:00,53.28,53.57,52.63,52.86,36500.0,53.1367,53.4259,52.4884,52.7178,36500.0
2011-06-24 10:00:00,52.79,52.89,51.72,52.62,304300.0,52.648,52.7477,51.5809,52.4784,304300.0
2011-06-24 11:00:00,52.63,52.9,52.59,52.72,170800.0,52.4884,52.7577,52.4485,52.5782,170800.0
2011-06-24 12:00:00,52.71,52.83,52.6,52.73,96100.0,52.5682,52.6879,52.4585,52.5881,96100.0
2011-06-24 13:00:00,52.72,52.82,52.64,52.65,80300.0,52.5782,52.6779,52.4984,52.5084,80300.0
2011-06-24 14:00:00,52.63,52.95,52.6,52.7,144000.0,52.4884,52.8076,52.4585,52.5582,144000.0
2011-06-24 15:00:00,52.71,53.04,52.58,52.89,297700.0,52.5682,52.8973,52.4385,52.7477,297700.0
2011-06-27 09:30:00,52.7,53.08,52.5,53.03,38400.0,52.5582,52.9372,52.3588,52.8873,38400.0
2011-06-27 10:00:00,52.98,53.56,52.67,53.16,154300.0,52.8375,53.4159,52.5283,53.017,154300.0
2011-06-27 11:00:00,53.17,53.53,53.15,53.48,50700.0,53.027,53.386,53.007,53.3361,50700.0
2011-06-27 12:00:00,53.52,53.6,53.41,53.52,16600.0,53.376,53.4558,53.2663,53.376,16600.0
2011-06-27 13:00:00,53.52,53.62,53.32,53.32,28500.0,53.376,53.4757,53.1766,53.1766,28500.0
2011-06-27 14:00:00,53.31,53.68,53.05,53.21,61300.0,53.1666,53.5356,52.9073,53.0669,61300.0
2011-06-27 15:00:00,53.25,53.31,53.02,53.12,71200.0,53.1067,53.1666,52.8774,52.9771,71200.0
2011-06-28 09:30:00,53.05,53.5,52.75,53.5,26200.0,52.9073,53.3561,52.6081,53.3561,26200.0
2011-06-28 10:00:00,53.59,54.4,53.59,54.36,43800.0,53.4458,54.2536,53.4458,54.2138,43800.0
2011-06-28 11:00:00,54.38,54.67,54.07,54.67,41800.0,54.2337,54.5229,53.9245,54.5229,41800.0
2011-06-28 12:00:00,54.74,55.38,54.68,55.26,86800.0,54.5927,55.231,54.5329,55.1113,86800.0
2011-06-28 13:00:00,55.24,55.46,54.93,55.04,74200.0,55.0914,55.3108,54.7822,54.8919,74200.0
2011-06-28 14:00:00,55.08,55.19,54.88,54.99,97400.0,54.9318,55.0415,54.7324,54.8421,97400.0
2011-06-28 15:00:00,54.99,55.15,54.68,55.14,207800.0,54.8421,55.0016,54.5329,54.9917,207800.0
2011-06-29 09:30:00,55.1,56.06,54.72,56.05,144400.0,54.9518,55.9092,54.5728,55.8992,144400.0
2011-06-29 10:00:00,56.04,56.1,55.23,55.47,64800.0,55.8892,55.9491,55.0814,55.3208,64800.0
2011-06-29 11:00:00,55.48,56.04,55.38,55.98,67000.0,55.3307,55.8892,55.231,55.8294,67000.0
2011-06-29 12:00:00,56.01,56.32,55.9,56.29,39000.0,55.8593,56.1685,55.7496,56.1386,39000.0
2011-06-29 13:00:00,56.3,56.46,55.73,55.79,73100.0,56.1485,56.3081,55.5801,55.6399,73100.0
2011-06-29 14:00:00,55.8,55.84,55.44,55.63,92600.0,55.6499,55.6898,55.2909,55.4803,92600.0
2011-06-29 15:00:00,55.64,55.74,55.48,55.65,120900.0,55.4903,55.59,55.3307,55.5003,120900.0
2011-06-30 09:30:00,55.41,56.17,55.38,55.97,83500.0,55.2609,56.0189,55.231,55.8194,83500.0
2011-06-30 10:00:00,55.95,56.41,55.9,56.31,164100.0,55.7995,56.2582,55.7496,56.1585,164100.0
2011-06-30 11:00:00,56.4,56.68,56.35,56.63,97000.0,56.2483,56.5275,56.1984,56.4777,97000.0
2011-06-30 12:00:00,56.59,56.68,56.41,56.42,82300.0,56.4378,56.5275,56.2582,56.2682,82300.0
2011-06-30 13:00:00,56.42,56.54,56.4,56.49,31200.0,56.2682,56.3879,56.2483,56.338,31200.0
2011-06-30 14:00:00,56.5,56.56,56.45,56.46,65900.0,56.348,56.4078,56.2981,56.3081,65900.0
2011-06-30 15:00:00,56.45,56.74,56.25,56.72,152700.0,56.2981,56.5874,56.0987,56.5674,152700.0
2011-07-01 09:30:00,56.46,56.47,55.73,56.16,72900.0,56.3081,56.3181,55.5801,56.0089,72900.0
2011-07-01 10:00:00,56.16,56.97,56.16,56.92,87200.0,56.0089,56.8167,56.0089,56.7669,87200.0
2011-07-01 11:00:00,56.93,57.34,56.76,57.07,50500.0,56.7768,57.1857,56.6073,56.9165,50500.0
2011-07-01 12:00:00,57.02,57.38,57.02,57.25,28800.0,56.8666,57.2256,56.8666,57.096,28800.0
2011-07-01 13:00:00,57.21,57.82,57.21,57.7,85300.0,57.0561,57.6644,57.0561,57.5448,85300.0
2011-07-01 14:00:00,57.7,57.76,57.61,57.71,57000.0,57.5448,57.6046,57.455,57.5547,57000.0
2011-07-01 15:00:00,57.76,57.84,57.49,57.77,166200.0,57.6046,57.6844,57.3353,57.6146,166200.0
2011-07-05 09:30:00,57.71,57.71,57.01,57.55,34900.0,57.5547,57.5547,56.8566,57.3952,34900.0
2011-07-05 10:00:00,57.55,57.99,57.45,57.91,48700.0,57.3952,57.834,57.2954,57.7542,48700.0
2011-07-05 11:00:00,57.95,58.58,57.91,58.54,47700.0,57.7941,58.4224,57.7542,58.3825,47700.0
2011-07-05 12:00:00,58.59,58.8,58.47,58.7,73000.0,58.4324,58.6418,58.3127,58.5421,73000.0
2011-07-05 13:00:00,58.71,59.02,58.69,58.97,75100.0,58.5521,58.8612,58.5321,58.8114,75100.0
2011-07-05 14:00:00,58.96,59.23,58.82,58.99,120300.0,58.8014,59.0707,58.6618,58.8313,120300.0
2011-07-05 15:00:00,58.98,59.86,58.97,59.75,270500.0,58.8213,59.699,58.8114,59.5893,270500.0
2011-07-06 09:30:00,59.51,59.63,59.22,59.45,94400.0,59.3499,59.4696,59.0607,59.2901,94400.0
2011-07-06 10:00:00,59.45,60.84,59.4,60.23,201800.0,59.2901,60.6763,59.2402,60.068,201800.0
2011-07-06 11:00:00,60.26,60.28,59.41,59.65,95500.0,60.0979,60.1178,59.2502,59.4895,95500.0
2011-07-06 12:00:00,59.68,59.81,59.49,59.8,46500.0,59.5194,59.6491,59.33,59.6391,46500.0
2011-07-06 13:00:00,59.81,59.94,59.54,59.92,46900.0,59.6491,59.7787,59.3798,59.7588,46900.0
2011-07-06 14:00:00,59.89,59.89,59.52,59.64,107600.0,59.7289,59.7289,59.3599,59.4796,107600.0
2011-07-06 15:00:00,59.64,59.74,59.49,59.6,156900.0,59.4796,59.5793,59.33,59.4397,156900.0
2011-07-07 09:30:00,60.0,60.34,59.59,60.32,58000.0,59.8386,60.1777,59.4297,60.1577,58000.0
2011-07-07 10:00:00,60.26,60.62,59.99,60.61,72600.0,60.0979,60.4569,59.8286,60.4469,72600.0
2011-07-07 11:00:00,60.6,60.95,60.48,60.79,87200.0,60.437,60.786,60.3173,60.6265,87200.0
2011-07-07 12:00:00,60.78,61.16,60.77,60.97,51900.0,60.6165,60.9955,60.6065,60.806,51900.0
2011-07-07 13:00:00,60.96,61.16,60.78,60.96,46500.0,60.796,60.9955,60.6165,60.796,46500.0
2011-07-07 14:00:00,60.94,61.28,60.88,61.09,69000.0,60.7761,61.1151,60.7162,60.9257,69000.0
2011-07-07 15:00:00,61.1,61.25,60.52,60.71,152800.0,60.9356,61.0852,60.3572,60.5467,152800.0
2011-07-08 09:30:00,59.94,60.79,59.86,60.46,46700.0,59.7787,60.6265,59.699,60.2973,46700.0
2011-07-08 10:00:00,60.44,60.44,59.04,59.4,72700.0,60.2774,60.2774,58.8812,59.2402,72700.0
2011-07-08 11:00:00,59.41,59.54,59.02,59.45,64300.0,59.2502,59.3798,58.8612,59.2901,64300.0
2011-07-08 12:00:00,59.41,59.51,59.19,59.4,57600.0,59.2502,59.3499,59.0308,59.2402,57600.0
2011-07-08 13:00:00,59.38,59.65,59.26,59.35,95000.0,59.2203,59.4895,59.1006,59.1903,95000.0
2011-07-08 14:00:00,59.4,59.51,59.36,59.49,36700.0,59.2402,59.3499,59.2003,59.33,36700.0
2011-07-08 15:00:00,59.5,59.7,59.29,59.63,118100.0,59.3399,59.5394,59.1305,59.4696,118100.0
2011-07-11 09:30:00,59.05,59.17,58.26,58.55,87100.0,58.8911,59.0108,58.1033,58.3925,87100.0
2011-07-11 10:00:00,58.58,58.58,57.66,57.67,134100.0,58.4224,58.4224,57.5049,57.5149,134100.0
2011-07-11 11:00:00,57.61,57.97,57.15,57.81,74200.0,57.455,57.814,56.9963,57.6545,74200.0
2011-07-11 12:00:00,57.79,57.79,57.36,57.42,36500.0,57.6345,57.6345,57.2057,57.2655,36500.0
2011-07-11 13:00:00,57.4,57.51,57.28,57.5,31800.0,57.2456,57.3553,57.1259,57.3453,31800.0
2011-07-11 14:00:00,57.48,57.53,57.32,57.44,32300.0,57.3254,57.3752,57.1658,57.2855,32300.0
2011-07-11 15:00:00,57.44,57.67,57.37,57.55,100300.0,57.2855,57.5149,57.2157,57.3952,100300.0
2011-07-12 09:30:00,57.55,57.55,56.5,56.65,104900.0,57.3952,57.3952,56.348,56.4976,104900.0
2011-07-12 10:00:00,56.67,57.68,56.59,57.58,110800.0,56.5175,57.5248,56.4378,57.4251,110800.0
2011-07-12 11:00:00,57.58,57.64,57.32,57.55,26900.0,57.4251,57.4849,57.1658,57.3952,26900.0
2011-07-12 12:00:00,57.55,57.6,57.25,57.29,12400.0,57.3952,57.445,57.096,57.1359,12400.0
2011-07-12 13:00:00,57.33,57.41,57.24,57.25,12600.0,57.1758,57.2556,57.086,57.096,12600.0
2011-07-12 14:00:00,57.24,57.98,57.24,57.77,85600.0,57.086,57.824,57.086,57.6146,85600.0
2011-07-12 15:00:00,57.78,57.86,57.14,57.15,130000.0,57.6246,57.7043,56.9863,56.9963,130000.0
2011-07-13 09:30:00,57.23,57.71,56.68,57.09,64300.0,57.076,57.5547,56.5275,56.9364,64300.0
2011-07-13 10:00:00,57.18,57.8,57.17,57.77,81300.0,57.0262,57.6445,57.0162,57.6146,81300.0
2011-07-13 11:00:00,57.73,57.95,57.53,57.79,74700.0,57.5747,57.7941,57.3752,57.6345,74700.0
2011-07-13 12:00:00,57.79,57.84,57.64,57.79,20300.0,57.6345,57.6844,57.4849,57.6345,20300.0
2011-07-13 13:00:00,57.79,57.79,57.1,57.19,52600.0,57.6345,57.6345,56.9464,57.0361,52600.0
2011-07-13 14:00:00,57.19,57.35,57.17,57.34,42400.0,57.0361,57.1957,57.0162,57.1857,42400.0
2011-07-13 15:00:00,57.35,57.41,56.59,56.59,195600.0,57.1957,57.2556,56.4378,56.4378,195600.0
2011-07-14 09:30:00,57.07,57.69,56.3,57.59,38100.0,56.9165,57.5348,56.1485,57.4351,38100.0
2011-07-14 10:00:00,57.62,57.86,56.75,56.78,78900.0,57.465,57.7043,56.5973,56.6272,78900.0
2011-07-14 11:00:00,56.78,57.26,56.78,57.2,90200.0,56.6272,57.106,56.6272,57.0461,90200.0
2011-07-14 12:00:00,57.23,57.25,55.97,56.26,99300.0,57.076,57.096,55.8194,56.1086,99300.0
2011-07-14 13:00:00,56.2,56.55,55.98,56.43,39400.0,56.0488,56.3979,55.8294,56.2782,39400.0
2011-07-14 14:00:00,56.42,56.54,55.96,56.01,39900.0,56.2682,56.3879,55.8095,55.8593,39900.0
2011-07-14 15:00:00,56.02,56.34,55.82,56.08,116700.0,55.8693,56.1884,55.6698,55.9291,116700.0
2011-07-15 09:30:00,56.25,56.29,55.84,56.0,16000.0,56.0987,56.1386,55.6898,55.8493,16000.0
2011-07-15 10:00:00,56.0,56.18,55.65,55.86,26100.0,55.8493,56.0289,55.5003,55.7097,26100.0
2011-07-15 11:00:00,55.87,56.56,55.86,56.47,33900.0,55.7197,56.4078,55.7097,56.3181,33900.0
2011-07-15 12:00:00,56.46,56.59,56.29,56.39,45200.0,56.3081,56.4378,56.1386,56.2383,45200.0
2011-07-15 13:00:00,56.39,56.67,56.27,56.3,70800.0,56.2383,56.5175,56.1186,56.1485,70800.0
2011-07-15 14:00:00,56.27,56.3,55.7,55.75,56100.0,56.1186,56.1485,55.5502,55.6,56100.0
2011-07-15 15:00:00,55.75,55.76,55.49,55.57,184900.0,55.6,55.61,55.3407,55.4205,184900.0
2011-07-18 09:30:00,55.52,55.92,55.51,55.64,17100.0,55.3706,55.7696,55.3607,55.4903,17100.0
2011-07-18 10:00:00,55.61,55.69,55.0,55.1,44600.0,55.4604,55.5402,54.852,54.9518,44600.0
2011-07-18 11:00:00,55.11,55.33,55.07,55.19,118300.0,54.9617,55.1811,54.9218,55.0415,118300.0
2011-07-18 12:00:00,55.2,55.4,54.95,55.26,33000.0,55.0515,55.251,54.8022,55.1113,33000.0
2011-07-18 13:00:00,55.27,55.32,54.86,55.3,100700.0,55.1213,55.1712,54.7124,55.1512,100700.0
2011-07-18 14:00:00,55.33,55.5,55.05,55.32,52300.0,55.1811,55.3507,54.9019,55.1712,52300.0
2011-07-18 15:00:00,55.32,55.88,55.23,55.8,138100.0,55.1712,55.7297,55.0814,55.6499,138100.0
2011-07-19 09:30:00,56.06,57.37,56.06,57.18,174800.0,55.9092,57.2157,55.9092,57.0262,174800.0
2011-07-19 10:00:00,57.15,57.23,56.89,57.19,173100.0,56.9963,57.076,56.737,57.0361,173100.0
2011-07-19 11:00:00,57.19,57.89,57.15,57.66,159300.0,57.0361,57.7343,56.9963,57.5049,159300.0
2011-07-19 12:00:00,57.65,58.21,57.42,58.19,84400.0,57.4949,58.0534,57.2655,58.0335,84400.0
2011-07-19 13:00:00,58.19,58.56,58.09,58.1,206000.0,58.0335,58.4025,57.9337,57.9437,206000.0
2011-07-19 14:00:00,58.08,58.68,58.05,58.62,69200.0,57.9237,58.5221,57.8938,58.4623,69200.0
2011-07-19 15:00:00,58.61,59.25,58.55,59.21,169100.0,58.4523,59.0906,58.3925,59.0507,169100.0
2011-07-20 09:30:00,59.22,59.23,58.27,58.37,31000.0,59.0607,59.0707,58.1132,58.213,31000.0
2011-07-20 10:00:00,58.27,58.51,57.41,58.0,55300.0,58.1132,58.3526,57.2556,57.844,55300.0
2011-07-20 11:00:00,58.0,58.19,57.9,57.96,39400.0,57.844,58.0335,57.7442,57.8041,39400.0
2011-07-20 12:00:00,57.92,58.1,57.89,58.02,46900.0,57.7642,57.9437,57.7343,57.8639,46900.0
2011-07-20 13:00:00,58.02,58.56,58.01,58.45,31500.0,57.8639,58.4025,57.8539,58.2928,31500.0
2011-07-20 14:00:00,58.46,58.68,58.43,58.63,43400.0,58.3027,58.5221,58.2728,58.4723,43400.0
2011-07-20 15:00:00,58.63,58.78,58.4,58.41,123100.0,58.4723,58.6219,58.2429,58.2529,123100.0
2011-07-21 09:30:00,58.86,59.09,58.53,58.88,25300.0,58.7017,58.931,58.3725,58.7216,25300.0
2011-07-21 10:00:00,58.8,59.58,58.8,59.24,52000.0,58.6418,59.4197,58.6418,59.0806,52000.0
2011-07-21 11:00:00,59.24,59.36,58.15,58.26,48500.0,59.0806,59.2003,57.9936,58.1033,48500.0
2011-07-21 12:00:00,58.2,58.6,58.14,58.42,34800.0,58.0434,58.4424,57.9836,58.2628,34800.0
2011-07-21 13:00:00,58.41,58.87,58.32,58.61,19800.0,58.2529,58.7116,58.1631,58.4523,19800.0
2011-07-21 14:00:00,58.61,58.72,58.21,58.21,54300.0,58.4523,58.562,58.0534,58.0534,54300.0
2011-07-21 15:00:00,58.22,58.29,56.03,57.42,659200.0,58.0634,58.1332,55.8793,57.2655,659200.0
2011-07-22 09:30:00,57.5,57.83,56.94,57.3,52000.0,57.3453,57.6744,56.7868,57.1458,52000.0
2011-07-22 10:00:00,57.34,57.77,57.16,57.36,58100.0,57.1857,57.6146,57.0062,57.2057,58100.0
2011-07-22 11:00:00,57.39,57.59,57.34,57.55,42900.0,57.2356,57.4351,57.1857,57.3952,42900.0
2011-07-22 12:00:00,57.54,57.68,57.42,57.57,71200.0,57.3852,57.5248,57.2655,57.4151,71200.0
2011-07-22 13:00:00,57.58,57.84,57.54,57.84,38000.0,57.4251,57.6844,57.3852,57.6844,38000.0
2011-07-22 14:00:00,57.82,57.82,57.68,57.7,31300.0,57.6644,57.6644,57.5248,57.5448,31300.0
2011-07-22 15:00:00,57.73,57.74,57.39,57.47,60100.0,57.5747,57.5847,57.2356,57.3154,60100.0
2011-07-25 09:30:00,56.94,56.94,55.74,55.94,63200.0,56.7868,56.7868,55.59,55.7895,63200.0
2011-07-25 10:00:00,55.96,56.58,55.83,56.39,107700.0,55.8095,56.4278,55.6798,56.2383,107700.0
2011-07-25 11:00:00,56.48,56.5,56.11,56.37,71100.0,56.3281,56.348,55.959,56.2183,71100.0
2011-07-25 12:00:00,56.41,56.47,56.28,56.34,33100.0,56.2582,56.3181,56.1286,56.1884,33100.0
2011-07-25 13:00:00,56.38,56.4,56.16,56.34,64900.0,56.2283,56.2483,56.0089,56.1884,64900.0
2011-07-25 14:00:00,56.35,56.4,56.0,56.05,65400.0,56.1984,56.2483,55.8493,55.8992,65400.0
2011-07-25 15:00:00,56.08,56.08,55.58,55.65,126600.0,55.9291,55.9291,55.4305,55.5003,126600.0
2011-07-26 09:30:00,55.76,56.0,54.32,54.77,89300.0,55.61,55.8493,54.1739,54.6227,89300.0
2011-07-26 10:00:00,54.77,55.46,54.22,55.33,233300.0,54.6227,55.3108,54.0741,55.1811,233300.0
2011-07-26 11:00:00,55.35,55.44,54.17,54.17,96900.0,55.2011,55.2909,54.0243,54.0243,96900.0
2011-07-26 12:00:00,54.15,54.74,54.11,54.74,52900.0,54.0043,54.5927,53.9644,54.5927,52900.0
2011-07-26 13:00:00,54.77,55.1,54.64,54.64,41100.0,54.6227,54.9518,54.493,54.493,41100.0
2011-07-26 14:00:00,54.67,54.86,54.38,54.39,62900.0,54.5229,54.7124,54.2337,54.2437,62900.0
2011-07-26 15:00:00,54.37,54.4,53.44,53.52,213400.0,54.2237,54.2536,53.2962,53.376,213400.0
2011-07-27 09:30:00,53.83,54.04,53.43,53.74,80300.0,53.6852,53.8946,53.2863,53.5954,80300.0
2011-07-27 10:00:00,53.72,53.74,53.29,53.39,170200.0,53.5755,53.5954,53.1466,53.2464,170200.0
2011-07-27 11:00:00,53.37,53.94,53.08,53.5,64700.0,53.2264,53.7949,52.9372,53.3561,64700.0
2011-07-27 12:00:00,53.51,53.88,53.19,53.5,110800.0,53.366,53.735,53.0469,53.3561,110800.0
2011-07-27 13:00:00,53.5,53.73,52.7,52.87,144200.0,53.3561,53.5855,52.5582,52.7278,144200.0
2011-07-27 14:00:00,52.84,52.89,52.4,52.58,176400.0,52.6978,52.7477,52.259,52.4385,176400.0
2011-07-27 15:00:00,52.6,52.87,52.32,52.68,237700.0,52.4585,52.7278,52.1792,52.5383,237700.0
2011-07-28 09:30:00,54.2,54.75,53.05,54.56,158400.0,54.0542,54.6027,52.9073,54.4132,158400.0
2011-07-28 10:00:00,54.53,56.63,54.29,54.87,274200.0,54.3833,56.4777,54.1439,54.7224,274200.0
2011-07-28 11:00:00,54.88,56.24,54.47,55.96,82000.0,54.7324,56.0887,54.3235,55.8095,82000.0
2011-07-28 12:00:00,55.95,55.99,54.95,55.1,82900.0,55.7995,55.8394,54.8022,54.9518,82900.0
2011-07-28 13:00:00,55.18,55.18,53.84,53.94,62100.0,55.0316,55.0316,53.6952,53.7949,62100.0
2011-07-28 14:00:00,53.94,53.94,52.5,52.77,124100.0,53.7949,53.7949,52.3588,52.628,124100.0
2011-07-28 15:00:00,52.79,52.86,52.49,52.64,277500.0,52.648,52.7178,52.3488,52.4984,277500.0
2011-07-29 09:30:00,52.19,52.56,51.51,51.86,133500.0,52.0496,52.4186,51.3714,51.7205,133500.0
2011-07-29 10:00:00,51.8,53.1,51.7,53.06,169300.0,51.6606,52.9571,51.5609,52.9173,169300.0
2011-07-29 11:00:00,53.02,53.74,52.6,52.7,116800.0,52.8774,53.5954,52.4585,52.5582,116800.0
2011-07-29 12:00:00,52.7,52.95,52.57,52.66,68500.0,52.5582,52.8076,52.4286,52.5183,68500.0
2011-07-29 13:00:00,52.65,53.81,52.64,53.5,85500.0,52.5084,53.6652,52.4984,53.3561,85500.0
2011-07-29 14:00:00,53.53,53.53,52.8,53.14,91400.0,53.386,53.386,52.658,52.997,91400.0
2011-07-29 15:00:00,53.14,53.39,52.86,53.06,170100.0,52.997,53.2464,52.7178,52.9173,170100.0
2011-08-01 09:30:00,54.0,54.18,52.64,52.74,54000.0,53.8547,54.0342,52.4984,52.5981,54000.0
2011-08-01 10:00:00,52.72,53.19,52.08,52.94,123800.0,52.5782,53.0469,51.9399,52.7976,123800.0
2011-08-01 11:00:00,52.95,52.95,52.31,52.35,166500.0,52.8076,52.8076,52.1693,52.2092,166500.0
2011-08-01 12:00:00,52.4,52.67,52.0,52.29,147500.0,52.259,52.5283,51.8601,52.1493,147500.0
2011-08-01 13:00:00,52.26,52.47,52.01,52.47,50700.0,52.1194,52.3288,51.8701,52.3288,50700.0
2011-08-01 14:00:00,52.44,52.6,52.3,52.6,91700.0,52.2989,52.4585,52.1593,52.4585,91700.0
2011-08-01 15:00:00,52.59,53.06,52.52,52.65,186700.0,52.4485,52.9173,52.3787,52.5084,186700.0
2011-08-02 09:30:00,52.34,53.21,51.97,53.19,34000.0,52.1992,53.0669,51.8302,53.0469,34000.0
2011-08-02 10:00:00,53.16,53.39,52.9,53.01,118800.0,53.017,53.2464,52.7577,52.8674,118800.0
2011-08-02 11:00:00,52.98,53.05,52.19,52.7,85300.0,52.8375,52.9073,52.0496,52.5582,85300.0
2011-08-02 12:00:00,52.7,52.79,52.61,52.68,102500.0,52.5582,52.648,52.4685,52.5383,102500.0
2011-08-02 13:00:00,52.68,52.7,51.56,51.6,99700.0,52.5383,52.5582,51.4213,51.4612,99700.0
2011-08-02 14:00:00,51.59,52.49,51.23,52.47,115200.0,51.4512,52.3488,51.0922,52.3288,115200.0
2011-08-02 15:00:00,52.47,52.85,52.26,52.31,391000.0,52.3288,52.7078,52.1194,52.1693,391000.0
2011-08-03 09:30:00,52.02,52.77,51.71,51.95,43200.0,51.8801,52.628,51.5709,51.8102,43200.0
2011-08-03 10:00:00,51.96,52.09,47.84,50.72,373000.0,51.8202,51.9499,47.7113,50.5835,373000.0
2011-08-03 11:00:00,50.67,51.34,50.41,51.08,117600.0,50.5337,51.2019,50.2744,50.9426,117600.0
2011-08-03 12:00:00,50.98,50.98,50.1,50.81,47900.0,50.8429,50.8429,49.9652,50.6733,47900.0
2011-08-03 13:00:00,50.81,51.91,50.65,51.51,67400.0,50.6733,51.7703,50.5137,51.3714,67400.0
2011-08-03 14:00:00,51.56,51.76,51.21,51.67,75100.0,51.4213,51.6208,51.0722,51.531,75100.0
2011-08-03 15:00:00,51.72,52.19,51.58,52.0,187700.0,51.5809,52.0496,51.4412,51.8601,187700.0
2011-08-04 09:30:00,50.77,50.79,47.61,48.5,455000.0,50.6334,50.6534,47.4819,48.3695,455000.0
2011-08-04 10:00:00,48.5,49.3,48.3,48.35,210000.0,48.3695,49.1674,48.1701,48.2199,210000.0
2011-08-04 11:00:00,48.4,48.45,47.35,47.73,212700.0,48.2698,48.3197,47.2226,47.6016,212700.0
2011-08-04 12:00:00,47.72,48.85,47.66,48.81,136300.0,47.5916,48.7186,47.5318,48.6787,136300.0
2011-08-04 13:00:00,48.82,48.97,48.14,48.15,87300.0,48.6887,48.8383,48.0105,48.0205,87300.0
2011-08-04 14:00:00,48.17,48.69,47.43,47.99,226600.0,48.0404,48.559,47.3024,47.8609,226600.0
2011-08-04 15:00:00,47.97,48.43,47.65,47.69,558400.0,47.8409,48.2997,47.5218,47.5617,558400.0
2011-08-05 09:30:00,48.28,48.96,45.38,45.44,111200.0,48.1501,48.8283,45.2579,45.3178,111200.0
2011-08-05 10:00:00,45.45,47.62,45.38,46.87,125800.0,45.3277,47.4919,45.2579,46.7439,125800.0
2011-08-05 11:00:00,46.95,46.95,44.74,44.74,97400.0,46.8237,46.8237,44.6196,44.6196,97400.0
2011-08-05 12:00:00,44.65,46.92,44.41,46.79,160700.0,44.5299,46.7938,44.2905,46.6641,160700.0
2011-08-05 13:00:00,46.79,47.4,46.37,47.24,109300.0,46.6641,47.2725,46.2453,47.1129,109300.0
2011-08-05 14:00:00,47.23,47.3,46.61,46.93,146500.0,47.1029,47.1728,46.4846,46.8037,146500.0
2011-08-05 15:00:00,46.91,47.11,46.36,46.81,204400.0,46.7838,46.9833,46.2353,46.6841,204400.0
2011-08-08 09:30:00,45.35,47.06,44.93,45.58,347900.0,45.228,46.9334,44.8091,45.4574,347900.0
2011-08-08 10:00:00,45.68,45.71,44.09,44.75,188300.0,45.5571,45.587,43.9714,44.6296,188300.0
2011-08-08 11:00:00,44.75,45.37,44.51,44.99,115400.0,44.6296,45.2479,44.3903,44.869,115400.0
2011-08-08 12:00:00,44.99,45.16,44.55,44.85,149300.0,44.869,45.0385,44.4301,44.7293,149300.0
2011-08-08 13:00:00,44.84,45.13,44.01,44.09,168700.0,44.7194,45.0086,43.8916,43.9714,168700.0
2011-08-08 14:00:00,44.07,44.45,42.83,43.12,200200.0,43.9514,44.3304,42.7148,43.004,200200.0
2011-08-08 15:00:00,43.1,45.53,43.03,44.98,567600.0,42.984,45.4075,42.9142,44.859,567600.0
2011-08-09 09:30:00,45.62,46.86,44.06,46.28,120400.0,45.4973,46.7339,43.9415,46.1555,120400.0
2011-08-09 10:00:00,46.29,47.44,45.73,47.16,197000.0,46.1655,47.3124,45.607,47.0331,197000.0
2011-08-09 11:00:00,47.12,47.12,45.93,46.43,156700.0,46.9932,46.9932,45.8064,46.3051,156700.0
2011-08-09 12:00:00,46.49,47.01,46.38,46.71,80200.0,46.3649,46.8835,46.2552,46.5843,80200.0
2011-08-09 13:00:00,46.69,46.69,45.88,46.16,132700.0,46.5644,46.5644,45.7566,46.0358,132700.0
2011-08-09 14:00:00,46.15,46.31,44.24,45.4,223000.0,46.0258,46.1854,44.121,45.2779,223000.0
2011-08-09 15:00:00,45.35,48.35,45.23,48.3,285500.0,45.228,48.2199,45.1083,48.1701,285500.0
2011-08-10 09:30:00,47.99,47.99,45.87,47.04,107900.0,47.8609,47.8609,45.7466,46.9134,107900.0
2011-08-10 10:00:00,46.88,47.02,45.37,46.69,193300.0,46.7539,46.8935,45.2479,46.5644,193300.0
2011-08-10 11:00:00,46.55,47.37,46.01,47.26,96700.0,46.4248,47.2426,45.8862,47.1329,96700.0
2011-08-10 12:00:00,47.25,47.76,46.76,47.35,133400.0,47.1229,47.6315,46.6342,47.2226,133400.0
2011-08-10 13:00:00,47.25,47.94,46.87,47.93,118500.0,47.1229,47.811,46.7439,47.8011,118500.0
2011-08-10 14:00:00,47.89,48.95,47.44,47.51,129500.0,47.7612,48.8183,47.3124,47.3822,129500.0
2011-08-10 15:00:00,47.44,47.73,46.82,47.14,343900.0,47.3124,47.6016,46.694,47.0132,343900.0
2011-08-11 09:30:00,48.14,49.04,47.11,48.08,128700.0,48.0105,48.9081,46.9833,47.9507,128700.0
2011-08-11 10:00:00,47.98,49.74,47.93,49.47,181500.0,47.8509,49.6062,47.8011,49.3369,181500.0
2011-08-11 11:00:00,49.5,49.74,49.18,49.38,105100.0,49.3668,49.6062,49.0477,49.2472,105100.0
2011-08-11 12:00:00,49.4,50.0,48.83,49.94,129800.0,49.2671,49.8655,48.6986,49.8056,129800.0
2011-08-11 13:00:00,49.93,50.68,49.7,50.51,132300.0,49.7957,50.5437,49.5663,50.3741,132300.0
2011-08-11 14:00:00,50.5,50.5,49.96,50.3,170300.0,50.3641,50.3641,49.8256,50.1647,170300.0
2011-08-11 15:00:00,50.34,50.99,50.1,50.1,266700.0,50.2046,50.8528,49.9652,49.9652,266700.0
2011-08-12 09:30:00,51.0,52.35,50.21,52.26,163600.0,50.8628,52.2092,50.0749,52.1194,163600.0
2011-08-12 10:00:00,52.26,53.68,51.8,53.55,275900.0,52.1194,53.5356,51.6606,53.4059,275900.0
2011-08-12 11:00:00,53.5,54.04,53.21,53.75,128400.0,53.3561,53.8946,53.0669,53.6054,128400.0
2011-08-12 12:00:00,53.74,54.01,53.33,53.92,146100.0,53.5954,53.8647,53.1865,53.7749,146100.0
2011-08-12 13:00:00,53.98,56.74,53.98,55.22,379300.0,53.8348,56.5874,53.8348,55.0714,379300.0
2011-08-12 14:00:00,55.24,55.61,53.86,54.01,138300.0,55.0914,55.4604,53.7151,53.8647,138300.0
2011-08-12 15:00:00,54.01,54.56,53.78,54.15,278700.0,53.8647,54.4132,53.6353,54.0043,278700.0
2011-08-15 09:30:00,54.74,55.8,54.74,55.73,79200.0,54.5927,55.6499,54.5927,55.5801,79200.0
2011-08-15 10:00:00,55.77,56.35,55.09,55.6,195900.0,55.62,56.1984,54.9418,55.4504,195900.0
2011-08-15 11:00:00,55.6,55.91,55.18,55.6,100700.0,55.4504,55.7596,55.0316,55.4504,100700.0
2011-08-15 12:00:00,55.58,56.5,55.58,56.47,72400.0,55.4305,56.348,55.4305,56.3181,72400.0
2011-08-15 13:00:00,56.47,57.38,56.27,56.81,144700.0,56.3181,57.2256,56.1186,56.6572,144700.0
2011-08-15 14:00:00,56.81,57.37,56.66,57.3,83000.0,56.6572,57.2157,56.5076,57.1458,83000.0
2011-08-15 15:00:00,57.3,58.47,57.16,58.18,326300.0,57.1458,58.3127,57.0062,58.0235,326300.0
2011-08-16 09:30:00,57.58,57.99,56.25,57.64,153100.0,57.4251,57.834,56.0987,57.4849,153100.0
2011-08-16 10:00:00,57.58,57.75,56.7,57.51,176700.0,57.4251,57.5946,56.5475,57.3553,176700.0
2011-08-16 11:00:00,57.51,57.53,56.71,57.09,124300.0,57.3553,57.3752,56.5574,56.9364,124300.0
2011-08-16 12:00:00,57.08,57.5,56.79,56.81,90000.0,56.9264,57.3453,56.6372,56.6572,90000.0
2011-08-16 13:00:00,56.81,56.84,56.0,56.23,104300.0,56.6572,56.6871,55.8493,56.0787,104300.0
2011-08-16 14:00:00,56.22,56.78,56.2,56.48,187400.0,56.0688,56.6272,56.0488,56.3281,187400.0
2011-08-16 15:00:00,56.51,57.76,56.46,57.45,302200.0,56.358,57.6046,56.3081,57.2954,302200.0
2011-08-17 09:30:00,56.28,57.41,55.73,56.02,794300.0,56.1286,57.2556,55.5801,55.8693,794300.0
2011-08-17 10:00:00,56.02,57.03,55.84,56.23,638100.0,55.8693,56.8766,55.6898,56.0787,638100.0
2011-08-17 11:00:00,56.33,56.55,54.8,54.93,346800.0,56.1785,56.3979,54.6526,54.7822,346800.0
2011-08-17 12:00:00,54.92,55.21,54.52,55.07,219800.0,54.7723,55.0615,54.3733,54.9218,219800.0
2011-08-17 13:00:00,55.09,55.2,54.51,54.63,208400.0,54.9418,55.0515,54.3634,54.483,208400.0
2011-08-17 14:00:00,54.66,55.54,54.53,55.54,149700.0,54.5129,55.3906,54.3833,55.3906,149700.0
2011-08-17 15:00:00,55.55,56.1,55.24,55.9,378600.0,55.4006,55.9491,55.0914,55.7496,378600.0
2011-08-18 09:30:00,54.06,54.43,52.04,53.13,215100.0,53.9146,54.2836,51.9,52.9871,215100.0
2011-08-18 10:00:00,53.13,53.51,52.36,53.04,220800.0,52.9871,53.366,52.2191,52.8973,220800.0
2011-08-18 11:00:00,53.0,53.48,52.74,53.42,103200.0,52.8574,53.3361,52.5981,53.2763,103200.0
2011-08-18 12:00:00,53.36,53.4,52.77,52.86,93300.0,53.2164,53.2563,52.628,52.7178,93300.0
2011-08-18 13:00:00,52.83,53.05,52.04,52.5,121100.0,52.6879,52.9073,51.9,52.3588,121100.0
2011-08-18 14:00:00,52.5,53.12,52.5,52.91,211300.0,52.3588,52.9771,52.3588,52.7677,211300.0
2011-08-18 15:00:00,52.89,53.45,52.66,53.28,343300.0,52.7477,53.3062,52.5183,53.1367,343300.0
2011-08-19 09:30:00,52.29,54.19,51.9,53.88,192500.0,52.1493,54.0442,51.7604,53.735,192500.0
2011-08-19 10:00:00,53.95,54.83,53.62,54.61,255100.0,53.8049,54.6825,53.4757,54.4631,255100.0
2011-08-19 11:00:00,54.54,55.06,53.37,55.0,125800.0,54.3933,54.9119,53.2264,54.852,125800.0
2011-08-19 12:00:00,55.01,55.08,54.55,54.57,135600.0,54.862,54.9318,54.4032,54.4232,135600.0
2011-08-19 13:00:00,54.6,54.94,53.8,54.28,91900.0,54.4531,54.7922,53.6553,54.134,91900.0
2011-08-19 14:00:00,54.22,54.31,53.15,53.41,203100.0,54.0741,54.1639,53.007,53.2663,203100.0
2011-08-19 15:00:00,53.33,54.84,53.18,54.38,477600.0,53.1865,54.6925,53.0369,54.2337,477600.0
2011-08-22 09:30:00,55.16,55.77,54.19,54.92,119600.0,55.0116,55.62,54.0442,54.7723,119600.0
2011-08-22 10:00:00,54.92,55.02,53.5,54.31,170100.0,54.7723,54.872,53.3561,54.1639,170100.0
2011-08-22 11:00:00,54.25,54.76,53.08,53.14,182100.0,54.1041,54.6127,52.9372,52.997,182100.0
2011-08-22 12:00:00,53.13,54.29,52.98,54.23,118100.0,52.9871,54.1439,52.8375,54.0841,118100.0
2011-08-22 13:00:00,54.16,54.4,53.03,53.36,104000.0,54.0143,54.2536,52.8873,53.2164,104000.0
2011-08-22 14:00:00,53.36,53.48,52.92,52.99,120200.0,53.2164,53.3361,52.7776,52.8474,120200.0
2011-08-22 15:00:00,52.99,53.64,52.92,53.41,204300.0,52.8474,53.4957,52.7776,53.2663,204300.0
2011-08-23 09:30:00,53.78,54.49,53.07,53.98,40100.0,53.6353,54.3434,52.9272,53.8348,40100.0
2011-08-23 10:00:00,53.62,54.8,53.62,54.19,219400.0,53.4757,54.6526,53.4757,54.0442,219400.0
2011-08-23 11:00:00,54.05,55.4,53.89,55.39,69900.0,53.9046,55.251,53.745,55.241,69900.0
2011-08-23 12:00:00,55.39,56.0,54.59,55.69,197500.0,55.241,55.8493,54.4431,55.5402,197500.0
2011-08-23 13:00:00,55.76,56.58,55.71,56.17,112200.0,55.61,56.4278,55.5601,56.0189,112200.0
2011-08-23 14:00:00,56.19,57.17,55.45,57.13,118400.0,56.0388,57.0162,55.3008,56.9763,118400.0
2011-08-23 15:00:00,57.13,57.52,56.59,57.5,327000.0,56.9763,57.3653,56.4378,57.3453,327000.0
2011-08-24 09:30:00,57.49,57.49,55.99,56.97,58100.0,57.3353,57.3353,55.8394,56.8167,58100.0
2011-08-24 10:00:00,57.07,57.37,56.33,56.33,157800.0,56.9165,57.2157,56.1785,56.1785,157800.0
2011-08-24 11:00:00,56.33,56.99,56.09,56.25,64800.0,56.1785,56.8367,55.9391,56.0987,64800.0
2011-08-24 12:00:00,56.25,56.27,55.33,55.85,105800.0,56.0987,56.1186,55.1811,55.6997,105800.0
2011-08-24 13:00:00,55.84,56.96,55.71,56.83,100600.0,55.6898,56.8068,55.5601,56.6771,100600.0
2011-08-24 14:00:00,56.82,56.82,55.81,56.44,85300.0,56.6671,56.6671,55.6599,56.2882,85300.0
2011-08-24 15:00:00,56.52,56.92,56.42,56.81,159800.0,56.3679,56.7669,56.2682,56.6572,159800.0
2011-08-25 09:30:00,57.0,57.91,56.31,56.36,67300.0,56.8467,57.7542,56.1585,56.2084,67300.0
2011-08-25 10:00:00,56.4,56.75,55.63,56.29,77000.0,56.2483,56.5973,55.4803,56.1386,77000.0
2011-08-25 11:00:00,56.4,57.02,56.06,56.66,79200.0,56.2483,56.8666,55.9092,56.5076,79200.0
2011-08-25 12:00:00,56.7,56.84,56.02,56.28,102300.0,56.5475,56.6871,55.8693,56.1286,102300.0
2011-08-25 13:00:00,56.31,57.07,56.2,57.05,81100.0,56.1585,56.9165,56.0488,56.8965,81100.0
2011-08-25 14:00:00,57.05,57.06,56.54,56.54,74000.0,56.8965,56.9065,56.3879,56.3879,74000.0
2011-08-25 15:00:00,56.53,56.78,56.1,56.28,221300.0,56.3779,56.6272,55.9491,56.1286,221300.0
2011-08-26 09:30:00,53.59,54.9,52.23,53.56,205400.0,53.4458,54.7523,52.0895,53.4159,205400.0
2011-08-26 10:00:00,53.71,55.43,53.26,54.54,319000.0,53.5655,55.2809,53.1167,54.3933,319000.0
2011-08-26 11:00:00,54.46,55.71,54.37,55.09,99700.0,54.3135,55.5601,54.2237,54.9418,99700.0
2011-08-26 12:00:00,55.09,56.16,55.09,55.47,148700.0,54.9418,56.0089,54.9418,55.3208,148700.0
2011-08-26 13:00:00,55.46,55.91,55.4,55.7,115000.0,55.3108,55.7596,55.251,55.5502,115000.0
2011-08-26 14:00:00,55.7,55.88,55.37,55.84,158100.0,55.5502,55.7297,55.221,55.6898,158100.0
2011-08-26 15:00:00,55.84,56.0,55.22,55.81,289200.0,55.6898,55.8493,55.0714,55.6599,289200.0
2011-08-29 09:30:00,56.37,58.13,56.15,57.33,75600.0,56.2183,57.9736,55.9989,57.1758,75600.0
2011-08-29 10:00:00,57.37,57.88,56.65,57.34,81700.0,57.2157,57.7243,56.4976,57.1857,81700.0
2011-08-29 11:00:00,57.34,57.97,56.78,57.89,86700.0,57.1857,57.814,56.6272,57.7343,86700.0
2011-08-29 12:00:00,57.84,58.0,57.32,57.7,123800.0,57.6844,57.844,57.1658,57.5448,123800.0
2011-08-29 13:00:00,57.7,57.83,57.21,57.34,90300.0,57.5448,57.6744,57.0561,57.1857,90300.0
2011-08-29 14:00:00,57.39,57.81,57.39,57.77,96000.0,57.2356,57.6545,57.2356,57.6146,96000.0
2011-08-29 15:00:00,57.76,58.81,57.64,58.64,382200.0,57.6046,58.6518,57.4849,58.4822,382200.0
2011-08-30 09:30:00,57.95,59.13,57.56,58.11,112300.0,57.7941,58.9709,57.4051,57.9537,112300.0
2011-08-30 10:00:00,58.15,59.0,57.8,58.66,82000.0,57.9936,58.8413,57.6445,58.5022,82000.0
2011-08-30 11:00:00,58.68,59.33,58.68,59.19,60900.0,58.5221,59.1704,58.5221,59.0308,60900.0
2011-08-30 12:00:00,59.19,59.31,58.39,58.51,88300.0,59.0308,59.1504,58.2329,58.3526,88300.0
2011-08-30 13:00:00,58.5,58.81,58.3,58.65,68800.0,58.3426,58.6518,58.1432,58.4922,68800.0
2011-08-30 14:00:00,58.66,59.16,58.42,58.93,105900.0,58.5022,59.0008,58.2628,58.7715,105900.0
2011-08-30 15:00:00,58.95,59.56,58.56,59.35,337300.0,58.7914,59.3998,58.4025,59.1903,337300.0
2011-08-31 09:30:00,59.5,63.45,59.44,62.16,403500.0,59.3399,63.2793,59.2801,61.9928,403500.0
2011-08-31 10:00:00,62.25,62.28,60.39,60.67,342700.0,62.0825,62.1125,60.2275,60.5068,342700.0
2011-08-31 11:00:00,60.67,61.41,60.39,60.47,163500.0,60.5068,61.2448,60.2275,60.3073,163500.0
2011-08-31 12:00:00,60.48,60.84,60.36,60.75,137800.0,60.3173,60.6763,60.1976,60.5866,137800.0
2011-08-31 13:00:00,60.76,60.82,59.0,59.18,141100.0,60.5965,60.6564,58.8413,59.0208,141100.0
2011-08-31 14:00:00,59.18,59.38,58.71,58.93,185800.0,59.0208,59.2203,58.5521,58.7715,185800.0
2011-08-31 15:00:00,58.93,59.45,58.47,59.03,310300.0,58.7715,59.2901,58.3127,58.8712,310300.0
2011-09-01 09:30:00,59.44,59.51,58.25,59.0,66400.0,59.2801,59.3499,58.0933,58.8413,66400.0
2011-09-01 10:00:00,59.0,60.04,58.95,59.86,95200.0,58.8413,59.8785,58.7914,59.699,95200.0
2011-09-01 11:00:00,59.87,59.97,59.36,59.74,82300.0,59.7089,59.8087,59.2003,59.5793,82300.0
2011-09-01 12:00:00,59.8,60.14,59.46,59.46,64000.0,59.6391,59.9782,59.3,59.3,64000.0
2011-09-01 13:00:00,59.47,59.68,59.13,59.2,85400.0,59.31,59.5194,58.9709,59.0407,85400.0
2011-09-01 14:00:00,59.18,59.39,58.86,59.27,122200.0,59.0208,59.2302,58.7017,59.1105,122200.0
2011-09-01 15:00:00,59.26,59.69,59.0,59.48,174200.0,59.1006,59.5294,58.8413,59.32,174200.0
2011-09-02 09:30:00,58.39,60.15,58.38,60.11,172900.0,58.2329,59.9882,58.2229,59.9483,172900.0
2011-09-02 10:00:00,60.1,64.5,60.04,63.97,912000.0,59.9383,64.3265,59.8785,63.7979,912000.0
2011-09-02 11:00:00,63.9,68.6,63.71,65.57,1402700.0,63.7281,68.4154,63.5386,65.3936,1402700.0
2011-09-02 12:00:00,65.57,67.18,65.22,66.97,599400.0,65.3936,66.9993,65.0445,66.7898,599400.0
2011-09-02 13:00:00,66.97,67.18,65.2,65.29,443700.0,66.7898,66.9993,65.0246,65.1144,443700.0
2011-09-02 14:00:00,65.21,65.22,63.42,63.44,377600.0,65.0346,65.0445,63.2494,63.2693,377600.0
2011-09-02 15:00:00,63.45,65.37,63.41,64.86,895000.0,63.2793,65.1941,63.2394,64.6855,895000.0
2011-09-06 09:30:00,63.01,67.12,62.55,66.42,333600.0,62.8405,66.9394,62.3817,66.2413,333600.0
2011-09-06 10:00:00,66.47,67.4,65.4,66.08,264200.0,66.2912,67.2187,65.2241,65.9022,264200.0
2011-09-06 11:00:00,66.12,66.54,65.61,66.08,167700.0,65.9421,66.361,65.4335,65.9022,167700.0
2011-09-06 12:00:00,66.12,66.85,65.86,66.19,84100.0,65.9421,66.6702,65.6828,66.0119,84100.0
2011-09-06 13:00:00,66.21,66.98,66.13,66.83,163800.0,66.0319,66.7998,65.9521,66.6502,163800.0
2011-09-06 14:00:00,66.83,68.96,66.82,67.94,393900.0,66.6502,68.7745,66.6402,67.7572,393900.0
2011-09-06 15:00:00,67.94,68.63,67.52,68.61,515100.0,67.7572,68.4454,67.3384,68.4254,515100.0
2011-09-07 09:30:00,67.57,69.85,67.02,69.65,343500.0,67.3882,69.6621,66.8397,69.4626,343500.0
2011-09-07 10:00:00,69.74,69.77,68.51,68.94,410800.0,69.5524,69.5823,68.3257,68.7545,410800.0
2011-09-07 11:00:00,68.94,70.59,68.79,69.78,319200.0,68.7545,70.4001,68.6049,69.5923,319200.0
2011-09-07 12:00:00,69.78,70.87,69.72,70.25,248100.0,69.5923,70.6793,69.5324,70.061,248100.0
2011-09-07 13:00:00,70.25,70.41,69.77,70.28,113100.0,70.061,70.2206,69.5823,70.0909,113100.0
2011-09-07 14:00:00,70.25,71.0,70.18,70.78,156600.0,70.061,70.809,69.9912,70.5896,156600.0
2011-09-07 15:00:00,70.78,71.5,70.61,71.26,388500.0,70.5896,71.3076,70.42,71.0683,388500.0
2011-09-08 09:30:00,70.65,73.57,70.35,72.91,266600.0,70.4599,73.3721,70.1607,72.7139,266600.0
2011-09-08 10:00:00,72.95,74.84,72.1,73.39,424500.0,72.7537,74.6387,71.906,73.1926,424500.0
2011-09-08 11:00:00,73.34,73.59,72.59,72.59,261100.0,73.1427,73.392,72.3947,72.3947,261100.0
2011-09-08 12:00:00,72.64,74.01,72.43,73.92,231200.0,72.4446,73.8109,72.2351,73.7211,231200.0
2011-09-08 13:00:00,73.86,73.95,73.06,73.42,191400.0,73.6613,73.7511,72.8634,73.2225,191400.0
2011-09-08 14:00:00,73.4,73.75,73.22,73.42,210800.0,73.2025,73.5516,73.023,73.2225,210800.0
2011-09-08 15:00:00,73.39,73.42,72.09,72.2,400600.0,73.1926,73.2225,71.8961,72.0058,400600.0
2011-09-09 09:30:00,69.02,69.5,67.65,69.04,388300.0,68.8343,69.313,67.468,68.8543,388300.0
2011-09-09 10:00:00,69.01,69.31,67.86,68.23,295000.0,68.8243,69.1235,67.6774,68.0464,295000.0
2011-09-09 11:00:00,68.28,68.63,66.8,66.9,308300.0,68.0963,68.4454,66.6203,66.72,308300.0
2011-09-09 12:00:00,66.78,67.0,64.07,65.0,448500.0,66.6003,66.8198,63.8976,64.8251,448500.0
2011-09-09 13:00:00,65.0,65.89,64.69,64.69,205400.0,64.8251,65.7127,64.516,64.516,205400.0
2011-09-09 14:00:00,64.67,65.36,64.54,65.34,158500.0,64.496,65.1842,64.3664,65.1642,158500.0
2011-09-09 15:00:00,65.33,66.05,65.18,65.66,322800.0,65.1542,65.8723,65.0046,65.4834,322800.0
2011-09-12 09:30:00,63.4,66.66,63.03,66.25,130400.0,63.2294,66.4807,62.8604,66.0718,130400.0
2011-09-12 10:00:00,66.27,66.43,65.21,65.5,155500.0,66.0917,66.2513,65.0346,65.3238,155500.0
2011-09-12 11:00:00,65.5,66.1,65.24,65.58,127800.0,65.3238,65.9222,65.0645,65.4036,127800.0
2011-09-12 12:00:00,65.6,65.98,65.36,65.78,78000.0,65.4235,65.8025,65.1842,65.603,78000.0
2011-09-12 13:00:00,65.78,65.99,65.35,65.69,56400.0,65.603,65.8125,65.1742,65.5133,56400.0
2011-09-12 14:00:00,65.69,65.69,64.88,65.2,214200.0,65.5133,65.5133,64.7055,65.0246,214200.0
2011-09-12 15:00:00,65.2,65.59,65.07,65.56,448900.0,65.0246,65.4135,64.8949,65.3836,448900.0
2011-09-13 09:30:00,65.88,66.99,65.18,65.35,113800.0,65.7028,66.8098,65.0046,65.1742,113800.0
2011-09-13 10:00:00,65.5,65.68,64.27,64.67,178200.0,65.3238,65.5033,64.0971,64.496,178200.0
2011-09-13 11:00:00,64.69,65.24,64.57,65.01,117500.0,64.516,65.0645,64.3963,64.8351,117500.0
2011-09-13 12:00:00,65.13,65.61,64.86,65.01,142800.0,64.9548,65.4335,64.6855,64.8351,142800.0
2011-09-13 13:00:00,65.03,65.22,64.8,65.14,218500.0,64.8551,65.0445,64.6257,64.9648,218500.0
2011-09-13 14:00:00,65.13,65.53,64.99,65.44,242800.0,64.9548,65.3537,64.8152,65.2639,242800.0
2011-09-13 15:00:00,65.47,65.91,64.97,65.64,366900.0,65.2939,65.7327,64.7952,65.4634,366900.0
2011-09-14 09:30:00,66.44,66.44,64.36,64.73,131400.0,66.2613,66.2613,64.1869,64.5559,131400.0
2011-09-14 10:00:00,64.77,64.96,63.55,64.48,161000.0,64.5958,64.7852,63.379,64.3065,161000.0
2011-09-14 11:00:00,64.49,64.6,63.86,64.19,129900.0,64.3165,64.4262,63.6882,64.0173,129900.0
2011-09-14 12:00:00,64.2,64.52,64.02,64.09,80500.0,64.0273,64.3464,63.8478,63.9176,80500.0
2011-09-14 13:00:00,64.08,64.38,63.87,64.11,92800.0,63.9076,64.2068,63.6982,63.9375,92800.0
2011-09-14 14:00:00,64.11,64.94,63.99,64.77,154600.0,63.9375,64.7653,63.8178,64.5958,154600.0
2011-09-14 15:00:00,64.81,64.84,63.25,63.5,466700.0,64.6356,64.6656,63.0798,63.3292,466700.0
2011-09-15 09:30:00,64.26,64.26,61.93,62.04,191300.0,64.0871,64.0871,61.7634,61.8731,191300.0
2011-09-15 10:00:00,62.22,62.5,61.0,61.5,452900.0,62.0526,62.3319,60.8359,61.3345,452900.0
2011-09-15 11:00:00,61.59,63.05,61.38,62.28,183600.0,61.4243,62.8804,61.2149,62.1125,183600.0
2011-09-15 12:00:00,62.28,62.69,61.77,62.29,132500.0,62.1125,62.5213,61.6038,62.1224,132500.0
2011-09-15 13:00:00,62.32,62.46,61.69,61.78,112500.0,62.1523,62.292,61.524,61.6138,112500.0
2011-09-15 14:00:00,61.75,62.25,61.71,62.01,147100.0,61.5839,62.0825,61.544,61.8432,147100.0
2011-09-15 15:00:00,62.01,62.2,61.75,62.04,367100.0,61.8432,62.0327,61.5839,61.8731,367100.0
2011-09-16 09:30:00,62.49,62.96,61.4,61.64,58500.0,62.3219,62.7906,61.2348,61.4742,58500.0
2011-09-16 10:00:00,61.74,61.89,60.33,60.7,177900.0,61.5739,61.7235,60.1677,60.5367,177900.0
2011-09-16 11:00:00,60.67,60.9,60.63,60.79,120300.0,60.5068,60.7362,60.4669,60.6265,120300.0
2011-09-16 12:00:00,60.8,60.94,59.97,60.14,141900.0,60.6364,60.7761,59.8087,59.9782,141900.0
2011-09-16 13:00:00,60.14,60.46,59.97,60.3,165100.0,59.9782,60.2973,59.8087,60.1378,165100.0
2011-09-16 14:00:00,60.3,60.82,60.26,60.65,100400.0,60.1378,60.6564,60.0979,60.4868,100400.0
2011-09-16 15:00:00,60.65,60.69,60.0,60.2,370000.0,60.4868,60.5267,59.8386,60.038,370000.0
2011-09-19 09:30:00,60.0,62.46,59.68,61.28,278600.0,59.8386,62.292,59.5194,61.1151,278600.0
2011-09-19 10:00:00,61.31,64.47,61.31,64.4,364900.0,61.1451,64.2966,61.1451,64.2267,364900.0
2011-09-19 11:00:00,64.4,65.55,64.0,64.25,413100.0,64.2267,65.3737,63.8278,64.0772,413100.0
2011-09-19 12:00:00,64.25,64.8,63.63,64.11,123200.0,64.0772,64.6257,63.4588,63.9375,123200.0
2011-09-19 13:00:00,64.08,64.98,63.7,64.79,126600.0,63.9076,64.8052,63.5286,64.6157,126600.0
2011-09-19 14:00:00,64.81,64.95,64.27,64.9,168300.0,64.6356,64.7753,64.0971,64.7254,168300.0
2011-09-19 15:00:00,64.9,65.63,64.76,64.95,392400.0,64.7254,65.4534,64.5858,64.7753,392400.0
2011-09-20 09:30:00,64.28,64.38,62.76,63.67,155300.0,64.1071,64.2068,62.5912,63.4987,155300.0
2011-09-20 10:00:00,63.65,64.95,63.58,64.58,155200.0,63.4788,64.7753,63.409,64.4063,155200.0
2011-09-20 11:00:00,64.61,64.66,63.72,64.31,220200.0,64.4362,64.486,63.5486,64.137,220200.0
2011-09-20 12:00:00,64.33,64.34,63.5,64.24,86100.0,64.1569,64.1669,63.3292,64.0672,86100.0
2011-09-20 13:00:00,64.23,64.56,63.91,64.4,49700.0,64.0572,64.3863,63.7381,64.2267,49700.0
2011-09-20 14:00:00,64.37,65.03,64.29,64.56,126100.0,64.1968,64.8551,64.117,64.3863,126100.0
2011-09-20 15:00:00,64.56,64.76,63.96,64.33,245900.0,64.3863,64.5858,63.7879,64.1569,245900.0
2011-09-21 09:30:00,65.21,68.32,65.09,67.45,226900.0,65.0346,68.1362,64.9149,67.2685,226900.0
2011-09-21 10:00:00,67.64,67.8,65.47,65.59,208400.0,67.458,67.6176,65.2939,65.4135,208400.0
2011-09-21 11:00:00,65.59,66.51,65.25,65.36,95900.0,65.4135,66.3311,65.0745,65.1842,95900.0
2011-09-21 12:00:00,65.34,65.54,64.37,64.49,89900.0,65.1642,65.3637,64.1968,64.3165,89900.0
2011-09-21 13:00:00,64.45,67.01,63.8,66.85,186200.0,64.2766,66.8297,63.6284,66.6702,186200.0
2011-09-21 14:00:00,66.91,79.9,66.7,71.6,3012800.0,66.73,79.685,66.5206,71.4074,3012800.0
2011-09-21 15:00:00,71.56,73.38,70.01,70.36,1026600.0,71.3675,73.1826,69.8217,70.1707,1026600.0
2011-09-22 09:30:00,67.77,69.36,67.14,68.29,283500.0,67.5877,69.1734,66.9594,68.1063,283500.0
2011-09-22 10:00:00,68.25,69.55,67.64,69.16,330700.0,68.0664,69.3629,67.458,68.9739,330700.0
2011-09-22 11:00:00,69.18,69.87,68.6,69.24,244100.0,68.9939,69.682,68.4154,69.0537,244100.0
2011-09-22 12:00:00,69.25,70.0,68.63,68.89,209100.0,69.0637,69.8117,68.4454,68.7047,209100.0
2011-09-22 13:00:00,68.95,69.06,67.51,67.66,228900.0,68.7645,68.8742,67.3284,67.478,228900.0
2011-09-22 14:00:00,67.68,69.03,67.01,67.06,272700.0,67.4979,68.8443,66.8297,66.8796,272700.0
2011-09-22 15:00:00,67.01,67.11,65.87,66.34,444600.0,66.8297,66.9295,65.6928,66.1615,444600.0
2011-09-23 09:30:00,66.02,66.58,65.45,66.0,71500.0,65.8424,66.4009,65.2739,65.8224,71500.0
2011-09-23 10:00:00,66.0,66.07,65.43,65.67,54400.0,65.8224,65.8923,65.254,65.4933,54400.0
2011-09-23 11:00:00,65.69,66.26,65.33,65.91,68700.0,65.5133,66.0817,65.1542,65.7327,68700.0
2011-09-23 12:00:00,65.97,66.09,65.28,65.44,99900.0,65.7925,65.9122,65.1044,65.2639,99900.0
2011-09-23 13:00:00,65.45,65.82,65.43,65.68,58800.0,65.2739,65.6429,65.254,65.5033,58800.0
2011-09-23 14:00:00,65.68,66.01,65.48,65.67,39700.0,65.5033,65.8324,65.3038,65.4933,39700.0
2011-09-23 15:00:00,65.76,66.36,65.69,66.34,137100.0,65.5831,66.1815,65.5133,66.1615,137100.0
2011-09-26 09:30:00,66.97,67.78,64.68,64.81,53700.0,66.7898,67.5977,64.506,64.6356,53700.0
2011-09-26 10:00:00,64.83,65.82,63.44,65.59,198700.0,64.6556,65.6429,63.2693,65.4135,198700.0
2011-09-26 11:00:00,65.53,65.55,64.75,64.88,80500.0,65.3537,65.3737,64.5758,64.7055,80500.0
2011-09-26 12:00:00,64.92,64.92,63.42,64.19,138400.0,64.7453,64.7453,63.2494,64.0173,138400.0
2011-09-26 13:00:00,64.15,64.49,63.25,63.69,126500.0,63.9774,64.3165,63.0798,63.5187,126500.0
2011-09-26 14:00:00,63.62,64.24,63.13,64.17,95500.0,63.4488,64.0672,62.9602,63.9974,95500.0
2011-09-26 15:00:00,64.24,64.7,63.99,64.26,144100.0,64.0672,64.5259,63.8178,64.0871,144100.0
2011-09-27 09:30:00,64.48,65.61,64.29,64.46,93500.0,64.3065,65.4335,64.117,64.2866,93500.0
2011-09-27 10:00:00,64.38,64.51,63.09,64.3,153400.0,64.2068,64.3365,62.9203,64.127,153400.0
2011-09-27 11:00:00,64.21,64.26,63.72,63.85,37500.0,64.0373,64.0871,63.5486,63.6782,37500.0
2011-09-27 12:00:00,63.82,64.0,63.5,63.6,62500.0,63.6483,63.8278,63.3292,63.4289,62500.0
2011-09-27 13:00:00,63.69,64.13,63.65,63.96,36400.0,63.5187,63.9575,63.4788,63.7879,36400.0
2011-09-27 14:00:00,63.97,64.0,63.5,63.66,48900.0,63.7979,63.8278,63.3292,63.4887,48900.0
2011-09-27 15:00:00,63.66,63.77,63.01,63.09,142400.0,63.4887,63.5984,62.8405,62.9203,142400.0
2011-09-28 09:30:00,63.95,64.49,62.75,64.12,103400.0,63.778,64.3165,62.5812,63.9475,103400.0
2011-09-28 10:00:00,64.11,64.38,62.36,62.51,83700.0,63.9375,64.2068,62.1922,62.3418,83700.0
2011-09-28 11:00:00,62.5,62.81,61.73,62.55,102400.0,62.3319,62.641,61.5639,62.3817,102400.0
2011-09-28 12:00:00,62.55,63.23,62.49,63.06,45300.0,62.3817,63.0599,62.3219,62.8904,45300.0
2011-09-28 13:00:00,63.06,63.06,61.2,61.32,96600.0,62.8904,62.8904,61.0354,61.155,96600.0
2011-09-28 14:00:00,61.32,61.9,61.28,61.76,79400.0,61.155,61.7335,61.1151,61.5938,79400.0
2011-09-28 15:00:00,61.72,62.37,61.02,61.07,223600.0,61.554,62.2022,60.8558,60.9057,223600.0
2011-09-29 09:30:00,62.31,62.6,61.33,61.33,35900.0,62.1424,62.4316,61.165,61.165,35900.0
2011-09-29 10:00:00,61.25,61.27,59.02,59.39,118200.0,61.0852,61.1052,58.8612,59.2302,118200.0
2011-09-29 11:00:00,59.36,60.04,59.36,59.47,45700.0,59.2003,59.8785,59.2003,59.31,45700.0
2011-09-29 12:00:00,59.48,59.64,59.01,59.05,50800.0,59.32,59.4796,58.8512,58.8911,50800.0
2011-09-29 13:00:00,59.05,59.22,58.36,58.78,123700.0,58.8911,59.0607,58.203,58.6219,123700.0
2011-09-29 14:00:00,58.77,58.83,57.75,58.83,102800.0,58.6119,58.6717,57.5946,58.6717,102800.0
2011-09-29 15:00:00,58.83,60.0,58.57,59.93,143900.0,58.6717,59.8386,58.4124,59.7688,143900.0
2011-09-30 09:30:00,58.72,59.43,57.92,57.93,152800.0,58.562,59.2701,57.7642,57.7742,152800.0
2011-09-30 10:00:00,57.92,58.55,57.43,58.09,128800.0,57.7642,58.3925,57.2755,57.9337,128800.0
2011-09-30 11:00:00,58.16,59.14,58.16,59.12,33300.0,58.0035,58.9809,58.0035,58.961,33300.0
2011-09-30 12:00:00,59.12,59.72,59.02,59.44,52600.0,58.961,59.5593,58.8612,59.2801,52600.0
2011-09-30 13:00:00,59.42,59.42,58.68,59.42,58200.0,59.2601,59.2601,58.5221,59.2601,58200.0
2011-09-30 14:00:00,59.42,59.44,58.66,58.78,95000.0,59.2601,59.2801,58.5022,58.6219,95000.0
2011-09-30 15:00:00,58.81,59.06,58.06,58.17,195400.0,58.6518,58.9011,57.9038,58.0135,195400.0
2011-10-03 09:30:00,57.37,58.34,56.81,57.56,90200.0,57.2157,58.183,56.6572,57.4051,90200.0
2011-10-03 10:00:00,57.52,58.9,57.52,58.01,154200.0,57.3653,58.7415,57.3653,57.8539,154200.0
2011-10-03 11:00:00,57.96,58.27,57.52,57.83,59800.0,57.8041,58.1132,57.3653,57.6744,59800.0
2011-10-03 12:00:00,57.88,57.88,56.69,56.7,63600.0,57.7243,57.7243,56.5375,56.5475,63600.0
2011-10-03 13:00:00,56.73,56.73,55.73,55.95,83600.0,56.5774,56.5774,55.5801,55.7995,83600.0
2011-10-03 14:00:00,55.94,56.24,55.71,55.86,92300.0,55.7895,56.0887,55.5601,55.7097,92300.0
2011-10-03 15:00:00,55.89,56.0,55.36,55.44,225700.0,55.7396,55.8493,55.2111,55.2909,225700.0
2011-10-04 09:30:00,55.0,55.23,54.14,54.18,127000.0,54.852,55.0814,53.9943,54.0342,127000.0
2011-10-04 10:00:00,54.26,55.82,54.03,55.36,305300.0,54.114,55.6698,53.8846,55.2111,305300.0
2011-10-04 11:00:00,55.36,56.7,55.29,56.65,200200.0,55.2111,56.5475,55.1413,56.4976,200200.0
2011-10-04 12:00:00,56.67,57.23,56.41,56.41,80700.0,56.5175,57.076,56.2582,56.2582,80700.0
2011-10-04 13:00:00,56.46,56.64,55.83,55.97,81300.0,56.3081,56.4876,55.6798,55.8194,81300.0
2011-10-04 14:00:00,55.99,56.42,55.5,55.52,157600.0,55.8394,56.2682,55.3507,55.3706,157600.0
2011-10-04 15:00:00,55.55,57.65,55.2,57.55,230800.0,55.4006,57.4949,55.0515,57.3952,230800.0
2011-10-05 09:30:00,56.79,57.43,56.22,56.24,104600.0,56.6372,57.2755,56.0688,56.0887,104600.0
2011-10-05 10:00:00,56.23,58.89,56.23,58.66,184800.0,56.0787,58.7316,56.0787,58.5022,184800.0
2011-10-05 11:00:00,58.66,59.11,58.5,58.87,118200.0,58.5022,58.951,58.3426,58.7116,118200.0
2011-10-05 12:00:00,58.89,59.18,56.84,57.93,432900.0,58.7316,59.0208,56.6871,57.7742,432900.0
2011-10-05 13:00:00,57.94,59.72,57.71,59.72,173600.0,57.7841,59.5593,57.5547,59.5593,173600.0
2011-10-05 14:00:00,59.66,59.98,55.54,58.45,1141900.0,59.4995,59.8186,55.3906,58.2928,1141900.0
2011-10-05 15:00:00,58.47,59.36,57.82,59.2,523500.0,58.3127,59.2003,57.6644,59.0407,523500.0
2011-10-06 09:30:00,59.12,60.65,58.4,60.37,125000.0,58.961,60.4868,58.2429,60.2076,125000.0
2011-10-06 10:00:00,60.36,61.95,60.12,61.56,186600.0,60.1976,61.7833,59.9583,61.3944,186600.0
2011-10-06 11:00:00,61.55,61.92,61.09,61.51,83300.0,61.3844,61.7534,60.9257,61.3445,83300.0
2011-10-06 12:00:00,61.51,62.31,61.51,62.27,55900.0,61.3445,62.1424,61.3445,62.1025,55900.0
2011-10-06 13:00:00,62.27,63.19,62.22,63.02,139700.0,62.1025,63.02,62.0526,62.8505,139700.0
2011-10-06 14:00:00,63.01,64.61,63.0,64.05,229100.0,62.8405,64.4362,62.8305,63.8777,229100.0
2011-10-06 15:00:00,64.04,64.83,63.81,64.77,388900.0,63.8677,64.6556,63.6383,64.5958,388900.0
2011-10-07 09:30:00,64.93,64.93,62.65,63.14,74200.0,64.7553,64.7553,62.4815,62.9701,74200.0
2011-10-07 10:00:00,63.12,64.54,62.86,64.5,158900.0,62.9502,64.3664,62.6909,64.3265,158900.0
2011-10-07 11:00:00,64.53,64.53,63.53,63.76,100600.0,64.3564,64.3564,63.3591,63.5885,100600.0
2011-10-07 12:00:00,63.74,63.97,62.72,63.23,102300.0,63.5685,63.7979,62.5513,63.0599,102300.0
2011-10-07 13:00:00,63.19,63.76,63.02,63.45,61700.0,63.02,63.5885,62.8505,63.2793,61700.0
2011-10-07 14:00:00,63.43,63.45,62.88,63.06,110400.0,63.2594,63.2793,62.7108,62.8904,110400.0
2011-10-07 15:00:00,63.02,63.9,62.93,63.07,121100.0,62.8505,63.7281,62.7607,62.9003,121100.0
2011-10-10 09:30:00,63.87,65.29,63.09,65.26,108300.0,63.6982,65.1144,62.9203,65.0844,108300.0
2011-10-10 10:00:00,65.24,66.47,64.88,66.37,143400.0,65.0645,66.2912,64.7055,66.1914,143400.0
2011-10-10 11:00:00,66.32,66.41,66.09,66.31,96300.0,66.1416,66.2313,65.9122,66.1316,96300.0
2011-10-10 12:00:00,66.31,66.4,66.07,66.27,41400.0,66.1316,66.2214,65.8923,66.0917,41400.0
2011-10-10 13:00:00,66.27,66.39,66.07,66.3,70200.0,66.0917,66.2114,65.8923,66.1216,70200.0
2011-10-10 14:00:00,66.28,66.44,65.95,66.06,106800.0,66.1017,66.2613,65.7726,65.8823,106800.0
2011-10-10 15:00:00,66.01,66.1,65.26,66.0,229000.0,65.8324,65.9222,65.0844,65.8224,229000.0
2011-10-11 09:30:00,65.7,65.9,64.59,65.44,55300.0,65.5232,65.7227,64.4162,65.2639,55300.0
2011-10-11 10:00:00,65.43,66.39,65.2,66.23,63200.0,65.254,66.2114,65.0246,66.0518,63200.0
2011-10-11 11:00:00,66.29,66.39,65.91,66.14,25600.0,66.1117,66.2114,65.7327,65.9621,25600.0
2011-10-11 12:00:00,66.04,66.15,65.12,65.35,32600.0,65.8623,65.972,64.9448,65.1742,32600.0
2011-10-11 13:00:00,65.4,65.97,65.03,65.86,27500.0,65.2241,65.7925,64.8551,65.6828,27500.0
2011-10-11 14:00:00,65.92,65.92,64.78,65.0,45100.0,65.7427,65.7427,64.6057,64.8251,45100.0
2011-10-11 15:00:00,65.04,65.21,64.13,64.34,179100.0,64.865,65.0346,63.9575,64.1669,179100.0
2011-10-12 09:30:00,64.55,65.48,64.55,65.29,38900.0,64.3763,65.3038,64.3763,65.1144,38900.0
2011-10-12 10:00:00,65.24,65.32,64.55,64.56,39800.0,65.0645,65.1443,64.3763,64.3863,39800.0
2011-10-12 11:00:00,64.5,64.5,62.4,63.42,303100.0,64.3265,64.3265,62.2321,63.2494,303100.0
2011-10-12 12:00:00,63.43,64.6,63.35,64.37,65000.0,63.2594,64.4262,63.1796,64.1968,65000.0
2011-10-12 13:00:00,64.38,64.72,64.03,64.08,47000.0,64.2068,64.5459,63.8577,63.9076,47000.0
2011-10-12 14:00:00,64.12,64.44,63.62,63.64,56300.0,63.9475,64.2666,63.4488,63.4688,56300.0
2011-10-12 15:00:00,63.71,64.11,62.72,63.04,197100.0,63.5386,63.9375,62.5513,62.8704,197100.0
2011-10-13 09:30:00,63.73,65.98,63.06,64.58,197300.0,63.5585,65.8025,62.8904,64.4063,197300.0
2011-10-13 10:00:00,64.58,65.42,64.5,65.19,138500.0,64.4063,65.244,64.3265,65.0146,138500.0
2011-10-13 11:00:00,65.2,65.55,64.72,65.19,169500.0,65.0246,65.3737,64.5459,65.0146,169500.0
2011-10-13 12:00:00,65.19,65.36,64.91,65.18,61000.0,65.0146,65.1842,64.7354,65.0046,61000.0
2011-10-13 13:00:00,65.18,65.5,65.07,65.16,55500.0,65.0046,65.3238,64.8949,64.9847,55500.0
2011-10-13 14:00:00,65.15,65.2,64.83,64.9,78100.0,64.9747,65.0246,64.6556,64.7254,78100.0
2011-10-13 15:00:00,64.95,65.23,64.81,65.11,123200.0,64.7753,65.0545,64.6356,64.9348,123200.0
2011-10-14 09:30:00,65.0,65.41,64.31,64.65,44700.0,64.8251,65.234,64.137,64.4761,44700.0
2011-10-14 10:00:00,64.64,65.31,64.07,65.31,85800.0,64.4661,65.1343,63.8976,65.1343,85800.0
2011-10-14 11:00:00,65.37,65.45,64.08,64.28,37500.0,65.1941,65.2739,63.9076,64.1071,37500.0
2011-10-14 12:00:00,64.25,64.25,63.67,63.73,33900.0,64.0772,64.0772,63.4987,63.5585,33900.0
2011-10-14 13:00:00,63.73,63.83,63.31,63.42,54400.0,63.5585,63.6583,63.1397,63.2494,54400.0
2011-10-14 14:00:00,63.39,63.7,63.27,63.66,68600.0,63.2195,63.5286,63.0998,63.4887,68600.0
2011-10-14 15:00:00,63.66,63.95,63.54,63.95,124500.0,63.4887,63.778,63.3691,63.778,124500.0
2011-10-17 09:30:00,63.16,64.32,63.16,63.83,25400.0,62.9901,64.147,62.9901,63.6583,25400.0
2011-10-17 10:00:00,63.83,63.92,63.5,63.75,129600.0,63.6583,63.748,63.3292,63.5785,129600.0
2011-10-17 11:00:00,63.71,63.94,63.3,63.33,92900.0,63.5386,63.768,63.1297,63.1596,92900.0
2011-10-17 12:00:00,63.32,63.88,62.83,63.81,86000.0,63.1497,63.7081,62.661,63.6383,86000.0
2011-10-17 13:00:00,63.73,63.92,63.11,63.25,97700.0,63.5585,63.748,62.9402,63.0798,97700.0
2011-10-17 14:00:00,63.27,64.12,63.15,64.12,105800.0,63.0998,63.9475,62.9801,63.9475,105800.0
2011-10-17 15:00:00,64.1,64.66,63.72,64.62,313400.0,63.9276,64.486,63.5486,64.4462,313400.0
2011-10-18 09:30:00,60.25,62.0,59.9,60.24,1254200.0,60.0879,61.8332,59.7389,60.0779,1254200.0
2011-10-18 10:00:00,60.29,60.85,59.8,59.94,487900.0,60.1278,60.6863,59.6391,59.7787,487900.0
2011-10-18 11:00:00,59.95,60.25,59.27,60.0,430600.0,59.7887,60.0879,59.1105,59.8386,430600.0
2011-10-18 12:00:00,60.03,60.48,59.92,60.32,243900.0,59.8685,60.3173,59.7588,60.1577,243900.0
2011-10-18 13:00:00,60.33,60.56,60.1,60.49,300300.0,60.1677,60.3971,59.9383,60.3273,300300.0
2011-10-18 14:00:00,60.48,60.52,59.93,60.37,403800.0,60.3173,60.3572,59.7688,60.2076,403800.0
2011-10-18 15:00:00,60.37,61.17,60.26,60.5,785100.0,60.2076,61.0054,60.0979,60.3372,785100.0
2011-10-19 09:30:00,60.5,61.01,59.38,60.05,98200.0,60.3372,60.8459,59.2203,59.8884,98200.0
2011-10-19 10:00:00,60.05,60.86,60.0,60.82,231200.0,59.8884,60.6963,59.8386,60.6564,231200.0
2011-10-19 11:00:00,60.84,61.85,60.81,61.33,210300.0,60.6763,61.6836,60.6464,61.165,210300.0
2011-10-19 12:00:00,61.35,61.35,60.53,61.09,164100.0,61.185,61.185,60.3672,60.9257,164100.0
2011-10-19 13:00:00,61.06,61.25,60.33,60.33,133200.0,60.8957,61.0852,60.1677,60.1677,133200.0
2011-10-19 14:00:00,60.33,60.66,60.22,60.28,172000.0,60.1677,60.4968,60.058,60.1178,172000.0
2011-10-19 15:00:00,60.28,60.3,59.69,60.12,322000.0,60.1178,60.1378,59.5294,59.9583,322000.0
2011-10-20 09:30:00,60.13,61.12,59.7,59.99,53300.0,59.9682,60.9556,59.5394,59.8286,53300.0
2011-10-20 10:00:00,60.01,60.93,59.88,60.5,157500.0,59.8486,60.7661,59.7189,60.3372,157500.0
2011-10-20 11:00:00,60.5,60.57,59.92,60.51,230700.0,60.3372,60.4071,59.7588,60.3472,230700.0
2011-10-20 12:00:00,60.5,60.53,60.1,60.52,100900.0,60.3372,60.3672,59.9383,60.3572,100900.0
2011-10-20 13:00:00,60.44,61.32,60.26,60.79,107500.0,60.2774,61.155,60.0979,60.6265,107500.0
2011-10-20 14:00:00,60.76,60.98,60.34,60.78,88100.0,60.5965,60.8159,60.1777,60.6165,88100.0
2011-10-20 15:00:00,60.84,61.02,60.5,60.79,207000.0,60.6763,60.8558,60.3372,60.6265,207000.0
2011-10-21 09:30:00,61.52,62.81,60.93,62.5,148900.0,61.3545,62.641,60.7661,62.3319,148900.0
2011-10-21 10:00:00,62.44,62.55,61.49,61.54,192200.0,62.272,62.3817,61.3246,61.3744,192200.0
2011-10-21 11:00:00,61.53,61.53,60.94,61.13,159600.0,61.3645,61.3645,60.7761,60.9655,159600.0
2011-10-21 12:00:00,61.14,61.38,60.73,60.76,108200.0,60.9755,61.2149,60.5666,60.5965,108200.0
2011-10-21 13:00:00,60.76,61.07,60.22,60.8,160100.0,60.5965,60.9057,60.058,60.6364,160100.0
2011-10-21 14:00:00,60.8,61.37,60.76,61.35,158500.0,60.6364,61.2049,60.5965,61.185,158500.0
2011-10-21 15:00:00,61.36,62.54,61.35,62.18,657900.0,61.1949,62.3718,61.185,62.0127,657900.0
2011-10-24 09:30:00,63.22,63.68,62.22,62.4,90600.0,63.0499,63.5087,62.0526,62.2321,90600.0
2011-10-24 10:00:00,62.4,62.57,62.28,62.48,110300.0,62.2321,62.4017,62.1125,62.3119,110300.0
2011-10-24 11:00:00,62.45,62.5,61.88,61.89,105100.0,62.282,62.3319,61.7135,61.7235,105100.0
2011-10-24 12:00:00,61.88,61.9,60.91,61.07,123100.0,61.7135,61.7335,60.7461,60.9057,123100.0
2011-10-24 13:00:00,61.11,61.4,60.86,60.89,146000.0,60.9456,61.2348,60.6963,60.7262,146000.0
2011-10-24 14:00:00,60.9,60.98,60.68,60.87,227000.0,60.7362,60.8159,60.5168,60.7062,227000.0
2011-10-24 15:00:00,60.85,60.9,60.62,60.8,355600.0,60.6863,60.7362,60.4569,60.6364,355600.0
2011-10-25 09:30:00,60.66,60.72,59.07,59.22,58400.0,60.4968,60.5566,58.9111,59.0607,58400.0
2011-10-25 10:00:00,59.31,59.31,57.66,57.68,261700.0,59.1504,59.1504,57.5049,57.5248,261700.0
2011-10-25 11:00:00,57.63,57.73,56.06,56.53,222800.0,57.475,57.5747,55.9092,56.3779,222800.0
2011-10-25 12:00:00,56.55,57.9,56.2,57.45,190100.0,56.3979,57.7442,56.0488,57.2954,190100.0
2011-10-25 13:00:00,57.42,57.85,57.25,57.49,77100.0,57.2655,57.6944,57.096,57.3353,77100.0
2011-10-25 14:00:00,57.55,57.85,56.97,57.85,167500.0,57.3952,57.6944,56.8167,57.6944,167500.0
2011-10-25 15:00:00,57.85,58.18,56.88,57.04,222300.0,57.6944,58.0235,56.727,56.8865,222300.0
2011-10-26 09:30:00,60.59,60.59,57.7,57.87,72800.0,60.427,60.427,57.5448,57.7143,72800.0
2011-10-26 10:00:00,57.88,57.9,56.45,56.95,147200.0,57.7243,57.7442,56.2981,56.7968,147200.0
2011-10-26 11:00:00,56.86,57.61,56.64,57.03,47400.0,56.707,57.455,56.4876,56.8766,47400.0
2011-10-26 12:00:00,57.01,57.57,56.87,57.01,167300.0,56.8566,57.4151,56.717,56.8566,167300.0
2011-10-26 13:00:00,57.02,58.02,56.94,57.58,77100.0,56.8666,57.8639,56.7868,57.4251,77100.0
2011-10-26 14:00:00,57.64,58.19,57.29,57.46,82600.0,57.4849,58.0335,57.1359,57.3054,82600.0
2011-10-26 15:00:00,57.52,58.14,57.51,57.69,136400.0,57.3653,57.9836,57.3553,57.5348,136400.0
2011-10-27 09:30:00,59.49,60.49,55.67,55.68,141700.0,59.33,60.3273,55.5202,55.5302,141700.0
2011-10-27 10:00:00,55.61,56.52,54.66,55.14,386900.0,55.4604,56.3679,54.5129,54.9917,386900.0
2011-10-27 11:00:00,55.06,57.23,55.06,57.09,187100.0,54.9119,57.076,54.9119,56.9364,187100.0
2011-10-27 12:00:00,57.13,57.72,57.13,57.3,124200.0,56.9763,57.5647,56.9763,57.1458,124200.0
2011-10-27 13:00:00,57.27,58.09,57.23,57.3,76200.0,57.1159,57.9337,57.076,57.1458,76200.0
2011-10-27 14:00:00,57.3,57.41,56.72,57.12,95000.0,57.1458,57.2556,56.5674,56.9663,95000.0
2011-10-27 15:00:00,57.1,57.13,56.16,56.43,253200.0,56.9464,56.9763,56.0089,56.2782,253200.0
2011-10-28 09:30:00,56.39,56.6,55.62,55.99,62300.0,56.2383,56.4477,55.4704,55.8394,62300.0
2011-10-28 10:00:00,55.94,56.26,55.26,55.35,94600.0,55.7895,56.1086,55.1113,55.2011,94600.0
2011-10-28 11:00:00,55.35,55.87,55.02,55.32,109700.0,55.2011,55.7197,54.872,55.1712,109700.0
2011-10-28 12:00:00,55.34,55.49,54.76,55.0,87700.0,55.1911,55.3407,54.6127,54.852,87700.0
2011-10-28 13:00:00,54.92,56.07,54.77,56.07,98300.0,54.7723,55.9192,54.6227,55.9192,98300.0
2011-10-28 14:00:00,55.94,56.07,55.44,55.58,52800.0,55.7895,55.9192,55.2909,55.4305,52800.0
2011-10-28 15:00:00,55.56,55.74,55.44,55.71,202500.0,55.4105,55.59,55.2909,55.5601,202500.0
2011-10-31 09:30:00,54.55,55.36,54.55,55.18,67900.0,54.4032,55.2111,54.4032,55.0316,67900.0
2011-10-31 10:00:00,55.21,55.27,54.7,54.89,43800.0,55.0615,55.1213,54.5528,54.7423,43800.0
2011-10-31 11:00:00,54.89,55.23,54.71,55.04,43700.0,54.7423,55.0814,54.5628,54.8919,43700.0
2011-10-31 12:00:00,55.03,55.05,54.85,55.0,38200.0,54.882,54.9019,54.7024,54.852,38200.0
2011-10-31 13:00:00,54.96,55.32,54.91,55.25,53400.0,54.8121,55.1712,54.7623,55.1014,53400.0
2011-10-31 14:00:00,55.21,55.82,55.21,55.49,51700.0,55.0615,55.6698,55.0615,55.3407,51700.0
2011-10-31 15:00:00,55.47,55.52,54.82,55.38,282500.0,55.3208,55.3706,54.6725,55.231,282500.0
2011-11-01 09:30:00,54.28,54.5,52.89,54.23,100200.0,54.134,54.3534,52.7477,54.0841,100200.0
2011-11-01 10:00:00,54.17,55.25,53.89,54.75,120200.0,54.0243,55.1014,53.745,54.6027,120200.0
2011-11-01 11:00:00,54.76,55.12,54.4,54.89,93600.0,54.6127,54.9717,54.2536,54.7423,93600.0
2011-11-01 12:00:00,54.89,55.3,54.73,55.2,124200.0,54.7423,55.1512,54.5828,55.0515,124200.0
2011-11-01 13:00:00,55.2,55.86,54.82,55.43,113100.0,55.0515,55.7097,54.6725,55.2809,113100.0
2011-11-01 14:00:00,55.45,55.98,55.24,55.44,115900.0,55.3008,55.8294,55.0914,55.2909,115900.0
2011-11-01 15:00:00,55.39,55.51,54.6,54.96,172300.0,55.241,55.3607,54.4531,54.8121,172300.0
2011-11-02 09:30:00,55.95,56.36,53.26,53.53,74700.0,55.7995,56.2084,53.1167,53.386,74700.0
2011-11-02 10:00:00,53.4,54.85,53.4,54.64,78100.0,53.2563,54.7024,53.2563,54.493,78100.0
2011-11-02 11:00:00,54.68,54.95,54.13,54.61,46600.0,54.5329,54.8022,53.9844,54.4631,46600.0
2011-11-02 12:00:00,54.58,55.0,54.36,54.36,51700.0,54.4332,54.852,54.2138,54.2138,51700.0
2011-11-02 13:00:00,54.51,54.99,54.08,54.38,114300.0,54.3634,54.8421,53.9345,54.2337,114300.0
2011-11-02 14:00:00,54.38,55.17,54.1,55.16,82400.0,54.2337,55.0216,53.9545,55.0116,82400.0
2011-11-02 15:00:00,55.16,55.88,55.03,55.71,281100.0,55.0116,55.7297,54.882,55.5601,281100.0
2011-11-03 09:30:00,55.73,56.1,53.7,54.5,55600.0,55.5801,55.9491,53.5555,54.3534,55600.0
2011-11-03 10:00:00,54.49,55.43,54.19,54.7,62800.0,54.3434,55.2809,54.0442,54.5528,62800.0
2011-11-03 11:00:00,54.7,55.61,54.68,54.89,42200.0,54.5528,55.4604,54.5329,54.7423,42200.0
2011-11-03 12:00:00,54.88,55.25,54.75,55.01,25600.0,54.7324,55.1014,54.6027,54.862,25600.0
2011-11-03 13:00:00,54.93,55.44,54.69,55.14,28700.0,54.7822,55.2909,54.5429,54.9917,28700.0
2011-11-03 14:00:00,55.2,55.46,54.68,54.92,55000.0,55.0515,55.3108,54.5329,54.7723,55000.0
2011-11-03 15:00:00,54.88,55.2,54.59,54.78,99900.0,54.7324,55.0515,54.4431,54.6326,99900.0
2011-11-04 09:30:00,54.61,55.01,54.34,54.54,48100.0,54.4631,54.862,54.1938,54.3933,48100.0
2011-11-04 10:00:00,54.57,55.35,54.57,55.01,91100.0,54.4232,55.2011,54.4232,54.862,91100.0
2011-11-04 11:00:00,55.09,55.68,54.98,55.64,67900.0,54.9418,55.5302,54.8321,55.4903,67900.0
2011-11-04 12:00:00,55.61,55.85,55.49,55.81,49500.0,55.4604,55.6997,55.3407,55.6599,49500.0
2011-11-04 13:00:00,55.79,57.64,55.71,56.39,261600.0,55.6399,57.4849,55.5601,56.2383,261600.0
2011-11-04 14:00:00,56.51,56.51,55.99,56.23,167000.0,56.358,56.358,55.8394,56.0787,167000.0
2011-11-04 15:00:00,56.24,56.51,55.63,56.43,296800.0,56.0887,56.358,55.4803,56.2782,296800.0
2011-11-07 09:30:00,56.21,56.5,55.75,55.78,26800.0,56.0588,56.348,55.6,55.6299,26800.0
2011-11-07 10:00:00,55.79,55.84,54.27,54.4,84900.0,55.6399,55.6898,54.124,54.2536,84900.0
2011-11-07 11:00:00,54.33,54.57,54.24,54.35,50100.0,54.1838,54.4232,54.0941,54.2038,50100.0
2011-11-07 12:00:00,54.35,54.39,53.7,53.9,72000.0,54.2038,54.2437,53.5555,53.755,72000.0
2011-11-07 13:00:00,53.93,54.52,53.85,54.5,39500.0,53.7849,54.3733,53.7051,54.3534,39500.0
2011-11-07 14:00:00,54.51,54.61,54.25,54.52,31000.0,54.3634,54.4631,54.1041,54.3733,31000.0
2011-11-07 15:00:00,54.52,54.72,54.38,54.55,77700.0,54.3733,54.5728,54.2337,54.4032,77700.0
2011-11-08 09:30:00,54.86,54.86,54.01,54.49,28700.0,54.7124,54.7124,53.8647,54.3434,28700.0
2011-11-08 10:00:00,54.59,54.65,53.75,54.0,37900.0,54.4431,54.503,53.6054,53.8547,37900.0
2011-11-08 11:00:00,53.94,54.37,53.94,54.28,66000.0,53.7949,54.2237,53.7949,54.134,66000.0
2011-11-08 12:00:00,54.25,54.79,54.14,54.79,43800.0,54.1041,54.6426,53.9943,54.6426,43800.0
2011-11-08 13:00:00,54.78,55.16,54.6,54.9,40400.0,54.6326,55.0116,54.4531,54.7523,40400.0
2011-11-08 14:00:00,54.91,55.07,54.74,54.92,59800.0,54.7623,54.9218,54.5927,54.7723,59800.0
2011-11-08 15:00:00,54.89,55.03,54.72,54.83,80500.0,54.7423,54.882,54.5728,54.6825,80500.0
2011-11-09 09:30:00,54.03,54.56,53.81,54.06,33300.0,53.8846,54.4132,53.6652,53.9146,33300.0
2011-11-09 10:00:00,54.08,54.85,54.03,54.74,55100.0,53.9345,54.7024,53.8846,54.5927,55100.0
2011-11-09 11:00:00,54.79,55.71,54.53,55.5,81000.0,54.6426,55.5601,54.3833,55.3507,81000.0
2011-11-09 12:00:00,55.52,55.79,55.25,55.39,43700.0,55.3706,55.6399,55.1014,55.241,43700.0
2011-11-09 13:00:00,55.38,55.66,54.42,54.56,56200.0,55.231,55.5103,54.2736,54.4132,56200.0
2011-11-09 14:00:00,54.54,54.58,54.2,54.38,39000.0,54.3933,54.4332,54.0542,54.2337,39000.0
2011-11-09 15:00:00,54.38,54.5,54.01,54.05,99600.0,54.2337,54.3534,53.8647,53.9046,99600.0
2011-11-10 09:30:00,54.45,54.68,52.67,54.3,189400.0,54.3035,54.5329,52.5283,54.1539,189400.0
2011-11-10 10:00:00,54.19,54.21,52.75,52.96,201700.0,54.0442,54.0642,52.6081,52.8175,201700.0
2011-11-10 11:00:00,52.96,53.58,52.9,53.16,98300.0,52.8175,53.4359,52.7577,53.017,98300.0
2011-11-10 12:00:00,53.15,53.31,52.97,53.11,49500.0,53.007,53.1666,52.8275,52.9671,49500.0
2011-11-10 13:00:00,53.1,53.2,52.75,52.91,118700.0,52.9571,53.0569,52.6081,52.7677,118700.0
2011-11-10 14:00:00,52.88,53.3,52.76,52.91,119000.0,52.7377,53.1566,52.6181,52.7677,119000.0
2011-11-10 15:00:00,52.9,53.77,52.89,53.49,236500.0,52.7577,53.6253,52.7477,53.3461,236500.0
2011-11-11 09:30:00,54.39,54.5,53.31,53.45,46400.0,54.2437,54.3534,53.1666,53.3062,46400.0
2011-11-11 10:00:00,53.55,53.82,53.33,53.66,63900.0,53.4059,53.6752,53.1865,53.5156,63900.0
2011-11-11 11:00:00,53.61,53.65,53.01,53.25,79700.0,53.4658,53.5057,52.8674,53.1067,79700.0
2011-11-11 12:00:00,53.25,53.6,53.16,53.51,62700.0,53.1067,53.4558,53.017,53.366,62700.0
2011-11-11 13:00:00,53.54,53.79,53.18,53.18,69100.0,53.396,53.6453,53.0369,53.0369,69100.0
2011-11-11 14:00:00,53.17,53.4,52.87,53.0,116400.0,53.027,53.2563,52.7278,52.8574,116400.0
2011-11-11 15:00:00,52.98,53.25,52.85,52.93,239600.0,52.8375,53.1067,52.7078,52.7876,239600.0
2011-11-14 09:30:00,53.23,54.23,53.18,54.02,62600.0,53.0868,54.0841,53.0369,53.8747,62600.0
2011-11-14 10:00:00,54.06,54.5,53.71,54.06,83000.0,53.9146,54.3534,53.5655,53.9146,83000.0
2011-11-14 11:00:00,54.03,54.63,53.94,54.32,64100.0,53.8846,54.483,53.7949,54.1739,64100.0
2011-11-14 12:00:00,54.31,54.43,54.09,54.34,47100.0,54.1639,54.2836,53.9445,54.1938,47100.0
2011-11-14 13:00:00,54.33,54.68,54.23,54.65,58700.0,54.1838,54.5329,54.0841,54.503,58700.0
2011-11-14 14:00:00,54.66,55.06,54.2,54.2,73600.0,54.5129,54.9119,54.0542,54.0542,73600.0
2011-11-14 15:00:00,54.21,54.36,53.96,54.01,145700.0,54.0642,54.2138,53.8148,53.8647,145700.0
2011-11-15 09:30:00,54.02,54.2,53.33,53.71,36500.0,53.8747,54.0542,53.1865,53.5655,36500.0
2011-11-15 10:00:00,53.55,53.55,52.83,52.93,44400.0,53.4059,53.4059,52.6879,52.7876,44400.0
2011-11-15 11:00:00,52.9,53.09,52.66,52.84,23800.0,52.7577,52.9472,52.5183,52.6978,23800.0
2011-11-15 12:00:00,52.85,53.12,52.51,52.72,85000.0,52.7078,52.9771,52.3687,52.5782,85000.0
2011-11-15 13:00:00,52.78,52.89,52.34,52.59,113000.0,52.638,52.7477,52.1992,52.4485,113000.0
2011-11-15 14:00:00,52.6,53.0,52.36,52.97,130400.0,52.4585,52.8574,52.2191,52.8275,130400.0
2011-11-15 15:00:00,52.98,53.25,52.86,52.9,96800.0,52.8375,53.1067,52.7178,52.7577,96800.0
2011-11-16 09:30:00,52.82,52.85,51.7,51.87,101200.0,52.6779,52.7078,51.5609,51.7305,101200.0
2011-11-16 10:00:00,51.98,52.13,50.77,51.54,132100.0,51.8402,51.9898,50.6334,51.4013,132100.0
2011-11-16 11:00:00,51.54,51.79,51.3,51.41,77000.0,51.4013,51.6507,51.162,51.2717,77000.0
2011-11-16 12:00:00,51.43,51.72,51.37,51.46,53900.0,51.2916,51.5809,51.2318,51.3216,53900.0
2011-11-16 13:00:00,51.47,51.72,51.36,51.54,71100.0,51.3315,51.5809,51.2218,51.4013,71100.0
2011-11-16 14:00:00,51.52,51.82,51.4,51.41,87500.0,51.3814,51.6806,51.2617,51.2717,87500.0
2011-11-16 15:00:00,51.41,51.51,50.53,50.79,335900.0,51.2717,51.3714,50.3941,50.6534,335900.0
2011-11-17 09:30:00,50.45,51.64,50.45,51.55,84700.0,50.3143,51.5011,50.3143,51.4113,84700.0
2011-11-17 10:00:00,51.48,51.84,51.25,51.62,113000.0,51.3415,51.7005,51.1121,51.4811,113000.0
2011-11-17 11:00:00,51.62,52.26,51.16,51.66,110000.0,51.4811,52.1194,51.0224,51.521,110000.0
2011-11-17 12:00:00,51.63,51.76,50.75,51.2,82100.0,51.4911,51.6208,50.6135,51.0623,82100.0
2011-11-17 13:00:00,51.18,51.53,50.86,50.92,73000.0,51.0423,51.3914,50.7232,50.783,73000.0
2011-11-17 14:00:00,50.93,51.2,50.7,51.09,64400.0,50.793,51.0623,50.5636,50.9526,64400.0
2011-11-17 15:00:00,51.07,51.22,50.87,51.13,166900.0,50.9326,51.0822,50.7331,50.9924,166900.0
2011-11-18 09:30:00,53.99,53.99,50.01,50.42,125100.0,53.8448,53.8448,49.8755,50.2844,125100.0
2011-11-18 10:00:00,50.46,51.29,50.0,50.63,301900.0,50.3242,51.152,49.8655,50.4938,301900.0
2011-11-18 11:00:00,50.64,50.64,49.89,49.96,165100.0,50.5038,50.5038,49.7558,49.8256,165100.0
2011-11-18 12:00:00,49.98,50.27,49.9,50.16,165000.0,49.8455,50.1348,49.7658,50.0251,165000.0
2011-11-18 13:00:00,50.18,50.18,49.72,49.91,152700.0,50.045,50.045,49.5862,49.7757,152700.0
2011-11-18 14:00:00,49.92,50.37,49.85,50.14,148500.0,49.7857,50.2345,49.7159,50.0051,148500.0
2011-11-18 15:00:00,50.15,50.2,49.58,49.76,420400.0,50.0151,50.0649,49.4466,49.6261,420400.0
2011-11-21 09:30:00,52.62,56.37,51.09,55.61,1290600.0,52.4784,56.2183,50.9526,55.4604,1290600.0
2011-11-21 10:00:00,55.61,56.34,54.39,54.95,845000.0,55.4604,56.1884,54.2437,54.8022,845000.0
2011-11-21 11:00:00,54.98,55.82,54.53,54.67,302200.0,54.8321,55.6698,54.3833,54.5229,302200.0
2011-11-21 12:00:00,54.69,55.65,54.48,55.37,267700.0,54.5429,55.5003,54.3334,55.221,267700.0
2011-11-21 13:00:00,55.34,57.0,55.19,56.25,391900.0,55.1911,56.8467,55.0415,56.0987,391900.0
2011-11-21 14:00:00,56.23,56.23,55.0,55.39,390800.0,56.0787,56.0787,54.852,55.241,390800.0
2011-11-21 15:00:00,55.39,55.81,54.86,55.01,600600.0,55.241,55.6599,54.7124,54.862,600600.0
2011-11-22 09:30:00,55.0,56.62,54.67,55.56,185800.0,54.852,56.4677,54.5229,55.4105,185800.0
2011-11-22 10:00:00,55.64,55.82,55.0,55.3,141100.0,55.4903,55.6698,54.852,55.1512,141100.0
2011-11-22 11:00:00,55.26,56.2,54.94,56.17,134200.0,55.1113,56.0488,54.7922,56.0189,134200.0
2011-11-22 12:00:00,56.11,56.5,55.77,56.17,72900.0,55.959,56.348,55.62,56.0189,72900.0
2011-11-22 13:00:00,56.18,56.73,55.85,56.69,125500.0,56.0289,56.5774,55.6997,56.5375,125500.0
2011-11-22 14:00:00,56.74,56.74,56.18,56.48,151200.0,56.5874,56.5874,56.0289,56.3281,151200.0
2011-11-22 15:00:00,56.48,56.86,55.92,56.77,429200.0,56.3281,56.707,55.7696,56.6173,429200.0
2011-11-23 09:30:00,56.14,56.64,55.8,55.86,131800.0,55.989,56.4876,55.6499,55.7097,131800.0
2011-11-23 10:00:00,55.73,56.18,55.05,55.08,123400.0,55.5801,56.0289,54.9019,54.9318,123400.0
2011-11-23 11:00:00,55.08,55.56,55.05,55.55,101600.0,54.9318,55.4105,54.9019,55.4006,101600.0
2011-11-23 12:00:00,55.56,55.71,54.87,55.31,103300.0,55.4105,55.5601,54.7224,55.1612,103300.0
2011-11-23 13:00:00,55.3,55.6,55.19,55.45,66200.0,55.1512,55.4504,55.0415,55.3008,66200.0
2011-11-23 14:00:00,55.48,55.49,55.07,55.29,99000.0,55.3307,55.3407,54.9218,55.1413,99000.0
2011-11-23 15:00:00,55.25,55.51,54.95,55.09,208400.0,55.1014,55.3607,54.8022,54.9418,208400.0
2011-11-25 09:30:00,54.99,56.15,54.74,54.97,40300.0,54.8421,55.9989,54.5927,54.8221,40300.0
2011-11-25 10:00:00,54.93,55.07,54.28,54.37,66500.0,54.7822,54.9218,54.134,54.2237,66500.0
2011-11-25 11:00:00,54.38,54.6,53.6,53.61,138700.0,54.2337,54.4531,53.4558,53.4658,138700.0
2011-11-25 12:00:00,53.65,53.98,53.5,53.78,73900.0,53.5057,53.8348,53.3561,53.6353,73900.0
2011-11-28 09:30:00,55.0,56.13,54.44,56.08,108600.0,54.852,55.979,54.2935,55.9291,108600.0
2011-11-28 10:00:00,56.0,57.24,55.84,57.15,174600.0,55.8493,57.086,55.6898,56.9963,174600.0
2011-11-28 11:00:00,57.14,57.55,56.89,57.03,119000.0,56.9863,57.3952,56.737,56.8766,119000.0
2011-11-28 12:00:00,56.94,57.43,56.91,56.95,78000.0,56.7868,57.2755,56.7569,56.7968,78000.0
2011-11-28 13:00:00,56.95,57.22,56.93,56.99,88000.0,56.7968,57.0661,56.7768,56.8367,88000.0
2011-11-28 14:00:00,56.99,57.34,56.93,56.94,106400.0,56.8367,57.1857,56.7768,56.7868,106400.0
2011-11-28 15:00:00,56.94,57.41,56.51,57.36,235600.0,56.7868,57.2556,56.358,57.2057,235600.0
2011-11-29 09:30:00,57.32,58.53,56.9,57.85,65700.0,57.1658,58.3725,56.7469,57.6944,65700.0
2011-11-29 10:00:00,57.89,58.19,56.7,56.76,149900.0,57.7343,58.0335,56.5475,56.6073,149900.0
2011-11-29 11:00:00,56.74,57.06,56.2,56.75,95100.0,56.5874,56.9065,56.0488,56.5973,95100.0
2011-11-29 12:00:00,56.77,56.85,56.32,56.68,48100.0,56.6173,56.6971,56.1685,56.5275,48100.0
2011-11-29 13:00:00,56.6,56.62,56.0,56.08,54100.0,56.4477,56.4677,55.8493,55.9291,54100.0
2011-11-29 14:00:00,56.05,56.31,55.95,55.98,81200.0,55.8992,56.1585,55.7995,55.8294,81200.0
2011-11-29 15:00:00,55.98,56.12,55.58,55.84,292700.0,55.8294,55.969,55.4305,55.6898,292700.0
2011-11-30 09:30:00,56.66,58.2,56.66,57.4,106900.0,56.5076,58.0434,56.5076,57.2456,106900.0
2011-11-30 10:00:00,57.5,57.61,57.23,57.49,86900.0,57.3453,57.455,57.076,57.3353,86900.0
2011-11-30 11:00:00,57.52,57.86,57.22,57.84,104000.0,57.3653,57.7043,57.0661,57.6844,104000.0
2011-11-30 12:00:00,57.88,58.07,57.72,58.04,45000.0,57.7243,57.9138,57.5647,57.8839,45000.0
2011-11-30 13:00:00,58.03,58.48,57.99,58.48,69600.0,57.8739,58.3227,57.834,58.3227,69600.0
2011-11-30 14:00:00,58.48,59.05,58.33,58.96,84400.0,58.3227,58.8911,58.1731,58.8014,84400.0
2011-11-30 15:00:00,58.88,59.71,58.88,59.42,336200.0,58.7216,59.5494,58.7216,59.2601,336200.0
2011-12-01 09:30:00,59.1,59.72,58.69,59.67,24000.0,58.941,59.5593,58.5321,59.5095,24000.0
2011-12-01 10:00:00,59.7,59.7,59.11,59.38,61400.0,59.5394,59.5394,58.951,59.2203,61400.0
2011-12-01 11:00:00,59.36,59.43,58.89,58.92,42700.0,59.2003,59.2701,58.7316,58.7615,42700.0
2011-12-01 12:00:00,58.91,59.6,58.71,59.43,109400.0,58.7515,59.4397,58.5521,59.2701,109400.0
2011-12-01 13:00:00,59.35,59.79,59.35,59.79,47500.0,59.1903,59.6291,59.1903,59.6291,47500.0
2011-12-01 14:00:00,59.72,59.94,59.59,59.87,75600.0,59.5593,59.7787,59.4297,59.7089,75600.0
2011-12-01 15:00:00,59.88,60.26,59.86,60.2,333900.0,59.7189,60.0979,59.699,60.038,333900.0
2011-12-02 09:30:00,60.36,60.38,59.67,60.12,45600.0,60.1976,60.2176,59.5095,59.9583,45600.0
2011-12-02 10:00:00,60.14,60.14,59.42,59.87,49800.0,59.9782,59.9782,59.2601,59.7089,49800.0
2011-12-02 11:00:00,59.84,60.07,59.5,59.67,59500.0,59.679,59.9084,59.3399,59.5095,59500.0
2011-12-02 12:00:00,59.69,59.69,59.02,59.03,52200.0,59.5294,59.5294,58.8612,58.8712,52200.0
2011-12-02 13:00:00,59.03,59.05,58.43,58.59,73800.0,58.8712,58.8911,58.2728,58.4324,73800.0
2011-12-02 14:00:00,58.6,58.89,58.39,58.44,80300.0,58.4424,58.7316,58.2329,58.2828,80300.0
2011-12-02 15:00:00,58.44,58.58,58.2,58.28,172000.0,58.2828,58.4224,58.0434,58.1232,172000.0
2011-12-05 09:30:00,54.21,55.14,53.31,54.64,477300.0,54.0642,54.9917,53.1666,54.493,477300.0
2011-12-05 10:00:00,54.67,56.07,54.5,55.26,419300.0,54.5229,55.9192,54.3534,55.1113,419300.0
2011-12-05 11:00:00,55.3,55.88,55.09,55.57,201300.0,55.1512,55.7297,54.9418,55.4205,201300.0
2011-12-05 12:00:00,55.56,55.62,55.06,55.43,116300.0,55.4105,55.4704,54.9119,55.2809,116300.0
2011-12-05 13:00:00,55.44,55.53,55.18,55.28,115900.0,55.2909,55.3806,55.0316,55.1313,115900.0
2011-12-05 14:00:00,55.27,55.49,54.9,55.4,222200.0,55.1213,55.3407,54.7523,55.251,222200.0
2011-12-05 15:00:00,55.37,55.44,55.01,55.06,340400.0,55.221,55.2909,54.862,54.9119,340400.0
2011-12-06 09:30:00,55.65,55.65,55.09,55.3,66800.0,55.5003,55.5003,54.9418,55.1512,66800.0
2011-12-06 10:00:00,55.27,55.36,55.05,55.12,218000.0,55.1213,55.2111,54.9019,54.9717,218000.0
2011-12-06 11:00:00,55.13,55.21,54.18,54.5,277200.0,54.9817,55.0615,54.0342,54.3534,277200.0
2011-12-06 12:00:00,54.5,54.89,54.49,54.59,69700.0,54.3534,54.7423,54.3434,54.4431,69700.0
2011-12-06 13:00:00,54.63,54.7,54.02,54.15,115700.0,54.483,54.5528,53.8747,54.0043,115700.0
2011-12-06 14:00:00,54.17,54.63,54.04,54.53,155400.0,54.0243,54.483,53.8946,54.3833,155400.0
2011-12-06 15:00:00,54.53,54.68,54.09,54.4,240600.0,54.3833,54.5329,53.9445,54.2536,240600.0
2011-12-07 09:30:00,54.06,54.14,52.56,52.8,71600.0,53.9146,53.9943,52.4186,52.658,71600.0
2011-12-07 10:00:00,52.82,52.84,52.09,52.26,188800.0,52.6779,52.6978,51.9499,52.1194,188800.0
2011-12-07 11:00:00,52.3,52.57,51.85,52.33,241300.0,52.1593,52.4286,51.7105,52.1892,241300.0
2011-12-07 12:00:00,52.33,52.57,52.2,52.3,137300.0,52.1892,52.4286,52.0596,52.1593,137300.0
2011-12-07 13:00:00,52.3,52.95,52.3,52.72,95800.0,52.1593,52.8076,52.1593,52.5782,95800.0
2011-12-07 14:00:00,52.75,53.0,52.67,52.95,158800.0,52.6081,52.8574,52.5283,52.8076,158800.0
2011-12-07 15:00:00,52.94,53.29,52.75,53.19,298300.0,52.7976,53.1466,52.6081,53.0469,298300.0
2011-12-08 09:30:00,52.8,53.72,52.67,53.13,43200.0,52.658,53.5755,52.5283,52.9871,43200.0
2011-12-08 10:00:00,53.11,53.34,52.45,52.8,78500.0,52.9671,53.1965,52.3089,52.658,78500.0
2011-12-08 11:00:00,52.76,52.88,52.15,52.2,93500.0,52.6181,52.7377,52.0097,52.0596,93500.0
2011-12-08 12:00:00,52.24,52.26,51.15,51.43,233100.0,52.0995,52.1194,51.0124,51.2916,233100.0
2011-12-08 13:00:00,51.42,51.52,51.0,51.09,160600.0,51.2817,51.3814,50.8628,50.9526,160600.0
2011-12-08 14:00:00,51.1,51.2,50.88,51.18,190600.0,50.9625,51.0623,50.7431,51.0423,190600.0
2011-12-08 15:00:00,51.18,51.84,51.16,51.39,301100.0,51.0423,51.7005,51.0224,51.2517,301100.0
2011-12-09 09:30:00,51.71,52.97,51.47,51.8,84500.0,51.5709,52.8275,51.3315,51.6606,84500.0
2011-12-09 10:00:00,51.82,52.38,51.77,52.2,149000.0,51.6806,52.2391,51.6307,52.0596,149000.0
2011-12-09 11:00:00,52.21,52.53,52.18,52.39,66200.0,52.0695,52.3887,52.0396,52.2491,66200.0
2011-12-09 12:00:00,52.42,53.32,52.34,53.1,151600.0,52.279,53.1766,52.1992,52.9571,151600.0
2011-12-09 13:00:00,53.11,53.53,52.89,53.49,64000.0,52.9671,53.386,52.7477,53.3461,64000.0
2011-12-09 14:00:00,53.49,54.06,53.48,53.81,180200.0,53.3461,53.9146,53.3361,53.6652,180200.0
2011-12-09 15:00:00,53.84,53.94,53.22,53.41,216300.0,53.6952,53.7949,53.0768,53.2663,216300.0
2011-12-12 09:30:00,52.82,53.18,52.28,52.57,80600.0,52.6779,53.0369,52.1394,52.4286,80600.0
2011-12-12 10:00:00,52.45,52.49,51.95,52.23,137600.0,52.3089,52.3488,51.8102,52.0895,137600.0
2011-12-12 11:00:00,52.2,52.32,51.96,52.24,191400.0,52.0596,52.1792,51.8202,52.0995,191400.0
2011-12-12 12:00:00,52.3,52.84,52.3,52.54,108500.0,52.1593,52.6978,52.1593,52.3987,108500.0
2011-12-12 13:00:00,52.54,52.67,52.5,52.53,106700.0,52.3987,52.5283,52.3588,52.3887,106700.0
2011-12-12 14:00:00,52.53,52.75,52.49,52.75,128500.0,52.3887,52.6081,52.3488,52.6081,128500.0
2011-12-12 15:00:00,52.78,53.29,52.71,53.09,153500.0,52.638,53.1466,52.5682,52.9472,153500.0
2011-12-13 09:30:00,53.27,53.78,52.69,53.03,23700.0,53.1267,53.6353,52.5482,52.8873,23700.0
2011-12-13 10:00:00,53.12,53.65,52.85,52.98,122600.0,52.9771,53.5057,52.7078,52.8375,122600.0
2011-12-13 11:00:00,52.97,53.05,52.83,52.99,67200.0,52.8275,52.9073,52.6879,52.8474,67200.0
2011-12-13 12:00:00,53.0,53.21,52.06,52.09,164600.0,52.8574,53.0669,51.9199,51.9499,164600.0
2011-12-13 13:00:00,52.09,52.1,51.1,51.74,218800.0,51.9499,51.9598,50.9625,51.6008,218800.0
2011-12-13 14:00:00,51.74,52.07,51.48,51.75,106200.0,51.6008,51.9299,51.3415,51.6108,106200.0
2011-12-13 15:00:00,51.82,52.03,51.1,51.63,197900.0,51.6806,51.89,50.9625,51.4911,197900.0
2011-12-14 09:30:00,51.34,52.09,50.9,51.09,55100.0,51.2019,51.9499,50.7631,50.9526,55100.0
2011-12-14 10:00:00,51.03,51.27,50.89,50.92,136000.0,50.8927,51.1321,50.7531,50.783,136000.0
2011-12-14 11:00:00,50.94,50.97,50.27,50.74,153800.0,50.803,50.8329,50.1348,50.6035,153800.0
2011-12-14 12:00:00,50.76,51.08,50.69,50.96,64400.0,50.6234,50.9426,50.5536,50.8229,64400.0
2011-12-14 13:00:00,50.93,51.39,50.91,51.33,58800.0,50.793,51.2517,50.773,51.1919,58800.0
2011-12-14 14:00:00,51.33,51.37,51.03,51.2,77800.0,51.1919,51.2318,50.8927,51.0623,77800.0
2011-12-14 15:00:00,51.2,51.77,51.19,51.77,239400.0,51.0623,51.6307,51.0523,51.6307,239400.0
2011-12-15 09:30:00,52.06,52.54,51.42,52.51,180800.0,51.9199,52.3987,51.2817,52.3687,180800.0
2011-12-15 10:00:00,52.52,52.83,51.96,52.0,110400.0,52.3787,52.6879,51.8202,51.8601,110400.0
2011-12-15 11:00:00,52.0,52.06,51.33,51.53,77600.0,51.8601,51.9199,51.1919,51.3914,77600.0
2011-12-15 12:00:00,51.55,51.95,51.51,51.69,39600.0,51.4113,51.8102,51.3714,51.5509,39600.0
2011-12-15 13:00:00,51.74,52.0,51.65,51.95,37000.0,51.6008,51.8601,51.511,51.8102,37000.0
2011-12-15 14:00:00,51.99,52.27,51.99,52.14,62700.0,51.8501,52.1294,51.8501,51.9997,62700.0
2011-12-15 15:00:00,52.11,52.21,51.69,51.92,170100.0,51.9698,52.0695,51.5509,51.7803,170100.0
2011-12-16 09:30:00,51.77,51.95,51.11,51.8,153000.0,51.6307,51.8102,50.9725,51.6606,153000.0
2011-12-16 10:00:00,51.75,52.59,51.64,52.59,212000.0,51.6108,52.4485,51.5011,52.4485,212000.0
2011-12-16 11:00:00,52.65,52.76,52.07,52.18,74200.0,52.5084,52.6181,51.9299,52.0396,74200.0
2011-12-16 12:00:00,52.16,52.29,51.98,52.08,98900.0,52.0197,52.1493,51.8402,51.9399,98900.0
2011-12-16 13:00:00,52.06,52.41,52.06,52.41,61600.0,51.9199,52.269,51.9199,52.269,61600.0
2011-12-16 14:00:00,52.42,52.5,51.99,52.2,85300.0,52.279,52.3588,51.8501,52.0596,85300.0
2011-12-16 15:00:00,52.21,53.72,50.33,52.47,1901600.0,52.0695,53.5755,50.1946,52.3288,1901600.0
2011-12-19 09:30:00,53.09,53.34,52.45,53.01,150800.0,52.9472,53.1965,52.3089,52.8674,150800.0
2011-12-19 10:00:00,53.0,53.85,52.9,53.71,264600.0,52.8574,53.7051,52.7577,53.5655,264600.0
2011-12-19 11:00:00,53.68,53.68,52.9,53.35,140500.0,53.5356,53.5356,52.7577,53.2065,140500.0
2011-12-19 12:00:00,53.34,53.92,53.18,53.31,106100.0,53.1965,53.7749,53.0369,53.1666,106100.0
2011-12-19 13:00:00,53.28,53.49,53.09,53.24,129700.0,53.1367,53.3461,52.9472,53.0968,129700.0
2011-12-19 14:00:00,53.24,53.39,53.18,53.36,122600.0,53.0968,53.2464,53.0369,53.2164,122600.0
2011-12-19 15:00:00,53.34,53.47,53.07,53.16,340600.0,53.1965,53.3262,52.9272,53.017,340600.0
2011-12-20 09:30:00,53.81,54.71,53.77,54.58,72600.0,53.6652,54.5628,53.6253,54.4332,72600.0
2011-12-20 10:00:00,54.53,55.17,54.42,54.6,165600.0,54.3833,55.0216,54.2736,54.4531,165600.0
2011-12-20 11:00:00,54.65,55.48,54.58,55.16,132800.0,54.503,55.3307,54.4332,55.0116,132800.0
2011-12-20 12:00:00,55.19,55.86,55.13,55.81,120400.0,55.0415,55.7097,54.9817,55.6599,120400.0
2011-12-20 13:00:00,55.82,56.03,55.65,56.0,116900.0,55.6698,55.8793,55.5003,55.8493,116900.0
2011-12-20 14:00:00,56.01,56.04,55.4,55.4,232400.0,55.8593,55.8892,55.251,55.251,232400.0
2011-12-20 15:00:00,55.39,55.42,54.64,55.01,245800.0,55.241,55.2709,54.493,54.862,245800.0
2011-12-21 09:30:00,55.01,55.39,54.09,54.27,43700.0,54.862,55.241,53.9445,54.124,43700.0
2011-12-21 10:00:00,54.32,54.33,53.17,53.18,305300.0,54.1739,54.1838,53.027,53.0369,305300.0
2011-12-21 11:00:00,53.19,53.65,53.0,53.51,121100.0,53.0469,53.5057,52.8574,53.366,121100.0
2011-12-21 12:00:00,53.56,53.75,53.41,53.68,90000.0,53.4159,53.6054,53.2663,53.5356,90000.0
2011-12-21 13:00:00,53.68,53.95,53.5,53.89,65900.0,53.5356,53.8049,53.3561,53.745,65900.0
2011-12-21 14:00:00,53.92,54.13,53.64,54.13,106400.0,53.7749,53.9844,53.4957,53.9844,106400.0
2011-12-21 15:00:00,54.13,54.53,53.96,54.42,204900.0,53.9844,54.3833,53.8148,54.2736,204900.0
2011-12-22 09:30:00,54.5,54.74,54.18,54.3,14000.0,54.3534,54.5927,54.0342,54.1539,14000.0
2011-12-22 10:00:00,54.35,54.4,54.04,54.31,44900.0,54.2038,54.2536,53.8946,54.1639,44900.0
2011-12-22 11:00:00,54.34,54.41,54.07,54.14,33700.0,54.1938,54.2636,53.9245,53.9943,33700.0
2011-12-22 12:00:00,54.18,54.37,54.15,54.25,29900.0,54.0342,54.2237,54.0043,54.1041,29900.0
2011-12-22 13:00:00,54.25,54.35,54.1,54.24,63200.0,54.1041,54.2038,53.9545,54.0941,63200.0
2011-12-22 14:00:00,54.25,54.34,54.1,54.15,121300.0,54.1041,54.1938,53.9545,54.0043,121300.0
2011-12-22 15:00:00,54.17,54.17,53.89,54.01,81800.0,54.0243,54.0243,53.745,53.8647,81800.0
2011-12-23 09:30:00,54.22,55.25,54.0,54.87,73100.0,54.0741,55.1014,53.8547,54.7224,73100.0
2011-12-23 10:00:00,54.86,55.18,54.79,55.14,141800.0,54.7124,55.0316,54.6426,54.9917,141800.0
2011-12-23 11:00:00,55.11,55.49,55.05,55.41,91000.0,54.9617,55.3407,54.9019,55.2609,91000.0
2011-12-23 12:00:00,55.41,55.82,55.39,55.8,94000.0,55.2609,55.6698,55.241,55.6499,94000.0
2011-12-23 13:00:00,55.8,55.99,55.7,55.91,45500.0,55.6499,55.8394,55.5502,55.7596,45500.0
2011-12-23 14:00:00,55.91,55.91,55.48,55.65,71300.0,55.7596,55.7596,55.3307,55.5003,71300.0
2011-12-23 15:00:00,55.67,55.69,55.37,55.59,126100.0,55.5202,55.5402,55.221,55.4404,126100.0
2011-12-27 09:30:00,55.35,55.57,55.31,55.5,36300.0,55.2011,55.4205,55.1612,55.3507,36300.0
2011-12-27 10:00:00,55.5,55.58,55.32,55.35,81700.0,55.3507,55.4305,55.1712,55.2011,81700.0
2011-12-27 11:00:00,55.35,55.45,55.32,55.43,41900.0,55.2011,55.3008,55.1712,55.2809,41900.0
2011-12-27 12:00:00,55.41,55.98,55.41,55.93,76000.0,55.2609,55.8294,55.2609,55.7795,76000.0
2011-12-27 13:00:00,55.92,56.0,55.68,55.97,35500.0,55.7696,55.8493,55.5302,55.8194,35500.0
2011-12-27 14:00:00,55.96,56.09,55.79,55.86,80000.0,55.8095,55.9391,55.6399,55.7097,80000.0
2011-12-27 15:00:00,55.84,56.01,55.68,55.77,57600.0,55.6898,55.8593,55.5302,55.62,57600.0
2011-12-28 09:30:00,55.55,55.99,55.22,55.31,19900.0,55.4006,55.8394,55.0714,55.1612,19900.0
2011-12-28 10:00:00,55.36,55.58,55.26,55.31,50200.0,55.2111,55.4305,55.1113,55.1612,50200.0
2011-12-28 11:00:00,55.31,55.53,55.28,55.3,81800.0,55.1612,55.3806,55.1313,55.1512,81800.0
2011-12-28 12:00:00,55.3,55.53,55.28,55.48,88700.0,55.1512,55.3806,55.1313,55.3307,88700.0
2011-12-28 13:00:00,55.46,55.75,55.39,55.63,33100.0,55.3108,55.6,55.241,55.4803,33100.0
2011-12-28 14:00:00,55.61,55.64,55.13,55.13,67300.0,55.4604,55.4903,54.9817,54.9817,67300.0
2011-12-28 15:00:00,55.12,55.49,55.12,55.37,97500.0,54.9717,55.3407,54.9717,55.221,97500.0
2011-12-29 09:30:00,55.16,55.6,55.16,55.35,37400.0,55.0116,55.4504,55.0116,55.2011,37400.0
2011-12-29 10:00:00,55.42,55.51,55.29,55.3,119000.0,55.2709,55.3607,55.1413,55.1512,119000.0
2011-12-29 11:00:00,55.32,55.65,55.12,55.47,92200.0,55.1712,55.5003,54.9717,55.3208,92200.0
2011-12-29 12:00:00,55.51,55.91,55.47,55.75,66000.0,55.3607,55.7596,55.3208,55.6,66000.0
2011-12-29 13:00:00,55.78,55.8,55.55,55.75,27700.0,55.6299,55.6499,55.4006,55.6,27700.0
2011-12-29 14:00:00,55.75,55.97,55.7,55.89,79800.0,55.6,55.8194,55.5502,55.7396,79800.0
2011-12-29 15:00:00,55.89,56.43,55.89,56.3,142000.0,55.7396,56.2782,55.7396,56.1485,142000.0
2011-12-30 09:30:00,56.3,56.57,55.54,56.02,25800.0,56.1485,56.4178,55.3906,55.8693,25800.0
2011-12-30 10:00:00,56.05,56.2,55.73,55.8,49000.0,55.8992,56.0488,55.5801,55.6499,49000.0
2011-12-30 11:00:00,55.75,56.52,55.73,56.34,69200.0,55.6,56.3679,55.5801,56.1884,69200.0
2011-12-30 12:00:00,56.31,56.5,56.16,56.49,23800.0,56.1585,56.348,56.0089,56.338,23800.0
2011-12-30 13:00:00,56.48,56.54,56.09,56.16,28900.0,56.3281,56.3879,55.9391,56.0089,28900.0
2011-12-30 14:00:00,56.18,56.25,55.95,55.98,43800.0,56.0289,56.0987,55.7995,55.8294,43800.0
2011-12-30 15:00:00,55.96,56.13,55.42,55.43,99400.0,55.8095,55.979,55.2709,55.2809,99400.0
2012-01-03 09:30:00,56.51,57.97,56.51,57.57,119300.0,56.358,57.814,56.358,57.4151,119300.0
2012-01-03 10:00:00,57.57,57.71,57.03,57.2,153100.0,57.4151,57.5547,56.8766,57.0461,153100.0
2012-01-03 11:00:00,57.22,57.24,56.45,56.49,54100.0,57.0661,57.086,56.2981,56.338,54100.0
2012-01-03 12:00:00,56.48,56.77,56.24,56.32,123700.0,56.3281,56.6173,56.0887,56.1685,123700.0
2012-01-03 13:00:00,56.34,56.48,56.29,56.41,43000.0,56.1884,56.3281,56.1386,56.2582,43000.0
2012-01-03 14:00:00,56.44,56.6,56.3,56.48,62000.0,56.2882,56.4477,56.1485,56.3281,62000.0
2012-01-03 15:00:00,56.5,56.69,56.32,56.43,108400.0,56.348,56.5375,56.1685,56.2782,108400.0
2012-01-04 09:30:00,56.47,57.51,56.01,57.51,105000.0,56.3181,57.3553,55.8593,57.3553,105000.0
2012-01-04 10:00:00,57.53,57.98,57.38,57.52,458100.0,57.3752,57.824,57.2256,57.3653,458100.0
2012-01-04 11:00:00,57.55,57.92,57.48,57.73,228000.0,57.3952,57.7642,57.3254,57.5747,228000.0
2012-01-04 12:00:00,57.74,57.75,57.6,57.65,129600.0,57.5847,57.5946,57.445,57.4949,129600.0
2012-01-04 13:00:00,57.63,57.81,57.6,57.63,244900.0,57.475,57.6545,57.445,57.475,244900.0
2012-01-04 14:00:00,57.63,57.98,57.62,57.95,300600.0,57.475,57.824,57.465,57.7941,300600.0
2012-01-04 15:00:00,57.94,57.99,57.73,57.8,356300.0,57.7841,57.834,57.5747,57.6445,356300.0
2012-01-05 09:30:00,57.73,58.71,57.7,58.45,244000.0,57.5747,58.5521,57.5448,58.2928,244000.0
2012-01-05 10:00:00,58.33,59.0,58.28,58.84,326000.0,58.1731,58.8413,58.1232,58.6817,326000.0
2012-01-05 11:00:00,58.88,59.95,58.83,59.73,227900.0,58.7216,59.7887,58.6717,59.5693,227900.0
2012-01-05 12:00:00,59.77,60.9,59.76,60.9,145800.0,59.6092,60.7362,59.5992,60.7362,145800.0
2012-01-05 13:00:00,60.89,62.2,60.72,60.9,273700.0,60.7262,62.0327,60.5566,60.7362,273700.0
2012-01-05 14:00:00,60.91,61.15,60.32,60.83,255400.0,60.7461,60.9855,60.1577,60.6664,255400.0
2012-01-05 15:00:00,60.83,61.37,60.63,60.94,407500.0,60.6664,61.2049,60.4669,60.7761,407500.0
2012-01-06 09:30:00,61.92,65.95,61.74,65.14,438300.0,61.7534,65.7726,61.5739,64.9648,438300.0
2012-01-06 10:00:00,65.09,65.33,64.5,65.0,312100.0,64.9149,65.1542,64.3265,64.8251,312100.0
2012-01-06 11:00:00,64.98,65.8,64.78,65.7,346400.0,64.8052,65.623,64.6057,65.5232,346400.0
2012-01-06 12:00:00,65.68,66.0,65.43,65.61,178300.0,65.5033,65.8224,65.254,65.4335,178300.0
2012-01-06 13:00:00,65.61,66.0,65.49,65.96,273600.0,65.4335,65.8224,65.3138,65.7825,273600.0
2012-01-06 14:00:00,65.95,65.97,65.27,65.84,286400.0,65.7726,65.7925,65.0944,65.6629,286400.0
2012-01-06 15:00:00,65.84,65.97,65.62,65.8,561200.0,65.6629,65.7925,65.4435,65.623,561200.0
2012-01-09 09:30:00,66.01,68.42,65.84,66.03,265900.0,65.8324,68.2359,65.6629,65.8524,265900.0
2012-01-09 10:00:00,66.03,66.03,65.38,65.48,220500.0,65.8524,65.8524,65.2041,65.3038,220500.0
2012-01-09 11:00:00,65.48,65.66,65.22,65.4,142100.0,65.3038,65.4834,65.0445,65.2241,142100.0
2012-01-09 12:00:00,65.4,66.01,65.33,65.33,166400.0,65.2241,65.8324,65.1542,65.1542,166400.0
2012-01-09 13:00:00,65.38,65.78,65.34,65.74,127000.0,65.2041,65.603,65.1642,65.5631,127000.0
2012-01-09 14:00:00,65.75,65.96,65.37,65.61,161700.0,65.5731,65.7825,65.1941,65.4335,161700.0
2012-01-09 15:00:00,65.61,65.72,65.26,65.48,234300.0,65.4335,65.5432,65.0844,65.3038,234300.0
2012-01-10 09:30:00,74.71,75.83,72.39,72.66,1515800.0,74.509,75.626,72.1953,72.4645,1515800.0
2012-01-10 10:00:00,72.64,74.35,72.0,74.19,632500.0,72.4446,74.15,71.8063,73.9904,632500.0
2012-01-10 11:00:00,74.14,74.4,73.19,73.23,473800.0,73.9405,74.1998,72.9931,73.033,473800.0
2012-01-10 12:00:00,73.27,73.59,73.07,73.44,138500.0,73.0729,73.392,72.8734,73.2424,138500.0
2012-01-10 13:00:00,73.43,73.56,73.03,73.36,187200.0,73.2325,73.3621,72.8335,73.1626,187200.0
2012-01-10 14:00:00,73.38,73.87,73.26,73.46,236300.0,73.1826,73.6713,73.0629,73.2624,236300.0
2012-01-10 15:00:00,73.45,74.67,73.37,74.47,589900.0,73.2524,74.4691,73.1726,74.2697,589900.0
2012-01-11 09:30:00,74.1,74.74,73.69,74.39,171300.0,73.9007,74.5389,73.4918,74.1899,171300.0
2012-01-11 10:00:00,74.4,76.26,74.16,76.2,396700.0,74.1998,76.0548,73.9605,75.995,396700.0
2012-01-11 11:00:00,76.15,76.88,75.87,76.06,377300.0,75.9451,76.6732,75.6659,75.8554,377300.0
2012-01-11 12:00:00,76.03,76.86,75.83,76.15,352400.0,75.8255,76.6532,75.626,75.9451,352400.0
2012-01-11 13:00:00,76.18,76.65,75.96,76.65,314300.0,75.9751,76.4438,75.7556,76.4438,314300.0
2012-01-11 14:00:00,76.66,77.08,76.45,76.92,341000.0,76.4538,76.8726,76.2443,76.7131,341000.0
2012-01-11 15:00:00,76.92,77.44,76.2,77.36,442000.0,76.7131,77.2317,75.995,77.1519,442000.0
2012-01-12 09:30:00,77.01,78.94,77.0,78.91,285300.0,76.8028,78.7276,76.7928,78.6977,285300.0
2012-01-12 10:00:00,78.9,79.7,77.89,78.81,483400.0,78.6877,79.4856,77.6805,78.598,483400.0
2012-01-12 11:00:00,78.69,79.97,78.69,79.5,392500.0,78.4783,79.7549,78.4783,79.2861,392500.0
2012-01-12 12:00:00,79.56,79.72,78.83,79.39,274800.0,79.346,79.5055,78.6179,79.1764,274800.0
2012-01-12 13:00:00,79.4,79.78,78.65,78.66,211800.0,79.1864,79.5654,78.4384,78.4484,211800.0
2012-01-12 14:00:00,78.66,79.25,78.54,78.88,283700.0,78.4484,79.0368,78.3287,78.6678,283700.0
2012-01-12 15:00:00,78.89,79.06,78.1,78.27,312200.0,78.6778,78.8473,77.8899,78.0594,312200.0
2012-01-13 09:30:00,78.34,79.89,77.78,79.43,260400.0,78.1292,79.6751,77.5708,79.2163,260400.0
2012-01-13 10:00:00,79.48,79.49,78.05,78.69,261000.0,79.2662,79.2762,77.84,78.4783,261000.0
2012-01-13 11:00:00,78.74,79.13,77.88,78.17,339800.0,78.5282,78.9171,77.6705,77.9597,339800.0
2012-01-13 12:00:00,78.15,78.4,78.02,78.36,196100.0,77.9398,78.1891,77.8101,78.1492,196100.0
2012-01-13 13:00:00,78.36,79.38,78.16,78.81,237800.0,78.1492,79.1664,77.9497,78.598,237800.0
2012-01-13 14:00:00,78.84,79.0,78.35,78.99,226300.0,78.6279,78.7875,78.1392,78.7775,226300.0
2012-01-13 15:00:00,78.98,79.0,78.67,78.92,256500.0,78.7675,78.7875,78.4584,78.7077,256500.0
2012-01-17 09:30:00,77.77,78.49,77.61,77.82,233500.0,77.5608,78.2788,77.4012,77.6106,233500.0
2012-01-17 10:00:00,77.89,78.12,77.42,77.86,292900.0,77.6805,77.9098,77.2117,77.6505,292900.0
2012-01-17 11:00:00,77.88,78.48,77.86,78.3,361900.0,77.6705,78.2689,77.6505,78.0894,361900.0
2012-01-17 12:00:00,78.3,78.81,77.6,78.11,188600.0,78.0894,78.598,77.3912,77.8999,188600.0
2012-01-17 13:00:00,78.11,78.24,77.86,77.99,125800.0,77.8999,78.0295,77.6505,77.7802,125800.0
2012-01-17 14:00:00,78.02,78.23,77.81,77.94,145600.0,77.8101,78.0195,77.6007,77.7303,145600.0
2012-01-17 15:00:00,77.99,78.13,77.46,77.99,305000.0,77.7802,77.9198,77.2516,77.7802,305000.0
2012-01-18 09:30:00,77.98,78.41,76.69,77.73,113200.0,77.7702,78.1991,76.4837,77.5209,113200.0
2012-01-18 10:00:00,77.81,78.03,77.38,77.83,333900.0,77.6007,77.8201,77.1718,77.6206,333900.0
2012-01-18 11:00:00,77.82,78.11,77.56,77.81,230700.0,77.6106,77.8999,77.3513,77.6007,230700.0
2012-01-18 12:00:00,77.83,78.63,77.75,78.5,117500.0,77.6206,78.4185,77.5408,78.2888,117500.0
2012-01-18 13:00:00,78.48,78.93,78.24,78.84,51900.0,78.2689,78.7177,78.0295,78.6279,51900.0
2012-01-18 14:00:00,78.86,79.29,78.6,79.1,53900.0,78.6478,79.0767,78.3885,78.8872,53900.0
2012-01-18 15:00:00,79.1,79.18,78.56,78.94,133500.0,78.8872,78.967,78.3487,78.7276,133500.0
2012-01-19 09:30:00,78.53,80.07,78.28,79.89,260100.0,78.3187,79.8546,78.0694,79.6751,260100.0
2012-01-19 10:00:00,79.89,80.0,79.31,79.79,156700.0,79.6751,79.7848,79.0966,79.5753,156700.0
2012-01-19 11:00:00,79.8,80.0,79.53,79.91,99400.0,79.5853,79.7848,79.316,79.695,99400.0
2012-01-19 12:00:00,79.82,80.23,79.6,79.94,104900.0,79.6053,80.0142,79.3859,79.7249,104900.0
2012-01-19 13:00:00,79.94,80.78,79.82,80.34,81000.0,79.7249,80.5627,79.6053,80.1239,81000.0
2012-01-19 14:00:00,80.26,80.38,79.65,79.97,105400.0,80.0441,80.1638,79.4357,79.7549,105400.0
2012-01-19 15:00:00,79.96,80.11,79.56,79.76,139800.0,79.7449,79.8945,79.346,79.5454,139800.0
2012-01-20 09:30:00,79.74,79.81,77.61,77.84,113500.0,79.5255,79.5953,77.4012,77.6306,113500.0
2012-01-20 10:00:00,77.95,78.3,77.62,77.81,79300.0,77.7403,78.0894,77.4112,77.6007,79300.0
2012-01-20 11:00:00,77.94,78.1,77.72,77.97,50100.0,77.7303,77.8899,77.5109,77.7602,50100.0
2012-01-20 12:00:00,77.94,78.13,77.79,77.9,34900.0,77.7303,77.9198,77.5807,77.6904,34900.0
2012-01-20 13:00:00,77.94,78.1,77.77,78.0,52800.0,77.7303,77.8899,77.5608,77.7902,52800.0
2012-01-20 14:00:00,77.98,78.07,77.5,77.53,60500.0,77.7702,77.86,77.2915,77.3214,60500.0
2012-01-20 15:00:00,77.51,78.39,77.44,78.32,177700.0,77.3015,78.1791,77.2317,78.1093,177700.0
2012-01-23 09:30:00,78.67,79.98,78.03,79.39,56900.0,78.4584,79.7648,77.8201,79.1764,56900.0
2012-01-23 10:00:00,79.36,79.95,78.93,79.34,60300.0,79.1465,79.7349,78.7177,79.1266,60300.0
2012-01-23 11:00:00,79.31,79.36,78.45,78.83,100500.0,79.0966,79.1465,78.2389,78.6179,100500.0
2012-01-23 12:00:00,78.78,78.8,78.44,78.5,56900.0,78.5681,78.588,78.229,78.2888,56900.0
2012-01-23 13:00:00,78.54,79.01,78.5,78.98,28000.0,78.3287,78.7974,78.2888,78.7675,28000.0
2012-01-23 14:00:00,78.98,79.04,78.5,78.76,41600.0,78.7675,78.8274,78.2888,78.5481,41600.0
2012-01-23 15:00:00,78.7,78.83,78.5,78.55,130100.0,78.4883,78.6179,78.2888,78.3387,130100.0
2012-01-24 09:30:00,78.38,79.1,78.06,78.52,36600.0,78.1691,78.8872,77.85,78.3088,36600.0
2012-01-24 10:00:00,78.53,79.7,78.44,79.27,51500.0,78.3187,79.4856,78.229,79.0567,51500.0
2012-01-24 11:00:00,79.29,79.86,79.03,79.81,77500.0,79.0767,79.6452,78.8174,79.5953,77500.0
2012-01-24 12:00:00,79.84,80.33,79.77,79.96,87200.0,79.6252,80.1139,79.5554,79.7449,87200.0
2012-01-24 13:00:00,79.96,79.96,79.46,79.85,57700.0,79.7449,79.7449,79.2462,79.6352,57700.0
2012-01-24 14:00:00,79.87,80.07,79.41,79.43,50900.0,79.6551,79.8546,79.1964,79.2163,50900.0
2012-01-24 15:00:00,79.48,79.63,79.32,79.41,68100.0,79.2662,79.4158,79.1066,79.1964,68100.0
2012-01-25 09:30:00,80.37,80.45,79.4,80.26,52800.0,80.1538,80.2336,79.1864,80.0441,52800.0
2012-01-25 10:00:00,80.17,81.35,80.05,81.19,125000.0,79.9543,81.1311,79.8346,80.9716,125000.0
2012-01-25 11:00:00,81.19,81.4,80.87,81.35,56000.0,80.9716,81.181,80.6524,81.1311,56000.0
2012-01-25 12:00:00,81.34,82.16,81.09,81.61,86600.0,81.1212,81.939,80.8718,81.3904,86600.0
2012-01-25 13:00:00,81.6,83.14,81.5,83.04,108400.0,81.3805,82.9163,81.2807,82.8166,108400.0
2012-01-25 14:00:00,82.98,82.98,82.12,82.65,112500.0,82.7568,82.7568,81.8991,82.4276,112500.0
2012-01-25 15:00:00,82.6,83.1,82.6,82.9,188600.0,82.3778,82.8764,82.3778,82.677,188600.0
2012-01-26 09:30:00,82.96,83.41,82.6,83.34,90200.0,82.7368,83.1856,82.3778,83.1158,90200.0
2012-01-26 10:00:00,83.34,83.39,81.7,82.35,103200.0,83.1158,83.1657,81.4802,82.1285,103200.0
2012-01-26 11:00:00,82.34,82.45,81.9,82.34,52000.0,82.1185,82.2282,81.6797,82.1185,52000.0
2012-01-26 12:00:00,82.23,82.4,81.88,81.94,56900.0,82.0088,82.1783,81.6597,81.7196,56900.0
2012-01-26 13:00:00,81.88,82.11,81.8,81.84,64300.0,81.6597,81.8891,81.5799,81.6198,64300.0
2012-01-26 14:00:00,81.87,82.06,81.75,81.8,73200.0,81.6497,81.8392,81.5301,81.5799,73200.0
2012-01-26 15:00:00,81.8,81.94,81.71,81.85,180600.0,81.5799,81.7196,81.4902,81.6298,180600.0
2012-01-27 09:30:00,81.55,83.4,81.55,83.31,42900.0,81.3306,83.1756,81.3306,83.0859,42900.0
2012-01-27 10:00:00,83.31,84.41,83.08,84.23,128200.0,83.0859,84.1829,82.8565,84.0034,128200.0
2012-01-27 11:00:00,84.33,85.67,84.22,84.74,307600.0,84.1031,85.4395,83.9934,84.512,307600.0
2012-01-27 12:00:00,84.67,85.12,84.67,84.89,88100.0,84.4422,84.891,84.4422,84.6616,88100.0
2012-01-27 13:00:00,84.92,86.15,84.92,85.78,161500.0,84.6915,85.9182,84.6915,85.5492,161500.0
2012-01-27 14:00:00,85.79,85.79,84.97,85.06,151400.0,85.5592,85.5592,84.7414,84.8312,151400.0
2012-01-27 15:00:00,85.06,85.86,85.05,85.6,193400.0,84.8312,85.629,84.8212,85.3697,193400.0
2012-01-30 09:30:00,87.13,87.23,85.64,86.01,223900.0,86.8956,86.9953,85.4096,85.7786,223900.0
2012-01-30 10:00:00,86.06,87.0,85.0,86.96,254800.0,85.8285,86.7659,84.7713,86.7261,254800.0
2012-01-30 11:00:00,86.95,88.8,86.78,88.35,273200.0,86.7161,88.5611,86.5465,88.1123,273200.0
2012-01-30 12:00:00,88.34,88.97,87.89,88.3,144200.0,88.1023,88.7306,87.6536,88.0624,144200.0
2012-01-30 13:00:00,88.28,88.5,87.87,88.45,100800.0,88.0425,88.2619,87.6336,88.212,100800.0
2012-01-30 14:00:00,88.47,88.5,87.94,88.16,144700.0,88.232,88.2619,87.7034,87.9228,144700.0
2012-01-30 15:00:00,88.16,89.08,88.0,88.88,241300.0,87.9228,88.8404,87.7633,88.6409,241300.0
2012-01-31 09:30:00,89.01,90.79,88.38,90.46,235200.0,88.7705,90.5458,88.1422,90.2166,235200.0
2012-01-31 10:00:00,90.34,91.23,89.41,89.87,349200.0,90.097,90.9846,89.1695,89.6282,349200.0
2012-01-31 11:00:00,89.93,90.71,89.5,89.65,132900.0,89.6881,90.466,89.2592,89.4088,132900.0
2012-01-31 12:00:00,89.65,90.4,89.65,90.29,68200.0,89.4088,90.1568,89.4088,90.0471,68200.0
2012-01-31 13:00:00,90.27,90.63,90.27,90.4,69800.0,90.0271,90.3862,90.0271,90.1568,69800.0
2012-01-31 14:00:00,90.4,91.69,90.4,91.49,142300.0,90.1568,91.4433,90.1568,91.2439,142300.0
2012-01-31 15:00:00,91.46,91.75,90.63,90.81,188900.0,91.2139,91.5032,90.3862,90.5657,188900.0
2012-02-01 09:30:00,90.46,91.25,89.92,90.75,132300.0,90.2166,91.0045,89.6781,90.5059,132300.0
2012-02-01 10:00:00,90.75,91.92,90.48,91.83,259500.0,90.5059,91.6727,90.2366,91.583,259500.0
2012-02-01 11:00:00,91.83,92.57,91.51,92.55,89900.0,91.583,92.321,91.2638,92.301,89900.0
2012-02-01 12:00:00,92.58,93.1,91.72,91.72,215500.0,92.3309,92.8495,91.4732,91.4732,215500.0
2012-02-01 13:00:00,91.72,92.28,91.62,91.76,64500.0,91.4732,92.0317,91.3735,91.5131,64500.0
2012-02-01 14:00:00,91.73,92.1,91.56,91.98,101800.0,91.4832,91.8522,91.3137,91.7325,101800.0
2012-02-01 15:00:00,92.01,92.71,91.92,92.43,239500.0,91.7625,92.4606,91.6727,92.1813,239500.0
2012-02-02 09:30:00,92.94,93.4,92.07,93.17,74000.0,92.69,93.1487,91.8223,92.9193,74000.0
2012-02-02 10:00:00,93.31,94.39,93.09,94.0,127400.0,93.059,94.1361,92.8396,93.7471,127400.0
2012-02-02 11:00:00,94.0,94.55,93.5,94.36,114600.0,93.7471,94.2956,93.2485,94.1061,114600.0
2012-02-02 12:00:00,94.26,94.89,94.15,94.89,118300.0,94.0064,94.6347,93.8967,94.6347,118300.0
2012-02-02 13:00:00,94.83,95.2,94.48,94.78,126200.0,94.5749,94.9439,94.2258,94.525,126200.0
2012-02-02 14:00:00,94.79,95.21,94.75,94.98,182200.0,94.535,94.9539,94.4951,94.7245,182200.0
2012-02-02 15:00:00,95.01,95.21,94.72,95.0,197200.0,94.7544,94.9539,94.4652,94.7444,197200.0
2012-02-03 09:30:00,95.54,97.13,95.51,96.98,90400.0,95.283,96.8687,95.2531,96.7191,90400.0
2012-02-03 10:00:00,97.0,97.56,95.77,96.16,130200.0,96.739,97.2975,95.5124,95.9013,130200.0
2012-02-03 11:00:00,96.15,96.15,95.02,95.25,195100.0,95.8913,95.8913,94.7644,94.9938,195100.0
2012-02-03 12:00:00,95.24,96.42,95.0,96.16,110300.0,94.9838,96.1606,94.7444,95.9013,110300.0
2012-02-03 13:00:00,96.21,97.0,96.08,96.69,122400.0,95.9512,96.739,95.8215,96.4299,122400.0
2012-02-03 14:00:00,96.75,97.23,96.32,96.61,145700.0,96.4897,96.9684,96.0609,96.3501,145700.0
2012-02-03 15:00:00,96.62,97.16,96.62,96.87,186800.0,96.3601,96.8986,96.3601,96.6094,186800.0
2012-02-06 09:30:00,94.78,97.99,94.73,97.99,156300.0,94.525,97.7264,94.4752,97.7264,156300.0
2012-02-06 10:00:00,98.0,99.3,97.76,99.27,257000.0,97.7364,99.0329,97.497,99.0029,257000.0
2012-02-06 11:00:00,99.25,101.24,99.23,101.1,253800.0,98.983,100.9676,98.963,100.828,253800.0
2012-02-06 12:00:00,101.22,101.47,100.41,101.33,244400.0,100.9477,101.197,100.1399,101.0574,244400.0
2012-02-06 13:00:00,101.31,101.47,101.0,101.45,112200.0,101.0374,101.197,100.7283,101.1771,112200.0
2012-02-06 14:00:00,101.4,101.72,101.16,101.17,173300.0,101.1272,101.4463,100.8879,100.8978,173300.0
2012-02-06 15:00:00,101.17,101.39,101.07,101.2,405600.0,100.8978,101.1172,100.7981,100.9277,405600.0
2012-02-07 09:30:00,101.41,101.93,99.2,99.69,407800.0,101.1372,101.6558,98.9331,99.4218,407800.0
2012-02-07 10:00:00,99.51,99.98,99.1,99.92,223500.0,99.2423,99.711,98.8334,99.6512,223500.0
2012-02-07 11:00:00,99.92,101.19,99.81,100.01,198700.0,99.6512,100.9178,99.5415,99.7409,198700.0
2012-02-07 12:00:00,100.02,100.03,99.36,99.44,94300.0,99.7509,99.7609,99.0927,99.1725,94300.0
2012-02-07 13:00:00,99.5,99.94,99.36,99.84,103100.0,99.2323,99.6711,99.0927,99.5714,103100.0
2012-02-07 14:00:00,99.88,100.0,99.58,99.85,108200.0,99.6113,99.731,99.3121,99.5814,108200.0
2012-02-07 15:00:00,99.84,100.49,99.52,100.34,216600.0,99.5714,100.2197,99.2523,100.0701,216600.0
2012-02-08 09:30:00,100.73,102.4,100.21,101.07,136100.0,100.459,102.1245,99.9404,100.7981,136100.0
2012-02-08 10:00:00,100.91,101.9,100.24,100.35,151100.0,100.6385,101.6259,99.9703,100.08,151100.0
2012-02-08 11:00:00,100.36,100.39,98.59,99.86,180400.0,100.09,100.1199,98.3248,99.5913,180400.0
2012-02-08 12:00:00,99.81,100.49,99.69,100.49,156600.0,99.5415,100.2197,99.4218,100.2197,156600.0
2012-02-08 13:00:00,100.49,101.27,100.43,101.14,127800.0,100.2197,100.9976,100.1598,100.8679,127800.0
2012-02-08 14:00:00,101.12,102.5,100.92,102.48,228000.0,100.848,102.2242,100.6485,102.2043,228000.0
2012-02-08 15:00:00,102.45,102.86,102.13,102.75,282000.0,102.1744,102.5833,101.8552,102.4736,282000.0
2012-02-09 09:30:00,102.51,103.48,101.41,103.35,116600.0,102.2342,103.2016,101.1372,103.072,116600.0
2012-02-09 10:00:00,103.34,103.35,101.91,103.07,165400.0,103.062,103.072,101.6358,102.7927,165400.0
2012-02-09 11:00:00,103.08,104.14,103.06,104.03,159700.0,102.8027,103.8598,102.7827,103.7501,159700.0
2012-02-09 12:00:00,104.05,105.19,103.96,105.04,241000.0,103.7701,104.907,103.6803,104.7574,241000.0
2012-02-09 13:00:00,105.05,105.42,104.69,104.95,175300.0,104.7674,105.1364,104.4084,104.6677,175300.0
2012-02-09 14:00:00,105.01,105.07,103.66,103.9,163600.0,104.7275,104.7873,103.3811,103.6205,163600.0
2012-02-09 15:00:00,103.83,104.09,102.59,103.58,368400.0,103.5507,103.81,102.314,103.3013,368400.0
2012-02-10 09:30:00,103.0,103.84,102.05,102.05,77100.0,102.7229,103.5606,101.7755,101.7755,77100.0
2012-02-10 10:00:00,102.06,103.06,102.0,102.5,84600.0,101.7854,102.7827,101.7256,102.2242,84600.0
2012-02-10 11:00:00,102.5,102.66,101.52,101.64,85100.0,102.2242,102.3838,101.2469,101.3666,85100.0
2012-02-10 12:00:00,101.64,101.97,101.29,101.86,110900.0,101.3666,101.6957,101.0175,101.586,110900.0
2012-02-10 13:00:00,101.9,102.37,101.61,101.98,73800.0,101.6259,102.0946,101.3366,101.7056,73800.0
2012-02-10 14:00:00,101.98,102.28,101.89,101.98,70200.0,101.7056,102.0048,101.6159,101.7056,70200.0
2012-02-10 15:00:00,102.0,102.45,101.49,102.12,192200.0,101.7256,102.1744,101.217,101.8453,192200.0
2012-02-13 09:30:00,112.54,115.5,109.77,113.63,847800.0,112.2372,115.1893,109.4747,113.3243,847800.0
2012-02-13 10:00:00,113.63,114.39,112.15,113.12,607600.0,113.3243,114.0823,111.8483,112.8157,607600.0
2012-02-13 11:00:00,113.18,116.49,113.1,114.84,521700.0,112.8755,116.1766,112.7957,114.531,521700.0
2012-02-13 12:00:00,115.0,116.93,114.87,115.48,445300.0,114.6906,116.6154,114.561,115.1693,445300.0
2012-02-13 13:00:00,115.34,116.22,114.64,114.64,299900.0,115.0297,115.9073,114.3316,114.3316,299900.0
2012-02-13 14:00:00,114.74,115.48,114.38,114.94,393700.0,114.4313,115.1693,114.0723,114.6308,393700.0
2012-02-13 15:00:00,114.9,115.2,114.54,114.64,560100.0,114.5909,114.8901,114.2319,114.3316,560100.0
2012-02-14 09:30:00,113.25,114.43,109.7,109.77,466900.0,112.9453,114.1222,109.4049,109.4747,466900.0
2012-02-14 10:00:00,109.72,110.83,109.23,110.47,442300.0,109.4248,110.5318,108.9361,110.1728,442300.0
2012-02-14 11:00:00,110.42,110.87,110.02,110.22,192400.0,110.1229,110.5717,109.724,109.9235,192400.0
2012-02-14 12:00:00,110.21,110.5,109.83,110.4,131700.0,109.9135,110.2027,109.5345,110.103,131700.0
2012-02-14 13:00:00,110.4,110.44,108.88,109.69,162500.0,110.103,110.1429,108.5871,109.3949,162500.0
2012-02-14 14:00:00,109.65,109.94,107.59,107.86,220800.0,109.355,109.6442,107.3006,107.5698,220800.0
2012-02-14 15:00:00,107.85,110.75,107.63,110.1,634300.0,107.5599,110.4521,107.3404,109.8038,634300.0
2012-02-15 09:30:00,109.56,111.5,108.88,108.88,190600.0,109.2653,111.2,108.5871,108.5871,190600.0
2012-02-15 10:00:00,108.98,108.99,107.08,107.98,380800.0,108.6868,108.6968,106.7919,107.6895,380800.0
2012-02-15 11:00:00,107.99,109.15,107.57,109.08,223800.0,107.6995,108.8564,107.2806,108.7865,223800.0
2012-02-15 12:00:00,109.09,109.47,108.29,108.44,127600.0,108.7965,109.1755,107.9987,108.1483,127600.0
2012-02-15 13:00:00,108.41,108.85,107.7,108.85,103300.0,108.1183,108.5572,107.4103,108.5572,103300.0
2012-02-15 14:00:00,108.87,109.19,108.5,108.57,98900.0,108.5771,108.8962,108.2081,108.2779,98900.0
2012-02-15 15:00:00,108.56,109.16,108.13,108.64,150000.0,108.2679,108.8663,107.8391,108.3477,150000.0
2012-02-16 09:30:00,107.77,108.24,107.2,107.37,152900.0,107.4801,107.9488,106.9116,107.0811,152900.0
2012-02-16 10:00:00,107.49,108.5,107.29,108.15,157400.0,107.2008,108.2081,107.0014,107.859,157400.0
2012-02-16 11:00:00,108.17,108.43,107.54,107.67,134900.0,107.879,108.1383,107.2507,107.3803,134900.0
2012-02-16 12:00:00,107.66,107.99,107.48,107.52,164600.0,107.3704,107.6995,107.1909,107.2307,164600.0
2012-02-16 13:00:00,107.52,108.0,107.42,107.88,136300.0,107.2307,107.7095,107.131,107.5898,136300.0
2012-02-16 14:00:00,107.9,107.92,107.26,107.35,118600.0,107.6097,107.6297,106.9714,107.0612,118600.0
2012-02-16 15:00:00,107.31,107.54,105.73,105.76,382100.0,107.0213,107.2507,105.4456,105.4755,382100.0
2012-02-17 09:30:00,105.78,105.92,103.75,104.11,179700.0,105.4954,105.635,103.4709,103.8299,179700.0
2012-02-17 10:00:00,104.06,104.25,102.59,102.6,281500.0,103.7801,103.9695,102.314,102.324,281500.0
2012-02-17 11:00:00,102.63,103.65,102.08,103.6,248300.0,102.3539,103.3712,101.8054,103.3213,248300.0
2012-02-17 12:00:00,103.58,105.0,103.58,104.76,173900.0,103.3013,104.7175,103.3013,104.4782,173900.0
2012-02-17 13:00:00,104.76,105.3,104.64,104.91,125400.0,104.4782,105.0167,104.3585,104.6278,125400.0
2012-02-17 14:00:00,104.91,105.04,104.0,104.12,131800.0,104.6278,104.7574,103.7202,103.8399,131800.0
2012-02-17 15:00:00,104.11,104.2,103.01,103.23,333700.0,103.8299,103.9197,102.7329,102.9523,333700.0
2012-02-21 09:30:00,102.72,103.23,100.31,100.5,237900.0,102.4437,102.9523,100.0401,100.2296,237900.0
2012-02-21 10:00:00,100.4,101.48,98.69,99.65,619500.0,100.1299,101.207,98.4245,99.3819,619500.0
2012-02-21 11:00:00,99.7,100.0,98.31,98.99,262700.0,99.4318,99.731,98.0455,98.7237,262700.0
2012-02-21 12:00:00,98.99,100.27,98.88,99.74,279600.0,98.7237,100.0002,98.614,99.4717,279600.0
2012-02-21 13:00:00,99.73,99.77,97.4,98.49,361800.0,99.4617,99.5016,97.138,98.225,361800.0
2012-02-21 14:00:00,98.49,99.15,98.38,98.61,344300.0,98.225,98.8833,98.1153,98.3447,344300.0
2012-02-21 15:00:00,98.63,99.81,98.48,99.25,430200.0,98.3647,99.5415,98.2151,98.983,430200.0
2012-02-22 09:30:00,98.0,98.27,94.22,96.53,484400.0,97.7364,98.0056,93.9665,96.2703,484400.0
2012-02-22 10:00:00,96.67,98.71,95.97,98.07,403500.0,96.4099,98.4444,95.7118,97.8062,403500.0
2012-02-22 11:00:00,98.08,99.19,98.02,98.83,185900.0,97.8161,98.9232,97.7563,98.5641,185900.0
2012-02-22 12:00:00,98.85,98.85,97.95,98.39,72800.0,98.5841,98.5841,97.6865,98.1253,72800.0
2012-02-22 13:00:00,98.34,99.42,98.18,99.4,153500.0,98.0754,99.1525,97.9159,99.1326,153500.0
2012-02-22 14:00:00,99.4,99.94,99.15,99.67,185900.0,99.1326,99.6711,98.8833,99.4019,185900.0
2012-02-22 15:00:00,99.67,100.07,99.2,99.55,313500.0,99.4019,99.8008,98.9331,99.2822,313500.0
2012-02-23 09:30:00,99.48,102.46,99.22,102.37,196800.0,99.2124,102.1844,98.9531,102.0946,196800.0
2012-02-23 10:00:00,102.43,104.0,102.14,103.97,273800.0,102.1544,103.7202,101.8652,103.6903,273800.0
2012-02-23 11:00:00,103.99,104.55,103.16,103.7,215100.0,103.7102,104.2687,102.8825,103.421,215100.0
2012-02-23 12:00:00,103.7,104.18,103.66,104.03,98000.0,103.421,103.8997,103.3811,103.7501,98000.0
2012-02-23 13:00:00,104.08,104.08,102.9,103.77,129300.0,103.8,103.8,102.6232,103.4908,129300.0
2012-02-23 14:00:00,103.76,103.84,103.13,103.43,99400.0,103.4809,103.5606,102.8526,103.1517,99400.0
2012-02-23 15:00:00,103.43,103.69,102.92,103.31,211900.0,103.1517,103.411,102.6431,103.0321,211900.0
2012-02-24 09:30:00,102.69,103.35,102.02,103.0,89400.0,102.4137,103.072,101.7455,102.7229,89400.0
2012-02-24 10:00:00,102.93,103.26,101.1,101.43,144000.0,102.6531,102.9822,100.828,101.1571,144000.0
2012-02-24 11:00:00,101.36,102.31,101.35,102.07,125500.0,101.0873,102.0348,101.0773,101.7954,125500.0
2012-02-24 12:00:00,102.12,103.26,102.06,103.26,73800.0,101.8453,102.9822,101.7854,102.9822,73800.0
2012-02-24 13:00:00,103.19,103.69,102.82,103.59,89700.0,102.9124,103.411,102.5434,103.3113,89700.0
2012-02-24 14:00:00,103.68,103.82,103.2,103.74,117500.0,103.4011,103.5407,102.9224,103.4609,117500.0
2012-02-24 15:00:00,103.74,103.76,103.2,103.22,107000.0,103.4609,103.4809,102.9224,102.9423,107000.0
2012-02-27 09:30:00,102.56,104.75,102.16,103.95,129500.0,102.2841,104.4682,101.8852,103.6703,129500.0
2012-02-27 10:00:00,104.0,104.57,103.22,104.16,164500.0,103.7202,104.2887,102.9423,103.8798,164500.0
2012-02-27 11:00:00,104.17,105.15,104.17,104.91,85100.0,103.8898,104.8671,103.8898,104.6278,85100.0
2012-02-27 12:00:00,104.97,105.1,104.23,104.81,61500.0,104.6876,104.8173,103.9496,104.528,61500.0
2012-02-27 13:00:00,104.81,106.11,104.66,105.64,84900.0,104.528,105.8245,104.3784,105.3558,84900.0
2012-02-27 14:00:00,105.65,105.75,105.28,105.58,61800.0,105.3658,105.4655,104.9968,105.296,61800.0
2012-02-27 15:00:00,105.59,106.63,105.59,105.95,252200.0,105.3059,106.3431,105.3059,105.665,252200.0
2012-02-28 09:30:00,105.84,107.45,105.08,106.97,106300.0,105.5553,107.1609,104.7973,106.6822,106300.0
2012-02-28 10:00:00,106.97,107.2,104.83,105.19,182700.0,106.6822,106.9116,104.548,104.907,182700.0
2012-02-28 11:00:00,105.24,105.39,104.52,104.58,57400.0,104.9569,105.1065,104.2388,104.2987,57400.0
2012-02-28 12:00:00,104.56,104.81,104.16,104.58,75900.0,104.2787,104.528,103.8798,104.2987,75900.0
2012-02-28 13:00:00,104.64,104.68,103.89,104.24,70300.0,104.3585,104.3984,103.6105,103.9596,70300.0
2012-02-28 14:00:00,104.28,105.16,104.05,105.05,80200.0,103.9995,104.8771,103.7701,104.7674,80200.0
2012-02-28 15:00:00,105.06,106.11,104.99,105.17,195300.0,104.7774,105.8245,104.7075,104.8871,195300.0
2012-02-29 09:30:00,105.34,105.47,104.4,104.78,47100.0,105.0566,105.1863,104.1191,104.4981,47100.0
2012-02-29 10:00:00,104.81,106.43,104.55,104.72,129400.0,104.528,106.1437,104.2687,104.4383,129400.0
2012-02-29 11:00:00,104.67,104.84,104.4,104.54,50400.0,104.3884,104.558,104.1191,104.2588,50400.0
2012-02-29 12:00:00,104.56,105.23,104.54,105.12,38900.0,104.2787,104.9469,104.2588,104.8372,38900.0
2012-02-29 13:00:00,105.21,105.52,105.08,105.4,35300.0,104.927,105.2361,104.7973,105.1164,35300.0
2012-02-29 14:00:00,105.39,105.42,104.6,104.7,53800.0,105.1065,105.1364,104.3186,104.4183,53800.0
2012-02-29 15:00:00,104.76,105.12,104.37,104.8,166100.0,104.4782,104.8372,104.0892,104.5181,166100.0
2012-03-01 09:30:00,104.32,104.32,102.02,103.35,145600.0,104.0394,104.0394,101.7455,103.072,145600.0
2012-03-01 10:00:00,103.35,105.96,103.16,105.46,105500.0,103.072,105.6749,102.8825,105.1763,105500.0
2012-03-01 11:00:00,105.42,105.8,105.31,105.46,46200.0,105.1364,105.5154,105.0267,105.1763,46200.0
2012-03-01 12:00:00,105.46,106.23,105.44,106.06,79500.0,105.1763,105.9442,105.1563,105.7747,79500.0
2012-03-01 13:00:00,106.08,106.77,106.05,106.62,146300.0,105.7946,106.4828,105.7647,106.3332,146300.0
2012-03-01 14:00:00,106.62,107.35,106.5,107.0,140200.0,106.3332,107.0612,106.2135,106.7121,140200.0
2012-03-01 15:00:00,106.96,107.64,106.73,107.55,170500.0,106.6722,107.3504,106.4429,107.2607,170500.0
2012-03-02 09:30:00,107.25,110.25,106.93,109.33,207100.0,106.9615,109.9534,106.6423,109.0359,207100.0
2012-03-02 10:00:00,109.32,109.62,108.8,109.15,142100.0,109.0259,109.3251,108.5073,108.8564,142100.0
2012-03-02 11:00:00,109.22,109.33,108.15,108.15,93800.0,108.9262,109.0359,107.859,107.859,93800.0
2012-03-02 12:00:00,108.09,108.4,107.27,108.18,147800.0,107.7992,108.1084,106.9814,107.889,147800.0
2012-03-02 13:00:00,108.14,108.6,107.12,108.59,83100.0,107.8491,108.3078,106.8318,108.2979,83100.0
2012-03-02 14:00:00,108.58,108.91,107.95,108.75,103100.0,108.2879,108.617,107.6596,108.4574,103100.0
2012-03-02 15:00:00,108.75,109.29,108.41,108.8,183900.0,108.4574,108.996,108.1183,108.5073,183900.0
2012-03-05 09:30:00,108.66,110.13,108.06,109.09,119000.0,108.3677,109.8337,107.7693,108.7965,119000.0
2012-03-05 10:00:00,109.17,109.49,108.16,108.38,99000.0,108.8763,109.1954,107.869,108.0884,99000.0
2012-03-05 11:00:00,108.36,109.1,108.19,108.96,125900.0,108.0685,108.8065,107.8989,108.6669,125900.0
2012-03-05 12:00:00,108.93,109.14,107.83,108.05,61500.0,108.6369,108.8464,107.5399,107.7593,61500.0
2012-03-05 13:00:00,108.08,108.39,107.94,108.02,43200.0,107.7892,108.0984,107.6496,107.7294,43200.0
2012-03-05 14:00:00,108.11,108.76,107.96,108.76,66000.0,107.8192,108.4674,107.6696,108.4674,66000.0
2012-03-05 15:00:00,108.74,108.97,108.53,108.71,112400.0,108.4475,108.6768,108.238,108.4175,112400.0
2012-03-06 09:30:00,107.66,108.79,104.76,104.85,110800.0,107.3704,108.4973,104.4782,104.5679,110800.0
2012-03-06 10:00:00,104.9,105.71,104.04,105.08,132700.0,104.6178,105.4256,103.7601,104.7973,132700.0
2012-03-06 11:00:00,105.07,105.25,102.82,103.13,129600.0,104.7873,104.9668,102.5434,102.8526,129600.0
2012-03-06 12:00:00,103.28,103.7,103.15,103.59,68700.0,103.0021,103.421,102.8725,103.3113,68700.0
2012-03-06 13:00:00,103.56,104.11,103.38,103.98,57900.0,103.2814,103.8299,103.1019,103.7003,57900.0
2012-03-06 14:00:00,103.89,104.0,103.08,103.47,95300.0,103.6105,103.7202,102.8027,103.1916,95300.0
2012-03-06 15:00:00,103.54,104.44,103.51,104.21,133500.0,103.2614,104.159,103.2315,103.9296,133500.0
2012-03-07 09:30:00,104.56,104.99,103.63,104.7,60900.0,104.2787,104.7075,103.3512,104.4183,60900.0
2012-03-07 10:00:00,104.72,105.19,103.8,105.07,43100.0,104.4383,104.907,103.5208,104.7873,43100.0
2012-03-07 11:00:00,105.11,105.32,103.88,104.07,44200.0,104.8272,105.0367,103.6005,103.79,44200.0
2012-03-07 12:00:00,104.12,105.91,104.12,105.56,60800.0,103.8399,105.6251,103.8399,105.276,60800.0
2012-03-07 13:00:00,105.62,105.66,104.88,105.09,31600.0,105.3359,105.3757,104.5978,104.8073,31600.0
2012-03-07 14:00:00,105.1,105.25,104.4,105.14,51400.0,104.8173,104.9668,104.1191,104.8571,51400.0
2012-03-07 15:00:00,105.09,105.24,104.77,104.93,76100.0,104.8073,104.9569,104.4881,104.6477,76100.0
2012-03-08 09:30:00,106.41,108.15,105.33,107.4,113600.0,106.1237,107.859,105.0466,107.1111,113600.0
2012-03-08 10:00:00,107.47,107.6,105.89,106.64,114700.0,107.1809,107.3105,105.6051,106.3531,114700.0
2012-03-08 11:00:00,106.72,107.99,106.7,107.52,43300.0,106.4329,107.6995,106.4129,107.2307,43300.0
2012-03-08 12:00:00,107.59,107.59,106.67,106.76,35800.0,107.3006,107.3006,106.383,106.4728,35800.0
2012-03-08 13:00:00,106.81,106.86,106.37,106.51,24400.0,106.5227,106.5725,106.0838,106.2235,24400.0
2012-03-08 14:00:00,106.51,106.85,106.49,106.71,28900.0,106.2235,106.5625,106.2035,106.4229,28900.0
2012-03-08 15:00:00,106.71,106.93,106.11,106.2,94900.0,106.4229,106.6423,105.8245,105.9143,94900.0
2012-03-09 09:30:00,106.05,107.22,106.05,107.09,44400.0,105.7647,106.9315,105.7647,106.8019,44400.0
2012-03-09 10:00:00,107.1,107.5,106.29,106.34,55300.0,106.8119,107.2108,106.0041,106.0539,55300.0
2012-03-09 11:00:00,106.33,107.23,106.27,106.94,54600.0,106.0439,106.9415,105.9841,106.6523,54600.0
2012-03-09 12:00:00,106.96,107.33,106.56,107.33,26700.0,106.6722,107.0413,106.2733,107.0413,26700.0
2012-03-09 13:00:00,107.31,107.34,106.96,107.11,20700.0,107.0213,107.0512,106.6722,106.8218,20700.0
2012-03-09 14:00:00,107.17,107.35,106.7,107.02,42000.0,106.8817,107.0612,106.4129,106.7321,42000.0
2012-03-09 15:00:00,107.06,107.23,106.78,107.19,62200.0,106.772,106.9415,106.4927,106.9016,62200.0
2012-03-12 09:30:00,108.17,111.81,108.06,111.52,241200.0,107.879,111.5092,107.7693,111.22,241200.0
2012-03-12 10:00:00,111.49,112.63,110.92,112.41,258300.0,111.1901,112.327,110.6216,112.1076,258300.0
2012-03-12 11:00:00,112.4,112.71,110.55,110.76,182500.0,112.0976,112.4068,110.2526,110.462,182500.0
2012-03-12 12:00:00,110.75,111.37,110.53,110.61,63800.0,110.4521,111.0704,110.2326,110.3124,63800.0
2012-03-12 13:00:00,110.61,110.61,109.28,110.27,81600.0,110.3124,110.3124,108.986,109.9733,81600.0
2012-03-12 14:00:00,110.35,110.35,109.57,110.15,38800.0,110.0531,110.0531,109.2752,109.8537,38800.0
2012-03-12 15:00:00,110.25,110.48,109.85,110.15,204300.0,109.9534,110.1828,109.5545,109.8537,204300.0
2012-03-13 09:30:00,110.56,111.76,110.56,110.71,66600.0,110.2626,111.4593,110.2626,110.4122,66600.0
2012-03-13 10:00:00,110.72,111.15,109.51,110.97,115800.0,110.4221,110.851,109.2154,110.6715,115800.0
2012-03-13 11:00:00,110.97,110.99,109.49,109.94,73100.0,110.6715,110.6914,109.1954,109.6442,73100.0
2012-03-13 12:00:00,109.95,110.5,109.81,110.08,43500.0,109.6542,110.2027,109.5146,109.7839,43500.0
2012-03-13 13:00:00,110.12,110.87,109.98,110.63,40300.0,109.8237,110.5717,109.6841,110.3324,40300.0
2012-03-13 14:00:00,110.62,111.35,110.62,110.93,76400.0,110.3224,111.0504,110.3224,110.6316,76400.0
2012-03-13 15:00:00,110.91,112.07,110.91,112.05,155100.0,110.6116,111.7685,110.6116,111.7486,155100.0
2012-03-14 09:30:00,111.99,113.0,111.43,111.64,58400.0,111.6887,112.696,111.1302,111.3397,58400.0
2012-03-14 10:00:00,111.7,112.87,111.7,112.33,72600.0,111.3995,112.5663,111.3995,112.0278,72600.0
2012-03-14 11:00:00,112.36,112.46,110.98,111.5,80000.0,112.0577,112.1575,110.6814,111.2,80000.0
2012-03-14 12:00:00,111.42,111.75,111.08,111.63,40400.0,111.1203,111.4494,110.7812,111.3297,40400.0
2012-03-14 13:00:00,111.61,111.62,110.71,110.72,50000.0,111.3097,111.3197,110.4122,110.4221,50000.0
2012-03-14 14:00:00,110.74,110.94,110.24,110.78,72500.0,110.4421,110.6415,109.9434,110.482,72500.0
2012-03-14 15:00:00,110.76,110.95,110.42,110.81,117100.0,110.462,110.6515,110.1229,110.5119,117100.0
2012-03-15 09:30:00,111.2,111.94,110.01,111.83,63900.0,110.9008,111.6389,109.714,111.5291,63900.0
2012-03-15 10:00:00,111.86,114.56,111.31,114.31,167400.0,111.5591,114.2518,111.0105,114.0025,167400.0
2012-03-15 11:00:00,114.26,115.29,114.13,115.0,120000.0,113.9526,114.9798,113.823,114.6906,120000.0
2012-03-15 12:00:00,114.92,115.12,114.75,114.95,75200.0,114.6108,114.8103,114.4413,114.6408,75200.0
2012-03-15 13:00:00,114.97,115.0,114.62,115.0,64400.0,114.6607,114.6906,114.3116,114.6906,64400.0
2012-03-15 14:00:00,114.95,115.75,114.67,115.7,81900.0,114.6408,115.4386,114.3615,115.3887,81900.0
2012-03-15 15:00:00,115.75,115.99,115.51,115.75,215400.0,115.4386,115.678,115.1992,115.4386,215400.0
2012-03-16 09:30:00,115.32,115.93,114.54,115.59,149800.0,115.0098,115.6181,114.2319,115.279,149800.0
2012-03-16 10:00:00,115.54,118.12,115.27,116.58,174100.0,115.2292,117.8022,114.9599,116.2664,174100.0
2012-03-16 11:00:00,116.52,117.69,116.23,116.72,92900.0,116.2065,117.3734,115.9173,116.406,92900.0
2012-03-16 12:00:00,116.89,116.89,115.92,116.3,60500.0,116.5755,116.5755,115.6081,115.9871,60500.0
2012-03-16 13:00:00,116.33,116.33,115.42,115.97,70700.0,116.017,116.017,115.1095,115.658,70700.0
2012-03-16 14:00:00,115.99,116.02,115.1,115.93,82100.0,115.678,115.7079,114.7904,115.6181,82100.0
2012-03-16 15:00:00,115.93,116.18,115.0,115.31,209400.0,115.6181,115.8674,114.6906,114.9998,209400.0
2012-03-19 09:30:00,115.13,116.34,114.63,116.14,54800.0,114.8203,116.027,114.3216,115.8276,54800.0
2012-03-19 10:00:00,116.01,116.1,113.85,114.72,101300.0,115.6979,115.7877,113.5437,114.4114,101300.0
2012-03-19 11:00:00,114.72,114.73,113.92,114.25,101900.0,114.4114,114.4213,113.6135,113.9426,101900.0
2012-03-19 12:00:00,114.3,114.6,114.23,114.44,61800.0,113.9925,114.2917,113.9227,114.1321,61800.0
2012-03-19 13:00:00,114.43,116.11,114.42,115.94,56500.0,114.1222,115.7976,114.1122,115.6281,56500.0
2012-03-19 14:00:00,115.91,116.16,115.64,115.8,37400.0,115.5982,115.8475,115.3289,115.4885,37400.0
2012-03-19 15:00:00,115.83,115.94,115.19,115.35,75400.0,115.5184,115.6281,114.8801,115.0397,75400.0
2012-03-20 09:30:00,114.87,116.75,113.85,116.75,58500.0,114.561,116.4359,113.5437,116.4359,58500.0
2012-03-20 10:00:00,116.76,116.91,113.62,114.54,91800.0,116.4459,116.5955,113.3143,114.2319,91800.0
2012-03-20 11:00:00,114.65,114.89,113.85,114.5,63500.0,114.3416,114.5809,113.5437,114.192,63500.0
2012-03-20 12:00:00,114.5,114.69,114.2,114.69,49300.0,114.192,114.3815,113.8928,114.3815,49300.0
2012-03-20 13:00:00,114.65,114.8,114.26,114.49,59700.0,114.3416,114.4912,113.9526,114.182,59700.0
2012-03-20 14:00:00,114.5,115.69,114.31,115.69,108000.0,114.192,115.3788,114.0025,115.3788,108000.0
2012-03-20 15:00:00,115.72,117.39,115.66,116.49,239100.0,115.4087,117.0742,115.3488,116.1766,239100.0
2012-03-21 09:30:00,116.55,119.36,115.0,117.78,88400.0,116.2364,119.0389,114.6906,117.4631,88400.0
2012-03-21 10:00:00,117.73,117.99,116.8,116.82,97000.0,117.4133,117.6726,116.4858,116.5057,97000.0
2012-03-21 11:00:00,116.85,117.95,116.78,117.77,71600.0,116.5356,117.6327,116.4658,117.4532,71600.0
2012-03-21 12:00:00,117.66,118.71,117.66,118.65,61200.0,117.3435,118.3906,117.3435,118.3308,61200.0
2012-03-21 13:00:00,118.55,118.61,117.82,118.43,45400.0,118.2311,118.2909,117.503,118.1114,45400.0
2012-03-21 14:00:00,118.4,119.09,117.59,118.37,301800.0,118.0815,118.7696,117.2737,118.0516,301800.0
2012-03-21 15:00:00,118.46,119.41,117.29,117.42,268900.0,118.1413,119.0888,116.9745,117.1041,268900.0
2012-03-22 09:30:00,117.46,117.46,115.69,117.03,47700.0,117.144,117.144,115.3788,116.7152,47700.0
2012-03-22 10:00:00,117.07,117.38,116.59,116.72,63800.0,116.7551,117.0642,116.2763,116.406,63800.0
2012-03-22 11:00:00,116.78,117.07,116.28,116.52,112600.0,116.4658,116.7551,115.9672,116.2065,112600.0
2012-03-22 12:00:00,116.55,116.95,116.17,116.52,96600.0,116.2364,116.6354,115.8575,116.2065,96600.0
2012-03-22 13:00:00,116.51,116.86,116.33,116.63,42100.0,116.1966,116.5456,116.017,116.3162,42100.0
2012-03-22 14:00:00,116.61,117.8,116.58,117.63,63700.0,116.2963,117.4831,116.2664,117.3135,63700.0
2012-03-22 15:00:00,117.66,118.51,117.05,118.0,124700.0,117.3435,118.1912,116.7351,117.6825,124700.0
2012-03-23 09:30:00,118.59,119.35,117.29,117.29,82600.0,118.271,119.0289,116.9745,116.9745,82600.0
2012-03-23 10:00:00,117.3,117.52,116.31,117.14,122700.0,116.9844,117.2038,115.9971,116.8249,122700.0
2012-03-23 11:00:00,117.15,117.6,116.81,117.6,57800.0,116.8348,117.2836,116.4957,117.2836,57800.0
2012-03-23 12:00:00,117.54,117.72,117.33,117.48,40300.0,117.2238,117.4033,117.0144,117.1639,40300.0
2012-03-23 13:00:00,117.46,117.97,117.34,117.71,40300.0,117.144,117.6526,117.0243,117.3933,40300.0
2012-03-23 14:00:00,117.8,118.84,117.78,118.65,48200.0,117.4831,118.5203,117.4631,118.3308,48200.0
2012-03-23 15:00:00,118.64,119.21,118.6,119.18,82800.0,118.3208,118.8893,118.2809,118.8594,82800.0
2012-03-26 09:30:00,119.38,120.9,118.3,120.43,118400.0,119.0588,120.5747,117.9817,120.106,118400.0
2012-03-26 10:00:00,120.46,120.52,118.88,119.28,158800.0,120.1359,120.1958,118.5602,118.9591,158800.0
2012-03-26 11:00:00,119.27,121.39,119.07,120.43,268800.0,118.9491,121.0634,118.7497,120.106,268800.0
2012-03-26 12:00:00,120.34,120.61,118.07,118.07,141400.0,120.0163,120.2855,117.7524,117.7524,141400.0
2012-03-26 13:00:00,118.07,120.61,118.03,120.53,79500.0,117.7524,120.2855,117.7125,120.2057,79500.0
2012-03-26 14:00:00,120.54,120.99,120.32,120.59,38200.0,120.2157,120.6645,119.9963,120.2656,38200.0
2012-03-26 15:00:00,120.54,120.9,119.05,119.95,197400.0,120.2157,120.5747,118.7297,119.6273,197400.0
2012-03-27 09:30:00,119.9,120.1,119.6,119.6,42400.0,119.5774,119.7769,119.2782,119.2782,42400.0
2012-03-27 10:00:00,119.59,119.63,117.93,118.13,102300.0,119.2683,119.3082,117.6127,117.8122,102300.0
2012-03-27 11:00:00,118.11,118.37,117.58,117.68,75600.0,117.7923,118.0516,117.2637,117.3634,75600.0
2012-03-27 12:00:00,117.68,117.99,117.1,117.97,81900.0,117.3634,117.6726,116.785,117.6526,81900.0
2012-03-27 13:00:00,117.95,118.07,117.1,117.12,55800.0,117.6327,117.7524,116.785,116.8049,55800.0
2012-03-27 14:00:00,117.18,117.22,116.65,116.9,88400.0,116.8648,116.9046,116.3362,116.5855,88400.0
2012-03-27 15:00:00,116.88,117.47,116.05,116.15,176400.0,116.5656,117.154,115.7378,115.8375,176400.0
2012-03-28 09:30:00,115.95,117.84,115.72,116.69,55100.0,115.6381,117.523,115.4087,116.3761,55100.0
2012-03-28 10:00:00,116.71,116.84,113.92,114.1,104000.0,116.396,116.5257,113.6135,113.793,104000.0
2012-03-28 11:00:00,114.1,114.38,113.48,113.51,113000.0,113.793,114.0723,113.1747,113.2046,113000.0
2012-03-28 12:00:00,113.55,113.65,113.11,113.53,77000.0,113.2445,113.3443,112.8057,113.2246,77000.0
2012-03-28 13:00:00,113.49,113.71,113.36,113.44,52900.0,113.1847,113.4041,113.055,113.1348,52900.0
2012-03-28 14:00:00,113.53,114.83,113.36,114.68,64800.0,113.2246,114.5211,113.055,114.3715,64800.0
2012-03-28 15:00:00,114.68,116.31,114.64,116.08,172700.0,114.3715,115.9971,114.3316,115.7677,172700.0
2012-03-29 09:30:00,115.33,115.47,114.15,114.85,44500.0,115.0197,115.1594,113.8429,114.541,44500.0
2012-03-29 10:00:00,114.86,115.0,113.64,113.74,59500.0,114.551,114.6906,113.3343,113.434,59500.0
2012-03-29 11:00:00,113.74,114.4,113.69,113.85,55500.0,113.434,114.0922,113.3841,113.5437,55500.0
2012-03-29 12:00:00,113.83,113.87,112.55,113.01,117800.0,113.5238,113.5637,112.2472,112.706,117800.0
2012-03-29 13:00:00,113.01,113.02,112.71,112.97,56200.0,112.706,112.7159,112.4068,112.6661,56200.0
2012-03-29 14:00:00,112.96,114.36,112.94,113.94,80100.0,112.6561,114.0523,112.6362,113.6335,80100.0
2012-03-29 15:00:00,113.9,115.06,113.83,114.65,111000.0,113.5936,114.7505,113.5238,114.3416,111000.0
2012-03-30 09:30:00,115.53,117.2,115.22,116.95,68000.0,115.2192,116.8847,114.91,116.6354,68000.0
2012-03-30 10:00:00,117.0,117.13,114.92,114.95,118400.0,116.6852,116.8149,114.6108,114.6408,118400.0
2012-03-30 11:00:00,114.95,116.59,114.53,116.46,81200.0,114.6408,116.2763,114.2219,116.1467,81200.0
2012-03-30 12:00:00,116.47,117.1,116.33,116.77,45000.0,116.1567,116.785,116.017,116.4559,45000.0
2012-03-30 13:00:00,116.75,116.9,116.18,116.3,24000.0,116.4359,116.5855,115.8674,115.9871,24000.0
2012-03-30 14:00:00,116.31,116.5,115.96,116.03,32900.0,115.9971,116.1866,115.648,115.7178,32900.0
2012-03-30 15:00:00,116.05,117.02,115.99,116.58,169500.0,115.7378,116.7052,115.678,116.2664,169500.0
2012-04-02 09:30:00,117.46,118.31,116.0,116.86,76600.0,117.144,117.9917,115.6879,116.5456,76600.0
2012-04-02 10:00:00,116.8,117.65,116.54,117.18,84200.0,116.4858,117.3335,116.2265,116.8648,84200.0
2012-04-02 11:00:00,117.16,118.21,117.15,118.05,57000.0,116.8448,117.892,116.8348,117.7324,57000.0
2012-04-02 12:00:00,118.04,118.33,117.63,118.18,42800.0,117.7224,118.0117,117.3135,117.8621,42800.0
2012-04-02 13:00:00,118.19,119.25,118.17,119.01,92700.0,117.872,118.9292,117.8521,118.6898,92700.0
2012-04-02 14:00:00,118.98,121.11,118.98,121.06,192500.0,118.6599,120.7842,118.6599,120.7343,192500.0
2012-04-02 15:00:00,121.04,121.55,119.39,120.2,303200.0,120.7144,121.223,119.0688,119.8766,303200.0
2012-04-03 09:30:00,120.5,121.75,120.46,121.35,112500.0,120.1758,121.4225,120.1359,121.0235,112500.0
2012-04-03 10:00:00,121.36,123.69,121.3,123.67,163700.0,121.0335,123.3572,120.9737,123.3373,163700.0
2012-04-03 11:00:00,123.67,123.82,122.95,123.1,120700.0,123.3373,123.4869,122.6192,122.7688,120700.0
2012-04-03 12:00:00,123.14,123.17,122.62,123.0,71400.0,122.8087,122.8386,122.2901,122.6691,71400.0
2012-04-03 13:00:00,123.01,123.03,122.44,123.0,50400.0,122.6791,122.699,122.1106,122.6691,50400.0
2012-04-03 14:00:00,123.0,123.1,122.01,122.83,75400.0,122.6691,122.7688,121.6818,122.4996,75400.0
2012-04-03 15:00:00,122.83,124.49,122.73,124.49,227700.0,122.4996,124.1551,122.3998,124.1551,227700.0
2012-04-04 09:30:00,123.3,123.43,122.25,122.82,120500.0,122.9683,123.0979,121.9211,122.4896,120500.0
2012-04-04 10:00:00,122.9,123.5,119.89,119.9,174800.0,122.5694,123.1678,119.5675,119.5774,174800.0
2012-04-04 11:00:00,119.96,121.15,119.8,120.55,120300.0,119.6373,120.8241,119.4777,120.2257,120300.0
2012-04-04 12:00:00,120.68,120.81,120.4,120.45,77500.0,120.3553,120.485,120.0761,120.126,77500.0
2012-04-04 13:00:00,120.46,120.9,120.0,120.68,85900.0,120.1359,120.5747,119.6772,120.3553,85900.0
2012-04-04 14:00:00,120.68,120.81,120.26,120.6,52000.0,120.3553,120.485,119.9365,120.2756,52000.0
2012-04-04 15:00:00,120.59,122.1,120.52,122.05,183200.0,120.2656,121.7715,120.1958,121.7217,183200.0
2012-04-05 09:30:00,122.16,123.3,121.43,122.79,31300.0,121.8314,122.9683,121.1033,122.4597,31300.0
2012-04-05 10:00:00,122.35,123.01,120.91,122.8,84800.0,122.0208,122.6791,120.5847,122.4696,84800.0
2012-04-05 11:00:00,122.8,123.31,122.79,122.95,41300.0,122.4696,122.9783,122.4597,122.6192,41300.0
2012-04-05 12:00:00,123.01,123.5,122.9,122.9,45800.0,122.6791,123.1678,122.5694,122.5694,45800.0
2012-04-05 13:00:00,122.97,123.22,122.52,122.69,48100.0,122.6392,122.8885,122.1904,122.3599,48100.0
2012-04-05 14:00:00,122.71,123.81,122.64,123.54,46000.0,122.3799,123.4769,122.3101,123.2076,46000.0
2012-04-05 15:00:00,123.59,123.88,122.97,123.34,125400.0,123.2575,123.5467,122.6392,123.0082,125400.0
2012-04-09 09:30:00,122.12,122.42,120.46,120.52,38500.0,121.7915,122.0907,120.1359,120.1958,38500.0
2012-04-09 10:00:00,120.57,121.66,119.65,121.42,74800.0,120.2456,121.3327,119.3281,121.0933,74800.0
2012-04-09 11:00:00,121.29,121.43,120.42,120.65,41700.0,120.9637,121.1033,120.096,120.3254,41700.0
2012-04-09 12:00:00,120.64,120.68,120.23,120.5,37500.0,120.3154,120.3553,119.9065,120.1758,37500.0
2012-04-09 13:00:00,120.5,120.65,120.0,120.54,44900.0,120.1758,120.3254,119.6772,120.2157,44900.0
2012-04-09 14:00:00,120.52,121.02,120.24,120.79,63400.0,120.1958,120.6944,119.9165,120.465,63400.0
2012-04-09 15:00:00,120.8,121.42,120.71,121.11,108700.0,120.475,121.0933,120.3853,120.7842,108700.0
2012-04-10 09:30:00,120.93,122.7,120.5,121.98,58800.0,120.6047,122.3699,120.1758,121.6518,58800.0
2012-04-10 10:00:00,122.0,122.31,120.4,120.55,73900.0,121.6718,121.981,120.0761,120.2257,73900.0
2012-04-10 11:00:00,120.49,121.21,119.4,119.66,134800.0,120.1658,120.8839,119.0788,119.3381,134800.0
2012-04-10 12:00:00,119.7,119.7,117.15,117.21,84400.0,119.378,119.378,116.8348,116.8947,84400.0
2012-04-10 13:00:00,117.26,117.42,116.04,116.79,102300.0,116.9445,117.1041,115.7278,116.4758,102300.0
2012-04-10 14:00:00,116.74,116.91,115.92,116.58,66100.0,116.4259,116.5955,115.6081,116.2664,66100.0
2012-04-10 15:00:00,116.59,117.69,116.08,117.07,186800.0,116.2763,117.3734,115.7677,116.7551,186800.0
2012-04-11 09:30:00,118.47,120.93,117.77,120.76,111400.0,118.1513,120.6047,117.4532,120.4351,111400.0
2012-04-11 10:00:00,120.76,121.31,119.83,120.69,113000.0,120.4351,120.9836,119.5076,120.3653,113000.0
2012-04-11 11:00:00,120.61,121.26,120.13,121.22,86300.0,120.2855,120.9338,119.8068,120.8939,86300.0
2012-04-11 12:00:00,121.14,121.49,120.82,121.42,94700.0,120.8141,121.1632,120.495,121.0933,94700.0
2012-04-11 13:00:00,121.42,121.5,121.14,121.32,96400.0,121.0933,121.1731,120.8141,120.9936,96400.0
2012-04-11 14:00:00,121.31,121.46,120.84,121.01,101600.0,120.9836,121.1332,120.5149,120.6845,101600.0
2012-04-11 15:00:00,121.0,121.5,120.88,121.49,219100.0,120.6745,121.1731,120.5548,121.1632,219100.0
2012-04-12 09:30:00,123.21,124.0,122.0,122.36,159100.0,122.8785,123.6664,121.6718,122.0308,159100.0
2012-04-12 10:00:00,122.36,123.88,121.49,123.45,233800.0,122.0308,123.5467,121.1632,123.1179,233800.0
2012-04-12 11:00:00,123.5,123.88,122.59,123.58,98100.0,123.1678,123.5467,122.2602,123.2475,98100.0
2012-04-12 12:00:00,123.56,123.83,122.91,123.31,32400.0,123.2276,123.4969,122.5793,122.9783,32400.0
2012-04-12 13:00:00,123.38,123.7,122.89,123.08,40200.0,123.0481,123.3672,122.5594,122.7489,40200.0
2012-04-12 14:00:00,123.17,123.33,122.78,123.07,41000.0,122.8386,122.9982,122.4497,122.7389,41000.0
2012-04-12 15:00:00,123.12,123.29,122.73,122.9,110700.0,122.7888,122.9583,122.3998,122.5694,110700.0
2012-04-13 09:30:00,122.79,123.84,121.88,121.88,71200.0,122.4597,123.5068,121.5521,121.5521,71200.0
2012-04-13 10:00:00,121.91,122.59,121.5,121.79,82300.0,121.582,122.2602,121.1731,121.4624,82300.0
2012-04-13 11:00:00,121.8,123.07,121.8,123.07,60500.0,121.4723,122.7389,121.4723,122.7389,60500.0
2012-04-13 12:00:00,123.01,123.19,122.89,123.13,25600.0,122.6791,122.8586,122.5594,122.7987,25600.0
2012-04-13 13:00:00,123.13,123.96,123.13,123.69,36900.0,122.7987,123.6265,122.7987,123.3572,36900.0
2012-04-13 14:00:00,123.68,123.68,122.53,122.84,50100.0,123.3473,123.3473,122.2004,122.5095,50100.0
2012-04-13 15:00:00,122.81,123.29,122.5,122.6,123000.0,122.4796,122.9583,122.1704,122.2702,123000.0
2012-04-16 09:30:00,123.36,124.5,120.44,121.23,72000.0,123.0281,124.1651,120.116,120.9039,72000.0
2012-04-16 10:00:00,121.25,122.4,119.51,122.04,107300.0,120.9238,122.0707,119.1885,121.7117,107300.0
2012-04-16 11:00:00,121.91,122.46,121.25,121.38,41400.0,121.582,122.1305,120.9238,121.0535,41400.0
2012-04-16 12:00:00,121.45,122.11,120.87,122.11,84600.0,121.1233,121.7815,120.5448,121.7815,84600.0
2012-04-16 13:00:00,122.12,122.73,121.71,122.46,38900.0,121.7915,122.3998,121.3826,122.1305,38900.0
2012-04-16 14:00:00,122.46,123.33,122.31,122.98,55200.0,122.1305,122.9982,121.981,122.6492,55200.0
2012-04-16 15:00:00,123.03,123.04,121.93,122.53,120500.0,122.699,122.709,121.602,122.2004,120500.0
2012-04-17 09:30:00,123.25,124.66,122.94,123.91,51900.0,122.9184,124.3246,122.6093,123.5766,51900.0
2012-04-17 10:00:00,123.89,123.91,122.96,123.7,101800.0,123.5567,123.5766,122.6292,123.3672,101800.0
2012-04-17 11:00:00,123.73,124.72,123.7,124.25,61000.0,123.3971,124.3845,123.3672,123.9157,61000.0
2012-04-17 12:00:00,124.31,124.52,123.7,124.19,41000.0,123.9756,124.185,123.3672,123.8559,41000.0
2012-04-17 13:00:00,124.06,124.86,123.86,124.35,57600.0,123.7262,124.5241,123.5268,124.0155,57600.0
2012-04-17 14:00:00,124.35,125.0,124.19,124.81,74400.0,124.0155,124.6637,123.8559,124.4742,74400.0
2012-04-17 15:00:00,124.81,124.85,123.35,123.45,180900.0,124.4742,124.5141,123.0182,123.1179,180900.0
2012-04-18 09:30:00,123.21,123.63,122.55,123.19,62600.0,122.8785,123.2974,122.2203,122.8586,62600.0
2012-04-18 10:00:00,123.29,123.89,123.04,123.39,98000.0,122.9583,123.5567,122.709,123.058,98000.0
2012-04-18 11:00:00,123.4,123.51,122.43,122.81,60200.0,123.068,123.1777,122.1006,122.4796,60200.0
2012-04-18 12:00:00,122.8,123.35,122.78,123.34,49100.0,122.4696,123.0182,122.4497,123.0082,49100.0
2012-04-18 13:00:00,123.35,123.59,123.08,123.51,43000.0,123.0182,123.2575,122.7489,123.1777,43000.0
2012-04-18 14:00:00,123.52,124.77,123.52,124.55,55700.0,123.1877,124.4343,123.1877,124.2149,55700.0
2012-04-18 15:00:00,124.53,124.71,123.95,124.1,93600.0,124.195,124.3745,123.6165,123.7661,93600.0
2012-04-19 09:30:00,124.32,126.75,124.32,125.45,121700.0,123.9855,126.409,123.9855,125.1125,121700.0
2012-04-19 10:00:00,125.43,127.8,124.64,126.92,110600.0,125.0926,127.4562,124.3047,126.5786,110600.0
2012-04-19 11:00:00,126.9,127.68,126.6,127.4,69000.0,126.5586,127.3365,126.2594,127.0573,69000.0
2012-04-19 12:00:00,127.29,127.3,125.64,125.92,68100.0,126.9476,126.9575,125.302,125.5812,68100.0
2012-04-19 13:00:00,125.83,126.4,125.0,125.04,55800.0,125.4915,126.06,124.6637,124.7036,55800.0
2012-04-19 14:00:00,125.04,125.69,124.91,125.31,76100.0,124.7036,125.3519,124.574,124.9729,76100.0
2012-04-19 15:00:00,125.35,126.27,125.33,125.97,138900.0,125.0128,125.9303,124.9928,125.6311,138900.0
2012-04-20 09:30:00,126.02,126.7,125.29,126.4,48800.0,125.681,126.3591,124.9529,126.06,48800.0
2012-04-20 10:00:00,126.44,127.11,126.3,126.96,62100.0,126.0998,126.768,125.9602,126.6184,62100.0
2012-04-20 11:00:00,127.03,127.58,126.83,127.27,43900.0,126.6883,127.2368,126.4888,126.9276,43900.0
2012-04-20 12:00:00,127.4,127.9,127.19,127.8,30000.0,127.0573,127.5559,126.8478,127.4562,30000.0
2012-04-20 13:00:00,127.84,128.0,126.93,127.31,41400.0,127.4961,127.6556,126.5885,126.9675,41400.0
2012-04-20 14:00:00,127.26,127.35,126.51,126.59,34200.0,126.9176,127.0074,126.1697,126.2494,34200.0
2012-04-20 15:00:00,126.6,127.04,125.86,126.39,122400.0,126.2594,126.6982,125.5214,126.05,122400.0
2012-04-23 09:30:00,125.05,125.4,122.31,122.31,88000.0,124.7136,125.0626,121.981,121.981,88000.0
2012-04-23 10:00:00,122.35,123.64,122.16,122.55,93800.0,122.0208,123.3074,121.8314,122.2203,93800.0
2012-04-23 11:00:00,122.65,123.67,122.48,123.49,47400.0,122.32,123.3373,122.1505,123.1578,47400.0
2012-04-23 12:00:00,123.53,124.06,123.4,123.74,41700.0,123.1977,123.7262,123.068,123.4071,41700.0
2012-04-23 13:00:00,123.78,124.03,123.48,123.91,46000.0,123.447,123.6963,123.1478,123.5766,46000.0
2012-04-23 14:00:00,123.84,125.8,123.75,125.62,154700.0,123.5068,125.4616,123.4171,125.282,154700.0
2012-04-23 15:00:00,125.61,126.32,125.52,126.3,114800.0,125.2721,125.9802,125.1823,125.9602,114800.0
2012-04-24 09:30:00,125.55,126.0,122.3,123.88,140900.0,125.2122,125.661,121.971,123.5467,140900.0
2012-04-24 10:00:00,123.86,125.0,123.51,123.91,111000.0,123.5268,124.6637,123.1777,123.5766,111000.0
2012-04-24 11:00:00,123.92,124.5,123.69,124.03,76300.0,123.5866,124.1651,123.3572,123.6963,76300.0
2012-04-24 12:00:00,124.09,124.43,123.62,123.64,55300.0,123.7562,124.0953,123.2874,123.3074,55300.0
2012-04-24 13:00:00,123.7,123.92,122.83,122.9,81300.0,123.3672,123.5866,122.4996,122.5694,81300.0
2012-04-24 14:00:00,122.87,123.3,122.8,122.84,59100.0,122.5394,122.9683,122.4696,122.5095,59100.0
2012-04-24 15:00:00,122.9,122.94,122.28,122.5,158600.0,122.5694,122.6093,121.951,122.1704,158600.0
2012-04-25 09:30:00,123.58,126.4,123.05,125.87,117900.0,123.2475,126.06,122.719,125.5314,117900.0
2012-04-25 10:00:00,125.87,127.03,125.71,126.25,197600.0,125.5314,126.6883,125.3718,125.9104,197600.0
2012-04-25 11:00:00,126.24,126.64,125.55,126.0,86400.0,125.9004,126.2993,125.2122,125.661,86400.0
2012-04-25 12:00:00,126.13,127.0,126.13,126.95,52000.0,125.7907,126.6583,125.7907,126.6085,52000.0
2012-04-25 13:00:00,126.93,127.58,126.73,126.88,95100.0,126.5885,127.2368,126.3891,126.5387,95100.0
2012-04-25 14:00:00,126.94,127.63,126.69,127.53,74300.0,126.5985,127.2866,126.3492,127.1869,74300.0
2012-04-25 15:00:00,127.5,127.81,127.02,127.11,151600.0,127.157,127.4662,126.6783,126.768,151600.0
2012-04-26 09:30:00,143.06,145.04,141.5,142.0,691700.0,142.6751,144.6498,141.1193,141.618,691700.0
2012-04-26 10:00:00,142.2,142.49,140.1,140.99,417800.0,141.8174,142.1067,139.7231,140.6107,417800.0
2012-04-26 11:00:00,141.03,141.13,138.21,138.89,303400.0,140.6506,140.7503,137.8382,138.5163,303400.0
2012-04-26 12:00:00,139.0,140.09,138.34,139.2,144300.0,138.6261,139.7131,137.9678,138.8255,144300.0
2012-04-26 13:00:00,139.12,140.51,138.04,138.45,150400.0,138.7457,140.132,137.6686,138.0775,150400.0
2012-04-26 14:00:00,138.53,139.77,138.53,138.91,174800.0,138.1573,139.394,138.1573,138.5363,174800.0
2012-04-26 15:00:00,138.91,140.08,138.38,138.64,496100.0,138.5363,139.7031,138.0077,138.267,496100.0
2012-04-27 09:30:00,137.42,139.74,136.48,138.63,129400.0,137.0503,139.3641,136.1128,138.257,129400.0
2012-04-27 10:00:00,138.63,138.72,135.59,136.92,168900.0,138.257,138.3468,135.2252,136.5516,168900.0
2012-04-27 11:00:00,136.89,138.39,136.59,138.15,113300.0,136.5217,138.0177,136.2225,137.7783,113300.0
2012-04-27 12:00:00,138.21,138.21,137.64,137.98,72400.0,137.8382,137.8382,137.2697,137.6088,72400.0
2012-04-27 13:00:00,137.96,139.88,137.92,139.45,122000.0,137.5889,139.5037,137.549,139.0748,122000.0
2012-04-27 14:00:00,139.55,140.27,138.99,140.22,112100.0,139.1746,139.8926,138.6161,139.8428,112100.0
2012-04-27 15:00:00,140.23,141.12,139.9,139.98,185900.0,139.8527,140.7403,139.5236,139.6034,185900.0
2012-04-30 09:30:00,140.12,141.41,138.89,139.09,96500.0,139.743,141.0296,138.5163,138.7158,96500.0
2012-04-30 10:00:00,139.19,139.67,136.63,137.22,169600.0,138.8155,139.2943,136.2624,136.8508,169600.0
2012-04-30 11:00:00,137.25,137.91,137.0,137.91,173400.0,136.8808,137.539,136.6314,137.539,173400.0
2012-04-30 12:00:00,138.0,138.17,136.93,137.6,133100.0,137.6287,137.7983,136.5616,137.2298,133100.0
2012-04-30 13:00:00,137.66,137.77,136.8,136.92,69000.0,137.2897,137.3994,136.432,136.5516,69000.0
2012-04-30 14:00:00,136.92,136.94,136.02,136.26,103800.0,136.5516,136.5716,135.6541,135.8934,103800.0
2012-04-30 15:00:00,136.26,136.46,135.2,135.27,406200.0,135.8934,136.0929,134.8363,134.9061,406200.0
2012-05-01 09:30:00,134.94,137.54,133.58,133.89,78600.0,134.577,137.17,133.2206,133.5298,78600.0
2012-05-01 10:00:00,134.01,135.73,134.01,134.82,169600.0,133.6495,135.3649,133.6495,134.4573,169600.0
2012-05-01 11:00:00,134.81,135.01,133.99,134.64,319900.0,134.4473,134.6468,133.6295,134.2778,319900.0
2012-05-01 12:00:00,134.7,135.47,134.16,135.47,90400.0,134.3376,135.1055,133.7991,135.1055,90400.0
2012-05-01 13:00:00,135.46,135.71,134.67,134.83,111800.0,135.0956,135.3449,134.3077,134.4673,111800.0
2012-05-01 14:00:00,134.91,135.64,134.45,135.41,116000.0,134.5471,135.2751,134.0883,135.0457,116000.0
2012-05-01 15:00:00,135.34,135.74,134.36,134.37,212300.0,134.9759,135.3748,133.9985,134.0085,212300.0
2012-05-02 09:30:00,134.08,136.18,134.0,135.05,30000.0,133.7193,135.8136,133.6395,134.6867,30000.0
2012-05-02 10:00:00,134.96,136.4,134.37,136.24,72000.0,134.5969,136.033,134.0085,135.8735,72000.0
2012-05-02 11:00:00,136.2,137.73,136.2,137.7,57800.0,135.8336,137.3595,135.8336,137.3296,57800.0
2012-05-02 12:00:00,137.69,138.71,137.36,138.38,77600.0,137.3196,138.3368,136.9905,138.0077,77600.0
2012-05-02 13:00:00,138.38,138.73,138.08,138.08,59600.0,138.0077,138.3568,137.7085,137.7085,59600.0
2012-05-02 14:00:00,138.14,138.41,137.5,137.5,111900.0,137.7684,138.0376,137.1301,137.1301,111900.0
2012-05-02 15:00:00,137.51,137.72,136.89,137.25,106100.0,137.1401,137.3495,136.5217,136.8808,106100.0
2012-05-03 09:30:00,137.2,138.73,135.5,136.35,67000.0,136.8309,138.3568,135.1355,135.9832,67000.0
2012-05-03 10:00:00,136.06,137.11,135.18,137.11,53000.0,135.694,136.7411,134.8163,136.7411,53000.0
2012-05-03 11:00:00,137.04,137.16,135.03,135.28,40200.0,136.6713,136.791,134.6667,134.9161,40200.0
2012-05-03 12:00:00,135.29,135.29,134.22,134.61,66700.0,134.926,134.926,133.8589,134.2479,66700.0
2012-05-03 13:00:00,134.56,134.72,133.35,133.73,47400.0,134.198,134.3576,132.9913,133.3702,47400.0
2012-05-03 14:00:00,133.65,134.02,132.95,133.25,45000.0,133.2904,133.6595,132.5923,132.8915,45000.0
2012-05-03 15:00:00,133.3,134.54,133.28,133.92,95400.0,132.9414,134.1781,132.9214,133.5597,95400.0
2012-05-04 09:30:00,132.53,132.53,129.31,130.17,99100.0,132.1735,132.1735,128.9621,129.8198,99100.0
2012-05-04 10:00:00,130.34,132.21,130.16,132.08,163400.0,129.9894,131.8543,129.8098,131.7247,163400.0
2012-05-04 11:00:00,132.17,132.55,131.39,131.75,75500.0,131.8144,132.1934,131.0365,131.3956,75500.0
2012-05-04 12:00:00,131.69,132.39,131.34,131.65,45100.0,131.3357,132.0338,130.9867,131.2958,45100.0
2012-05-04 13:00:00,131.68,131.73,130.71,131.3,46900.0,131.3257,131.3756,130.3584,130.9468,46900.0
2012-05-04 14:00:00,131.25,131.75,131.07,131.2,58300.0,130.8969,131.3956,130.7174,130.847,58300.0
2012-05-04 15:00:00,131.23,131.75,130.91,131.38,122700.0,130.877,131.3956,130.5578,131.0266,122700.0
2012-05-07 09:30:00,131.11,131.41,129.85,131.21,82500.0,130.7573,131.0565,129.5007,130.857,82500.0
2012-05-07 10:00:00,131.28,131.74,130.45,130.54,128600.0,130.9268,131.3856,130.0991,130.1888,128600.0
2012-05-07 11:00:00,130.56,130.71,129.63,129.81,46500.0,130.2088,130.3584,129.2813,129.4608,46500.0
2012-05-07 12:00:00,129.74,130.23,129.39,130.08,86300.0,129.391,129.8796,129.0419,129.7301,86300.0
2012-05-07 13:00:00,130.25,132.0,130.25,131.79,53800.0,129.8996,131.6449,129.8996,131.4354,53800.0
2012-05-07 14:00:00,131.81,131.91,130.42,130.69,119200.0,131.4554,131.5551,130.0691,130.3384,119200.0
2012-05-07 15:00:00,130.74,131.11,130.18,130.25,130700.0,130.3883,130.7573,129.8298,129.8996,130700.0
2012-05-08 09:30:00,128.97,131.5,128.97,130.17,72900.0,128.623,131.1462,128.623,129.8198,72900.0
2012-05-08 10:00:00,130.07,130.11,126.59,126.76,134400.0,129.7201,129.76,126.2494,126.419,134400.0
2012-05-08 11:00:00,126.85,128.64,125.65,128.59,132900.0,126.5087,128.2939,125.312,128.2441,132900.0
2012-05-08 12:00:00,128.6,128.83,127.79,127.79,71800.0,128.254,128.4834,127.4462,127.4462,71800.0
2012-05-08 13:00:00,127.88,129.14,127.79,128.96,87600.0,127.536,128.7926,127.4462,128.6131,87600.0
2012-05-08 14:00:00,129.03,131.06,128.5,129.65,226700.0,128.6829,130.7074,128.1543,129.3012,226700.0
2012-05-08 15:00:00,129.56,131.45,126.51,130.93,627900.0,129.2114,131.0964,126.1697,130.5778,627900.0
2012-05-09 09:30:00,127.64,130.69,126.67,129.8,80100.0,127.2966,130.3384,126.3292,129.4508,80100.0
2012-05-09 10:00:00,129.83,129.94,126.46,128.68,211300.0,129.4807,129.5904,126.1198,128.3338,211300.0
2012-05-09 11:00:00,128.59,130.32,128.44,129.36,183300.0,128.2441,129.9694,128.0945,129.012,183300.0
2012-05-09 12:00:00,129.44,129.79,128.85,129.31,83600.0,129.0918,129.4408,128.5034,128.9621,83600.0
2012-05-09 13:00:00,129.3,129.97,128.74,129.46,57800.0,128.9521,129.6203,128.3937,129.1117,57800.0
2012-05-09 14:00:00,129.57,130.11,129.23,129.39,62200.0,129.2214,129.76,128.8823,129.0419,62200.0
2012-05-09 15:00:00,129.31,129.79,128.74,129.37,117000.0,128.9621,129.4408,128.3937,129.022,117000.0
2012-05-10 09:30:00,130.48,131.85,129.88,130.88,52300.0,130.129,131.4953,129.5306,130.5279,52300.0
2012-05-10 10:00:00,130.8,131.28,129.64,129.73,74900.0,130.4481,130.9268,129.2912,129.381,74900.0
2012-05-10 11:00:00,129.82,131.11,129.58,130.77,65500.0,129.4707,130.7573,129.2314,130.4182,65500.0
2012-05-10 12:00:00,130.75,132.01,130.4,131.89,57500.0,130.3982,131.6549,130.0492,131.5352,57500.0
2012-05-10 13:00:00,131.9,131.98,130.97,131.39,62600.0,131.5452,131.6249,130.6177,131.0365,62600.0
2012-05-10 14:00:00,131.47,132.02,131.15,132.02,46700.0,131.1163,131.6648,130.7972,131.6648,46700.0
2012-05-10 15:00:00,131.95,132.03,130.84,130.99,155600.0,131.595,131.6748,130.488,130.6376,155600.0
2012-05-11 09:30:00,130.47,133.8,130.47,132.89,85900.0,130.119,133.44,130.119,132.5325,85900.0
2012-05-11 10:00:00,132.96,133.79,132.03,132.85,125600.0,132.6023,133.4301,131.6748,132.4926,125600.0
2012-05-11 11:00:00,132.88,133.84,132.0,133.61,52000.0,132.5225,133.4799,131.6449,133.2506,52000.0
2012-05-11 12:00:00,133.61,135.0,133.32,134.86,103000.0,133.2506,134.6368,132.9613,134.4972,103000.0
2012-05-11 13:00:00,134.81,135.0,134.21,134.79,105700.0,134.4473,134.6368,133.8489,134.4274,105700.0
2012-05-11 14:00:00,134.86,134.96,134.11,134.7,60800.0,134.4972,134.5969,133.7492,134.3376,60800.0
2012-05-11 15:00:00,134.71,134.92,133.75,134.08,173100.0,134.3476,134.557,133.3902,133.7193,173100.0
2012-05-14 09:30:00,132.93,134.1,131.76,131.79,32000.0,132.5724,133.7392,131.4055,131.4354,32000.0
2012-05-14 10:00:00,131.76,132.57,129.86,132.04,82600.0,131.4055,132.2134,129.5106,131.6848,82600.0
2012-05-14 11:00:00,132.0,132.6,131.05,132.0,55100.0,131.6449,132.2433,130.6974,131.6449,55100.0
2012-05-14 12:00:00,132.02,133.16,132.0,132.42,53800.0,131.6648,132.8018,131.6449,132.0638,53800.0
2012-05-14 13:00:00,132.45,132.6,132.04,132.53,37100.0,132.0937,132.2433,131.6848,132.1735,37100.0
2012-05-14 14:00:00,132.62,132.94,131.62,131.8,49200.0,132.2632,132.5824,131.2659,131.4454,49200.0
2012-05-14 15:00:00,131.84,132.19,131.49,131.61,140400.0,131.4853,131.8344,131.1363,131.2559,140400.0
2012-05-15 09:30:00,132.19,133.13,130.78,131.56,56200.0,131.8344,132.7718,130.4282,131.2061,56200.0
2012-05-15 10:00:00,131.64,132.77,131.58,132.51,166000.0,131.2859,132.4128,131.226,132.1535,166000.0
2012-05-15 11:00:00,132.57,132.78,131.28,132.48,104400.0,132.2134,132.4228,130.9268,132.1236,104400.0
2012-05-15 12:00:00,132.5,133.1,132.37,132.51,93500.0,132.1435,132.7419,132.0139,132.1535,93500.0
2012-05-15 13:00:00,132.51,133.13,131.76,132.1,49400.0,132.1535,132.7718,131.4055,131.7446,49400.0
2012-05-15 14:00:00,132.12,132.26,131.67,131.99,87900.0,131.7646,131.9042,131.3158,131.6349,87900.0
2012-05-15 15:00:00,131.91,131.91,130.63,131.05,156600.0,131.5551,131.5551,130.2786,130.6974,156600.0
2012-05-16 09:30:00,131.7,131.94,130.65,130.81,55600.0,131.3457,131.585,130.2985,130.4581,55600.0
2012-05-16 10:00:00,130.97,132.99,129.97,132.57,183400.0,130.6177,132.6322,129.6203,132.2134,183400.0
2012-05-16 11:00:00,132.5,132.5,130.22,131.22,71300.0,132.1435,132.1435,129.8697,130.867,71300.0
2012-05-16 12:00:00,131.22,131.56,130.64,130.91,42300.0,130.867,131.2061,130.2885,130.5578,42300.0
2012-05-16 13:00:00,131.0,131.3,130.26,131.0,70500.0,130.6476,130.9468,129.9096,130.6476,70500.0
2012-05-16 14:00:00,131.0,131.58,130.72,131.47,102500.0,130.6476,131.226,130.3683,131.1163,102500.0
2012-05-16 15:00:00,131.48,132.3,131.0,131.08,223400.0,131.1263,131.9441,130.6476,130.7274,223400.0
2012-05-17 09:30:00,131.6,132.94,129.59,129.88,74200.0,131.246,132.5824,129.2414,129.5306,74200.0
2012-05-17 10:00:00,129.68,130.31,126.44,126.57,203700.0,129.3311,129.9594,126.0998,126.2295,203700.0
2012-05-17 11:00:00,126.59,127.49,125.73,126.45,154600.0,126.2494,127.147,125.3918,126.1098,154600.0
2012-05-17 12:00:00,126.46,128.41,125.5,127.85,116000.0,126.1198,128.0645,125.1624,127.506,116000.0
2012-05-17 13:00:00,127.87,128.1,126.55,126.65,55200.0,127.526,127.7554,126.2095,126.3093,55200.0
2012-05-17 14:00:00,126.65,127.16,126.5,126.56,75300.0,126.3093,126.8179,126.1597,126.2195,75300.0
2012-05-17 15:00:00,126.64,127.17,125.73,125.73,294700.0,126.2993,126.8279,125.3918,125.3918,294700.0
2012-05-18 09:30:00,126.44,126.44,121.14,122.26,145800.0,126.0998,126.0998,120.8141,121.9311,145800.0
2012-05-18 10:00:00,122.21,124.39,121.63,123.86,222900.0,121.8812,124.0554,121.3028,123.5268,222900.0
2012-05-18 11:00:00,123.99,124.18,120.85,121.49,159200.0,123.6564,123.8459,120.5249,121.1632,159200.0
2012-05-18 12:00:00,121.47,123.49,121.25,123.29,117800.0,121.1432,123.1578,120.9238,122.9583,117800.0
2012-05-18 13:00:00,123.3,123.55,121.69,122.1,97500.0,122.9683,123.2176,121.3626,121.7715,97500.0
2012-05-18 14:00:00,122.0,122.48,120.66,120.72,159000.0,121.6718,122.1505,120.3354,120.3952,159000.0
2012-05-18 15:00:00,120.79,121.46,119.49,120.21,314600.0,120.465,121.1332,119.1685,119.8866,314600.0
2012-05-21 09:30:00,120.21,122.98,120.09,122.83,91200.0,119.8866,122.6492,119.7669,122.4996,91200.0
2012-05-21 10:00:00,122.99,124.6,122.84,123.25,127000.0,122.6591,124.2648,122.5095,122.9184,127000.0
2012-05-21 11:00:00,123.25,124.46,122.6,124.42,99200.0,122.9184,124.1252,122.2702,124.0853,99200.0
2012-05-21 12:00:00,124.28,124.46,123.47,124.0,116900.0,123.9457,124.1252,123.1378,123.6664,116900.0
2012-05-21 13:00:00,124.0,125.79,123.92,125.65,89500.0,123.6664,125.4516,123.5866,125.312,89500.0
2012-05-21 14:00:00,125.64,126.5,125.29,126.38,107900.0,125.302,126.1597,124.9529,126.04,107900.0
2012-05-21 15:00:00,126.38,126.5,125.78,126.17,293000.0,126.04,126.1597,125.4416,125.8306,293000.0
2012-05-22 09:30:00,126.42,128.75,126.18,128.64,86100.0,126.0799,128.4036,125.8405,128.2939,86100.0
2012-05-22 10:00:00,128.64,130.15,128.04,128.05,131200.0,128.2939,129.7999,127.6955,127.7055,131200.0
2012-05-22 11:00:00,128.05,128.32,127.07,127.09,72000.0,127.7055,127.9748,126.7281,126.7481,72000.0
2012-05-22 12:00:00,127.11,127.87,126.63,127.85,39600.0,126.768,127.526,126.2893,127.506,39600.0
2012-05-22 13:00:00,127.98,128.46,127.0,127.36,93400.0,127.6357,128.1144,126.6583,127.0174,93400.0
2012-05-22 14:00:00,127.16,127.41,126.49,126.58,67000.0,126.8179,127.0672,126.1497,126.2395,67000.0
2012-05-22 15:00:00,126.49,126.72,124.94,125.96,164200.0,126.1497,126.3791,124.6039,125.6211,164200.0
2012-05-23 09:30:00,125.24,126.1,124.22,124.8,42000.0,124.9031,125.7608,123.8858,124.4643,42000.0
2012-05-23 10:00:00,124.96,125.81,122.48,122.81,89000.0,124.6238,125.4715,122.1505,122.4796,89000.0
2012-05-23 11:00:00,122.91,124.15,122.82,123.89,61500.0,122.5793,123.816,122.4896,123.5567,61500.0
2012-05-23 12:00:00,124.08,124.68,123.79,124.29,33000.0,123.7462,124.3446,123.457,123.9556,33000.0
2012-05-23 13:00:00,124.18,125.71,124.1,125.44,75000.0,123.8459,125.3718,123.7661,125.1025,75000.0
2012-05-23 14:00:00,125.56,126.44,124.81,126.22,80500.0,125.2222,126.0998,124.4742,125.8804,80500.0
2012-05-23 15:00:00,126.32,127.94,126.01,127.55,266600.0,125.9802,127.5958,125.671,127.2069,266600.0
2012-05-24 09:30:00,127.36,128.26,126.52,127.05,69800.0,127.0174,127.9149,126.1796,126.7082,69800.0
2012-05-24 10:00:00,127.2,129.42,127.17,129.14,78100.0,126.8578,129.0718,126.8279,128.7926,78100.0
2012-05-24 11:00:00,129.24,129.42,128.46,128.59,79000.0,128.8923,129.0718,128.1144,128.2441,79000.0
2012-05-24 12:00:00,128.6,128.61,127.69,128.55,38100.0,128.254,128.264,127.3465,128.2042,38100.0
2012-05-24 13:00:00,128.62,129.23,127.89,127.99,43500.0,128.274,128.8823,127.5459,127.6457,43500.0
2012-05-24 14:00:00,127.86,128.86,127.74,127.87,59700.0,127.516,128.5133,127.3963,127.526,59700.0
2012-05-24 15:00:00,127.96,129.75,127.8,129.7,163400.0,127.6158,129.4009,127.4562,129.3511,163400.0
2012-05-25 09:30:00,130.09,130.25,128.76,129.65,125900.0,129.74,129.8996,128.4136,129.3012,125900.0
2012-05-25 10:00:00,129.78,131.17,128.33,130.25,161600.0,129.4309,130.8171,127.9848,129.8996,161600.0
2012-05-25 11:00:00,130.25,131.82,130.05,131.38,96200.0,129.8996,131.4654,129.7001,131.0266,96200.0
2012-05-25 12:00:00,131.4,131.73,130.9,131.64,61000.0,131.0465,131.3756,130.5478,131.2859,61000.0
2012-05-25 13:00:00,131.64,132.34,131.4,131.94,60500.0,131.2859,131.984,131.0465,131.585,60500.0
2012-05-25 14:00:00,132.0,132.29,131.19,131.78,101100.0,131.6449,131.9341,130.8371,131.4255,101100.0
2012-05-25 15:00:00,131.8,132.17,131.54,132.16,166300.0,131.4454,131.8144,131.1861,131.8045,166300.0
2012-05-29 09:30:00,134.01,135.42,132.17,133.43,78400.0,133.6495,135.0557,131.8144,133.071,78400.0
2012-05-29 10:00:00,133.3,134.87,132.69,133.56,111900.0,132.9414,134.5072,132.333,133.2007,111900.0
2012-05-29 11:00:00,133.45,133.55,131.64,131.67,80600.0,133.091,133.1907,131.2859,131.3158,80600.0
2012-05-29 12:00:00,131.53,132.34,131.18,131.75,84500.0,131.1761,131.984,130.8271,131.3956,84500.0
2012-05-29 13:00:00,131.79,132.04,131.05,131.86,62300.0,131.4354,131.6848,130.6974,131.5053,62300.0
2012-05-29 14:00:00,131.85,132.52,131.62,132.33,68900.0,131.4953,132.1635,131.2659,131.974,68900.0
2012-05-29 15:00:00,132.3,136.0,131.77,135.97,438100.0,131.9441,135.6341,131.4155,135.6042,438100.0
2012-05-30 09:30:00,135.27,135.84,133.48,134.17,148100.0,134.9061,135.4746,133.1209,133.809,148100.0
2012-05-30 10:00:00,134.17,135.38,133.26,134.98,149100.0,133.809,135.0158,132.9015,134.6169,149100.0
2012-05-30 11:00:00,134.95,137.5,134.75,136.02,178100.0,134.5869,137.1301,134.3875,135.6541,178100.0
2012-05-30 12:00:00,135.95,135.98,132.65,133.56,107400.0,135.5843,135.6142,132.2931,133.2007,107400.0
2012-05-30 13:00:00,133.65,133.71,132.82,133.44,67300.0,133.2904,133.3503,132.4627,133.081,67300.0
2012-05-30 14:00:00,133.48,135.82,133.07,135.75,145000.0,133.1209,135.4546,132.712,135.3848,145000.0
2012-05-30 15:00:00,135.75,136.13,134.53,135.69,288600.0,135.3848,135.7638,134.1681,135.325,288600.0
2012-05-31 09:30:00,137.82,137.82,134.18,134.49,54700.0,137.4492,137.4492,133.819,134.1282,54700.0
2012-05-31 10:00:00,134.63,134.63,132.35,132.62,130200.0,134.2678,134.2678,131.9939,132.2632,130200.0
2012-05-31 11:00:00,132.44,133.15,131.46,132.82,113700.0,132.0837,132.7918,131.1063,132.4627,113700.0
2012-05-31 12:00:00,132.81,133.81,132.65,132.95,116800.0,132.4527,133.45,132.2931,132.5923,116800.0
2012-05-31 13:00:00,132.96,134.14,132.53,132.57,105100.0,132.6023,133.7791,132.1735,132.2134,105100.0
2012-05-31 14:00:00,132.64,135.07,132.59,134.79,136600.0,132.2832,134.7066,132.2333,134.4274,136600.0
2012-05-31 15:00:00,134.68,135.89,134.32,135.88,745200.0,134.3177,135.5244,133.9586,135.5144,745200.0
2012-06-01 09:30:00,133.18,133.23,127.61,128.9,281700.0,132.8217,132.8716,127.2667,128.5532,281700.0
2012-06-01 10:00:00,128.9,129.42,124.76,124.78,369600.0,128.5532,129.0718,124.4244,124.4443,369600.0
2012-06-01 11:00:00,125.04,125.05,122.93,123.21,214900.0,124.7036,124.7136,122.5993,122.8785,214900.0
2012-06-01 12:00:00,123.22,124.26,122.96,123.19,107500.0,122.8885,123.9257,122.6292,122.8586,107500.0
2012-06-01 13:00:00,123.18,123.74,122.57,123.22,99800.0,122.8486,123.4071,122.2403,122.8885,99800.0
2012-06-01 14:00:00,123.29,124.21,122.8,122.8,123100.0,122.9583,123.8758,122.4696,122.4696,123100.0
2012-06-01 15:00:00,122.79,124.31,122.62,123.85,388000.0,122.4597,123.9756,122.2901,123.5168,388000.0
2012-06-04 09:30:00,122.65,126.2,122.16,122.56,127900.0,122.32,125.8605,121.8314,122.2303,127900.0
2012-06-04 10:00:00,122.69,124.48,121.01,123.71,254400.0,122.3599,124.1451,120.6845,123.3772,254400.0
2012-06-04 11:00:00,123.71,123.94,122.27,122.86,78700.0,123.3772,123.6066,121.9411,122.5295,78700.0
2012-06-04 12:00:00,122.72,123.06,121.57,122.07,62800.0,122.3899,122.7289,121.2429,121.7416,62800.0
2012-06-04 13:00:00,122.05,123.2,121.9,123.1,88900.0,121.7217,122.8686,121.5721,122.7688,88900.0
2012-06-04 14:00:00,123.21,125.16,122.86,124.44,72800.0,122.8785,124.8233,122.5295,124.1052,72800.0
2012-06-04 15:00:00,124.54,126.14,124.46,125.94,176800.0,124.205,125.8006,124.1252,125.6012,176800.0
2012-06-05 09:30:00,126.22,127.0,125.18,126.51,61100.0,125.8804,126.6583,124.8432,126.1697,61100.0
2012-06-05 10:00:00,126.49,127.77,125.1,125.23,82300.0,126.1497,127.4263,124.7634,124.8931,82300.0
2012-06-05 11:00:00,125.45,127.25,125.31,125.91,69100.0,125.1125,126.9077,124.9729,125.5713,69100.0
2012-06-05 12:00:00,125.9,127.48,125.83,127.21,51400.0,125.5613,127.137,125.4915,126.8678,51400.0
2012-06-05 13:00:00,127.19,128.06,126.98,127.93,63800.0,126.8478,127.7155,126.6384,127.5858,63800.0
2012-06-05 14:00:00,127.94,129.24,127.94,129.2,81700.0,127.5958,128.8923,127.5958,128.8524,81700.0
2012-06-05 15:00:00,129.24,129.5,128.8,129.03,136400.0,128.8923,129.1516,128.4535,128.6829,136400.0
2012-06-06 09:30:00,130.52,131.42,129.71,130.89,35700.0,130.1689,131.0664,129.361,130.5379,35700.0
2012-06-06 10:00:00,130.72,132.98,130.53,132.22,139800.0,130.3683,132.6222,130.1788,131.8643,139800.0
2012-06-06 11:00:00,132.28,132.79,131.87,132.65,61000.0,131.9241,132.4328,131.5152,132.2931,61000.0
2012-06-06 12:00:00,132.65,133.78,132.47,132.85,86700.0,132.2931,133.4201,132.1136,132.4926,86700.0
2012-06-06 13:00:00,132.79,133.55,132.75,133.04,61500.0,132.4328,133.1907,132.3929,132.6821,61500.0
2012-06-06 14:00:00,133.06,134.0,132.72,133.8,78600.0,132.702,133.6395,132.3629,133.44,78600.0
2012-06-06 15:00:00,133.79,133.85,132.79,133.02,212300.0,133.4301,133.4899,132.4328,132.6621,212300.0
2012-06-07 09:30:00,134.06,134.91,132.81,134.17,69300.0,133.6993,134.5471,132.4527,133.809,69300.0
2012-06-07 10:00:00,134.04,134.21,132.73,132.97,97600.0,133.6794,133.8489,132.3729,132.6123,97600.0
2012-06-07 11:00:00,133.08,133.13,131.76,132.17,94300.0,132.722,132.7718,131.4055,131.8144,94300.0
2012-06-07 12:00:00,132.1,132.59,131.68,132.07,44600.0,131.7446,132.2333,131.3257,131.7147,44600.0
2012-06-07 13:00:00,132.15,132.26,130.8,130.8,57800.0,131.7945,131.9042,130.4481,130.4481,57800.0
2012-06-07 14:00:00,130.85,131.32,130.24,130.64,54600.0,130.498,130.9667,129.8896,130.2885,54600.0
2012-06-07 15:00:00,130.64,130.64,128.81,129.02,189300.0,130.2885,130.2885,128.4635,128.6729,189300.0
2012-06-08 09:30:00,127.65,128.35,126.01,127.49,92000.0,127.3066,128.0047,125.671,127.147,92000.0
2012-06-08 10:00:00,127.55,130.06,127.55,130.06,111700.0,127.2069,129.7101,127.2069,129.7101,111700.0
2012-06-08 11:00:00,129.91,130.29,128.86,129.67,47100.0,129.5605,129.9395,128.5133,129.3212,47100.0
2012-06-08 12:00:00,129.59,129.77,128.5,129.27,86900.0,129.2414,129.4209,128.1543,128.9222,86900.0
2012-06-08 13:00:00,129.26,130.41,129.08,129.98,30900.0,128.9123,130.0592,128.7327,129.6303,30900.0
2012-06-08 14:00:00,130.02,130.02,129.09,129.15,46000.0,129.6702,129.6702,128.7427,128.8026,46000.0
2012-06-08 15:00:00,129.18,129.9,129.08,129.64,96400.0,128.8325,129.5505,128.7327,129.2912,96400.0
2012-06-11 09:30:00,131.2,131.99,128.64,129.89,72800.0,130.847,131.6349,128.2939,129.5406,72800.0
2012-06-11 10:00:00,130.0,130.23,128.92,129.78,94800.0,129.6503,129.8796,128.5732,129.4309,94800.0
2012-06-11 11:00:00,129.74,130.25,128.9,129.64,32900.0,129.391,129.8996,128.5532,129.2912,32900.0
2012-06-11 12:00:00,129.62,129.62,128.45,128.52,35400.0,129.2713,129.2713,128.1044,128.1742,35400.0
2012-06-11 13:00:00,128.52,128.88,128.33,128.52,41000.0,128.1742,128.5333,127.9848,128.1742,41000.0
2012-06-11 14:00:00,128.49,128.49,127.08,127.08,54500.0,128.1443,128.1443,126.7381,126.7381,54500.0
2012-06-11 15:00:00,127.18,127.69,126.55,126.85,141500.0,126.8379,127.3465,126.2095,126.5087,141500.0
2012-06-12 09:30:00,127.56,128.66,126.06,126.42,51900.0,127.2168,128.3139,125.7209,126.0799,51900.0
2012-06-12 10:00:00,126.5,126.61,124.78,125.46,109100.0,126.1597,126.2694,124.4443,125.1225,109100.0
2012-06-12 11:00:00,125.65,127.63,125.65,127.33,60600.0,125.312,127.2866,125.312,126.9874,60600.0
2012-06-12 12:00:00,127.42,127.99,126.85,127.12,30000.0,127.0772,127.6457,126.5087,126.778,30000.0
2012-06-12 13:00:00,127.25,127.52,126.79,127.25,74600.0,126.9077,127.1769,126.4489,126.9077,74600.0
2012-06-12 14:00:00,127.41,127.95,127.25,127.39,42500.0,127.0672,127.6058,126.9077,127.0473,42500.0
2012-06-12 15:00:00,127.51,128.25,127.19,127.87,108300.0,127.167,127.905,126.8478,127.526,108300.0
2012-06-13 09:30:00,123.82,124.59,117.22,117.82,894900.0,123.4869,124.2548,116.9046,117.503,894900.0
2012-06-13 10:00:00,118.0,119.98,117.5,118.31,732000.0,117.6825,119.6572,117.1839,117.9917,732000.0
2012-06-13 11:00:00,118.26,118.27,116.48,117.58,389500.0,117.9418,117.9518,116.1666,117.2637,389500.0
2012-06-13 12:00:00,117.64,119.58,117.26,118.68,275600.0,117.3235,119.2583,116.9445,118.3607,275600.0
2012-06-13 13:00:00,118.66,118.87,117.08,117.5,239400.0,118.3408,118.5502,116.765,117.1839,239400.0
2012-06-13 14:00:00,117.42,117.66,114.62,114.71,461400.0,117.1041,117.3435,114.3116,114.4014,461400.0
2012-06-13 15:00:00,114.75,114.82,110.54,111.58,1096600.0,114.4413,114.5111,110.2426,111.2798,1096600.0
2012-06-14 09:30:00,112.5,112.77,108.66,109.9,353900.0,112.1973,112.4666,108.3677,109.6043,353900.0
2012-06-14 10:00:00,109.9,111.67,109.87,110.98,403900.0,109.6043,111.3696,109.5744,110.6814,403900.0
2012-06-14 11:00:00,111.06,112.8,110.66,112.2,182600.0,110.7612,112.4965,110.3623,111.8982,182600.0
2012-06-14 12:00:00,112.15,112.36,111.65,111.67,101900.0,111.8483,112.0577,111.3496,111.3696,101900.0
2012-06-14 13:00:00,111.76,112.42,111.34,111.67,228800.0,111.4593,112.1176,111.0405,111.3696,228800.0
2012-06-14 14:00:00,111.55,111.66,110.01,110.27,159900.0,111.2499,111.3596,109.714,109.9733,159900.0
2012-06-14 15:00:00,110.15,111.14,110.0,110.89,376600.0,109.8537,110.841,109.7041,110.5917,376600.0
2012-06-15 09:30:00,111.35,111.7,110.0,110.45,203100.0,111.0504,111.3995,109.7041,110.1529,203100.0
2012-06-15 10:00:00,110.44,114.38,110.44,113.4,322200.0,110.1429,114.0723,110.1429,113.0949,322200.0
2012-06-15 11:00:00,113.42,114.38,112.73,113.02,104600.0,113.1149,114.0723,112.4267,112.7159,104600.0
2012-06-15 12:00:00,113.03,113.75,112.81,113.3,57400.0,112.7259,113.444,112.5065,112.9952,57400.0
2012-06-15 13:00:00,113.37,113.73,112.84,113.06,67100.0,113.065,113.424,112.5364,112.7558,67100.0
2012-06-15 14:00:00,113.1,114.08,113.0,113.73,74700.0,112.7957,113.7731,112.696,113.424,74700.0
2012-06-15 15:00:00,113.69,114.2,113.47,113.85,209400.0,113.3841,113.8928,113.1647,113.5437,209400.0
2012-06-18 09:30:00,113.15,115.56,113.11,115.13,62200.0,112.8456,115.2491,112.8057,114.8203,62200.0
2012-06-18 10:00:00,115.03,115.96,114.51,115.0,153800.0,114.7205,115.648,114.2019,114.6906,153800.0
2012-06-18 11:00:00,115.2,117.34,115.09,116.96,162600.0,114.8901,117.0243,114.7804,116.6453,162600.0
2012-06-18 12:00:00,116.97,117.47,116.46,116.69,91700.0,116.6553,117.154,116.1467,116.3761,91700.0
2012-06-18 13:00:00,116.71,117.09,115.87,116.95,88100.0,116.396,116.775,115.5583,116.6354,88100.0
2012-06-18 14:00:00,116.97,117.37,116.64,117.04,108800.0,116.6553,117.0542,116.3262,116.7251,108800.0
2012-06-18 15:00:00,116.85,117.22,116.01,116.91,200700.0,116.5356,116.9046,115.6979,116.5955,200700.0
2012-06-19 09:30:00,117.24,118.47,116.68,117.01,111400.0,116.9246,118.1513,116.3661,116.6952,111400.0
2012-06-19 10:00:00,116.96,117.5,115.83,116.09,212000.0,116.6453,117.1839,115.5184,115.7777,212000.0
2012-06-19 11:00:00,116.1,116.22,115.16,116.04,127200.0,115.7877,115.9073,114.8502,115.7278,127200.0
2012-06-19 12:00:00,116.02,116.02,115.28,115.47,93400.0,115.7079,115.7079,114.9699,115.1594,93400.0
2012-06-19 13:00:00,115.56,116.26,115.22,116.06,93900.0,115.2491,115.9472,114.91,115.7478,93900.0
2012-06-19 14:00:00,116.06,116.15,115.27,115.64,87600.0,115.7478,115.8375,114.9599,115.3289,87600.0
2012-06-19 15:00:00,115.77,116.32,115.66,115.99,144200.0,115.4585,116.0071,115.3488,115.678,144200.0
2012-06-20 09:30:00,116.28,117.0,115.71,115.71,76800.0,115.9672,116.6852,115.3987,115.3987,76800.0
2012-06-20 10:00:00,115.8,116.24,115.2,115.78,102900.0,115.4885,115.9273,114.8901,115.4685,102900.0
2012-06-20 11:00:00,115.75,116.07,115.23,115.83,99300.0,115.4386,115.7577,114.92,115.5184,99300.0
2012-06-20 12:00:00,115.88,116.25,115.3,116.04,67400.0,115.5683,115.9373,114.9898,115.7278,67400.0
2012-06-20 13:00:00,116.05,116.42,115.85,116.05,68800.0,115.7378,116.1068,115.5383,115.7378,68800.0
2012-06-20 14:00:00,116.0,116.0,114.76,115.23,114500.0,115.6879,115.6879,114.4513,114.92,114500.0
2012-06-20 15:00:00,115.09,115.33,114.72,115.27,210100.0,114.7804,115.0197,114.4114,114.9599,210100.0
2012-06-21 09:30:00,115.39,116.15,115.39,115.58,39100.0,115.0796,115.8375,115.0796,115.2691,39100.0
2012-06-21 10:00:00,115.58,116.68,115.52,116.55,118100.0,115.2691,116.3661,115.2092,116.2364,118100.0
2012-06-21 11:00:00,116.52,116.67,114.75,116.06,54700.0,116.2065,116.3561,114.4413,115.7478,54700.0
2012-06-21 12:00:00,116.11,116.11,114.92,115.94,38000.0,115.7976,115.7976,114.6108,115.6281,38000.0
2012-06-21 13:00:00,115.88,115.96,115.04,115.18,40100.0,115.5683,115.648,114.7305,114.8701,40100.0
2012-06-21 14:00:00,115.25,115.51,114.9,115.29,52700.0,114.9399,115.1992,114.5909,114.9798,52700.0
2012-06-21 15:00:00,115.28,115.37,114.29,114.65,150800.0,114.9699,115.0596,113.9825,114.3416,150800.0
2012-06-22 09:30:00,115.41,115.68,113.08,114.6,74100.0,115.0995,115.3688,112.7758,114.2917,74100.0
2012-06-22 10:00:00,114.73,115.54,113.98,114.83,86200.0,114.4213,115.2292,113.6734,114.5211,86200.0
2012-06-22 11:00:00,114.76,116.23,114.76,116.0,82100.0,114.4513,115.9173,114.4513,115.6879,82100.0
2012-06-22 12:00:00,116.02,116.34,115.85,115.99,57800.0,115.7079,116.027,115.5383,115.678,57800.0
2012-06-22 13:00:00,115.98,116.14,114.97,115.59,57500.0,115.668,115.8276,114.6607,115.279,57500.0
2012-06-22 14:00:00,115.47,116.33,115.47,116.19,61900.0,115.1594,116.017,115.1594,115.8774,61900.0
2012-06-22 15:00:00,116.25,116.25,115.5,115.9,180300.0,115.9373,115.9373,115.1893,115.5882,180300.0
2012-06-25 09:30:00,114.08,115.0,112.4,114.19,38600.0,113.7731,114.6906,112.0976,113.8828,38600.0
2012-06-25 10:00:00,114.21,114.68,113.34,113.42,77100.0,113.9027,114.3715,113.0351,113.1149,77100.0
2012-06-25 11:00:00,113.52,113.6,112.2,112.56,48600.0,113.2146,113.2944,111.8982,112.2572,48600.0
2012-06-25 12:00:00,112.52,112.59,112.0,112.17,76000.0,112.2173,112.2871,111.6987,111.8682,76000.0
2012-06-25 13:00:00,112.16,112.88,111.67,112.72,75000.0,111.8583,112.5763,111.3696,112.4168,75000.0
2012-06-25 14:00:00,112.69,113.5,112.67,113.23,93000.0,112.3868,113.1947,112.3669,112.9254,93000.0
2012-06-25 15:00:00,113.21,114.33,113.07,113.96,87500.0,112.9054,114.0224,112.7658,113.6534,87500.0
2012-06-26 09:30:00,114.6,115.66,113.96,115.03,59200.0,114.2917,115.3488,113.6534,114.7205,59200.0
2012-06-26 10:00:00,115.06,115.95,114.65,115.3,116900.0,114.7505,115.6381,114.3416,114.9898,116900.0
2012-06-26 11:00:00,115.24,115.98,114.79,115.14,60200.0,114.93,115.668,114.4812,114.8302,60200.0
2012-06-26 12:00:00,115.15,116.12,114.97,115.86,32600.0,114.8402,115.8076,114.6607,115.5483,32600.0
2012-06-26 13:00:00,115.95,116.24,115.81,116.0,43500.0,115.6381,115.9273,115.4984,115.6879,43500.0
2012-06-26 14:00:00,115.97,116.66,115.96,116.28,70300.0,115.658,116.3462,115.648,115.9672,70300.0
2012-06-26 15:00:00,116.25,116.64,116.09,116.09,105100.0,115.9373,116.3262,115.7777,115.7777,105100.0
2012-06-27 09:30:00,114.93,116.52,113.79,114.25,66600.0,114.6208,116.2065,113.4839,113.9426,66600.0
2012-06-27 10:00:00,114.2,114.96,112.57,112.78,121700.0,113.8928,114.6507,112.2672,112.4766,121700.0
2012-06-27 11:00:00,112.99,113.95,112.91,113.29,83300.0,112.686,113.6434,112.6062,112.9852,83300.0
2012-06-27 12:00:00,113.2,113.69,113.08,113.69,39200.0,112.8955,113.3841,112.7758,113.3841,39200.0
2012-06-27 13:00:00,113.6,114.34,113.52,114.33,42500.0,113.2944,114.0324,113.2146,114.0224,42500.0
2012-06-27 14:00:00,114.19,114.32,113.33,113.91,85500.0,113.8828,114.0124,113.0251,113.6036,85500.0
2012-06-27 15:00:00,113.92,114.06,113.56,113.66,93200.0,113.6135,113.7531,113.2545,113.3542,93200.0
2012-06-28 09:30:00,113.58,113.66,110.41,110.73,71800.0,113.2744,113.3542,110.113,110.4321,71800.0
2012-06-28 10:00:00,110.68,111.58,107.54,108.03,201600.0,110.3822,111.2798,107.2507,107.7394,201600.0
2012-06-28 11:00:00,108.01,109.09,107.31,108.88,140800.0,107.7194,108.7965,107.0213,108.5871,140800.0
2012-06-28 12:00:00,109.08,109.94,109.0,109.91,75300.0,108.7865,109.6442,108.7068,109.6143,75300.0
2012-06-28 13:00:00,109.92,110.23,109.54,109.84,57600.0,109.6243,109.9335,109.2453,109.5445,57600.0
2012-06-28 14:00:00,109.9,110.0,108.71,108.97,75100.0,109.6043,109.7041,108.4175,108.6768,75100.0
2012-06-28 15:00:00,108.97,110.75,108.55,110.65,203100.0,108.6768,110.4521,108.258,110.3523,203100.0
2012-06-29 09:30:00,112.66,113.62,112.04,112.69,62500.0,112.3569,113.3143,111.7386,112.3868,62500.0
2012-06-29 10:00:00,112.69,114.46,112.6,113.84,86100.0,112.3868,114.1521,112.2971,113.5337,86100.0
2012-06-29 11:00:00,113.8,114.4,113.21,113.36,64300.0,113.4938,114.0922,112.9054,113.055,64300.0
2012-06-29 12:00:00,113.47,114.75,113.34,114.6,39700.0,113.1647,114.4413,113.0351,114.2917,39700.0
2012-06-29 13:00:00,114.68,114.93,114.38,114.93,27400.0,114.3715,114.6208,114.0723,114.6208,27400.0
2012-06-29 14:00:00,114.92,114.97,114.55,114.94,39700.0,114.6108,114.6607,114.2418,114.6308,39700.0
2012-06-29 15:00:00,114.95,114.96,113.82,114.26,140400.0,114.6408,114.6507,113.5138,113.9526,140400.0
2012-07-02 09:30:00,115.15,118.19,114.02,118.17,106000.0,114.8402,117.872,113.7133,117.8521,106000.0
2012-07-02 10:00:00,118.0,119.89,116.96,118.39,335400.0,117.6825,119.5675,116.6453,118.0715,335400.0
2012-07-02 11:00:00,118.46,118.69,117.69,118.29,81200.0,118.1413,118.3707,117.3734,117.9718,81200.0
2012-07-02 12:00:00,118.3,119.61,118.05,119.33,48700.0,117.9817,119.2882,117.7324,119.009,48700.0
2012-07-02 13:00:00,119.32,119.64,119.18,119.61,46700.0,118.999,119.3181,118.8594,119.2882,46700.0
2012-07-02 14:00:00,119.58,120.24,119.45,120.11,104600.0,119.2583,119.9165,119.1286,119.7869,104600.0
2012-07-02 15:00:00,120.03,120.74,119.96,120.74,185900.0,119.7071,120.4152,119.6373,120.4152,185900.0
2012-07-03 09:30:00,121.0,121.62,120.91,121.32,80500.0,120.6745,121.2928,120.5847,120.9936,80500.0
2012-07-03 10:00:00,121.28,123.48,121.28,123.09,184100.0,120.9537,123.1478,120.9537,122.7589,184100.0
2012-07-03 11:00:00,123.02,123.16,122.37,122.87,90000.0,122.689,122.8287,122.0408,122.5394,90000.0
2012-07-03 12:00:00,122.87,122.98,121.88,122.28,77100.0,122.5394,122.6492,121.5521,121.951,77100.0
2012-07-05 09:30:00,121.41,122.7,119.61,120.5,119100.0,121.0834,122.3699,119.2882,120.1758,119100.0
2012-07-05 10:00:00,120.52,121.04,120.4,120.84,89800.0,120.1958,120.7144,120.0761,120.5149,89800.0
2012-07-05 11:00:00,120.9,121.08,120.44,120.74,32900.0,120.5747,120.7543,120.116,120.4152,32900.0
2012-07-05 12:00:00,120.74,120.86,120.52,120.81,28500.0,120.4152,120.5349,120.1958,120.485,28500.0
2012-07-05 13:00:00,120.82,120.89,120.4,120.89,39300.0,120.495,120.5648,120.0761,120.5648,39300.0
2012-07-05 14:00:00,120.94,121.09,120.86,121.02,40700.0,120.6146,120.7642,120.5349,120.6944,40700.0
2012-07-05 15:00:00,121.0,121.1,120.75,120.76,119000.0,120.6745,120.7742,120.4252,120.4351,119000.0
2012-07-06 09:30:00,120.2,120.75,119.26,119.75,45400.0,119.8766,120.4252,118.9392,119.4278,45400.0
2012-07-06 10:00:00,119.74,119.76,118.55,119.61,55400.0,119.4179,119.4378,118.2311,119.2882,55400.0
2012-07-06 11:00:00,119.58,119.77,119.0,119.33,40300.0,119.2583,119.4478,118.6799,119.009,40300.0
2012-07-06 12:00:00,119.32,119.7,119.09,119.41,21900.0,118.999,119.378,118.7696,119.0888,21900.0
2012-07-06 13:00:00,119.5,120.31,119.27,119.43,39100.0,119.1785,119.9863,118.9491,119.1087,39100.0
2012-07-06 14:00:00,119.3,119.75,119.3,119.5,38100.0,118.9791,119.4278,118.9791,119.1785,38100.0
2012-07-06 15:00:00,119.4,119.84,119.33,119.49,117800.0,119.0788,119.5176,119.009,119.1685,117800.0
2012-07-09 09:30:00,119.35,119.9,117.4,117.56,102300.0,119.0289,119.5774,117.0842,117.2437,102300.0
2012-07-09 10:00:00,117.52,118.11,116.05,117.38,152100.0,117.2038,117.7923,115.7378,117.0642,152100.0
2012-07-09 11:00:00,117.37,117.95,116.97,117.6,105000.0,117.0542,117.6327,116.6553,117.2836,105000.0
2012-07-09 12:00:00,117.54,117.95,117.28,117.41,40900.0,117.2238,117.6327,116.9645,117.0941,40900.0
2012-07-09 13:00:00,117.47,117.81,117.34,117.63,47000.0,117.154,117.4931,117.0243,117.3135,47000.0
2012-07-09 14:00:00,117.63,117.73,116.79,117.21,45800.0,117.3135,117.4133,116.4758,116.8947,45800.0
2012-07-09 15:00:00,117.2,117.46,116.95,117.0,119000.0,116.8847,117.144,116.6354,116.6852,119000.0
2012-07-10 09:30:00,117.98,119.0,116.75,117.51,85600.0,117.6626,118.6799,116.4359,117.1939,85600.0
2012-07-10 10:00:00,117.53,117.84,116.08,116.42,122200.0,117.2138,117.523,115.7677,116.1068,122200.0
2012-07-10 11:00:00,116.42,116.98,115.61,116.88,71800.0,116.1068,116.6653,115.299,116.5656,71800.0
2012-07-10 12:00:00,116.87,117.22,116.63,116.79,26700.0,116.5556,116.9046,116.3162,116.4758,26700.0
2012-07-10 13:00:00,116.76,117.12,116.39,116.55,49100.0,116.4459,116.8049,116.0769,116.2364,49100.0
2012-07-10 14:00:00,116.6,116.8,115.5,115.88,74800.0,116.2863,116.4858,115.1893,115.5683,74800.0
2012-07-10 15:00:00,115.8,116.28,115.24,115.84,143500.0,115.4885,115.9672,114.93,115.5284,143500.0
2012-07-11 09:30:00,115.56,115.72,114.58,114.86,53800.0,115.2491,115.4087,114.2717,114.551,53800.0
2012-07-11 10:00:00,114.85,115.64,114.12,114.24,125500.0,114.541,115.3289,113.813,113.9327,125500.0
2012-07-11 11:00:00,114.13,114.24,112.09,113.23,110300.0,113.823,113.9327,111.7884,112.9254,110300.0
2012-07-11 12:00:00,113.29,113.47,112.48,112.76,35800.0,112.9852,113.1647,112.1774,112.4566,35800.0
2012-07-11 13:00:00,112.8,113.19,112.2,113.05,76600.0,112.4965,112.8855,111.8982,112.7459,76600.0
2012-07-11 14:00:00,113.1,113.15,112.08,112.14,67200.0,112.7957,112.8456,111.7785,111.8383,67200.0
2012-07-11 15:00:00,112.18,112.98,111.9,112.81,154900.0,111.8782,112.6761,111.599,112.5065,154900.0
2012-07-12 09:30:00,112.49,112.74,111.5,112.19,76700.0,112.1874,112.4367,111.2,111.8882,76700.0
2012-07-12 10:00:00,112.11,113.16,111.85,112.8,129700.0,111.8084,112.8556,111.5491,112.4965,129700.0
2012-07-12 11:00:00,112.8,115.75,112.76,115.58,165500.0,112.4965,115.4386,112.4566,115.2691,165500.0
2012-07-12 12:00:00,115.62,116.98,115.57,116.95,85700.0,115.309,116.6653,115.2591,116.6354,85700.0
2012-07-12 13:00:00,116.88,117.5,116.21,116.21,64900.0,116.5656,117.1839,115.8974,115.8974,64900.0
2012-07-12 14:00:00,116.01,118.0,115.96,117.69,92700.0,115.6979,117.6825,115.648,117.3734,92700.0
2012-07-12 15:00:00,117.64,117.97,116.92,117.02,133500.0,117.3235,117.6526,116.6055,116.7052,133500.0
2012-07-13 09:30:00,116.97,117.75,116.63,117.19,61100.0,116.6553,117.4332,116.3162,116.8747,61100.0
2012-07-13 10:00:00,117.22,117.49,116.36,116.36,90100.0,116.9046,117.1739,116.047,116.047,90100.0
2012-07-13 11:00:00,116.45,117.4,116.13,117.05,67500.0,116.1367,117.0842,115.8176,116.7351,67500.0
2012-07-13 12:00:00,117.03,117.65,117.03,117.45,36000.0,116.7152,117.3335,116.7152,117.134,36000.0
2012-07-13 13:00:00,117.52,117.65,117.24,117.37,37100.0,117.2038,117.3335,116.9246,117.0542,37100.0
2012-07-13 14:00:00,117.41,117.84,117.39,117.47,34900.0,117.0941,117.523,117.0742,117.154,34900.0
2012-07-13 15:00:00,117.49,118.11,117.49,117.77,115600.0,117.1739,117.7923,117.1739,117.4532,115600.0
2012-07-16 09:30:00,117.52,117.79,117.22,117.3,16100.0,117.2038,117.4731,116.9046,116.9844,16100.0
2012-07-16 10:00:00,117.32,118.34,117.07,118.3,147600.0,117.0044,118.0216,116.7551,117.9817,147600.0
2012-07-16 11:00:00,118.4,118.57,117.99,118.51,66700.0,118.0815,118.251,117.6726,118.1912,66700.0
2012-07-16 12:00:00,118.46,118.76,118.04,118.61,33900.0,118.1413,118.4405,117.7224,118.2909,33900.0
2012-07-16 13:00:00,118.57,118.82,118.32,118.7,48100.0,118.251,118.5003,118.0017,118.3807,48100.0
2012-07-16 14:00:00,118.74,119.36,118.49,118.81,58400.0,118.4206,119.0389,118.1712,118.4904,58400.0
2012-07-16 15:00:00,118.81,119.04,118.03,118.63,93100.0,118.4904,118.7198,117.7125,118.3109,93100.0
2012-07-17 09:30:00,119.29,119.85,118.67,119.41,30200.0,118.9691,119.5276,118.3507,119.0888,30200.0
2012-07-17 10:00:00,119.34,119.35,117.8,118.63,78700.0,119.0189,119.0289,117.4831,118.3109,78700.0
2012-07-17 11:00:00,118.61,120.78,118.59,120.69,78900.0,118.2909,120.4551,118.271,120.3653,78900.0
2012-07-17 12:00:00,120.81,121.34,120.15,120.15,48100.0,120.485,121.0136,119.8268,119.8268,48100.0
2012-07-17 13:00:00,120.18,121.32,120.13,120.88,47800.0,119.8567,120.9936,119.8068,120.5548,47800.0
2012-07-17 14:00:00,120.97,122.23,120.89,122.12,96900.0,120.6446,121.9012,120.5648,121.7915,96900.0
2012-07-17 15:00:00,122.01,122.39,121.58,121.98,172600.0,121.6818,122.0607,121.2529,121.6518,172600.0
2012-07-18 09:30:00,121.58,123.58,121.54,123.53,27500.0,121.2529,123.2475,121.213,123.1977,27500.0
2012-07-18 10:00:00,123.54,124.64,123.09,124.19,86200.0,123.2076,124.3047,122.7589,123.8559,86200.0
2012-07-18 11:00:00,124.14,124.6,123.48,124.5,62300.0,123.806,124.2648,123.1478,124.1651,62300.0
2012-07-18 12:00:00,124.51,124.62,124.1,124.44,34500.0,124.175,124.2847,123.7661,124.1052,34500.0
2012-07-18 13:00:00,124.47,124.85,123.57,123.57,49500.0,124.1351,124.5141,123.2376,123.2376,49500.0
2012-07-18 14:00:00,123.62,124.19,123.58,123.95,66600.0,123.2874,123.8559,123.2475,123.6165,66600.0
2012-07-18 15:00:00,123.95,124.36,123.72,123.95,211900.0,123.6165,124.0254,123.3872,123.6165,211900.0
2012-07-19 09:30:00,123.93,124.47,123.73,123.73,55400.0,123.5966,124.1351,123.3971,123.3971,55400.0
2012-07-19 10:00:00,123.64,123.64,122.09,122.57,53400.0,123.3074,123.3074,121.7615,122.2403,53400.0
2012-07-19 11:00:00,122.72,122.73,121.94,122.19,57300.0,122.3899,122.3998,121.6119,121.8613,57300.0
2012-07-19 12:00:00,122.07,122.74,121.83,121.85,39600.0,121.7416,122.4098,121.5022,121.5222,39600.0
2012-07-19 13:00:00,121.85,121.91,120.0,120.26,64400.0,121.5222,121.582,119.6772,119.9365,64400.0
2012-07-19 14:00:00,120.53,121.25,120.4,120.98,36700.0,120.2057,120.9238,120.0761,120.6545,36700.0
2012-07-19 15:00:00,121.06,121.52,120.52,120.66,110500.0,120.7343,121.1931,120.1958,120.3354,110500.0
2012-07-20 09:30:00,120.36,120.95,120.01,120.5,29100.0,120.0362,120.6246,119.6871,120.1758,29100.0
2012-07-20 10:00:00,120.33,122.01,120.2,120.83,74500.0,120.0063,121.6818,119.8766,120.5049,74500.0
2012-07-20 11:00:00,120.88,122.24,120.45,121.86,55200.0,120.5548,121.9111,120.126,121.5322,55200.0
2012-07-20 12:00:00,121.87,121.96,121.15,121.47,27000.0,121.5421,121.6319,120.8241,121.1432,27000.0
2012-07-20 13:00:00,121.56,121.88,121.15,121.28,40000.0,121.233,121.5521,120.8241,120.9537,40000.0
2012-07-20 14:00:00,121.29,121.55,121.05,121.2,27900.0,120.9637,121.223,120.7243,120.8739,27900.0
2012-07-20 15:00:00,121.11,121.81,121.1,121.51,107800.0,120.7842,121.4823,120.7742,121.1831,107800.0
2012-07-23 09:30:00,122.11,122.41,118.01,118.76,71000.0,121.7815,122.0807,117.6925,118.4405,71000.0
2012-07-23 10:00:00,118.92,121.27,118.65,121.15,96100.0,118.6001,120.9438,118.3308,120.8241,96100.0
2012-07-23 11:00:00,121.05,122.77,121.05,122.08,113200.0,120.7243,122.4397,120.7243,121.7516,113200.0
2012-07-23 12:00:00,122.02,122.09,121.25,121.88,49500.0,121.6917,121.7615,120.9238,121.5521,49500.0
2012-07-23 13:00:00,121.78,123.0,121.65,122.88,41800.0,121.4524,122.6691,121.3227,122.5494,41800.0
2012-07-23 14:00:00,122.94,123.34,122.73,122.73,57100.0,122.6093,123.0082,122.3998,122.3998,57100.0
2012-07-23 15:00:00,122.79,123.21,122.25,122.46,108800.0,122.4597,122.8785,121.9211,122.1305,108800.0
2012-07-24 09:30:00,124.28,124.91,123.3,123.84,92300.0,123.9457,124.574,122.9683,123.5068,92300.0
2012-07-24 10:00:00,123.79,124.06,122.65,123.43,111100.0,123.457,123.7262,122.32,123.0979,111100.0
2012-07-24 11:00:00,123.35,124.0,122.04,123.05,70500.0,123.0182,123.6664,121.7117,122.719,70500.0
2012-07-24 12:00:00,122.93,123.54,121.74,122.07,85800.0,122.5993,123.2076,121.4125,121.7416,85800.0
2012-07-24 13:00:00,121.95,122.08,121.22,121.55,116800.0,121.6219,121.7516,120.8939,121.223,116800.0
2012-07-24 14:00:00,121.61,121.91,121.02,121.11,97300.0,121.2828,121.582,120.6944,120.7842,97300.0
2012-07-24 15:00:00,121.07,122.0,120.85,121.35,234500.0,120.7443,121.6718,120.5249,121.0235,234500.0
2012-07-25 09:30:00,135.48,135.48,118.13,121.09,836700.0,135.1155,135.1155,117.8122,120.7642,836700.0
2012-07-25 10:00:00,121.0,126.77,119.1,124.76,802300.0,120.6745,126.429,118.7796,124.4244,802300.0
2012-07-25 11:00:00,124.83,126.0,123.94,124.44,251200.0,124.4942,125.661,123.6066,124.1052,251200.0
2012-07-25 12:00:00,124.5,126.75,123.15,125.9,345200.0,124.1651,126.409,122.8187,125.5613,345200.0
2012-07-25 13:00:00,125.89,128.85,125.86,126.85,333500.0,125.5513,128.5034,125.5214,126.5087,333500.0
2012-07-25 14:00:00,126.93,127.89,125.87,126.65,205900.0,126.5885,127.5459,125.5314,126.3093,205900.0
2012-07-25 15:00:00,126.51,128.87,126.5,128.74,423500.0,126.1697,128.5233,126.1597,128.3937,423500.0
2012-07-26 09:30:00,130.21,134.94,130.0,133.88,312200.0,129.8597,134.577,129.6503,133.5198,312200.0
2012-07-26 10:00:00,133.88,134.55,132.33,132.82,247300.0,133.5198,134.188,131.974,132.4627,247300.0
2012-07-26 11:00:00,132.82,134.8,132.03,132.58,213300.0,132.4627,134.4374,131.6748,132.2233,213300.0
2012-07-26 12:00:00,132.5,134.01,132.5,133.63,163200.0,132.1435,133.6495,132.1435,133.2705,163200.0
2012-07-26 13:00:00,133.46,134.06,133.24,133.67,122200.0,133.101,133.6993,132.8815,133.3104,122200.0
2012-07-26 14:00:00,133.66,135.48,133.46,134.95,135600.0,133.3004,135.1155,133.101,134.5869,135600.0
2012-07-26 15:00:00,134.97,136.43,134.97,135.69,309000.0,134.6069,136.063,134.6069,135.325,309000.0
2012-07-27 09:30:00,136.42,138.68,136.37,137.22,106200.0,136.053,138.3069,136.0031,136.8508,106200.0
2012-07-27 10:00:00,137.32,137.7,136.6,137.02,114000.0,136.9506,137.3296,136.2325,136.6514,114000.0
2012-07-27 11:00:00,137.11,137.3,136.57,136.75,108000.0,136.7411,136.9306,136.2026,136.3821,108000.0
2012-07-27 12:00:00,136.87,138.16,136.1,137.96,103800.0,136.5018,137.7883,135.7339,137.5889,103800.0
2012-07-27 13:00:00,137.96,138.56,137.56,138.18,99500.0,137.5889,138.1872,137.1899,137.8083,99500.0
2012-07-27 14:00:00,138.12,138.32,136.93,136.93,62600.0,137.7484,137.9479,136.5616,136.5616,62600.0
2012-07-27 15:00:00,136.99,137.34,136.71,136.95,110800.0,136.6215,136.9705,136.3422,136.5816,110800.0
2012-07-30 09:30:00,137.68,138.34,134.81,135.57,132000.0,137.3096,137.9678,134.4473,135.2053,132000.0
2012-07-30 10:00:00,135.72,136.49,135.01,135.31,87900.0,135.3549,136.1228,134.6468,134.946,87900.0
2012-07-30 11:00:00,135.12,136.4,135.02,135.7,59400.0,134.7565,136.033,134.6568,135.3349,59400.0
2012-07-30 12:00:00,135.46,135.68,134.75,135.15,45300.0,135.0956,135.315,134.3875,134.7864,45300.0
2012-07-30 13:00:00,135.17,135.59,134.64,134.79,60800.0,134.8064,135.2252,134.2778,134.4274,60800.0
2012-07-30 14:00:00,134.78,135.39,134.42,135.24,74800.0,134.4174,135.0258,134.0584,134.8762,74800.0
2012-07-30 15:00:00,135.29,135.6,134.62,135.41,148600.0,134.926,135.2352,134.2578,135.0457,148600.0
2012-07-31 09:30:00,134.03,136.31,133.0,136.17,72200.0,133.6694,135.9433,132.6422,135.8037,72200.0
2012-07-31 10:00:00,136.17,136.2,134.36,134.73,97800.0,135.8037,135.8336,133.9985,134.3675,97800.0
2012-07-31 11:00:00,134.72,135.62,134.54,135.29,30700.0,134.3576,135.2551,134.1781,134.926,30700.0
2012-07-31 12:00:00,135.29,135.91,134.78,135.19,95000.0,134.926,135.5444,134.4174,134.8263,95000.0
2012-07-31 13:00:00,135.2,135.33,134.77,135.06,50500.0,134.8363,134.9659,134.4074,134.6967,50500.0
2012-07-31 14:00:00,134.97,135.29,134.73,134.99,44500.0,134.6069,134.926,134.3675,134.6268,44500.0
2012-07-31 15:00:00,135.05,135.1,133.8,134.65,177300.0,134.6867,134.7365,133.44,134.2878,177300.0
2012-08-01 09:30:00,136.3,137.47,135.14,136.7,66000.0,135.9333,137.1002,134.7764,136.3322,66000.0
2012-08-01 10:00:00,136.34,138.25,135.94,137.94,91100.0,135.9732,137.8781,135.5743,137.5689,91100.0
2012-08-01 11:00:00,137.94,138.0,135.76,135.78,120300.0,137.5689,137.6287,135.3948,135.4147,120300.0
2012-08-01 12:00:00,135.78,136.07,135.37,136.0,83000.0,135.4147,135.7039,135.0058,135.6341,83000.0
2012-08-01 13:00:00,136.08,136.71,135.99,136.32,52000.0,135.7139,136.3422,135.6242,135.9533,52000.0
2012-08-01 14:00:00,136.19,136.44,134.77,134.77,172200.0,135.8236,136.0729,134.4074,134.4074,172200.0
2012-08-01 15:00:00,134.89,135.08,133.6,134.03,93100.0,134.5271,134.7166,133.2406,133.6694,93100.0
2012-08-02 09:30:00,133.34,134.47,131.24,134.43,63200.0,132.9813,134.1082,130.8869,134.0683,63200.0
2012-08-02 10:00:00,134.3,136.33,133.96,135.93,86300.0,133.9387,135.9632,133.5996,135.5643,86300.0
2012-08-02 11:00:00,135.8,136.24,134.45,135.0,45500.0,135.4347,135.8735,134.0883,134.6368,45500.0
2012-08-02 12:00:00,135.0,135.61,134.66,135.6,73200.0,134.6368,135.2452,134.2977,135.2352,73200.0
2012-08-02 13:00:00,135.43,136.31,135.34,135.42,46100.0,135.0657,135.9433,134.9759,135.0557,46100.0
2012-08-02 14:00:00,135.36,136.7,135.28,135.62,69400.0,134.9958,136.3322,134.9161,135.2551,69400.0
2012-08-02 15:00:00,135.69,136.54,135.0,136.54,139400.0,135.325,136.1727,134.6368,136.1727,139400.0
2012-08-03 09:30:00,138.93,140.0,137.87,139.72,82500.0,138.5562,139.6234,137.4991,139.3441,82500.0
2012-08-03 10:00:00,139.91,141.18,139.37,139.4,121700.0,139.5336,140.8002,138.9951,139.025,121700.0
2012-08-03 11:00:00,139.29,140.17,138.19,138.62,100900.0,138.9153,139.7929,137.8182,138.2471,100900.0
2012-08-03 12:00:00,138.54,138.71,137.12,137.89,52300.0,138.1673,138.3368,136.7511,137.519,52300.0
2012-08-03 13:00:00,137.88,139.34,137.8,138.19,63400.0,137.5091,138.9651,137.4293,137.8182,63400.0
2012-08-03 14:00:00,138.11,138.34,136.9,137.98,52600.0,137.7384,137.9678,136.5317,137.6088,52600.0
2012-08-03 15:00:00,138.01,138.24,136.27,136.93,167100.0,137.6387,137.8681,135.9034,136.5616,167100.0
2012-08-06 09:30:00,137.39,137.5,135.7,136.29,63800.0,137.0204,137.1301,135.3349,135.9233,63800.0
2012-08-06 10:00:00,136.13,137.24,135.42,136.91,84800.0,135.7638,136.8708,135.0557,136.5417,84800.0
2012-08-06 11:00:00,136.85,138.46,136.77,138.31,56000.0,136.4818,138.0875,136.4021,137.9379,56000.0
2012-08-06 12:00:00,138.32,138.63,138.04,138.34,38400.0,137.9479,138.257,137.6686,137.9678,38400.0
2012-08-06 13:00:00,138.22,138.65,138.01,138.45,25700.0,137.8482,138.277,137.6387,138.0775,25700.0
2012-08-06 14:00:00,138.37,138.76,138.22,138.54,42900.0,137.9977,138.3867,137.8482,138.1673,42900.0
2012-08-06 15:00:00,138.56,138.71,137.39,137.53,80500.0,138.1872,138.3368,137.0204,137.16,80500.0
2012-08-07 09:30:00,137.73,137.75,136.52,136.73,44900.0,137.3595,137.3794,136.1527,136.3622,44900.0
2012-08-07 10:00:00,136.77,137.48,135.88,137.15,75900.0,136.4021,137.1101,135.5144,136.781,75900.0
2012-08-07 11:00:00,137.1,138.73,136.44,138.67,49500.0,136.7312,138.3568,136.0729,138.2969,49500.0
2012-08-07 12:00:00,138.73,139.49,138.64,139.49,83600.0,138.3568,139.1147,138.267,139.1147,83600.0
2012-08-07 13:00:00,139.57,140.0,139.05,140.0,67800.0,139.1945,139.6234,138.6759,139.6234,67800.0
2012-08-07 14:00:00,139.99,140.45,139.91,140.28,60200.0,139.6134,140.0722,139.5336,139.9026,60200.0
2012-08-07 15:00:00,140.29,140.35,138.89,139.48,145100.0,139.9126,139.9724,138.5163,139.1048,145100.0
2012-08-08 09:30:00,138.52,139.36,138.01,138.67,45000.0,138.1473,138.9851,137.6387,138.2969,45000.0
2012-08-08 10:00:00,138.78,139.43,138.27,139.08,79300.0,138.4066,139.0549,137.898,138.7058,79300.0
2012-08-08 11:00:00,139.05,141.96,139.05,141.48,151400.0,138.6759,141.5781,138.6759,141.0994,151400.0
2012-08-08 12:00:00,141.56,141.56,139.27,139.66,57800.0,141.1792,141.1792,138.8953,139.2843,57800.0
2012-08-08 13:00:00,139.68,140.02,139.12,139.53,34600.0,139.3042,139.6433,138.7457,139.1546,34600.0
2012-08-08 14:00:00,139.61,139.65,138.91,139.25,33100.0,139.2344,139.2743,138.5363,138.8754,33100.0
2012-08-08 15:00:00,139.19,140.8,138.92,139.63,129200.0,138.8155,140.4212,138.5463,139.2544,129200.0
2012-08-09 09:30:00,139.09,139.97,138.8,139.48,25000.0,138.7158,139.5934,138.4266,139.1048,25000.0
2012-08-09 10:00:00,139.44,140.74,139.36,140.13,57200.0,139.0649,140.3614,138.9851,139.753,57200.0
2012-08-09 11:00:00,140.24,140.25,138.54,138.56,50700.0,139.8627,139.8727,138.1673,138.1872,50700.0
2012-08-09 12:00:00,138.5,139.16,138.25,138.39,40800.0,138.1274,138.7856,137.8781,138.0177,40800.0
2012-08-09 13:00:00,138.33,138.49,137.78,137.78,68900.0,137.9579,138.1174,137.4093,137.4093,68900.0
2012-08-09 14:00:00,137.77,138.22,137.56,138.22,46600.0,137.3994,137.8482,137.1899,137.8482,46600.0
2012-08-09 15:00:00,138.2,138.32,137.31,137.69,138700.0,137.8282,137.9479,136.9406,137.3196,138700.0
2012-08-10 09:30:00,137.54,138.58,137.21,137.98,37800.0,137.17,138.2072,136.8409,137.6088,37800.0
2012-08-10 10:00:00,137.93,137.98,136.64,136.96,38800.0,137.5589,137.6088,136.2724,136.5915,38800.0
2012-08-10 11:00:00,136.84,137.0,136.2,136.94,44300.0,136.4719,136.6314,135.8336,136.5716,44300.0
2012-08-10 12:00:00,136.86,137.64,136.31,137.07,116100.0,136.4918,137.2697,135.9433,136.7012,116100.0
2012-08-10 13:00:00,137.01,137.11,136.06,136.9,64700.0,136.6414,136.7411,135.694,136.5317,64700.0
2012-08-10 14:00:00,136.81,136.95,136.1,136.1,43400.0,136.4419,136.5816,135.7339,135.7339,43400.0
2012-08-10 15:00:00,136.14,137.07,136.06,136.78,105600.0,135.7737,136.7012,135.694,136.412,105600.0
2012-08-13 09:30:00,136.88,136.88,135.6,135.6,32000.0,136.5118,136.5118,135.2352,135.2352,32000.0
2012-08-13 10:00:00,135.62,135.71,132.28,133.67,178300.0,135.2551,135.3449,131.9241,133.3104,178300.0
2012-08-13 11:00:00,133.74,133.79,132.82,132.84,77100.0,133.3802,133.4301,132.4627,132.4826,77100.0
2012-08-13 12:00:00,132.9,132.91,132.43,132.83,82200.0,132.5425,132.5524,132.0737,132.4727,82200.0
2012-08-13 13:00:00,132.88,134.48,132.64,134.07,39500.0,132.5225,134.1182,132.2832,133.7093,39500.0
2012-08-13 14:00:00,134.07,134.3,133.63,134.15,38000.0,133.7093,133.9387,133.2705,133.7891,38000.0
2012-08-13 15:00:00,134.16,135.5,134.12,135.25,166300.0,133.7991,135.1355,133.7592,134.8861,166300.0
2012-08-14 09:30:00,136.94,137.0,135.35,135.45,54600.0,136.5716,136.6314,134.9859,135.0856,54600.0
2012-08-14 10:00:00,135.5,135.83,134.45,134.82,65500.0,135.1355,135.4646,134.0883,134.4573,65500.0
2012-08-14 11:00:00,134.79,135.56,134.61,135.2,53400.0,134.4274,135.1953,134.2479,134.8363,53400.0
2012-08-14 12:00:00,135.4,135.54,134.54,134.96,31300.0,135.0357,135.1754,134.1781,134.5969,31300.0
2012-08-14 13:00:00,135.01,135.63,134.76,135.62,48500.0,134.6468,135.2651,134.3975,135.2551,48500.0
2012-08-14 14:00:00,135.66,136.74,135.61,136.16,62600.0,135.295,136.3721,135.2452,135.7937,62600.0
2012-08-14 15:00:00,136.17,136.28,135.48,136.02,77400.0,135.8037,135.9134,135.1155,135.6541,77400.0
2012-08-15 09:30:00,135.59,139.56,135.16,138.43,255200.0,135.2252,139.1845,134.7964,138.0576,255200.0
2012-08-15 10:00:00,138.42,138.71,136.85,137.16,86400.0,138.0476,138.3368,136.4818,136.791,86400.0
2012-08-15 11:00:00,137.13,137.89,136.39,136.79,56500.0,136.7611,137.519,136.0231,136.422,56500.0
2012-08-15 12:00:00,136.79,137.69,136.79,137.68,25400.0,136.422,137.3196,136.422,137.3096,25400.0
2012-08-15 13:00:00,137.6,137.68,136.53,136.56,43700.0,137.2298,137.3096,136.1627,136.1926,43700.0
2012-08-15 14:00:00,136.62,137.89,136.21,137.44,43600.0,136.2525,137.519,135.8436,137.0702,43600.0
2012-08-15 15:00:00,137.49,137.91,137.31,137.62,92600.0,137.1201,137.539,136.9406,137.2498,92600.0
2012-08-16 09:30:00,138.02,138.76,135.7,135.7,57700.0,137.6487,138.3867,135.3349,135.3349,57700.0
2012-08-16 10:00:00,135.73,137.56,135.4,137.48,88900.0,135.3649,137.1899,135.0357,137.1101,88900.0
2012-08-16 11:00:00,137.48,137.51,136.32,136.56,34100.0,137.1101,137.1401,135.9533,136.1926,34100.0
2012-08-16 12:00:00,136.48,137.39,136.44,137.39,27000.0,136.1128,137.0204,136.0729,137.0204,27000.0
2012-08-16 13:00:00,137.3,138.02,137.0,137.04,75200.0,136.9306,137.6487,136.6314,136.6713,75200.0
2012-08-16 14:00:00,137.05,137.86,136.81,137.78,48200.0,136.6813,137.4891,136.4419,137.4093,48200.0
2012-08-16 15:00:00,137.77,138.45,137.45,137.5,137600.0,137.3994,138.0775,137.0802,137.1301,137600.0
2012-08-17 09:30:00,137.5,138.24,137.5,137.74,25000.0,137.1301,137.8681,137.1301,137.3694,25000.0
2012-08-17 10:00:00,137.74,137.77,135.56,136.37,49300.0,137.3694,137.3994,135.1953,136.0031,49300.0
2012-08-17 11:00:00,136.49,136.63,136.08,136.39,22700.0,136.1228,136.2624,135.7139,136.0231,22700.0
2012-08-17 12:00:00,136.52,136.52,136.2,136.4,28100.0,136.1527,136.1527,135.8336,136.033,28100.0
2012-08-17 13:00:00,136.39,138.4,136.34,138.25,33500.0,136.0231,138.0277,135.9732,137.8781,33500.0
2012-08-17 14:00:00,138.25,139.31,138.09,139.2,101800.0,137.8781,138.9352,137.7185,138.8255,101800.0
2012-08-17 15:00:00,139.3,139.36,137.76,138.02,88200.0,138.9252,138.9851,137.3894,137.6487,88200.0
2012-08-20 09:30:00,138.06,138.37,136.69,136.69,30100.0,137.6886,137.9977,136.3223,136.3223,30100.0
2012-08-20 10:00:00,136.79,137.11,135.86,136.68,43500.0,136.422,136.7411,135.4945,136.3123,43500.0
2012-08-20 11:00:00,136.7,136.88,136.04,136.4,25700.0,136.3322,136.5118,135.674,136.033,25700.0
2012-08-20 12:00:00,136.44,136.76,136.04,136.21,18600.0,136.0729,136.3921,135.674,135.8436,18600.0
2012-08-20 13:00:00,136.23,136.53,136.1,136.46,38000.0,135.8635,136.1627,135.7339,136.0929,38000.0
2012-08-20 14:00:00,136.39,136.67,136.21,136.21,41600.0,136.0231,136.3023,135.8436,135.8436,41600.0
2012-08-20 15:00:00,136.27,136.81,135.73,136.37,123900.0,135.9034,136.4419,135.3649,136.0031,123900.0
2012-08-21 09:30:00,135.99,137.14,135.83,136.96,46900.0,135.6242,136.7711,135.4646,136.5915,46900.0
2012-08-21 10:00:00,137.13,137.53,136.2,136.2,59700.0,136.7611,137.16,135.8336,135.8336,59700.0
2012-08-21 11:00:00,136.28,136.28,134.53,135.01,114800.0,135.9134,135.9134,134.1681,134.6468,114800.0
2012-08-21 12:00:00,134.78,135.33,134.34,135.33,24200.0,134.4174,134.9659,133.9786,134.9659,24200.0
2012-08-21 13:00:00,135.32,135.32,133.7,134.31,43800.0,134.956,134.956,133.3403,133.9487,43800.0
2012-08-21 14:00:00,134.39,134.5,133.84,133.85,29800.0,134.0285,134.1382,133.4799,133.4899,29800.0
2012-08-21 15:00:00,133.87,134.72,133.65,134.69,78600.0,133.5099,134.3576,133.2904,134.3276,78600.0
2012-08-22 09:30:00,134.71,135.6,134.01,135.2,28900.0,134.3476,135.2352,133.6495,134.8363,28900.0
2012-08-22 10:00:00,135.1,135.41,134.24,135.28,62300.0,134.7365,135.0457,133.8789,134.9161,62300.0
2012-08-22 11:00:00,135.31,136.2,134.86,136.15,44300.0,134.946,135.8336,134.4972,135.7837,44300.0
2012-08-22 12:00:00,136.09,136.37,135.39,135.79,54300.0,135.7239,136.0031,135.0258,135.4247,54300.0
2012-08-22 13:00:00,135.8,137.07,135.8,136.86,45900.0,135.4347,136.7012,135.4347,136.4918,45900.0
2012-08-22 14:00:00,136.86,139.48,136.86,138.86,146600.0,136.4918,139.1048,136.4918,138.4864,146600.0
2012-08-22 15:00:00,138.86,139.11,138.55,138.71,147100.0,138.4864,138.7358,138.1773,138.3368,147100.0
2012-08-23 09:30:00,138.61,141.0,137.88,139.84,131400.0,138.2371,140.6207,137.5091,139.4638,131400.0
2012-08-23 10:00:00,139.51,143.74,139.13,143.44,249400.0,139.1347,143.3533,138.7557,143.0541,249400.0
2012-08-23 11:00:00,143.29,145.81,142.08,142.53,311700.0,142.9045,145.4177,141.6978,142.1466,311700.0
2012-08-23 12:00:00,142.72,142.79,140.34,141.21,131300.0,142.336,142.4059,139.9624,140.8301,131300.0
2012-08-23 13:00:00,141.25,143.0,140.74,142.83,90700.0,140.87,142.6153,140.3614,142.4457,90700.0
2012-08-23 14:00:00,142.63,143.9,142.31,143.07,124000.0,142.2463,143.5129,141.9271,142.6851,124000.0
2012-08-23 15:00:00,143.17,143.9,142.71,142.75,240500.0,142.7848,143.5129,142.3261,142.366,240500.0
2012-08-24 09:30:00,142.41,146.14,142.41,145.63,117100.0,142.0269,145.7468,142.0269,145.2382,117100.0
2012-08-24 10:00:00,145.49,145.8,144.55,144.73,136300.0,145.0986,145.4078,144.1611,144.3406,136300.0
2012-08-24 11:00:00,144.88,146.25,144.7,144.95,122300.0,144.4902,145.8565,144.3107,144.56,122300.0
2012-08-24 12:00:00,145.02,145.02,144.22,144.63,44800.0,144.6299,144.6299,143.832,144.2409,44800.0
2012-08-24 13:00:00,144.62,145.08,144.33,144.72,38900.0,144.2309,144.6897,143.9417,144.3307,38900.0
2012-08-24 14:00:00,144.71,145.44,144.71,145.06,38300.0,144.3207,145.0487,144.3207,144.6697,38300.0
2012-08-24 15:00:00,145.14,145.69,144.92,145.09,89400.0,144.7495,145.2981,144.5301,144.6997,89400.0
2012-08-27 09:30:00,144.38,144.77,143.38,143.89,51000.0,143.9916,144.3805,142.9943,143.5029,51000.0
2012-08-27 10:00:00,143.85,145.59,143.34,145.46,59700.0,143.463,145.1983,142.9544,145.0687,59700.0
2012-08-27 11:00:00,145.4,146.37,145.12,145.56,46000.0,145.0088,145.9762,144.7296,145.1684,46000.0
2012-08-27 12:00:00,145.48,145.94,144.77,145.15,38200.0,145.0886,145.5474,144.3805,144.7595,38200.0
2012-08-27 13:00:00,145.09,145.89,144.83,145.56,44600.0,144.6997,145.4975,144.4404,145.1684,44600.0
2012-08-27 14:00:00,145.67,146.0,145.2,145.57,55400.0,145.2781,145.6072,144.8094,145.1784,55400.0
2012-08-27 15:00:00,145.6,146.0,145.31,145.6,165600.0,145.2083,145.6072,144.9191,145.2083,165600.0
2012-08-28 09:30:00,145.54,145.99,144.17,145.22,48000.0,145.1485,145.5972,143.7821,144.8293,48000.0
2012-08-28 10:00:00,145.2,145.5,144.29,144.29,54500.0,144.8094,145.1086,143.9018,143.9018,54500.0
2012-08-28 11:00:00,144.29,145.25,144.0,144.74,70300.0,143.9018,144.8592,143.6126,144.3506,70300.0
2012-08-28 12:00:00,144.78,145.87,144.55,145.87,97900.0,144.3905,145.4776,144.1611,145.4776,97900.0
2012-08-28 13:00:00,145.86,147.4,145.35,146.98,151400.0,145.4676,147.0035,144.959,146.5846,151400.0
2012-08-28 14:00:00,146.82,146.84,145.91,146.3,87600.0,146.425,146.445,145.5175,145.9064,87600.0
2012-08-28 15:00:00,146.36,147.16,146.27,146.77,100700.0,145.9663,146.7641,145.8765,146.3751,100700.0
2012-08-29 09:30:00,146.94,147.0,146.15,147.0,34900.0,146.5447,146.6045,145.7568,146.6045,34900.0
2012-08-29 10:00:00,146.81,146.98,144.75,144.91,67700.0,146.415,146.5846,144.3606,144.5202,67700.0
2012-08-29 11:00:00,144.88,145.52,144.59,145.38,103600.0,144.4902,145.1285,144.201,144.9889,103600.0
2012-08-29 12:00:00,145.48,145.92,145.29,145.32,24200.0,145.0886,145.5274,144.8991,144.9291,24200.0
2012-08-29 13:00:00,145.34,146.78,145.22,146.34,24000.0,144.949,146.3851,144.8293,145.9463,24000.0
2012-08-29 14:00:00,146.38,146.5,145.09,145.1,25900.0,145.9862,146.1059,144.6997,144.7096,25900.0
2012-08-29 15:00:00,145.07,145.74,145.01,145.51,80100.0,144.6797,145.3479,144.6199,145.1185,80100.0
2012-08-30 09:30:00,144.53,144.86,143.0,143.04,42300.0,144.1412,144.4703,142.6153,142.6552,42300.0
2012-08-30 10:00:00,143.12,144.99,142.41,144.98,162700.0,142.735,144.5999,142.0269,144.59,162700.0
2012-08-30 11:00:00,144.97,146.35,144.62,145.75,102000.0,144.58,145.9563,144.2309,145.3579,102000.0
2012-08-30 12:00:00,145.75,145.78,144.9,145.12,65100.0,145.3579,145.3878,144.5102,144.7296,65100.0
2012-08-30 13:00:00,145.09,146.0,144.98,145.88,67400.0,144.6997,145.6072,144.59,145.4875,67400.0
2012-08-30 14:00:00,145.91,146.17,145.73,146.0,58000.0,145.5175,145.7768,145.3379,145.6072,58000.0
2012-08-30 15:00:00,145.95,146.25,145.42,145.52,132500.0,145.5574,145.8565,145.0288,145.1285,132500.0
2012-08-31 09:30:00,145.8,146.47,145.04,145.77,44900.0,145.4078,146.076,144.6498,145.3778,44900.0
2012-08-31 10:00:00,145.64,146.22,143.97,146.11,101100.0,145.2482,145.8266,143.5827,145.7169,101100.0
2012-08-31 11:00:00,146.12,146.96,145.49,146.17,72300.0,145.7269,146.5646,145.0986,145.7768,72300.0
2012-08-31 12:00:00,146.17,146.17,145.42,146.08,31300.0,145.7768,145.7768,145.0288,145.687,31300.0
2012-08-31 13:00:00,146.07,146.46,145.48,146.28,32000.0,145.677,146.066,145.0886,145.8865,32000.0
2012-08-31 14:00:00,146.28,148.0,146.23,147.95,109400.0,145.8865,147.6018,145.8366,147.552,109400.0
2012-08-31 15:00:00,148.0,148.23,146.83,147.96,175000.0,147.6018,147.8312,146.435,147.5619,175000.0
2012-09-04 09:30:00,148.4,149.99,147.97,147.97,76000.0,148.0008,149.5865,147.5719,147.5719,76000.0
2012-09-04 10:00:00,148.0,148.59,146.5,146.64,67500.0,147.6018,148.1903,146.1059,146.2455,67500.0
2012-09-04 11:00:00,146.65,148.6,146.41,148.5,66700.0,146.2555,148.2002,146.0161,148.1005,66700.0
2012-09-04 12:00:00,148.5,149.56,147.91,149.17,59600.0,148.1005,149.1576,147.5121,148.7687,59600.0
2012-09-04 13:00:00,149.17,149.79,149.07,149.07,62900.0,148.7687,149.387,148.669,148.669,62900.0
2012-09-04 14:00:00,149.1,150.0,148.7,149.98,104200.0,148.6989,149.5965,148.3,149.5765,104200.0
2012-09-04 15:00:00,149.99,150.82,149.62,150.22,172200.0,149.5865,150.4143,149.2175,149.8159,172200.0
2012-09-05 09:30:00,149.97,150.0,148.51,149.87,36300.0,149.5665,149.5965,148.1105,149.4668,36300.0
2012-09-05 10:00:00,149.74,149.85,148.14,148.35,103100.0,149.3372,149.4469,147.7415,147.9509,103100.0
2012-09-05 11:00:00,148.33,149.21,148.01,148.59,70300.0,147.931,148.8086,147.6118,148.1903,70300.0
2012-09-05 12:00:00,148.61,149.95,148.61,149.95,46800.0,148.2102,149.5466,148.2102,149.5466,46800.0
2012-09-05 13:00:00,149.93,149.93,147.61,148.15,56600.0,149.5266,149.5266,147.2129,147.7514,56600.0
2012-09-05 14:00:00,148.17,149.31,147.86,149.16,72500.0,147.7714,148.9083,147.4622,148.7587,72500.0
2012-09-05 15:00:00,149.12,149.8,148.69,149.52,79500.0,148.7188,149.397,148.29,149.1178,79500.0
2012-09-06 09:30:00,150.0,153.26,149.59,151.93,83200.0,149.5965,152.8477,149.1876,151.5213,83200.0
2012-09-06 10:00:00,152.13,153.17,151.57,151.81,104700.0,151.7207,152.7579,151.1622,151.4016,104700.0
2012-09-06 11:00:00,151.85,152.67,151.22,152.15,76200.0,151.4415,152.2593,150.8132,151.7407,76200.0
2012-09-06 12:00:00,152.14,153.23,152.11,153.02,54500.0,151.7307,152.8178,151.7008,152.6083,54500.0
2012-09-06 13:00:00,153.03,153.98,153.03,153.84,74100.0,152.6183,153.5658,152.6183,153.4261,74100.0
2012-09-06 14:00:00,153.92,153.92,152.8,152.88,84500.0,153.5059,153.5059,152.3889,152.4687,84500.0
2012-09-06 15:00:00,152.86,152.96,151.56,152.32,156500.0,152.4488,152.5485,151.1523,151.9102,156500.0
2012-09-07 09:30:00,152.6,152.94,151.56,151.95,27500.0,152.1895,152.5286,151.1523,151.5412,27500.0
2012-09-07 10:00:00,152.07,152.51,151.3,152.27,87200.0,151.6609,152.0997,150.893,151.8604,87200.0
2012-09-07 11:00:00,152.25,152.26,151.71,151.85,66600.0,151.8404,151.8504,151.3019,151.4415,66600.0
2012-09-07 12:00:00,151.85,151.85,151.3,151.74,57200.0,151.4415,151.4415,150.893,151.3318,57200.0
2012-09-07 13:00:00,151.75,151.97,151.63,151.84,100700.0,151.3418,151.5612,151.2221,151.4315,100700.0
2012-09-07 14:00:00,151.85,152.74,151.76,152.07,93600.0,151.4415,152.3291,151.3517,151.6609,93600.0
2012-09-07 15:00:00,152.04,152.74,151.95,152.46,156400.0,151.631,152.3291,151.5412,152.0498,156400.0
2012-09-10 09:30:00,151.65,151.88,151.0,151.41,34700.0,151.242,151.4714,150.5938,151.0027,34700.0
2012-09-10 10:00:00,151.42,151.42,150.5,150.85,92900.0,151.0126,151.0126,150.0951,150.4442,92900.0
2012-09-10 11:00:00,150.85,151.15,150.3,150.81,56200.0,150.4442,150.7434,149.8957,150.4043,56200.0
2012-09-10 12:00:00,150.75,150.93,150.32,150.43,19400.0,150.3444,150.524,149.9156,150.0253,19400.0
2012-09-10 13:00:00,150.37,150.63,150.24,150.24,41800.0,149.9655,150.2248,149.8358,149.8358,41800.0
2012-09-10 14:00:00,150.26,151.92,150.26,150.8,47800.0,149.8558,151.5113,149.8558,150.3943,47800.0
2012-09-10 15:00:00,150.75,150.93,150.05,150.27,125900.0,150.3444,150.524,149.6463,149.8657,125900.0
2012-09-11 09:30:00,149.49,150.16,148.51,148.7,51000.0,149.0878,149.756,148.1105,148.3,51000.0
2012-09-11 10:00:00,148.71,149.53,148.42,149.07,76600.0,148.3099,149.1277,148.0207,148.669,76600.0
2012-09-11 11:00:00,149.15,149.36,148.58,149.01,33300.0,148.7487,148.9582,148.1803,148.6091,33300.0
2012-09-11 12:00:00,149.06,149.23,148.65,149.05,23200.0,148.659,148.8285,148.2501,148.649,23200.0
2012-09-11 13:00:00,149.05,149.16,148.87,148.94,38100.0,148.649,148.7587,148.4695,148.5393,38100.0
2012-09-11 14:00:00,148.94,149.11,148.23,148.83,35200.0,148.5393,148.7089,147.8312,148.4296,35200.0
2012-09-11 15:00:00,148.81,149.1,148.5,148.83,73400.0,148.4097,148.6989,148.1005,148.4296,73400.0
2012-09-12 09:30:00,149.0,149.31,146.73,146.73,46700.0,148.5992,148.9083,146.3353,146.3353,46700.0
2012-09-12 10:00:00,146.74,148.24,144.31,145.21,110700.0,146.3452,147.8412,143.9218,144.8193,110700.0
2012-09-12 11:00:00,145.39,146.0,142.49,142.9,226500.0,144.9989,145.6072,142.1067,142.5156,226500.0
2012-09-12 12:00:00,142.84,145.63,141.84,145.01,240500.0,142.4557,145.2382,141.4584,144.6199,240500.0
2012-09-12 13:00:00,145.08,145.98,145.08,145.18,68200.0,144.6897,145.5873,144.6897,144.7894,68200.0
2012-09-12 14:00:00,145.09,145.6,144.07,144.38,62800.0,144.6997,145.2083,143.6824,143.9916,62800.0
2012-09-12 15:00:00,144.46,145.9,144.15,145.57,161100.0,144.0714,145.5075,143.7622,145.1784,161100.0
2012-09-13 09:30:00,146.31,146.8,145.77,146.31,45800.0,145.9164,146.4051,145.3778,145.9164,45800.0
2012-09-13 10:00:00,146.36,147.12,146.17,146.76,48600.0,145.9663,146.7242,145.7768,146.3652,48600.0
2012-09-13 11:00:00,146.74,147.07,146.32,146.5,67800.0,146.3452,146.6743,145.9264,146.1059,67800.0
2012-09-13 12:00:00,146.49,147.5,146.21,147.23,85800.0,146.0959,147.1032,145.8167,146.8339,85800.0
2012-09-13 13:00:00,147.34,147.94,147.06,147.07,95900.0,146.9436,147.542,146.6644,146.6743,95900.0
2012-09-13 14:00:00,147.01,147.68,146.84,146.96,49200.0,146.6145,147.2827,146.445,146.5646,49200.0
2012-09-13 15:00:00,147.03,147.45,146.64,146.9,112200.0,146.6345,147.0533,146.2455,146.5048,112200.0
2012-09-14 09:30:00,147.82,148.89,147.72,148.89,40400.0,147.4223,148.4894,147.3226,148.4894,40400.0
2012-09-14 10:00:00,148.89,151.48,148.87,149.55,143800.0,148.4894,151.0725,148.4695,149.1477,143800.0
2012-09-14 11:00:00,149.72,150.47,149.6,150.22,104300.0,149.3172,150.0652,149.1975,149.8159,104300.0
2012-09-14 12:00:00,150.28,150.4,149.97,150.07,46700.0,149.8757,149.9954,149.5665,149.6663,46700.0
2012-09-14 13:00:00,149.97,150.68,149.97,150.14,34400.0,149.5665,150.2746,149.5665,149.7361,34400.0
2012-09-14 14:00:00,150.1,150.16,149.37,149.73,52100.0,149.6962,149.756,148.9682,149.3272,52100.0
2012-09-14 15:00:00,149.67,149.92,149.35,149.69,90200.0,149.2673,149.5167,148.9482,149.2873,90200.0
2012-09-17 09:30:00,149.07,150.25,149.0,150.25,67000.0,148.669,149.8458,148.5992,149.8458,67000.0
2012-09-17 10:00:00,150.2,151.83,150.14,150.93,167800.0,149.7959,151.4215,149.7361,150.524,167800.0
2012-09-17 11:00:00,151.01,151.16,150.04,151.16,107300.0,150.6037,150.7533,149.6364,150.7533,107300.0
2012-09-17 12:00:00,151.09,151.42,149.83,150.35,97100.0,150.6835,151.0126,149.4269,149.9455,97100.0
2012-09-17 13:00:00,150.3,150.55,150.01,150.35,35600.0,149.8957,150.145,149.6064,149.9455,35600.0
2012-09-17 14:00:00,150.31,150.58,149.77,149.82,43100.0,149.9056,150.1749,149.3671,149.4169,43100.0
2012-09-17 15:00:00,149.81,150.1,149.32,149.72,112300.0,149.407,149.6962,148.9183,149.3172,112300.0
2012-09-18 09:30:00,149.1,150.68,148.87,148.88,25400.0,148.6989,150.2746,148.4695,148.4795,25400.0
2012-09-18 10:00:00,148.99,149.65,148.08,148.75,64700.0,148.5892,149.2474,147.6816,148.3498,64700.0
2012-09-18 11:00:00,148.81,148.88,148.04,148.37,60600.0,148.4097,148.4795,147.6417,147.9708,60600.0
2012-09-18 12:00:00,148.47,148.47,147.59,148.09,46700.0,148.0706,148.0706,147.1929,147.6916,46700.0
2012-09-18 13:00:00,147.99,148.15,147.64,147.69,37500.0,147.5919,147.7514,147.2428,147.2927,37500.0
2012-09-18 14:00:00,147.69,147.94,147.26,147.38,58800.0,147.2927,147.542,146.8638,146.9835,58800.0
2012-09-18 15:00:00,147.29,147.64,146.87,147.09,127800.0,146.8938,147.2428,146.4749,146.6943,127800.0
2012-09-19 09:30:00,146.93,148.25,146.4,146.4,53000.0,146.5347,147.8512,146.0061,146.0061,53000.0
2012-09-19 10:00:00,146.19,147.19,145.43,146.0,47200.0,145.7967,146.794,145.0388,145.6072,47200.0
2012-09-19 11:00:00,145.89,146.64,145.7,146.29,73600.0,145.4975,146.2455,145.308,145.8964,73600.0
2012-09-19 12:00:00,146.23,146.5,146.08,146.35,85500.0,145.8366,146.1059,145.687,145.9563,85500.0
2012-09-19 13:00:00,146.38,146.47,145.96,146.31,88300.0,145.9862,146.076,145.5673,145.9164,88300.0
2012-09-19 14:00:00,146.32,146.35,146.0,146.17,54000.0,145.9264,145.9563,145.6072,145.7768,54000.0
2012-09-19 15:00:00,146.18,146.82,145.84,145.92,171600.0,145.7867,146.425,145.4477,145.5274,171600.0
2012-09-20 09:30:00,145.94,146.89,145.74,146.25,38800.0,145.5474,146.4948,145.3479,145.8565,38800.0
2012-09-20 10:00:00,146.21,147.73,145.88,146.93,101500.0,145.8167,147.3326,145.4875,146.5347,101500.0
2012-09-20 11:00:00,146.84,146.99,145.88,146.1,60000.0,146.445,146.5946,145.4875,145.707,60000.0
2012-09-20 12:00:00,146.28,146.36,145.35,146.01,32500.0,145.8865,145.9663,144.959,145.6172,32500.0
2012-09-20 13:00:00,145.98,146.61,145.95,146.31,68000.0,145.5873,146.2156,145.5574,145.9164,68000.0
2012-09-20 14:00:00,146.33,146.51,146.01,146.24,59100.0,145.9363,146.1158,145.6172,145.8466,59100.0
2012-09-20 15:00:00,146.2,146.38,146.0,146.22,84500.0,145.8067,145.9862,145.6072,145.8266,84500.0
2012-09-21 09:30:00,145.45,147.18,145.45,145.73,201000.0,145.0587,146.784,145.0587,145.3379,201000.0
2012-09-21 10:00:00,145.72,146.64,145.72,146.47,60800.0,145.328,146.2455,145.328,146.076,60800.0
2012-09-21 11:00:00,146.55,146.81,145.22,145.42,59100.0,146.1557,146.415,144.8293,145.0288,59100.0
2012-09-21 12:00:00,145.42,146.52,145.42,146.34,158100.0,145.0288,146.1258,145.0288,145.9463,158100.0
2012-09-21 13:00:00,146.34,146.42,145.6,145.83,50600.0,145.9463,146.0261,145.2083,145.4377,50600.0
2012-09-21 14:00:00,145.65,146.27,145.05,145.09,157000.0,145.2582,145.8765,144.6598,144.6997,157000.0
2012-09-21 15:00:00,145.05,145.77,144.9,145.04,267100.0,144.6598,145.3778,144.5102,144.6498,267100.0
2012-09-24 09:30:00,145.25,145.74,144.25,144.37,55900.0,144.8592,145.3479,143.8619,143.9816,55900.0
2012-09-24 10:00:00,144.4,144.72,143.3,143.5,89200.0,144.0115,144.3307,142.9145,143.1139,89200.0
2012-09-24 11:00:00,143.56,143.81,142.13,143.15,120300.0,143.1738,143.4231,141.7476,142.7649,120300.0
2012-09-24 12:00:00,143.28,144.38,143.09,143.95,91600.0,142.8945,143.9916,142.705,143.5627,91600.0
2012-09-24 13:00:00,143.82,144.71,143.54,143.94,59200.0,143.4331,144.3207,143.1538,143.5528,59200.0
2012-09-24 14:00:00,143.9,144.45,143.53,143.54,47900.0,143.5129,144.0614,143.1439,143.1538,47900.0
2012-09-24 15:00:00,143.55,144.28,143.51,144.21,145800.0,143.1638,143.8918,143.1239,143.822,145800.0
2012-09-25 09:30:00,144.79,146.7,144.79,146.67,73700.0,144.4005,146.3053,144.4005,146.2754,73700.0
2012-09-25 10:00:00,146.66,148.62,146.54,147.42,141000.0,146.2654,148.2202,146.1458,147.0234,141000.0
2012-09-25 11:00:00,147.34,147.86,147.01,147.15,75800.0,146.9436,147.4622,146.6145,146.7541,75800.0
2012-09-25 12:00:00,147.25,147.58,146.75,147.19,67900.0,146.8539,147.183,146.3552,146.794,67900.0
2012-09-25 13:00:00,147.15,147.79,146.92,147.05,67700.0,146.7541,147.3924,146.5247,146.6544,67700.0
2012-09-25 14:00:00,147.02,147.21,146.44,146.44,63500.0,146.6245,146.814,146.046,146.046,63500.0
2012-09-25 15:00:00,146.34,146.64,145.9,146.09,181600.0,145.9463,146.2455,145.5075,145.697,181600.0
2012-09-26 09:30:00,145.59,146.3,144.26,144.26,81100.0,145.1983,145.9064,143.8719,143.8719,81100.0
2012-09-26 10:00:00,144.16,144.57,142.17,143.97,137600.0,143.7722,144.1811,141.7875,143.5827,137600.0
2012-09-26 11:00:00,143.94,144.46,143.52,143.95,81800.0,143.5528,144.0714,143.1339,143.5627,81800.0
2012-09-26 12:00:00,143.96,144.42,143.07,143.2,82300.0,143.5727,144.0315,142.6851,142.8148,82300.0
2012-09-26 13:00:00,143.22,143.64,142.97,143.06,64200.0,142.8347,143.2536,142.5854,142.6751,64200.0
2012-09-26 14:00:00,143.05,144.04,143.0,143.79,65400.0,142.6652,143.6525,142.6153,143.4032,65400.0
2012-09-26 15:00:00,143.75,143.78,142.9,143.01,207300.0,143.3633,143.3932,142.5156,142.6253,207300.0
2012-09-27 09:30:00,143.23,145.33,143.2,144.75,67200.0,142.8447,144.939,142.8148,144.3606,67200.0
2012-09-27 10:00:00,144.73,145.88,144.06,145.21,78800.0,144.3406,145.4875,143.6724,144.8193,78800.0
2012-09-27 11:00:00,145.2,146.26,145.15,146.2,80900.0,144.8094,145.8665,144.7595,145.8067,80900.0
2012-09-27 12:00:00,146.1,147.96,145.83,147.94,120100.0,145.707,147.5619,145.4377,147.542,120100.0
2012-09-27 13:00:00,147.8,150.7,147.78,150.58,117900.0,147.4024,150.2946,147.3824,150.1749,117900.0
2012-09-27 14:00:00,150.47,151.88,149.51,150.84,161700.0,150.0652,151.4714,149.1078,150.4342,161700.0
2012-09-27 15:00:00,150.81,151.62,150.66,151.24,262000.0,150.4043,151.2121,150.2547,150.8331,262000.0
2012-09-28 09:30:00,150.66,151.11,149.82,150.56,61100.0,150.2547,150.7035,149.4169,150.155,61100.0
2012-09-28 10:00:00,150.61,151.8,150.38,151.02,91700.0,150.2048,151.3916,149.9754,150.6137,91700.0
2012-09-28 11:00:00,151.03,151.33,150.55,151.27,109200.0,150.6237,150.9229,150.145,150.863,109200.0
2012-09-28 12:00:00,151.25,151.74,151.19,151.64,54200.0,150.8431,151.3318,150.7833,151.232,54200.0
2012-09-28 13:00:00,151.63,152.12,151.34,151.99,74500.0,151.2221,151.7108,150.9329,151.5811,74500.0
2012-09-28 14:00:00,151.93,153.0,151.78,153.0,81000.0,151.5213,152.5884,151.3717,152.5884,81000.0
2012-09-28 15:00:00,152.99,153.39,151.73,152.6,196300.0,152.5784,152.9773,151.3218,152.1895,196300.0
2012-10-01 09:30:00,153.11,154.5,152.79,154.13,67600.0,152.6981,154.0844,152.379,153.7153,67600.0
2012-10-01 10:00:00,154.19,154.5,153.9,154.29,96400.0,153.7752,154.0844,153.486,153.8749,96400.0
2012-10-01 11:00:00,154.28,155.56,153.69,153.79,194500.0,153.8649,155.1415,153.2765,153.3763,194500.0
2012-10-01 12:00:00,153.77,154.37,152.27,153.4,116400.0,153.3563,153.9547,151.8604,152.9873,116400.0
2012-10-01 13:00:00,153.5,154.28,153.05,154.21,83400.0,153.087,153.8649,152.6383,153.7951,83400.0
2012-10-01 14:00:00,154.24,155.72,154.04,155.55,93000.0,153.8251,155.3011,153.6256,155.1315,93000.0
2012-10-01 15:00:00,155.69,155.69,153.91,154.36,164700.0,155.2712,155.2712,153.4959,153.9447,164700.0
2012-10-02 09:30:00,154.0,156.38,153.02,155.5,52400.0,153.5857,155.9593,152.6083,155.0817,52400.0
2012-10-02 10:00:00,155.54,156.02,154.96,155.93,56900.0,155.1216,155.6003,154.5431,155.5105,56900.0
2012-10-02 11:00:00,155.86,156.65,155.24,155.54,62000.0,155.4407,156.2286,154.8224,155.1216,62000.0
2012-10-02 12:00:00,155.58,156.66,155.4,156.37,29700.0,155.1614,156.2385,154.9819,155.9493,29700.0
2012-10-02 13:00:00,156.34,156.7,155.95,156.19,46700.0,155.9194,156.2784,155.5305,155.7698,46700.0
2012-10-02 14:00:00,156.34,156.73,155.96,156.59,40800.0,155.9194,156.3084,155.5404,156.1687,40800.0
2012-10-02 15:00:00,156.55,157.06,156.33,156.88,113900.0,156.1288,156.6375,155.9094,156.458,113900.0
2012-10-03 09:30:00,156.9,157.42,154.71,155.5,53000.0,156.4779,156.9965,154.2938,155.0817,53000.0
2012-10-03 10:00:00,155.61,157.53,155.32,156.63,41600.0,155.1914,157.1062,154.9021,156.2086,41600.0
2012-10-03 11:00:00,156.82,157.14,156.22,156.74,46700.0,156.3981,156.7173,155.7997,156.3183,46700.0
2012-10-03 12:00:00,156.73,157.14,156.58,156.81,28300.0,156.3084,156.7173,156.1588,156.3881,28300.0
2012-10-03 13:00:00,156.81,157.83,156.5,157.33,47800.0,156.3881,157.4054,156.079,156.9067,47800.0
2012-10-03 14:00:00,157.43,158.26,157.36,157.75,61400.0,157.0065,157.8342,156.9367,157.3256,61400.0
2012-10-03 15:00:00,157.78,158.51,157.57,158.06,107500.0,157.3555,158.0836,157.1461,157.6348,107500.0
2012-10-04 09:30:00,158.85,161.51,157.97,161.35,124900.0,158.4227,161.0755,157.545,160.9159,124900.0
2012-10-04 10:00:00,161.39,164.07,161.25,162.8,194200.0,160.9558,163.6286,160.8162,162.362,194200.0
2012-10-04 11:00:00,162.82,163.1,160.95,161.8,90600.0,162.382,162.6612,160.517,161.3647,90600.0
2012-10-04 12:00:00,161.78,161.78,160.89,161.18,71300.0,161.3448,161.3448,160.4572,160.7464,71300.0
2012-10-04 13:00:00,161.23,162.38,160.93,162.32,64200.0,160.7962,161.9432,160.4971,161.8833,64200.0
2012-10-04 14:00:00,162.31,162.39,161.75,162.0,141600.0,161.8733,161.9531,161.3148,161.5642,141600.0
2012-10-04 15:00:00,162.0,162.32,161.0,161.28,270800.0,161.5642,161.8833,160.5669,160.8461,270800.0
2012-10-05 09:30:00,161.9,163.41,161.69,162.99,113200.0,161.4644,162.9704,161.255,162.5515,113200.0
2012-10-05 10:00:00,163.04,163.89,162.07,162.43,135300.0,162.6014,163.4491,161.634,161.993,135300.0
2012-10-05 11:00:00,162.61,163.16,160.02,161.7,112400.0,162.1725,162.7211,159.5895,161.265,112400.0
2012-10-05 12:00:00,161.77,161.97,160.62,161.19,50100.0,161.3348,161.5343,160.1879,160.7564,50100.0
2012-10-05 13:00:00,161.19,161.49,160.65,160.84,61400.0,160.7564,161.0555,160.2178,160.4073,61400.0
2012-10-05 14:00:00,160.84,160.98,159.78,159.92,79500.0,160.4073,160.5469,159.3501,159.4898,79500.0
2012-10-05 15:00:00,159.94,160.15,158.86,159.0,242600.0,159.5097,159.7192,158.4326,158.5722,242600.0
2012-10-08 09:30:00,158.76,159.62,157.38,157.8,30700.0,158.3329,159.1906,156.9566,157.3755,30700.0
2012-10-08 10:00:00,157.76,158.01,156.27,156.56,64200.0,157.3356,157.5849,155.8496,156.1388,64200.0
2012-10-08 11:00:00,156.5,157.55,156.19,156.65,40200.0,156.079,157.1261,155.7698,156.2286,40200.0
2012-10-08 12:00:00,156.71,157.22,155.17,155.95,67900.0,156.2884,156.797,154.7526,155.5305,67900.0
2012-10-08 13:00:00,155.95,156.41,155.27,155.36,43800.0,155.5305,155.9892,154.8523,154.942,43800.0
2012-10-08 14:00:00,155.38,155.61,154.68,154.96,47700.0,154.962,155.1914,154.2639,154.5431,47700.0
2012-10-08 15:00:00,155.0,155.57,154.65,155.37,126500.0,154.583,155.1515,154.234,154.952,126500.0
2012-10-09 09:30:00,154.92,155.35,153.81,154.56,32900.0,154.5032,154.9321,153.3962,154.1442,32900.0
2012-10-09 10:00:00,154.3,155.22,153.61,153.74,85500.0,153.8849,154.8024,153.1967,153.3264,85500.0
2012-10-09 11:00:00,153.81,153.85,151.98,152.08,75100.0,153.3962,153.4361,151.5711,151.6709,75100.0
2012-10-09 12:00:00,152.0,152.35,151.44,151.68,49900.0,151.5911,151.9401,151.0326,151.2719,49900.0
2012-10-09 13:00:00,151.67,152.45,151.36,151.58,42700.0,151.262,152.0399,150.9528,151.1722,42700.0
2012-10-09 14:00:00,151.65,153.05,151.61,153.02,59900.0,151.242,152.6383,151.2021,152.6083,59900.0
2012-10-09 15:00:00,152.95,152.98,151.8,152.48,75200.0,152.5385,152.5684,151.3916,152.0698,75200.0
2012-10-10 09:30:00,152.02,152.02,150.01,151.02,63300.0,151.611,151.611,149.6064,150.6137,63300.0
2012-10-10 10:00:00,151.07,151.31,150.64,151.25,83400.0,150.6636,150.9029,150.2347,150.8431,83400.0
2012-10-10 11:00:00,151.19,152.78,151.01,151.66,73200.0,150.7833,152.369,150.6037,151.252,73200.0
2012-10-10 12:00:00,151.65,152.04,150.67,150.67,25100.0,151.242,151.631,150.2647,150.2647,25100.0
2012-10-10 13:00:00,150.72,151.72,150.64,151.0,21200.0,150.3145,151.3118,150.2347,150.5938,21200.0
2012-10-10 14:00:00,151.22,152.59,151.15,152.53,56300.0,150.8132,152.1795,150.7434,152.1197,56300.0
2012-10-10 15:00:00,152.59,153.75,152.27,152.78,121400.0,152.1795,153.3364,151.8604,152.369,121400.0
2012-10-11 09:30:00,154.21,155.62,154.0,154.52,60900.0,153.7951,155.2013,153.5857,154.1043,60900.0
2012-10-11 10:00:00,154.51,154.95,153.68,154.68,53000.0,154.0943,154.5331,153.2666,154.2639,53000.0
2012-10-11 11:00:00,154.73,154.88,152.8,153.5,125800.0,154.3137,154.4633,152.3889,153.087,125800.0
2012-10-11 12:00:00,153.67,154.0,153.29,153.74,48000.0,153.2566,153.5857,152.8776,153.3264,48000.0
2012-10-11 13:00:00,153.62,153.99,152.34,152.65,37500.0,153.2067,153.5757,151.9302,152.2393,37500.0
2012-10-11 14:00:00,152.66,154.38,152.66,153.84,244900.0,152.2493,153.9647,152.2493,153.4261,244900.0
2012-10-11 15:00:00,153.8,154.0,153.26,153.72,100700.0,153.3862,153.5857,152.8477,153.3065,100700.0
2012-10-12 09:30:00,152.8,154.55,151.2,151.5,33300.0,152.3889,154.1342,150.7932,151.0924,33300.0
2012-10-12 10:00:00,151.5,152.63,151.34,152.31,47200.0,151.0924,152.2194,150.9329,151.9002,47200.0
2012-10-12 11:00:00,152.35,152.43,151.41,151.73,36700.0,151.9401,152.0199,151.0027,151.3218,36700.0
2012-10-12 12:00:00,151.65,152.13,151.62,151.73,22400.0,151.242,151.7207,151.2121,151.3218,22400.0
2012-10-12 13:00:00,151.71,151.8,151.14,151.38,19700.0,151.3019,151.3916,150.7334,150.9727,19700.0
2012-10-12 14:00:00,151.26,151.35,150.87,151.07,27300.0,150.8531,150.9428,150.4641,150.6636,27300.0
2012-10-12 15:00:00,151.14,151.15,150.17,150.74,95300.0,150.7334,150.7434,149.766,150.3345,95300.0
2012-10-15 09:30:00,151.62,153.91,150.69,151.53,68600.0,151.2121,153.4959,150.2846,151.1223,68600.0
2012-10-15 10:00:00,151.29,152.33,151.0,152.0,68000.0,150.883,151.9202,150.5938,151.5911,68000.0
2012-10-15 11:00:00,151.91,153.97,151.91,153.76,138000.0,151.5013,153.5558,151.5013,153.3463,138000.0
2012-10-15 12:00:00,153.74,153.88,153.55,153.68,51400.0,153.3264,153.466,153.1369,153.2666,51400.0
2012-10-15 13:00:00,153.71,153.89,153.57,153.81,96000.0,153.2965,153.476,153.1569,153.3962,96000.0
2012-10-15 14:00:00,153.85,153.89,153.31,153.31,96600.0,153.4361,153.476,152.8976,152.8976,96600.0
2012-10-15 15:00:00,153.3,155.07,153.01,154.44,762800.0,152.8876,154.6528,152.5984,154.0245,762800.0
2012-10-16 09:30:00,155.18,157.75,155.05,157.52,115400.0,154.7625,157.3256,154.6329,157.0962,115400.0
2012-10-16 10:00:00,157.5,158.16,156.01,156.47,202200.0,157.0763,157.7345,155.5903,156.0491,202200.0
2012-10-16 11:00:00,156.39,157.35,156.11,156.71,102000.0,155.9693,156.9267,155.69,156.2884,102000.0
2012-10-16 12:00:00,156.69,157.42,156.17,156.83,103400.0,156.2685,156.9965,155.7499,156.4081,103400.0
2012-10-16 13:00:00,156.76,157.66,156.4,157.32,73400.0,156.3383,157.2359,155.9792,156.8968,73400.0
2012-10-16 14:00:00,157.18,157.24,156.75,157.24,47200.0,156.7571,156.817,156.3283,156.817,47200.0
2012-10-16 15:00:00,157.27,157.94,157.12,157.93,229400.0,156.8469,157.5151,156.6973,157.5051,229400.0
2012-10-17 09:30:00,158.96,163.46,158.31,163.46,230000.0,158.5324,163.0202,157.8841,163.0202,230000.0
2012-10-17 10:00:00,163.49,165.68,162.89,165.46,548400.0,163.0502,165.2343,162.4518,165.0149,548400.0
2012-10-17 11:00:00,165.5,166.39,164.33,164.4,332400.0,165.0548,165.9424,163.8879,163.9577,332400.0
2012-10-17 12:00:00,164.6,164.93,163.6,164.42,134000.0,164.1572,164.4863,163.1599,163.9777,134000.0
2012-10-17 13:00:00,164.36,164.36,162.22,163.02,115800.0,163.9178,163.9178,161.7836,162.5814,115800.0
2012-10-17 14:00:00,162.87,165.0,162.84,164.84,151200.0,162.4318,164.5561,162.4019,164.3965,151200.0
2012-10-17 15:00:00,164.76,165.9,163.88,164.22,454400.0,164.3168,165.4537,163.4391,163.7782,454400.0
2012-10-18 09:30:00,162.86,163.71,161.22,161.22,90400.0,162.4219,163.2696,160.7863,160.7863,90400.0
2012-10-18 10:00:00,161.47,162.53,159.51,160.67,259000.0,161.0356,162.0928,159.0809,160.2378,259000.0
2012-10-18 11:00:00,160.54,162.6,160.53,161.23,189200.0,160.1081,162.1626,160.0981,160.7962,189200.0
2012-10-18 12:00:00,161.17,162.86,161.1,161.36,95200.0,160.7364,162.4219,160.6666,160.9259,95200.0
2012-10-18 13:00:00,161.29,162.02,161.17,161.93,105800.0,160.8561,161.5841,160.7364,161.4944,105800.0
2012-10-18 14:00:00,161.84,162.79,161.5,161.73,161200.0,161.4046,162.3521,161.0655,161.2949,161200.0
2012-10-18 15:00:00,161.8,161.8,160.65,160.66,238200.0,161.3647,161.3647,160.2178,160.2278,238200.0
2012-10-19 09:30:00,160.03,160.72,158.72,160.64,74800.0,159.5995,160.2876,158.293,160.2078,74800.0
2012-10-19 10:00:00,160.7,160.88,159.89,160.85,210400.0,160.2677,160.4472,159.4599,160.4173,210400.0
2012-10-19 11:00:00,160.92,161.03,159.9,160.34,100800.0,160.4871,160.5968,159.4698,159.9086,100800.0
2012-10-19 12:00:00,160.31,160.32,158.4,158.57,333200.0,159.8787,159.8887,157.9739,158.1434,333200.0
2012-10-19 13:00:00,158.62,158.62,156.66,156.66,132400.0,158.1933,158.1933,156.2385,156.2385,132400.0
2012-10-19 14:00:00,156.75,158.75,156.74,158.04,119000.0,156.3283,158.3229,156.3183,157.6148,119000.0
2012-10-19 15:00:00,158.0,158.46,157.22,158.14,306600.0,157.5749,158.0337,156.797,157.7146,306600.0
2012-10-22 09:30:00,158.64,158.82,156.83,157.05,109100.0,158.2132,158.3927,156.4081,156.6275,109100.0
2012-10-22 10:00:00,157.06,158.47,157.05,158.03,82900.0,156.6375,158.0437,156.6275,157.6049,82900.0
2012-10-22 11:00:00,158.08,158.4,157.45,158.03,73500.0,157.6547,157.9739,157.0264,157.6049,73500.0
2012-10-22 12:00:00,158.03,158.39,157.77,158.3,14200.0,157.6049,157.9639,157.3456,157.8741,14200.0
2012-10-22 13:00:00,158.25,159.72,158.25,159.15,96300.0,157.8243,159.2903,157.8243,158.7218,96300.0
2012-10-22 14:00:00,159.01,161.55,158.58,161.4,140800.0,158.5822,161.1154,158.1534,160.9658,140800.0
2012-10-22 15:00:00,161.49,163.08,160.53,163.0,244500.0,161.0555,162.6413,160.0981,162.5615,244500.0
2012-10-23 09:30:00,160.0,160.74,155.0,156.4,206100.0,159.5696,160.3076,154.583,155.9792,206100.0
2012-10-23 10:00:00,156.14,156.88,152.63,154.25,148600.0,155.7199,156.458,152.2194,153.835,148600.0
2012-10-23 11:00:00,154.26,155.94,153.95,155.1,90500.0,153.845,155.5205,153.5358,154.6827,90500.0
2012-10-23 12:00:00,154.93,156.71,154.93,156.45,78000.0,154.5132,156.2884,154.5132,156.0291,78000.0
2012-10-23 13:00:00,156.44,156.75,154.89,156.35,81900.0,156.0191,156.3283,154.4733,155.9294,81900.0
2012-10-23 14:00:00,156.3,156.57,154.44,155.6,98100.0,155.8795,156.1488,154.0245,155.1814,98100.0
2012-10-23 15:00:00,155.61,155.99,152.99,152.99,314900.0,155.1914,155.5703,152.5784,152.5784,314900.0
2012-10-24 09:30:00,158.46,159.65,157.5,158.6,292600.0,158.0337,159.2205,157.0763,158.1733,292600.0
2012-10-24 10:00:00,158.78,161.98,152.42,159.06,577100.0,158.3528,161.5442,152.0099,158.6321,577100.0
2012-10-24 11:00:00,159.24,161.5,157.9,159.95,153100.0,158.8116,161.0655,157.4752,159.5197,153100.0
2012-10-24 12:00:00,159.6,163.17,159.27,161.86,159500.0,159.1706,162.731,158.8415,161.4246,159500.0
2012-10-24 13:00:00,162.01,162.66,160.41,162.44,162400.0,161.5741,162.2224,159.9785,162.003,162400.0
2012-10-24 14:00:00,162.36,162.75,160.39,161.99,186700.0,161.9232,162.3122,159.9585,161.5542,186700.0
2012-10-24 15:00:00,161.73,163.0,160.82,162.69,334300.0,161.2949,162.5615,160.3874,162.2523,334300.0
2012-10-25 09:30:00,164.14,164.88,158.84,160.04,176600.0,163.6984,164.4364,158.4127,159.6094,176600.0
2012-10-25 10:00:00,160.02,161.47,159.0,159.96,208900.0,159.5895,161.0356,158.5722,159.5297,208900.0
2012-10-25 11:00:00,159.81,160.79,159.02,159.35,74500.0,159.3801,160.3574,158.5922,158.9213,74500.0
2012-10-25 12:00:00,159.32,159.52,157.55,158.82,84000.0,158.8914,159.0908,157.1261,158.3927,84000.0
2012-10-25 13:00:00,158.96,159.08,156.03,156.17,117700.0,158.5324,158.652,155.6102,155.7499,117700.0
2012-10-25 14:00:00,156.07,157.01,155.01,156.28,84100.0,155.6501,156.5876,154.593,155.8596,84100.0
2012-10-25 15:00:00,156.24,156.5,154.21,155.23,207100.0,155.8197,156.079,153.7951,154.8124,207100.0
2012-10-26 09:30:00,156.42,156.6,154.46,154.93,99800.0,155.9992,156.1787,154.0445,154.5132,99800.0
2012-10-26 10:00:00,155.25,155.41,152.4,152.72,172800.0,154.8323,154.9919,151.99,152.3091,172800.0
2012-10-26 11:00:00,152.84,152.87,148.33,148.41,355000.0,152.4288,152.4587,147.931,148.0107,355000.0
2012-10-26 12:00:00,148.35,149.8,146.22,149.74,347800.0,147.9509,149.397,145.8266,149.3372,347800.0
2012-10-26 13:00:00,149.47,149.65,147.73,148.97,161600.0,149.0679,149.2474,147.3326,148.5692,161600.0
2012-10-26 14:00:00,148.99,149.49,148.18,149.06,152400.0,148.5892,149.0878,147.7814,148.659,152400.0
2012-10-26 15:00:00,149.25,149.79,148.76,149.31,476600.0,148.8485,149.387,148.3598,148.9083,476600.0
2012-10-31 09:30:00,149.53,149.7,145.0,146.01,74700.0,149.1277,149.2973,144.6099,145.6172,74700.0
2012-10-31 10:00:00,146.0,147.25,145.29,145.5,149000.0,145.6072,146.8539,144.8991,145.1086,149000.0
2012-10-31 11:00:00,145.57,145.58,143.36,144.26,124600.0,145.1784,145.1884,142.9743,143.8719,124600.0
2012-10-31 12:00:00,144.26,144.39,142.76,144.0,101100.0,143.8719,144.0016,142.3759,143.6126,101100.0
2012-10-31 13:00:00,143.99,144.28,143.37,144.03,57100.0,143.6026,143.8918,142.9843,143.6425,57100.0
2012-10-31 14:00:00,144.15,144.15,142.13,142.48,105700.0,143.7622,143.7622,141.7476,142.0967,105700.0
2012-10-31 15:00:00,142.44,142.82,141.57,142.3,283200.0,142.0568,142.4358,141.1891,141.9172,283200.0
2012-11-01 09:30:00,144.5,147.3,143.2,147.3,279400.0,144.1113,146.9037,142.8148,146.9037,279400.0
2012-11-01 10:00:00,147.39,149.0,147.01,148.84,356200.0,146.9935,148.5992,146.6145,148.4396,356200.0
2012-11-01 11:00:00,148.85,149.7,148.13,148.18,167800.0,148.4496,149.2973,147.7315,147.7814,167800.0
2012-11-01 12:00:00,148.47,148.79,146.98,147.08,103600.0,148.0706,148.3897,146.5846,146.6843,103600.0
2012-11-01 13:00:00,147.06,147.73,146.32,146.72,132800.0,146.6644,147.3326,145.9264,146.3253,132800.0
2012-11-01 14:00:00,146.83,146.83,145.06,145.46,181800.0,146.435,146.435,144.6697,145.0687,181800.0
2012-11-01 15:00:00,145.61,146.46,145.36,146.4,278000.0,145.2183,146.066,144.9689,146.0061,278000.0
2012-11-02 09:30:00,147.26,147.26,142.6,143.28,76700.0,146.8638,146.8638,142.2164,142.8945,76700.0
2012-11-02 10:00:00,143.2,144.27,141.35,144.09,113200.0,142.8148,143.8819,140.9697,143.7024,113200.0
2012-11-02 11:00:00,144.23,145.18,143.43,145.03,61900.0,143.842,144.7894,143.0441,144.6398,61900.0
2012-11-02 12:00:00,145.09,145.79,145.0,145.37,65300.0,144.6997,145.3978,144.6099,144.9789,65300.0
2012-11-02 13:00:00,145.39,145.86,144.93,145.0,48500.0,144.9989,145.4676,144.5401,144.6099,48500.0
2012-11-02 14:00:00,144.95,145.03,143.66,144.48,90800.0,144.56,144.6398,143.2735,144.0913,90800.0
2012-11-02 15:00:00,144.77,145.1,143.29,143.5,157000.0,144.3805,144.7096,142.9045,143.1139,157000.0
2012-11-05 09:30:00,145.42,145.96,141.28,141.53,52200.0,145.0288,145.5673,140.8999,141.1492,52200.0
2012-11-05 10:00:00,141.57,144.25,141.43,144.14,102600.0,141.1891,143.8619,141.0495,143.7522,102600.0
2012-11-05 11:00:00,144.15,144.9,141.93,142.28,104700.0,143.7622,144.5102,141.5482,141.8972,104700.0
2012-11-05 12:00:00,142.41,143.44,142.21,142.65,23100.0,142.0269,143.0541,141.8274,142.2662,23100.0
2012-11-05 13:00:00,142.98,144.29,142.82,144.18,21300.0,142.5953,143.9018,142.4358,143.7921,21300.0
2012-11-05 14:00:00,144.09,144.35,143.45,143.75,29600.0,143.7024,143.9617,143.0641,143.3633,29600.0
2012-11-05 15:00:00,143.78,145.14,143.48,144.85,104900.0,143.3932,144.7495,143.094,144.4603,104900.0
2012-11-06 09:30:00,145.0,145.0,142.05,144.19,84500.0,144.6099,144.6099,141.6678,143.8021,84500.0
2012-11-06 10:00:00,144.3,144.83,143.13,143.13,54600.0,143.9118,144.4404,142.7449,142.7449,54600.0
2012-11-06 11:00:00,143.13,144.29,143.03,144.02,38100.0,142.7449,143.9018,142.6452,143.6325,38100.0
2012-11-06 12:00:00,144.19,144.83,142.93,143.8,64100.0,143.8021,144.4404,142.5455,143.4131,64100.0
2012-11-06 13:00:00,143.7,144.91,143.02,144.32,42600.0,143.3134,144.5202,142.6352,143.9317,42600.0
2012-11-06 14:00:00,144.29,144.53,143.29,143.42,32600.0,143.9018,144.1412,142.9045,143.0342,32600.0
2012-11-06 15:00:00,143.54,144.45,143.54,144.34,94100.0,143.1538,144.0614,143.1538,143.9517,94100.0
2012-11-07 09:30:00,142.83,144.32,142.01,143.59,70100.0,142.4457,143.9317,141.628,143.2037,70100.0
2012-11-07 10:00:00,143.6,143.6,140.68,140.89,108700.0,143.2137,143.2137,140.3015,140.511,108700.0
2012-11-07 11:00:00,140.91,141.22,138.64,139.3,134800.0,140.5309,140.8401,138.267,138.9252,134800.0
2012-11-07 12:00:00,139.17,139.97,136.5,136.98,194200.0,138.7956,139.5934,136.1328,136.6115,194200.0
2012-11-07 13:00:00,136.97,140.0,136.59,139.08,192500.0,136.6015,139.6234,136.2225,138.7058,192500.0
2012-11-07 14:00:00,139.11,139.3,137.75,138.99,85900.0,138.7358,138.9252,137.3794,138.6161,85900.0
2012-11-07 15:00:00,138.92,139.64,138.2,138.24,207800.0,138.5463,139.2643,137.8282,137.8681,207800.0
2012-11-08 09:30:00,138.28,141.31,138.09,141.11,92300.0,137.908,140.9298,137.7185,140.7304,92300.0
2012-11-08 10:00:00,141.07,141.31,139.5,139.77,143700.0,140.6905,140.9298,139.1247,139.394,143700.0
2012-11-08 11:00:00,139.7,139.7,138.05,138.52,90900.0,139.3242,139.3242,137.6786,138.1473,90900.0
2012-11-08 12:00:00,138.64,139.06,138.46,139.04,41500.0,138.267,138.6859,138.0875,138.6659,41500.0
2012-11-08 13:00:00,139.08,139.15,138.43,138.53,59300.0,138.7058,138.7756,138.0576,138.1573,59300.0
2012-11-08 14:00:00,138.53,139.0,138.0,138.49,47600.0,138.1573,138.6261,137.6287,138.1174,47600.0
2012-11-08 15:00:00,138.42,138.45,137.62,137.62,124300.0,138.0476,138.0775,137.2498,137.2498,124300.0
2012-11-09 09:30:00,136.83,142.1,136.13,141.77,85100.0,136.4619,141.7177,135.7638,141.3886,85100.0
2012-11-09 10:00:00,141.64,142.98,139.58,140.04,84900.0,141.259,142.5953,139.2045,139.6633,84900.0
2012-11-09 11:00:00,139.96,141.99,139.44,141.54,52400.0,139.5835,141.608,139.0649,141.1592,52400.0
2012-11-09 12:00:00,141.67,142.19,140.43,140.54,39600.0,141.2889,141.8075,140.0522,140.1619,39600.0
2012-11-09 13:00:00,140.59,140.82,139.13,140.24,35900.0,140.2118,140.4412,138.7557,139.8627,35900.0
2012-11-09 14:00:00,140.28,141.81,139.69,140.89,36500.0,139.9026,141.4285,139.3142,140.511,36500.0
2012-11-09 15:00:00,140.83,141.45,140.42,140.75,131400.0,140.4511,141.0695,140.0422,140.3713,131400.0
2012-11-12 09:30:00,142.63,144.23,142.24,144.07,47900.0,142.2463,143.842,141.8573,143.6824,47900.0
2012-11-12 10:00:00,144.23,144.89,143.71,143.78,93700.0,143.842,144.5002,143.3234,143.3932,93700.0
2012-11-12 11:00:00,143.72,144.39,143.7,144.39,45300.0,143.3334,144.0016,143.3134,144.0016,45300.0
2012-11-12 12:00:00,144.41,146.0,144.35,145.4,61100.0,144.0215,145.6072,143.9617,145.0088,61100.0
2012-11-12 13:00:00,145.43,146.23,145.05,146.0,53800.0,145.0388,145.8366,144.6598,145.6072,53800.0
2012-11-12 14:00:00,145.99,146.1,144.15,144.53,50800.0,145.5972,145.707,143.7622,144.1412,50800.0
2012-11-12 15:00:00,144.55,145.57,144.17,145.42,137700.0,144.1611,145.1784,143.7821,145.0288,137700.0
2012-11-13 09:30:00,145.04,147.55,144.21,147.03,70900.0,144.6498,147.1531,143.822,146.6345,70900.0
2012-11-13 10:00:00,147.03,147.55,146.2,147.54,53700.0,146.6345,147.1531,145.8067,147.1431,53700.0
2012-11-13 11:00:00,147.27,148.5,146.62,148.21,66200.0,146.8738,148.1005,146.2256,147.8113,66200.0
2012-11-13 12:00:00,148.23,148.26,147.54,147.91,42100.0,147.8312,147.8611,147.1431,147.5121,42100.0
2012-11-13 13:00:00,147.91,148.28,147.01,147.78,32700.0,147.5121,147.8811,146.6145,147.3824,32700.0
2012-11-13 14:00:00,147.84,148.47,147.47,148.39,45900.0,147.4423,148.0706,147.0733,147.9908,45900.0
2012-11-13 15:00:00,148.37,148.98,147.12,148.15,197300.0,147.9708,148.5792,146.7242,147.7514,197300.0
2012-11-14 09:30:00,149.75,149.96,148.06,149.23,99000.0,149.3471,149.5566,147.6617,148.8285,99000.0
2012-11-14 10:00:00,149.23,149.48,148.7,148.9,282200.0,148.8285,149.0779,148.3,148.4994,282200.0
2012-11-14 11:00:00,148.9,149.13,148.36,148.45,207600.0,148.4994,148.7288,147.9609,148.0506,207600.0
2012-11-14 12:00:00,148.45,148.61,147.61,147.79,101200.0,148.0506,148.2102,147.2129,147.3924,101200.0
2012-11-14 13:00:00,147.64,148.13,147.43,148.0,66400.0,147.2428,147.7315,147.0334,147.6018,66400.0
2012-11-14 14:00:00,148.01,148.18,147.0,147.0,188800.0,147.6118,147.7814,146.6045,146.6045,188800.0
2012-11-14 15:00:00,147.02,147.55,146.0,147.53,371000.0,146.6245,147.1531,145.6072,147.1331,371000.0
2012-11-15 09:30:00,146.85,147.56,142.0,142.32,176200.0,146.4549,147.163,141.618,141.9371,176200.0
2012-11-15 10:00:00,142.21,146.37,141.71,142.05,471600.0,141.8274,145.9762,141.3288,141.6678,471600.0
2012-11-15 11:00:00,142.15,142.84,141.21,141.63,105800.0,141.7676,142.4557,140.8301,141.249,105800.0
2012-11-15 12:00:00,141.29,142.57,141.29,141.85,153400.0,140.9099,142.1864,140.9099,141.4684,153400.0
2012-11-15 13:00:00,141.81,145.19,141.81,144.62,141600.0,141.4285,144.7994,141.4285,144.2309,141600.0
2012-11-15 14:00:00,144.47,144.88,142.96,143.0,144200.0,144.0813,144.4902,142.5754,142.6153,144200.0
2012-11-15 15:00:00,142.97,143.58,142.37,142.52,540200.0,142.5854,143.1937,141.987,142.1366,540200.0
2012-11-16 09:30:00,143.01,150.2,141.01,150.14,164700.0,142.6253,149.7959,140.6306,149.7361,164700.0
2012-11-16 10:00:00,150.17,153.94,149.96,152.99,334600.0,149.766,153.5259,149.5566,152.5784,334600.0
2012-11-16 11:00:00,152.97,156.44,152.78,156.31,204300.0,152.5585,156.0191,152.369,155.8895,204300.0
2012-11-16 12:00:00,155.98,159.0,155.69,156.51,282900.0,155.5604,158.5722,155.2712,156.0889,282900.0
2012-11-16 13:00:00,156.49,159.48,156.17,159.06,155000.0,156.069,159.051,155.7499,158.6321,155000.0
2012-11-16 14:00:00,159.15,160.0,157.11,157.87,191600.0,158.7218,159.5696,156.6873,157.4453,191600.0
2012-11-16 15:00:00,157.9,159.19,157.23,157.82,252900.0,157.4752,158.7617,156.807,157.3954,252900.0
2012-11-19 09:30:00,157.68,161.1,157.53,160.04,139500.0,157.2558,160.6666,157.1062,159.6094,139500.0
2012-11-19 10:00:00,160.24,161.25,156.68,157.54,189100.0,159.8089,160.8162,156.2585,157.1162,189100.0
2012-11-19 11:00:00,157.55,159.84,157.55,159.47,63400.0,157.1261,159.41,157.1261,159.041,63400.0
2012-11-19 12:00:00,159.54,159.99,158.93,159.25,39000.0,159.1108,159.5596,158.5024,158.8216,39000.0
2012-11-19 13:00:00,159.16,159.49,158.79,159.32,31900.0,158.7318,159.0609,158.3628,158.8914,31900.0
2012-11-19 14:00:00,159.36,159.95,158.8,159.18,68100.0,158.9313,159.5197,158.3728,158.7518,68100.0
2012-11-19 15:00:00,159.24,160.75,158.74,160.58,233600.0,158.8116,160.3175,158.3129,160.148,233600.0
2012-11-20 09:30:00,159.86,170.0,159.73,168.44,302900.0,159.4299,169.5427,159.3003,167.9869,302900.0
2012-11-20 10:00:00,168.4,173.2,168.27,171.81,383000.0,167.947,172.734,167.8173,171.3478,383000.0
2012-11-20 11:00:00,171.49,172.2,169.54,170.13,174200.0,171.0286,171.7367,169.0839,169.6723,174200.0
2012-11-20 12:00:00,170.14,170.65,169.54,170.34,88700.0,169.6823,170.1909,169.0839,169.8817,88700.0
2012-11-20 13:00:00,170.32,174.6,170.3,174.1,184000.0,169.8618,174.1303,169.8418,173.6316,184000.0
2012-11-20 14:00:00,174.2,174.42,172.21,172.65,161400.0,173.7314,173.9508,171.7467,172.1855,161400.0
2012-11-20 15:00:00,172.52,173.2,171.69,172.87,340600.0,172.0559,172.734,171.2281,172.4049,340600.0
2012-11-21 09:30:00,172.0,175.74,171.5,175.31,219900.0,171.5373,175.2672,171.0386,174.8384,219900.0
2012-11-21 10:00:00,175.15,176.15,173.02,174.95,211800.0,174.6788,175.6761,172.5545,174.4793,211800.0
2012-11-21 11:00:00,174.95,175.68,174.68,174.91,71400.0,174.4793,175.2074,174.2101,174.4394,71400.0
2012-11-21 12:00:00,174.92,175.17,174.01,174.31,30400.0,174.4494,174.6987,173.5419,173.8411,30400.0
2012-11-21 13:00:00,174.33,175.8,174.06,174.68,78800.0,173.861,175.3271,173.5917,174.2101,78800.0
2012-11-21 14:00:00,174.75,175.1,173.7,174.31,69000.0,174.2799,174.6289,173.2327,173.8411,69000.0
2012-11-21 15:00:00,174.3,174.72,173.73,174.59,172200.0,173.8311,174.25,173.2626,174.1203,172200.0
2012-11-23 09:30:00,175.0,176.25,173.5,173.98,90500.0,174.5292,175.7758,173.0332,173.5119,90500.0
2012-11-23 10:00:00,173.95,176.0,173.95,175.46,50600.0,173.482,175.5265,173.482,174.988,50600.0
2012-11-23 11:00:00,175.22,175.92,174.54,175.54,55700.0,174.7486,175.4467,174.0704,175.0678,55700.0
2012-11-23 12:00:00,175.85,176.5,175.11,176.37,85100.0,175.3769,176.0252,174.6389,175.8955,85100.0
2012-11-26 09:30:00,174.88,175.91,173.69,174.63,76600.0,174.4095,175.4368,173.2227,174.1602,76600.0
2012-11-26 10:00:00,174.64,174.85,173.67,173.92,75700.0,174.1702,174.3796,173.2028,173.4521,75700.0
2012-11-26 11:00:00,173.97,174.27,170.73,173.22,174400.0,173.502,173.8012,170.2707,172.754,174400.0
2012-11-26 12:00:00,173.36,174.85,173.19,173.63,69700.0,172.8936,174.3796,172.7241,173.1629,69700.0
2012-11-26 13:00:00,173.68,175.65,173.19,174.49,82000.0,173.2128,175.1775,172.7241,174.0206,82000.0
2012-11-26 14:00:00,174.79,175.5,174.14,174.26,69800.0,174.3198,175.0279,173.6715,173.7912,69800.0
2012-11-26 15:00:00,174.38,175.21,173.95,174.25,183600.0,173.9109,174.7386,173.482,173.7812,183600.0
2012-11-27 09:30:00,173.37,174.73,172.0,174.73,96000.0,172.9036,174.2599,171.5373,174.2599,96000.0
2012-11-27 10:00:00,174.74,175.69,174.14,174.5,192400.0,174.2699,175.2173,173.6715,174.0305,192400.0
2012-11-27 11:00:00,174.5,175.17,173.7,174.85,118400.0,174.0305,174.6987,173.2327,174.3796,118400.0
2012-11-27 12:00:00,174.64,175.9,174.64,175.67,127600.0,174.1702,175.4268,174.1702,175.1974,127600.0
2012-11-27 13:00:00,175.82,176.57,173.78,174.45,81500.0,175.347,176.095,173.3125,173.9807,81500.0
2012-11-27 14:00:00,174.56,174.62,173.63,174.5,44000.0,174.0904,174.1502,173.1629,174.0305,44000.0
2012-11-27 15:00:00,174.54,175.14,173.82,174.73,163600.0,174.0704,174.6688,173.3524,174.2599,163600.0
2012-11-28 09:30:00,173.31,174.57,171.1,172.99,92200.0,172.8437,174.1004,170.6397,172.5246,92200.0
2012-11-28 10:00:00,172.92,173.78,171.5,172.22,139600.0,172.4548,173.3125,171.0386,171.7567,139600.0
2012-11-28 11:00:00,172.21,173.99,172.21,173.41,74800.0,171.7467,173.5219,171.7467,172.9435,74800.0
2012-11-28 12:00:00,173.49,174.59,173.09,174.5,59000.0,173.0233,174.1203,172.6243,174.0305,59000.0
2012-11-28 13:00:00,174.01,174.79,173.69,174.45,87200.0,173.5419,174.3198,173.2227,173.9807,87200.0
2012-11-28 14:00:00,174.44,174.61,173.68,174.23,87200.0,173.9707,174.1403,173.2128,173.7613,87200.0
2012-11-28 15:00:00,174.28,175.22,174.1,174.91,223800.0,173.8111,174.7486,173.6316,174.4394,223800.0
2012-11-29 09:30:00,175.99,181.6,175.45,181.1,252300.0,175.5165,181.1114,174.978,180.6128,252300.0
2012-11-29 10:00:00,181.29,182.89,178.97,182.45,317500.0,180.8023,182.398,178.4885,181.9592,317500.0
2012-11-29 11:00:00,182.74,185.62,181.78,183.48,322900.0,182.2484,185.1206,181.291,182.9864,322900.0
2012-11-29 12:00:00,183.2,186.39,182.74,185.56,128400.0,182.7071,185.8886,182.2484,185.0608,128400.0
2012-11-29 13:00:00,185.69,187.96,185.51,186.12,169300.0,185.1904,187.4543,185.0109,185.6193,169300.0
2012-11-29 14:00:00,185.96,188.95,185.71,188.42,238400.0,185.4597,188.4417,185.2104,187.9131,238400.0
2012-11-29 15:00:00,188.35,188.95,187.1,187.67,323300.0,187.8433,188.4417,186.5967,187.1651,323300.0
2012-11-30 09:30:00,186.0,186.15,180.4,183.68,228900.0,185.4996,185.6492,179.9147,183.1859,228900.0
2012-11-30 10:00:00,183.74,184.54,180.73,181.5,188900.0,183.2457,184.0435,180.2438,181.0117,188900.0
2012-11-30 11:00:00,181.72,181.72,178.83,180.61,165200.0,181.2311,181.2311,178.3489,180.1241,165200.0
2012-11-30 12:00:00,180.82,181.05,179.83,180.21,79500.0,180.3335,180.5629,179.3462,179.7252,79500.0
2012-11-30 13:00:00,180.25,181.19,180.25,180.75,122500.0,179.7651,180.7026,179.7651,180.2637,122500.0
2012-11-30 14:00:00,180.92,181.23,179.69,180.88,113000.0,180.4333,180.7424,179.2066,180.3934,113000.0
2012-11-30 15:00:00,180.78,181.12,176.55,176.56,598800.0,180.2937,180.6327,176.075,176.085,598800.0
2012-12-03 09:30:00,180.15,180.73,176.07,177.18,128200.0,179.6653,180.2438,175.5963,176.7033,128200.0
2012-12-03 10:00:00,177.08,179.13,176.35,178.8,137800.0,176.6036,178.6481,175.8756,178.319,137800.0
2012-12-03 11:00:00,179.05,181.64,178.64,180.81,181300.0,178.5683,181.1513,178.1594,180.3236,181300.0
2012-12-03 12:00:00,180.89,182.0,179.45,180.15,66700.0,180.4034,181.5104,178.9672,179.6653,66700.0
2012-12-03 13:00:00,180.05,181.14,179.63,180.9,71900.0,179.5656,180.6527,179.1467,180.4133,71900.0
2012-12-03 14:00:00,180.68,181.23,180.44,181.0,81500.0,180.1939,180.7424,179.9546,180.5131,81500.0
2012-12-03 15:00:00,181.0,181.07,180.0,180.72,198900.0,180.5131,180.5829,179.5158,180.2338,198900.0
2012-12-04 09:30:00,180.3,180.77,178.7,178.77,34900.0,179.8149,180.2837,178.2192,178.2891,34900.0
2012-12-04 10:00:00,178.82,180.14,177.71,178.89,94400.0,178.3389,179.6554,177.2319,178.4087,94400.0
2012-12-04 11:00:00,178.91,179.95,178.0,179.46,67300.0,178.4287,179.4659,177.5211,178.9772,67300.0
2012-12-04 12:00:00,179.58,179.59,178.21,178.75,62300.0,179.0969,179.1069,177.7306,178.2691,62300.0
2012-12-04 13:00:00,178.78,180.18,178.38,179.46,56600.0,178.299,179.6953,177.9001,178.9772,56600.0
2012-12-04 14:00:00,179.7,181.13,179.6,180.7,71500.0,179.2166,180.6427,179.1168,180.2139,71500.0
2012-12-04 15:00:00,180.68,181.21,180.35,180.76,207800.0,180.1939,180.7225,179.8648,180.2737,207800.0
2012-12-05 09:30:00,181.05,181.25,178.0,178.3,81200.0,180.5629,180.7624,177.5211,177.8203,81200.0
2012-12-05 10:00:00,178.3,180.39,178.0,180.12,74500.0,177.8203,179.9047,177.5211,179.6354,74500.0
2012-12-05 11:00:00,179.92,182.0,179.14,181.35,76100.0,179.436,181.5104,178.6581,180.8621,76100.0
2012-12-05 12:00:00,181.39,183.41,181.32,182.43,98700.0,180.902,182.9166,180.8322,181.9392,98700.0
2012-12-05 13:00:00,182.54,185.05,181.91,184.44,100000.0,182.0489,184.5522,181.4206,183.9438,100000.0
2012-12-05 14:00:00,184.5,185.26,183.72,184.88,111700.0,184.0036,184.7616,183.2257,184.3826,111700.0
2012-12-05 15:00:00,184.89,186.13,183.39,185.24,321400.0,184.3926,185.6293,182.8966,184.7417,321400.0
2012-12-06 09:30:00,185.94,188.92,185.44,188.49,100700.0,185.4398,188.4118,184.9411,187.9829,100700.0
2012-12-06 10:00:00,188.45,188.48,184.0,185.49,135800.0,187.943,187.9729,183.505,184.991,135800.0
2012-12-06 11:00:00,185.25,185.79,184.62,184.67,63500.0,184.7516,185.2902,184.1233,184.1732,63500.0
2012-12-06 12:00:00,184.68,184.82,182.7,183.5,56600.0,184.1832,184.3228,182.2085,183.0063,56600.0
2012-12-06 13:00:00,183.5,183.72,182.23,182.53,90700.0,183.0063,183.2257,181.7398,182.0389,90700.0
2012-12-06 14:00:00,182.46,183.24,180.64,181.24,118200.0,181.9691,182.747,180.154,180.7524,118200.0
2012-12-06 15:00:00,181.24,182.39,180.89,181.76,206500.0,180.7524,181.8993,180.4034,181.271,206500.0
2012-12-07 09:30:00,179.47,179.98,178.0,178.75,126200.0,178.9872,179.4958,177.5211,178.2691,126200.0
2012-12-07 10:00:00,178.75,182.11,178.02,180.62,107600.0,178.2691,181.6201,177.5411,180.1341,107600.0
2012-12-07 11:00:00,180.64,181.43,179.3,179.54,74800.0,180.154,180.9419,178.8176,179.057,74800.0
2012-12-07 12:00:00,179.8,180.84,179.65,180.53,41200.0,179.3163,180.3535,179.1667,180.0443,41200.0
2012-12-07 13:00:00,180.54,180.78,179.74,180.23,42800.0,180.0543,180.2937,179.2565,179.7451,42800.0
2012-12-07 14:00:00,180.17,181.18,179.52,180.69,58400.0,179.6853,180.6926,179.037,180.2039,58400.0
2012-12-07 15:00:00,180.69,181.42,180.22,180.84,130400.0,180.2039,180.9319,179.7352,180.3535,130400.0
2012-12-10 09:30:00,181.0,183.47,180.35,182.68,40500.0,180.5131,182.9764,179.8648,182.1885,40500.0
2012-12-10 10:00:00,182.69,184.99,182.45,184.8,94000.0,182.1985,184.4923,181.9592,184.3028,94000.0
2012-12-10 11:00:00,184.9,184.9,183.3,184.07,49900.0,184.4026,184.4026,182.8069,183.5748,49900.0
2012-12-10 12:00:00,183.77,184.52,183.22,184.2,46500.0,183.2756,184.0236,182.7271,183.7045,46500.0
2012-12-10 13:00:00,184.2,184.95,183.69,184.87,45100.0,183.7045,184.4524,183.1958,184.3727,45100.0
2012-12-10 14:00:00,184.71,185.0,184.22,185.0,54100.0,184.2131,184.5023,183.7244,184.5023,54100.0
2012-12-10 15:00:00,185.0,185.0,184.12,184.79,103100.0,184.5023,184.5023,183.6247,184.2929,103100.0
2012-12-11 09:30:00,185.0,186.61,184.1,184.99,62800.0,184.5023,186.108,183.6047,184.4923,62800.0
2012-12-11 10:00:00,185.19,185.39,184.4,184.8,108100.0,184.6918,184.8913,183.9039,184.3028,108100.0
2012-12-11 11:00:00,184.92,185.49,184.75,185.02,51200.0,184.4225,184.991,184.253,184.5222,51200.0
2012-12-11 12:00:00,184.78,185.95,184.6,184.82,69600.0,184.2829,185.4497,184.1034,184.3228,69600.0
2012-12-11 13:00:00,184.84,185.25,184.4,184.8,54900.0,184.3427,184.7516,183.9039,184.3028,54900.0
2012-12-11 14:00:00,184.83,185.25,184.39,184.76,61700.0,184.3328,184.7516,183.8939,184.2629,61700.0
2012-12-11 15:00:00,184.75,184.98,184.15,184.6,113900.0,184.253,184.4824,183.6546,184.1034,113900.0
2012-12-12 09:30:00,185.0,185.18,182.34,182.94,78400.0,184.5023,184.6818,181.8495,182.4478,78400.0
2012-12-12 10:00:00,182.86,183.99,180.81,183.5,72600.0,182.3681,183.495,180.3236,183.0063,72600.0
2012-12-12 11:00:00,183.58,183.84,181.88,182.13,76400.0,183.0861,183.3454,181.3907,181.64,76400.0
2012-12-12 12:00:00,182.39,183.32,181.07,183.14,64200.0,181.8993,182.8268,180.5829,182.6473,64200.0
2012-12-12 13:00:00,182.98,183.05,182.06,182.48,53500.0,182.4877,182.5575,181.5702,181.9891,53500.0
2012-12-12 14:00:00,182.49,182.92,181.74,182.75,51300.0,181.9991,182.4279,181.2511,182.2584,51300.0
2012-12-12 15:00:00,182.75,183.45,182.51,183.16,104600.0,182.2584,182.9565,182.019,182.6673,104600.0
2012-12-13 09:30:00,182.53,183.31,179.51,180.1,129600.0,182.0389,182.8168,179.0271,179.6155,129600.0
2012-12-13 10:00:00,180.1,181.18,178.53,178.83,200200.0,179.6155,180.6926,178.0497,178.3489,200200.0
2012-12-13 11:00:00,178.76,179.17,177.5,178.48,217000.0,178.2791,178.688,177.0225,177.9998,217000.0
2012-12-13 12:00:00,178.48,178.48,177.14,177.75,168800.0,177.9998,177.9998,176.6634,177.2718,168800.0
2012-12-13 13:00:00,177.74,178.09,177.3,178.09,114200.0,177.2618,177.6109,176.823,177.6109,114200.0
2012-12-13 14:00:00,178.13,179.99,177.84,179.99,98600.0,177.6508,179.5058,177.3616,179.5058,98600.0
2012-12-13 15:00:00,180.0,180.09,178.46,179.04,289600.0,179.5158,179.6055,177.9799,178.5583,289600.0
2012-12-14 09:30:00,178.87,180.19,177.93,178.56,31000.0,178.3888,179.7052,177.4513,178.0796,31000.0
2012-12-14 10:00:00,178.46,180.34,177.92,179.94,68000.0,177.9799,179.8548,177.4413,179.4559,68000.0
2012-12-14 11:00:00,179.93,180.04,178.74,179.51,37700.0,179.4459,179.5556,178.2591,179.0271,37700.0
2012-12-14 12:00:00,179.41,179.72,178.64,178.74,31100.0,178.9273,179.2365,178.1594,178.2591,31100.0
2012-12-14 13:00:00,178.74,178.89,177.95,178.64,64600.0,178.2591,178.4087,177.4713,178.1594,64600.0
2012-12-14 14:00:00,178.64,179.58,178.38,178.96,52500.0,178.1594,179.0969,177.9001,178.4785,52500.0
2012-12-14 15:00:00,178.9,179.96,178.41,179.77,119100.0,178.4187,179.4759,177.93,179.2864,119100.0
2012-12-17 09:30:00,178.01,180.25,178.0,180.03,106400.0,177.5311,179.7651,177.5211,179.5457,106400.0
2012-12-17 10:00:00,179.94,180.14,179.32,179.74,111100.0,179.4559,179.6554,178.8376,179.2565,111100.0
2012-12-17 11:00:00,179.69,180.08,178.82,178.82,116200.0,179.2066,179.5955,178.3389,178.3389,116200.0
2012-12-17 12:00:00,178.92,179.94,178.24,179.94,106500.0,178.4387,179.4559,177.7605,179.4559,106500.0
2012-12-17 13:00:00,179.95,179.95,178.67,179.24,74900.0,179.4659,179.4659,178.1893,178.7578,74900.0
2012-12-17 14:00:00,179.2,179.65,178.49,179.46,102800.0,178.7179,179.1667,178.0098,178.9772,102800.0
2012-12-17 15:00:00,179.33,179.79,179.02,179.4,230200.0,178.8476,179.3063,178.5384,178.9174,230200.0
2012-12-18 09:30:00,179.0,179.83,176.18,176.33,66300.0,178.5184,179.3462,175.706,175.8556,66300.0
2012-12-18 10:00:00,176.57,178.1,176.37,177.59,103600.0,176.095,177.6209,175.8955,177.1122,103600.0
2012-12-18 11:00:00,177.69,180.0,177.64,178.13,64100.0,177.212,179.5158,177.1621,177.6508,64100.0
2012-12-18 12:00:00,178.08,179.97,178.08,179.57,42500.0,177.6009,179.4858,177.6009,179.0869,42500.0
2012-12-18 13:00:00,179.75,181.05,179.13,179.91,57000.0,179.2664,180.5629,178.6481,179.426,57000.0
2012-12-18 14:00:00,179.99,180.16,179.12,179.28,33700.0,179.5058,179.6753,178.6381,178.7977,33700.0
2012-12-18 15:00:00,179.32,180.3,178.32,180.02,118400.0,178.8376,179.8149,177.8403,179.5357,118400.0
2012-12-19 09:30:00,183.13,183.13,176.99,178.27,87200.0,182.6373,182.6373,176.5138,177.7904,87200.0
2012-12-19 10:00:00,178.34,178.47,173.3,174.05,177900.0,177.8602,177.9899,172.8338,173.5818,177900.0
2012-12-19 11:00:00,174.19,175.41,173.1,174.63,79300.0,173.7214,174.9381,172.6343,174.1602,79300.0
2012-12-19 12:00:00,174.8,176.4,174.32,176.31,62900.0,174.3297,175.9254,173.851,175.8357,62900.0
2012-12-19 13:00:00,176.29,176.29,174.37,175.34,56300.0,175.8157,175.8157,173.9009,174.8683,56300.0
2012-12-19 14:00:00,175.04,175.97,174.39,174.87,89200.0,174.5691,175.4966,173.9208,174.3996,89200.0
2012-12-19 15:00:00,174.8,176.78,174.78,175.65,190600.0,174.3297,176.3044,174.3098,175.1775,190600.0
2012-12-20 09:30:00,175.1,175.1,170.4,170.44,229800.0,174.6289,174.6289,169.9416,169.9815,229800.0
2012-12-20 10:00:00,170.7,171.3,168.15,168.98,370600.0,170.2408,170.8392,167.6976,168.5254,370600.0
2012-12-20 11:00:00,169.16,170.97,169.09,169.54,150400.0,168.7049,170.51,168.6351,169.0839,150400.0
2012-12-20 12:00:00,169.55,171.09,169.42,170.86,100000.0,169.0939,170.6297,168.9642,170.4003,100000.0
2012-12-20 13:00:00,170.85,171.93,169.67,170.88,122200.0,170.3904,171.4675,169.2135,170.4203,122200.0
2012-12-20 14:00:00,170.99,172.83,170.95,172.64,173600.0,170.53,172.365,170.4901,172.1756,173600.0
2012-12-20 15:00:00,172.71,173.84,172.31,172.72,431000.0,172.2454,173.3723,171.8464,172.2553,431000.0
2012-12-21 09:30:00,168.91,172.66,168.91,171.6,240000.0,168.4556,172.1955,168.4556,171.1384,240000.0
2012-12-21 10:00:00,171.78,174.84,170.91,173.47,110100.0,171.3179,174.3696,170.4502,173.0033,110100.0
2012-12-21 11:00:00,173.58,173.6,170.27,171.85,47500.0,173.113,173.133,169.8119,171.3877,47500.0
2012-12-21 12:00:00,171.95,172.66,170.83,172.15,50500.0,171.4874,172.1955,170.3704,171.6869,50500.0
2012-12-21 13:00:00,172.14,172.93,170.85,171.92,49000.0,171.6769,172.4648,170.3904,171.4575,49000.0
2012-12-21 14:00:00,171.89,173.0,171.09,172.01,124900.0,171.4276,172.5346,170.6297,171.5472,124900.0
2012-12-21 15:00:00,172.07,174.27,171.35,173.48,583600.0,171.6071,173.8012,170.889,173.0133,583600.0
2012-12-24 09:30:00,173.4,173.4,171.01,172.61,92600.0,172.9335,172.9335,170.5499,172.1456,92600.0
2012-12-24 10:00:00,172.82,173.06,171.53,172.06,170800.0,172.3551,172.5944,171.0685,171.5971,170800.0
2012-12-24 11:00:00,172.18,172.69,171.31,171.85,112600.0,171.7168,172.2254,170.8491,171.3877,112600.0
2012-12-24 12:00:00,171.83,174.52,171.72,173.06,343400.0,171.3677,174.0505,171.258,172.5944,343400.0
2012-12-26 09:30:00,173.04,173.39,170.26,170.73,57200.0,172.5745,172.9235,169.802,170.2707,57200.0
2012-12-26 10:00:00,170.77,171.03,168.23,169.93,210200.0,170.3106,170.5699,167.7774,169.4728,210200.0
2012-12-26 11:00:00,169.96,170.12,168.56,169.79,292800.0,169.5028,169.6623,168.1065,169.3332,292800.0
2012-12-26 12:00:00,169.74,170.03,168.3,168.37,214400.0,169.2834,169.5726,167.8472,167.917,214400.0
2012-12-26 13:00:00,168.5,170.55,167.8,170.16,76200.0,168.0467,170.0912,167.3486,169.7022,76200.0
2012-12-26 14:00:00,170.15,171.59,170.15,171.05,46800.0,169.6923,171.1284,169.6923,170.5898,46800.0
2012-12-26 15:00:00,170.91,171.64,169.58,169.89,128800.0,170.4502,171.1782,169.1238,169.433,128800.0
2012-12-27 09:30:00,169.32,172.6,168.22,170.3,52600.0,168.8645,172.1357,167.7674,169.8418,52600.0
2012-12-27 10:00:00,170.15,170.17,166.36,168.34,234400.0,169.6923,169.7122,165.9124,167.8871,234400.0
2012-12-27 11:00:00,168.4,168.76,166.0,166.16,55600.0,167.947,168.306,165.5534,165.713,55600.0
2012-12-27 12:00:00,166.12,166.37,164.17,165.5,96600.0,165.6731,165.9224,163.7283,165.0548,96600.0
2012-12-27 13:00:00,165.42,165.9,164.4,164.49,39200.0,164.975,165.4537,163.9577,164.0475,39200.0
2012-12-27 14:00:00,164.68,168.2,164.06,168.04,65400.0,164.237,167.7475,163.6186,167.5879,65400.0
2012-12-27 15:00:00,168.2,169.48,167.22,168.68,144500.0,167.7475,169.0241,166.7701,168.2262,144500.0
2012-12-28 09:30:00,166.31,168.6,165.28,167.18,77600.0,165.8626,168.1464,164.8354,166.7302,77600.0
2012-12-28 10:00:00,167.63,169.71,166.14,169.24,90500.0,167.179,169.2534,165.693,168.7847,90500.0
2012-12-28 11:00:00,169.25,170.0,167.61,169.45,55000.0,168.7947,169.5427,167.1591,168.9941,55000.0
2012-12-28 12:00:00,169.41,171.38,169.31,169.84,61800.0,168.9542,170.9189,168.8545,169.3831,61800.0
2012-12-28 13:00:00,169.97,169.98,168.44,168.55,27700.0,169.5127,169.5227,167.9869,168.0966,27700.0
2012-12-28 14:00:00,168.54,169.53,167.61,167.61,40000.0,168.0866,169.0739,167.1591,167.1591,40000.0
2012-12-28 15:00:00,167.8,169.54,167.1,167.93,108600.0,167.3486,169.0839,166.6505,167.4782,108600.0
2012-12-31 09:30:00,167.02,168.51,165.26,168.49,58200.0,166.5707,168.0567,164.8154,168.0367,58200.0
2012-12-31 10:00:00,168.46,169.43,166.84,166.98,51900.0,168.0068,168.9742,166.3912,166.5308,51900.0
2012-12-31 11:00:00,167.29,170.19,167.02,167.79,84500.0,166.8399,169.7321,166.5707,167.3386,84500.0
2012-12-31 12:00:00,167.8,170.06,167.71,169.55,45200.0,167.3486,169.6025,167.2588,169.0939,45200.0
2012-12-31 13:00:00,169.16,170.48,168.04,168.48,29800.0,168.7049,170.0214,167.5879,168.0267,29800.0
2012-12-31 14:00:00,168.63,170.48,168.33,170.48,41900.0,168.1763,170.0214,167.8771,170.0214,41900.0
2012-12-31 15:00:00,170.34,171.56,170.19,171.0,117900.0,169.8817,171.0985,169.7321,170.54,117900.0
2013-01-02 09:30:00,174.17,179.0,173.82,178.79,110100.0,173.7014,178.5184,173.3524,178.309,110100.0
2013-01-02 10:00:00,178.54,179.5,176.25,178.43,176000.0,178.0597,179.0171,175.7758,177.95,176000.0
2013-01-02 11:00:00,178.36,179.93,176.96,179.78,109200.0,177.8802,179.4459,176.4839,179.2963,109200.0
2013-01-02 12:00:00,179.71,180.64,176.0,177.16,121900.0,179.2265,180.154,175.5265,176.6834,121900.0
2013-01-02 13:00:00,177.17,180.1,177.01,179.89,60100.0,176.6934,179.6155,176.5338,179.406,60100.0
2013-01-02 14:00:00,179.95,181.37,179.2,180.25,77300.0,179.4659,180.8821,178.7179,179.7651,77300.0
2013-01-02 15:00:00,180.27,181.82,179.43,181.25,195700.0,179.785,181.3309,178.9473,180.7624,195700.0
2013-01-03 09:30:00,181.58,183.83,180.44,182.55,101900.0,181.0915,183.3354,179.9546,182.0589,101900.0
2013-01-03 10:00:00,182.49,182.51,180.01,180.42,71800.0,181.9991,182.019,179.5257,179.9346,71800.0
2013-01-03 11:00:00,180.6,181.64,180.0,181.08,56200.0,180.1141,181.1513,179.5158,180.5928,56200.0
2013-01-03 12:00:00,180.92,181.7,180.31,181.33,44400.0,180.4333,181.2112,179.8249,180.8422,44400.0
2013-01-03 13:00:00,181.42,182.4,181.23,182.16,66100.0,180.9319,181.9093,180.7424,181.6699,66100.0
2013-01-03 14:00:00,182.26,182.3,179.66,180.01,55700.0,181.7697,181.8096,179.1767,179.5257,55700.0
2013-01-03 15:00:00,180.15,180.97,179.69,180.71,127500.0,179.6653,180.4831,179.2066,180.2238,127500.0
2013-01-04 09:30:00,182.26,182.62,180.0,181.95,27400.0,181.7697,182.1287,179.5158,181.4605,27400.0
2013-01-04 10:00:00,181.95,182.0,179.87,180.92,21600.0,181.4605,181.5104,179.3861,180.4333,21600.0
2013-01-04 11:00:00,181.11,181.95,180.82,181.53,31900.0,180.6228,181.4605,180.3335,181.0416,31900.0
2013-01-04 12:00:00,181.54,181.85,181.04,181.33,22900.0,181.0516,181.3608,180.553,180.8422,22900.0
2013-01-04 13:00:00,181.15,181.35,180.47,181.14,29000.0,180.6627,180.8621,179.9845,180.6527,29000.0
2013-01-04 14:00:00,181.22,182.38,181.17,182.19,80100.0,180.7325,181.8893,180.6826,181.6999,80100.0
2013-01-04 15:00:00,182.13,183.38,180.69,181.03,148700.0,181.64,182.8867,180.2039,180.543,148700.0
2013-01-07 09:30:00,180.15,183.46,178.62,180.34,126400.0,179.6653,182.9664,178.1395,179.8548,126400.0
2013-01-07 10:00:00,180.31,181.44,180.07,180.55,99200.0,179.8249,180.9519,179.5856,180.0643,99200.0
2013-01-07 11:00:00,180.53,181.44,179.58,179.97,62600.0,180.0443,180.9519,179.0969,179.4858,62600.0
2013-01-07 12:00:00,180.23,180.3,178.5,179.06,107600.0,179.7451,179.8149,178.0198,178.5783,107600.0
2013-01-07 13:00:00,179.26,182.01,179.16,181.78,86400.0,178.7777,181.5203,178.678,181.291,86400.0
2013-01-07 14:00:00,181.77,183.7,181.66,182.9,158200.0,181.281,183.2058,181.1713,182.408,158200.0
2013-01-07 15:00:00,182.92,182.96,181.88,182.53,229400.0,182.4279,182.4678,181.3907,182.0389,229400.0
2013-01-08 09:30:00,175.0,176.0,169.97,171.97,338200.0,174.5292,175.5265,169.5127,171.5074,338200.0
2013-01-08 10:00:00,172.24,174.16,170.69,173.26,242600.0,171.7766,173.6915,170.2308,172.7939,242600.0
2013-01-08 11:00:00,173.36,173.56,172.86,173.02,137600.0,172.8936,173.0931,172.395,172.5545,137600.0
2013-01-08 12:00:00,173.11,173.62,172.38,172.93,149900.0,172.6443,173.1529,171.9163,172.4648,149900.0
2013-01-08 13:00:00,172.93,174.66,172.82,173.97,186900.0,172.4648,174.1901,172.3551,173.502,186900.0
2013-01-08 14:00:00,173.97,176.65,173.93,175.54,180500.0,173.502,176.1748,173.4621,175.0678,180500.0
2013-01-08 15:00:00,175.57,176.8,175.12,176.77,294600.0,175.0977,176.3244,174.6489,176.2944,294600.0
2013-01-09 09:30:00,177.5,180.36,177.0,179.58,94200.0,177.0225,179.8748,176.5238,179.0969,94200.0
2013-01-09 10:00:00,179.87,184.94,179.7,184.29,161400.0,179.3861,184.4425,179.2166,183.7942,161400.0
2013-01-09 11:00:00,184.34,185.78,183.28,184.57,130500.0,183.8441,185.2802,182.7869,184.0735,130500.0
2013-01-09 12:00:00,184.67,185.16,184.44,184.48,85200.0,184.1732,184.6619,183.9438,183.9837,85200.0
2013-01-09 13:00:00,184.44,184.47,181.9,182.72,89300.0,183.9438,183.9737,181.4106,182.2284,89300.0
2013-01-09 14:00:00,182.61,184.03,182.61,183.49,59200.0,182.1187,183.5349,182.1187,182.9964,59200.0
2013-01-09 15:00:00,183.44,183.8,182.61,183.43,159300.0,182.9465,183.3055,182.1187,182.9365,159300.0
2013-01-10 09:30:00,185.14,185.23,182.82,184.12,56300.0,184.6419,184.7317,182.3282,183.6247,56300.0
2013-01-10 10:00:00,184.1,184.3,181.6,181.61,99300.0,183.6047,183.8042,181.1114,181.1214,99300.0
2013-01-10 11:00:00,181.54,181.54,179.55,181.32,105600.0,181.0516,181.0516,179.067,180.8322,105600.0
2013-01-10 12:00:00,181.24,182.8,181.11,182.8,43800.0,180.7524,182.3082,180.6228,182.3082,43800.0
2013-01-10 13:00:00,182.85,184.22,181.92,183.83,61700.0,182.3581,183.7244,181.4306,183.3354,61700.0
2013-01-10 14:00:00,184.03,184.36,183.54,184.12,43900.0,183.5349,183.864,183.0462,183.6247,43900.0
2013-01-10 15:00:00,184.04,184.39,183.24,183.73,88100.0,183.5449,183.8939,182.747,183.2357,88100.0
2013-01-11 09:30:00,183.97,184.2,182.55,182.91,58100.0,183.4751,183.7045,182.0589,182.4179,58100.0
2013-01-11 10:00:00,182.48,182.61,180.36,180.44,75400.0,181.9891,182.1187,179.8748,179.9546,75400.0
2013-01-11 11:00:00,180.49,180.55,179.23,179.56,49900.0,180.0044,180.0643,178.7478,179.0769,49900.0
2013-01-11 12:00:00,179.67,180.12,179.2,179.4,39500.0,179.1866,179.6354,178.7179,178.9174,39500.0
2013-01-11 13:00:00,179.4,179.48,178.57,178.69,34200.0,178.9174,178.9972,178.0896,178.2093,34200.0
2013-01-11 14:00:00,178.85,179.73,178.7,179.35,89400.0,178.3688,179.2465,178.2192,178.8675,89400.0
2013-01-11 15:00:00,179.26,180.18,178.97,179.39,133800.0,178.7777,179.6953,178.4885,178.9074,133800.0
2013-01-14 09:30:00,181.05,181.05,178.0,179.46,64300.0,180.5629,180.5629,177.5211,178.9772,64300.0
2013-01-14 10:00:00,179.56,179.96,178.95,179.46,30500.0,179.0769,179.4759,178.4686,178.9772,30500.0
2013-01-14 11:00:00,179.62,180.87,179.52,180.32,41600.0,179.1368,180.3834,179.037,179.8349,41600.0
2013-01-14 12:00:00,180.31,180.31,178.25,179.49,34800.0,179.8249,179.8249,177.7705,179.0071,34800.0
2013-01-14 13:00:00,179.64,180.19,178.41,180.01,33700.0,179.1567,179.7052,177.93,179.5257,33700.0
2013-01-14 14:00:00,180.03,180.54,179.48,180.17,44400.0,179.5457,180.0543,178.9972,179.6853,44400.0
2013-01-14 15:00:00,180.25,180.6,178.87,179.39,125600.0,179.7651,180.1141,178.3888,178.9074,125600.0
2013-01-15 09:30:00,175.85,176.41,171.61,173.94,121600.0,175.3769,175.9354,171.1483,173.4721,121600.0
2013-01-15 10:00:00,174.07,176.14,174.04,174.85,73700.0,173.6017,175.6661,173.5718,174.3796,73700.0
2013-01-15 11:00:00,174.57,175.62,174.1,174.51,98200.0,174.1004,175.1475,173.6316,174.0405,98200.0
2013-01-15 12:00:00,174.53,175.16,174.32,174.87,34400.0,174.0605,174.6888,173.851,174.3996,34400.0
2013-01-15 13:00:00,174.96,175.07,174.26,174.38,59800.0,174.4893,174.599,173.7912,173.9109,59800.0
2013-01-15 14:00:00,174.33,174.42,173.27,174.2,60700.0,173.861,173.9508,172.8039,173.7314,60700.0
2013-01-15 15:00:00,174.2,175.64,173.88,174.83,121600.0,173.7314,175.1675,173.4122,174.3597,121600.0
2013-01-16 09:30:00,174.0,177.39,172.5,173.65,76800.0,173.5319,176.9128,172.0359,173.1828,76800.0
2013-01-16 10:00:00,173.79,174.01,172.96,172.96,51100.0,173.3225,173.5419,172.4947,172.4947,51100.0
2013-01-16 11:00:00,173.01,173.34,172.79,172.91,61700.0,172.5446,172.8737,172.3251,172.4448,61700.0
2013-01-16 12:00:00,172.96,173.07,170.88,171.0,55600.0,172.4947,172.6044,170.4203,170.54,55600.0
2013-01-16 13:00:00,171.0,171.37,170.58,170.61,87000.0,170.54,170.909,170.1211,170.151,87000.0
2013-01-16 14:00:00,170.7,171.05,170.1,170.3,135200.0,170.2408,170.5898,169.6424,169.8418,135200.0
2013-01-16 15:00:00,170.34,170.89,169.37,170.04,276700.0,169.8817,170.4303,168.9143,169.5825,276700.0
2013-01-17 09:30:00,167.87,167.97,164.0,166.69,522600.0,167.4184,167.5181,163.5588,166.2416,522600.0
2013-01-17 10:00:00,166.3,167.39,165.25,166.41,462400.0,165.8526,166.9397,164.8054,165.9623,462400.0
2013-01-17 11:00:00,166.56,169.0,166.46,168.18,294000.0,166.1119,168.5453,166.0122,167.7276,294000.0
2013-01-17 12:00:00,168.27,168.5,167.27,167.81,158000.0,167.8173,168.0467,166.82,167.3585,158000.0
2013-01-17 13:00:00,167.95,169.87,167.76,169.24,165400.0,167.4982,169.413,167.3087,168.7847,165400.0
2013-01-17 14:00:00,169.29,169.44,168.21,168.55,131000.0,168.8346,168.9842,167.7575,168.0966,131000.0
2013-01-17 15:00:00,168.55,170.41,168.51,169.63,431200.0,168.0966,169.9516,168.0567,169.1736,431200.0
2013-01-18 09:30:00,168.02,170.88,165.32,168.03,109100.0,167.568,170.4203,164.8752,167.578,109100.0
2013-01-18 10:00:00,168.28,168.87,167.24,167.94,57500.0,167.8273,168.4157,166.7901,167.4882,57500.0
2013-01-18 11:00:00,167.75,167.75,165.48,165.78,87500.0,167.2987,167.2987,165.0348,165.334,87500.0
2013-01-18 12:00:00,165.83,166.66,165.54,166.32,47900.0,165.3839,166.2116,165.0947,165.8726,47900.0
2013-01-18 13:00:00,166.44,166.65,166.22,166.23,41600.0,165.9922,166.2017,165.7728,165.7828,41600.0
2013-01-18 14:00:00,166.29,167.19,166.11,167.0,82100.0,165.8426,166.7402,165.6631,166.5507,82100.0
2013-01-18 15:00:00,167.0,168.31,166.9,167.97,219100.0,166.5507,167.8572,166.451,167.5181,219100.0
2013-01-22 09:30:00,168.0,169.32,167.17,167.43,52500.0,167.548,168.8645,166.7203,166.9796,52500.0
2013-01-22 10:00:00,167.27,170.29,167.16,170.14,106900.0,166.82,169.8319,166.7103,169.6823,106900.0
2013-01-22 11:00:00,170.13,171.99,169.93,171.73,135500.0,169.6723,171.5273,169.4728,171.268,135500.0
2013-01-22 12:00:00,171.84,171.99,171.36,171.87,82900.0,171.3777,171.5273,170.899,171.4076,82900.0
2013-01-22 13:00:00,171.82,171.98,170.77,171.25,52000.0,171.3578,171.5173,170.3106,170.7893,52000.0
2013-01-22 14:00:00,171.29,173.5,171.1,173.19,81500.0,170.8292,173.0332,170.6397,172.7241,81500.0
2013-01-22 15:00:00,173.22,175.24,173.07,175.06,318800.0,172.754,174.7686,172.6044,174.589,318800.0
2013-01-23 09:30:00,174.98,176.53,173.57,175.86,76800.0,174.5093,176.0551,173.1031,175.3869,76800.0
2013-01-23 10:00:00,175.54,175.62,173.9,174.8,101300.0,175.0678,175.1475,173.4322,174.3297,101300.0
2013-01-23 11:00:00,174.71,176.51,174.66,176.3,111200.0,174.24,176.0351,174.1901,175.8257,111200.0
2013-01-23 12:00:00,176.3,177.25,175.56,175.77,71800.0,175.8257,176.7732,175.0877,175.2971,71800.0
2013-01-23 13:00:00,175.73,176.8,175.45,176.64,54900.0,175.2572,176.3244,174.978,176.1648,54900.0
2013-01-23 14:00:00,176.62,176.72,175.09,175.49,53800.0,176.1448,176.2446,174.619,175.0179,53800.0
2013-01-23 15:00:00,175.48,176.29,175.01,175.99,130800.0,175.0079,175.8157,174.5392,175.5165,130800.0
2013-01-24 09:30:00,175.46,177.56,175.46,177.01,124400.0,174.988,177.0823,174.988,176.5338,124400.0
2013-01-24 10:00:00,177.02,177.84,176.31,176.43,362800.0,176.5438,177.3616,175.8357,175.9554,362800.0
2013-01-24 11:00:00,176.42,177.0,176.2,176.34,77600.0,175.9454,176.5238,175.726,175.8656,77600.0
2013-01-24 12:00:00,176.33,176.45,173.96,174.45,139600.0,175.8556,175.9753,173.492,173.9807,139600.0
2013-01-24 13:00:00,174.41,175.03,172.17,173.24,217200.0,173.9408,174.5591,171.7068,172.7739,217200.0
2013-01-24 14:00:00,173.27,173.64,172.36,172.44,188600.0,172.8039,173.1729,171.8963,171.9761,188600.0
2013-01-24 15:00:00,172.36,174.06,172.23,173.2,427200.0,171.8963,173.5917,171.7667,172.734,427200.0
2013-01-25 09:30:00,174.86,174.86,171.16,173.17,92700.0,174.3896,174.3896,170.6995,172.7041,92700.0
2013-01-25 10:00:00,173.11,173.9,170.81,172.78,158100.0,172.6443,173.4322,170.3505,172.3152,158100.0
2013-01-25 11:00:00,172.85,173.61,172.31,173.18,42700.0,172.385,173.1429,171.8464,172.7141,42700.0
2013-01-25 12:00:00,173.17,174.46,173.07,173.8,35400.0,172.7041,173.9907,172.6044,173.3324,35400.0
2013-01-25 13:00:00,173.77,174.5,173.43,174.24,49900.0,173.3025,174.0305,172.9634,173.7712,49900.0
2013-01-25 14:00:00,174.24,174.62,173.88,174.16,89200.0,173.7712,174.1502,173.4122,173.6915,89200.0
2013-01-25 15:00:00,174.15,175.15,173.93,174.46,184600.0,173.6815,174.6788,173.4621,173.9907,184600.0
2013-01-28 09:30:00,176.08,176.34,174.53,175.04,134300.0,175.6063,175.8656,174.0605,174.5691,134300.0
2013-01-28 10:00:00,174.74,175.25,172.39,172.83,148400.0,174.2699,174.7785,171.9262,172.365,148400.0
2013-01-28 11:00:00,172.85,173.14,171.43,172.51,45300.0,172.385,172.6742,170.9688,172.0459,45300.0
2013-01-28 12:00:00,172.56,172.83,171.56,172.43,28700.0,172.0958,172.365,171.0985,171.9661,28700.0
2013-01-28 13:00:00,172.17,172.32,171.45,171.65,35200.0,171.7068,171.8564,170.9888,171.1882,35200.0
2013-01-28 14:00:00,171.7,172.19,171.47,171.47,44400.0,171.2381,171.7268,171.0087,171.0087,44400.0
2013-01-28 15:00:00,171.52,172.29,170.47,170.8,145500.0,171.0586,171.8265,170.0114,170.3405,145500.0
2013-01-29 09:30:00,171.29,172.9,171.29,171.62,42700.0,170.8292,172.4349,170.8292,171.1583,42700.0
2013-01-29 10:00:00,171.52,172.19,169.82,171.37,87900.0,171.0586,171.7268,169.3631,170.909,87900.0
2013-01-29 11:00:00,171.39,173.39,171.37,172.71,28300.0,170.9289,172.9235,170.909,172.2454,28300.0
2013-01-29 12:00:00,172.84,173.96,172.7,173.81,35100.0,172.375,173.492,172.2354,173.3424,35100.0
2013-01-29 13:00:00,173.68,174.41,173.57,174.27,47200.0,173.2128,173.9408,173.1031,173.8012,47200.0
2013-01-29 14:00:00,174.13,174.74,174.0,174.45,37500.0,173.6615,174.2699,173.5319,173.9807,37500.0
2013-01-29 15:00:00,174.38,175.14,174.34,174.83,131800.0,173.9109,174.6688,173.871,174.3597,131800.0
2013-01-30 09:30:00,174.49,174.99,173.6,174.63,48400.0,174.0206,174.5192,173.133,174.1602,48400.0
2013-01-30 10:00:00,174.63,174.9,172.9,172.95,143200.0,174.1602,174.4295,172.4349,172.4847,143200.0
2013-01-30 11:00:00,172.8,173.73,172.79,173.41,64200.0,172.3351,173.2626,172.3251,172.9435,64200.0
2013-01-30 12:00:00,173.41,174.28,173.37,174.06,44600.0,172.9435,173.8111,172.9036,173.5917,44600.0
2013-01-30 13:00:00,174.06,174.31,173.7,174.03,56800.0,173.5917,173.8411,173.2327,173.5618,56800.0
2013-01-30 14:00:00,174.05,174.33,173.5,174.12,81600.0,173.5818,173.861,173.0332,173.6516,81600.0
2013-01-30 15:00:00,174.17,174.93,173.95,174.76,276800.0,173.7014,174.4594,173.482,174.2898,276800.0
2013-01-31 09:30:00,172.53,174.78,172.53,174.65,46300.0,172.0658,174.3098,172.0658,174.1801,46300.0
2013-01-31 10:00:00,174.64,174.89,173.65,174.43,117000.0,174.1702,174.4195,173.1828,173.9607,117000.0
2013-01-31 11:00:00,174.5,175.54,174.15,174.52,61400.0,174.0305,175.0678,173.6815,174.0505,61400.0
2013-01-31 12:00:00,174.53,175.19,174.04,175.04,28400.0,174.0605,174.7187,173.5718,174.5691,28400.0
2013-01-31 13:00:00,175.09,175.18,174.34,174.86,29200.0,174.619,174.7087,173.871,174.3896,29200.0
2013-01-31 14:00:00,174.97,175.35,174.27,174.96,41600.0,174.4993,174.8783,173.8012,174.4893,41600.0
2013-01-31 15:00:00,174.65,174.68,173.87,173.99,106400.0,174.1801,174.2101,173.4022,173.5219,106400.0
2013-02-01 09:30:00,175.14,175.72,174.17,174.36,89400.0,174.6688,175.2473,173.7014,173.8909,89400.0
2013-02-01 10:00:00,174.64,175.35,173.06,174.86,156900.0,174.1702,174.8783,172.5944,174.3896,156900.0
2013-02-01 11:00:00,174.95,175.6,174.39,174.97,135300.0,174.4793,175.1276,173.9208,174.4993,135300.0
2013-02-01 12:00:00,174.91,175.28,174.47,174.65,110300.0,174.4394,174.8084,174.0006,174.1801,110300.0
2013-02-01 13:00:00,174.65,175.16,174.65,174.87,62000.0,174.1801,174.6888,174.1801,174.3996,62000.0
2013-02-01 14:00:00,175.0,175.12,173.18,173.27,292200.0,174.5292,174.6489,172.7141,172.8039,292200.0
2013-02-01 15:00:00,173.36,173.69,172.68,172.94,112800.0,172.8936,173.2227,172.2154,172.4747,112800.0
2013-02-04 09:30:00,172.0,174.33,171.0,173.86,155200.0,171.5373,173.861,170.54,173.3923,155200.0
2013-02-04 10:00:00,173.86,174.33,169.51,170.06,646000.0,173.3923,173.861,169.054,169.6025,646000.0
2013-02-04 11:00:00,170.0,171.29,168.1,168.62,291800.0,169.5427,170.8292,167.6478,168.1664,291800.0
2013-02-04 12:00:00,168.5,169.8,167.85,169.58,183600.0,168.0467,169.3432,167.3984,169.1238,183600.0
2013-02-04 13:00:00,169.52,170.96,169.46,170.0,85600.0,169.0639,170.5001,169.0041,169.5427,85600.0
2013-02-04 14:00:00,170.08,171.21,169.71,171.19,108800.0,169.6224,170.7494,169.2534,170.7295,108800.0
2013-02-04 15:00:00,171.07,171.07,170.34,170.52,181400.0,170.6098,170.6098,169.8817,170.0613,181400.0
2013-02-05 09:30:00,171.18,171.99,168.61,170.44,80800.0,170.7195,171.5273,168.1564,169.9815,80800.0
2013-02-05 10:00:00,170.46,170.9,169.8,169.99,400000.0,170.0014,170.4402,169.3432,169.5327,400000.0
2013-02-05 11:00:00,170.0,170.5,168.06,169.04,340400.0,169.5427,170.0413,167.6079,168.5852,340400.0
2013-02-05 12:00:00,169.05,170.54,168.77,169.84,212800.0,168.5952,170.0812,168.316,169.3831,212800.0
2013-02-05 13:00:00,169.88,170.17,168.98,168.99,60600.0,169.423,169.7122,168.5254,168.5354,60600.0
2013-02-05 14:00:00,169.22,169.59,168.29,169.59,172200.0,168.7648,169.1338,167.8373,169.1338,172200.0
2013-02-05 15:00:00,169.43,170.77,169.43,169.9,255200.0,168.9742,170.3106,168.9742,169.4429,255200.0
2013-02-06 09:30:00,169.44,170.51,168.64,169.84,76500.0,168.9842,170.0513,168.1863,169.3831,76500.0
2013-02-06 10:00:00,169.84,170.07,167.03,167.76,55300.0,169.3831,169.6125,166.5806,167.3087,55300.0
2013-02-06 11:00:00,168.0,169.43,167.81,168.07,148700.0,167.548,168.9742,167.3585,167.6178,148700.0
2013-02-06 12:00:00,168.24,169.25,167.96,168.5,59000.0,167.7874,168.7947,167.5081,168.0467,59000.0
2013-02-06 13:00:00,168.51,168.83,167.67,168.0,54000.0,168.0567,168.3758,167.2189,167.548,54000.0
2013-02-06 14:00:00,167.91,168.08,166.5,166.71,76500.0,167.4583,167.6278,166.0521,166.2615,76500.0
2013-02-06 15:00:00,166.78,167.7,166.34,167.61,128600.0,166.3313,167.2488,165.8925,167.1591,128600.0
2013-02-07 09:30:00,167.91,168.99,166.31,166.72,39400.0,167.4583,168.5354,165.8626,166.2715,39400.0
2013-02-07 10:00:00,166.66,166.84,164.54,165.02,177300.0,166.2116,166.3912,164.0973,164.5761,177300.0
2013-02-07 11:00:00,164.95,165.91,162.25,162.86,212400.0,164.5062,165.4637,161.8135,162.4219,212400.0
2013-02-07 12:00:00,162.71,164.11,162.59,163.12,105100.0,162.2723,163.6685,162.1526,162.6812,105100.0
2013-02-07 13:00:00,163.17,163.62,162.87,163.15,54500.0,162.731,163.1798,162.4318,162.7111,54500.0
2013-02-07 14:00:00,163.19,163.58,162.95,163.55,283600.0,162.751,163.1399,162.5116,163.11,283600.0
2013-02-07 15:00:00,163.55,164.16,163.1,163.98,183400.0,163.11,163.7184,162.6612,163.5388,183400.0
2013-02-08 09:30:00,164.77,167.0,164.33,166.04,79900.0,164.3267,166.5507,163.8879,165.5933,79900.0
2013-02-08 10:00:00,166.04,166.52,164.75,164.9,147500.0,165.5933,166.072,164.3068,164.4564,147500.0
2013-02-08 11:00:00,165.0,165.31,164.25,165.1,124200.0,164.5561,164.8653,163.8081,164.6558,124200.0
2013-02-08 12:00:00,165.2,165.43,164.8,165.27,66300.0,164.7556,164.9849,164.3566,164.8254,66300.0
2013-02-08 13:00:00,165.39,165.87,165.31,165.77,39700.0,164.9451,165.4238,164.8653,165.324,39700.0
2013-02-08 14:00:00,165.72,166.03,165.24,165.31,46900.0,165.2742,165.5833,164.7955,164.8653,46900.0
2013-02-08 15:00:00,165.45,166.07,165.3,165.82,176900.0,165.0049,165.6232,164.8553,165.3739,176900.0
2013-02-11 10:00:00,180.0,182.59,168.49,173.3,1158200.0,179.5158,182.0988,168.0367,172.8338,1158200.0
2013-02-11 11:00:00,173.23,173.61,171.1,171.78,296500.0,172.764,173.1429,170.6397,171.3179,296500.0
2013-02-11 12:00:00,172.05,172.53,169.37,169.7,242900.0,171.5871,172.0658,168.9143,169.2435,242900.0
2013-02-11 13:00:00,169.39,170.43,168.1,170.4,184600.0,168.9343,169.9715,167.6478,169.9416,184600.0
2013-02-11 14:00:00,170.43,171.12,169.74,169.96,132500.0,169.9715,170.6596,169.2834,169.5028,132500.0
2013-02-11 15:00:00,169.83,171.09,169.6,170.37,174700.0,169.3731,170.6297,169.1437,169.9117,174700.0
2013-02-12 09:30:00,170.13,170.86,167.44,167.44,86900.0,169.6723,170.4003,166.9895,166.9895,86900.0
2013-02-12 10:00:00,167.7,170.31,167.14,169.07,97300.0,167.2488,169.8518,166.6903,168.6152,97300.0
2013-02-12 11:00:00,169.01,169.44,168.13,168.5,142000.0,168.5553,168.9842,167.6777,168.0467,142000.0
2013-02-12 12:00:00,168.49,168.8,168.26,168.27,94300.0,168.0367,168.3459,167.8073,167.8173,94300.0
2013-02-12 13:00:00,168.22,168.67,167.53,168.13,90100.0,167.7674,168.2162,167.0793,167.6777,90100.0
2013-02-12 14:00:00,168.05,168.38,167.69,168.3,38600.0,167.5979,167.927,167.2389,167.8472,38600.0
2013-02-12 15:00:00,168.15,168.72,167.68,168.32,119000.0,167.6976,168.2661,167.2289,167.8672,119000.0
2013-02-13 09:30:00,168.49,170.0,167.77,170.0,118400.0,168.0367,169.5427,167.3187,169.5427,118400.0
2013-02-13 10:00:00,169.88,171.08,168.69,168.88,196600.0,169.423,170.6197,168.2362,168.4257,196600.0
2013-02-13 11:00:00,168.83,169.29,168.34,169.27,206200.0,168.3758,168.8346,167.8871,168.8146,206200.0
2013-02-13 12:00:00,169.25,169.8,169.06,169.58,250400.0,168.7947,169.3432,168.6052,169.1238,250400.0
2013-02-13 13:00:00,169.54,170.38,169.33,169.6,87400.0,169.0839,169.9216,168.8745,169.1437,87400.0
2013-02-13 14:00:00,169.49,169.49,168.0,168.28,196800.0,169.034,169.034,167.548,167.8273,196800.0
2013-02-13 15:00:00,168.2,170.7,168.07,170.33,346200.0,167.7475,170.2408,167.6178,169.8718,346200.0
2013-02-14 09:30:00,169.65,171.73,164.5,166.24,115700.0,169.1936,171.268,164.0575,165.7928,115700.0
2013-02-14 10:00:00,166.24,166.49,163.04,164.86,339400.0,165.7928,166.0421,162.6014,164.4165,339400.0
2013-02-14 11:00:00,164.93,165.05,164.43,164.77,123200.0,164.4863,164.606,163.9876,164.3267,123200.0
2013-02-14 12:00:00,164.77,167.38,164.27,167.15,154900.0,164.3267,166.9297,163.8281,166.7003,154900.0
2013-02-14 13:00:00,167.01,168.44,165.94,168.02,71000.0,166.5607,167.9869,165.4936,167.568,71000.0
2013-02-14 14:00:00,167.94,169.24,167.74,168.51,64200.0,167.4882,168.7847,167.2887,168.0567,64200.0
2013-02-14 15:00:00,168.53,169.38,168.01,169.2,232500.0,168.0766,168.9243,167.558,168.7448,232500.0
2013-02-15 09:30:00,168.0,168.19,165.29,165.84,175400.0,167.548,167.7375,164.8453,165.3938,175400.0
2013-02-15 10:00:00,165.82,166.88,164.52,164.67,380400.0,165.3739,166.431,164.0774,164.227,380400.0
2013-02-15 11:00:00,164.58,165.0,163.25,163.49,348600.0,164.1372,164.5561,162.8108,163.0502,348600.0
2013-02-15 12:00:00,163.48,164.44,163.21,164.05,89800.0,163.0402,163.9976,162.7709,163.6087,89800.0
2013-02-15 13:00:00,164.24,164.76,163.95,164.31,86800.0,163.7982,164.3168,163.5089,163.868,86800.0
2013-02-15 14:00:00,164.27,164.46,163.05,163.58,199200.0,163.8281,164.0176,162.6114,163.1399,199200.0
2013-02-15 15:00:00,163.54,166.08,163.54,164.95,365800.0,163.1,165.6332,163.1,164.5062,365800.0
2013-02-19 09:30:00,164.47,165.5,163.07,164.63,116500.0,164.0275,165.0548,162.6313,164.1871,116500.0
2013-02-19 10:00:00,164.56,164.56,162.33,162.63,230300.0,164.1173,164.1173,161.8933,162.1925,230300.0
2013-02-19 11:00:00,162.66,163.05,160.54,160.55,200400.0,162.2224,162.6114,160.1081,160.1181,200400.0
2013-02-19 12:00:00,160.76,160.76,158.85,159.17,121000.0,160.3275,160.3275,158.4227,158.7418,121000.0
2013-02-19 13:00:00,159.3,159.81,158.61,159.19,79100.0,158.8714,159.3801,158.1833,158.7617,79100.0
2013-02-19 14:00:00,159.2,160.25,159.2,159.85,66600.0,158.7717,159.8189,158.7717,159.42,66600.0
2013-02-19 15:00:00,159.92,160.46,159.57,160.46,143700.0,159.4898,160.0283,159.1407,160.0283,143700.0
2013-02-20 09:30:00,159.63,160.59,159.0,159.95,62100.0,159.2006,160.158,158.5722,159.5197,62100.0
2013-02-20 10:00:00,159.9,160.52,159.0,160.22,181100.0,159.4698,160.0882,158.5722,159.789,181100.0
2013-02-20 11:00:00,160.36,161.0,159.63,159.86,112900.0,159.9286,160.5669,159.2006,159.4299,112900.0
2013-02-20 12:00:00,159.94,160.0,159.13,159.74,150500.0,159.5097,159.5696,158.7019,159.3103,150500.0
2013-02-20 13:00:00,159.71,159.85,159.05,159.3,113800.0,159.2803,159.42,158.6221,158.8714,113800.0
2013-02-20 14:00:00,159.25,159.7,158.51,158.83,67900.0,158.8216,159.2704,158.0836,158.4027,67900.0
2013-02-20 15:00:00,158.94,159.13,158.1,158.4,186400.0,158.5124,158.7019,157.6747,157.9739,186400.0
2013-02-21 09:30:00,157.66,158.32,154.16,155.41,83400.0,157.2359,157.8941,153.7453,154.9919,83400.0
2013-02-21 10:00:00,155.44,158.63,155.01,158.27,239300.0,155.0218,158.2032,154.593,157.8442,239300.0
2013-02-21 11:00:00,158.31,158.62,157.28,158.28,134900.0,157.8841,158.1933,156.8569,157.8542,134900.0
2013-02-21 12:00:00,158.4,158.46,157.5,157.78,146000.0,157.9739,158.0337,157.0763,157.3555,146000.0
2013-02-21 13:00:00,157.73,158.21,157.55,158.15,101000.0,157.3057,157.7844,157.1261,157.7245,101000.0
2013-02-21 14:00:00,158.16,159.46,157.87,159.19,156200.0,157.7345,159.031,157.4453,158.7617,156200.0
2013-02-21 15:00:00,159.29,159.73,158.7,159.31,133700.0,158.8615,159.3003,158.2731,158.8814,133700.0
2013-02-22 09:30:00,159.92,160.82,157.73,160.25,113600.0,159.4898,160.3874,157.3057,159.8189,113600.0
2013-02-22 10:00:00,160.07,161.41,159.66,159.91,115500.0,159.6394,160.9758,159.2305,159.4798,115500.0
2013-02-22 11:00:00,159.74,160.71,159.7,159.88,82100.0,159.3103,160.2776,159.2704,159.4499,82100.0
2013-02-22 12:00:00,159.74,160.3,158.88,159.34,40400.0,159.3103,159.8688,158.4526,158.9113,40400.0
2013-02-22 13:00:00,159.38,159.5,158.17,158.27,44500.0,158.9512,159.0709,157.7445,157.8442,44500.0
2013-02-22 14:00:00,158.17,159.47,157.65,159.39,84800.0,157.7445,159.041,157.2259,158.9612,84800.0
2013-02-22 15:00:00,159.37,160.38,159.3,160.25,128300.0,158.9413,159.9485,158.8714,159.8189,128300.0
2013-02-25 09:30:00,161.51,163.18,160.4,162.89,148500.0,161.0755,162.741,159.9685,162.4518,148500.0
2013-02-25 10:00:00,163.08,163.68,160.76,161.07,129500.0,162.6413,163.2397,160.3275,160.6367,129500.0
2013-02-25 11:00:00,160.87,161.63,159.51,159.51,66300.0,160.4372,161.1952,159.0809,159.0809,66300.0
2013-02-25 12:00:00,159.64,160.25,158.5,159.8,68700.0,159.2105,159.8189,158.0736,159.3701,68700.0
2013-02-25 13:00:00,159.94,161.34,159.88,160.95,58000.0,159.5097,160.906,159.4499,160.517,58000.0
2013-02-25 14:00:00,160.96,161.62,160.85,161.36,59200.0,160.527,161.1852,160.4173,160.9259,59200.0
2013-02-25 15:00:00,161.3,161.5,159.23,159.37,217300.0,160.8661,161.0655,158.8016,158.9413,217300.0
2013-02-26 09:30:00,159.81,160.49,159.41,159.91,105900.0,159.3801,160.0582,158.9811,159.4798,105900.0
2013-02-26 10:00:00,160.15,161.45,159.82,160.37,147400.0,159.7192,161.0157,159.39,159.9386,147400.0
2013-02-26 11:00:00,160.13,160.28,159.09,159.71,87400.0,159.6992,159.8488,158.662,159.2803,87400.0
2013-02-26 12:00:00,159.53,160.12,159.14,160.12,36800.0,159.1008,159.6892,158.7119,159.6892,36800.0
2013-02-26 13:00:00,160.07,160.79,159.85,160.52,34000.0,159.6394,160.3574,159.42,160.0882,34000.0
2013-02-26 14:00:00,160.41,160.9,160.12,160.24,37000.0,159.9785,160.4671,159.6892,159.8089,37000.0
2013-02-26 15:00:00,160.2,162.16,159.9,161.61,156500.0,159.769,161.7237,159.4698,161.1752,156500.0
2013-02-27 09:30:00,161.67,162.68,160.51,161.97,45900.0,161.2351,162.2423,160.0782,161.5343,45900.0
2013-02-27 10:00:00,162.03,163.22,160.83,163.03,175300.0,161.5941,162.7809,160.3973,162.5914,175300.0
2013-02-27 11:00:00,163.13,164.76,162.97,164.39,81300.0,162.6911,164.3168,162.5316,163.9477,81300.0
2013-02-27 12:00:00,164.45,164.49,163.27,164.06,59700.0,164.0076,164.0475,162.8308,163.6186,59700.0
2013-02-27 13:00:00,164.17,164.5,163.98,164.22,25400.0,163.7283,164.0575,163.5388,163.7782,25400.0
2013-02-27 14:00:00,164.24,165.19,164.24,164.82,40400.0,163.7982,164.7456,163.7982,164.3766,40400.0
2013-02-27 15:00:00,164.89,165.58,164.54,164.8,172600.0,164.4464,165.1345,164.0973,164.3566,172600.0
2013-02-28 09:30:00,165.25,168.25,165.25,167.94,75700.0,164.8054,167.7974,164.8054,167.4882,75700.0
2013-02-28 10:00:00,167.91,169.51,167.9,168.42,101300.0,167.4583,169.054,167.4483,167.9669,101300.0
2013-02-28 11:00:00,168.47,169.09,167.88,168.0,45900.0,168.0168,168.6351,167.4284,167.548,45900.0
2013-02-28 12:00:00,167.99,168.13,167.33,167.49,37500.0,167.5381,167.6777,166.8798,167.0394,37500.0
2013-02-28 13:00:00,167.33,168.09,167.08,167.5,36900.0,166.8798,167.6378,166.6305,167.0494,36900.0
2013-02-28 14:00:00,167.51,168.16,167.43,167.85,41600.0,167.0594,167.7076,166.9796,167.3984,41600.0
2013-02-28 15:00:00,167.85,167.85,165.88,166.99,223000.0,167.3984,167.3984,165.4337,166.5408,223000.0
2013-03-01 09:30:00,166.65,168.11,165.25,166.2,87200.0,166.2017,167.6577,164.8054,165.7529,87200.0
2013-03-01 10:00:00,166.18,169.23,165.5,169.23,104300.0,165.7329,168.7747,165.0548,168.7747,104300.0
2013-03-01 11:00:00,169.28,169.67,168.5,169.19,77300.0,168.8246,169.2135,168.0467,168.7348,77300.0
2013-03-01 12:00:00,169.2,171.05,169.16,170.73,60500.0,168.7448,170.5898,168.7049,170.2707,60500.0
2013-03-01 13:00:00,170.64,171.04,170.12,170.36,56400.0,170.1809,170.5799,169.6623,169.9017,56400.0
2013-03-01 14:00:00,170.59,171.73,170.49,170.54,86000.0,170.1311,171.268,170.0313,170.0812,86000.0
2013-03-01 15:00:00,170.68,172.21,170.54,171.45,224500.0,170.2208,171.7467,170.0812,170.9888,224500.0
2013-03-04 09:30:00,171.35,173.74,170.71,173.63,92400.0,170.889,173.2726,170.2507,173.1629,92400.0
2013-03-04 10:00:00,173.46,174.25,172.14,172.24,187800.0,172.9933,173.7812,171.6769,171.7766,187800.0
2013-03-04 11:00:00,172.24,172.41,171.66,172.08,65000.0,171.7766,171.9462,171.1982,171.6171,65000.0
2013-03-04 12:00:00,172.1,172.18,169.87,170.79,121100.0,171.637,171.7168,169.413,170.3305,121100.0
2013-03-04 13:00:00,170.8,172.4,170.27,172.09,51600.0,170.3405,171.9362,169.8119,171.627,51600.0
2013-03-04 14:00:00,172.05,172.19,170.9,171.68,45100.0,171.5871,171.7268,170.4402,171.2181,45100.0
2013-03-04 15:00:00,171.7,172.71,171.18,172.65,178300.0,171.2381,172.2454,170.7195,172.1855,178300.0
2013-03-05 09:30:00,173.97,175.16,173.9,174.92,72900.0,173.502,174.6888,173.4322,174.4494,72900.0
2013-03-05 10:00:00,174.83,175.88,174.17,174.17,188200.0,174.3597,175.4068,173.7014,173.7014,188200.0
2013-03-05 11:00:00,174.1,174.17,172.27,173.84,105400.0,173.6316,173.7014,171.8065,173.3723,105400.0
2013-03-05 12:00:00,173.92,174.39,173.47,173.72,75500.0,173.4521,173.9208,173.0033,173.2526,75500.0
2013-03-05 13:00:00,173.72,174.28,172.94,173.14,45600.0,173.2526,173.8111,172.4747,172.6742,45600.0
2013-03-05 14:00:00,173.26,174.19,172.88,173.43,50100.0,172.7939,173.7214,172.4149,172.9634,50100.0
2013-03-05 15:00:00,173.29,174.71,173.29,174.64,138500.0,172.8238,174.24,172.8238,174.1702,138500.0
2013-03-06 09:30:00,175.3,176.18,173.27,175.91,40600.0,174.8284,175.706,172.8039,175.4368,40600.0
2013-03-06 10:00:00,176.15,176.37,175.11,175.6,85300.0,175.6761,175.8955,174.6389,175.1276,85300.0
2013-03-06 11:00:00,175.52,176.13,175.21,175.44,67600.0,175.0478,175.6562,174.7386,174.968,67600.0
2013-03-06 12:00:00,175.45,175.54,174.57,175.05,40400.0,174.978,175.0678,174.1004,174.5791,40400.0
2013-03-06 13:00:00,175.0,175.47,174.81,175.2,48800.0,174.5292,174.9979,174.3397,174.7287,48800.0
2013-03-06 14:00:00,175.25,175.47,174.8,174.93,63500.0,174.7785,174.9979,174.3297,174.4594,63500.0
2013-03-06 15:00:00,174.99,175.12,173.9,174.51,142000.0,174.5192,174.6489,173.4322,174.0405,142000.0
2013-03-07 09:30:00,174.9,175.58,172.84,174.84,144500.0,174.4295,175.1076,172.375,174.3696,144500.0
2013-03-07 10:00:00,174.83,175.0,173.0,173.63,64500.0,174.3597,174.5292,172.5346,173.1629,64500.0
2013-03-07 11:00:00,173.56,173.58,171.68,172.05,60100.0,173.0931,173.113,171.2181,171.5871,60100.0
2013-03-07 12:00:00,172.07,172.43,171.5,172.31,40600.0,171.6071,171.9661,171.0386,171.8464,40600.0
2013-03-07 13:00:00,172.21,172.69,171.76,172.38,30000.0,171.7467,172.2254,171.2979,171.9163,30000.0
2013-03-07 14:00:00,172.37,172.56,171.76,172.08,59500.0,171.9063,172.0958,171.2979,171.6171,59500.0
2013-03-07 15:00:00,172.12,172.29,171.77,172.08,127100.0,171.657,171.8265,171.3079,171.6171,127100.0
2013-03-08 09:30:00,173.13,174.17,170.57,171.01,37000.0,172.6642,173.7014,170.1111,170.5499,37000.0
2013-03-08 10:00:00,171.35,171.35,169.44,170.63,83500.0,170.889,170.889,168.9842,170.171,83500.0
2013-03-08 11:00:00,170.71,171.16,170.37,170.52,75500.0,170.2507,170.6995,169.9117,170.0613,75500.0
2013-03-08 12:00:00,170.53,171.53,170.53,171.45,63100.0,170.0712,171.0685,170.0712,170.9888,63100.0
2013-03-08 13:00:00,171.47,172.1,171.3,172.03,34600.0,171.0087,171.637,170.8392,171.5672,34600.0
2013-03-08 14:00:00,171.95,172.86,171.95,172.83,42400.0,171.4874,172.395,171.4874,172.365,42400.0
2013-03-08 15:00:00,172.92,173.23,172.66,172.94,88600.0,172.4548,172.764,172.1955,172.4747,88600.0
2013-03-11 09:30:00,172.91,173.1,171.82,172.48,24400.0,172.4448,172.6343,171.3578,172.016,24400.0
2013-03-11 10:00:00,172.54,172.89,171.29,172.36,46300.0,172.0758,172.4249,170.8292,171.8963,46300.0
2013-03-11 11:00:00,172.25,172.35,171.61,171.79,31600.0,171.7866,171.8863,171.1483,171.3278,31600.0
2013-03-11 12:00:00,171.72,172.12,171.13,171.75,25500.0,171.258,171.657,170.6696,171.2879,25500.0
2013-03-11 13:00:00,171.62,171.92,170.97,171.25,45800.0,171.1583,171.4575,170.51,170.7893,45800.0
2013-03-11 14:00:00,171.2,171.53,170.98,171.08,20800.0,170.7394,171.0685,170.52,170.6197,20800.0
2013-03-11 15:00:00,171.0,171.75,170.81,171.75,76300.0,170.54,171.2879,170.3505,171.2879,76300.0
2013-03-12 09:30:00,171.47,171.72,170.25,170.91,35500.0,171.0087,171.258,169.792,170.4502,35500.0
2013-03-12 10:00:00,171.1,171.56,169.01,169.25,56400.0,170.6397,171.0985,168.5553,168.7947,56400.0
2013-03-12 11:00:00,169.32,169.6,168.52,169.28,82900.0,168.8645,169.1437,168.0666,168.8246,82900.0
2013-03-12 12:00:00,169.32,170.38,169.21,170.23,36000.0,168.8645,169.9216,168.7548,169.772,36000.0
2013-03-12 13:00:00,170.22,170.62,169.95,170.32,39400.0,169.7621,170.161,169.4928,169.8618,39400.0
2013-03-12 14:00:00,170.45,171.11,170.45,170.9,55600.0,169.9914,170.6497,169.9914,170.4402,55600.0
2013-03-12 15:00:00,170.85,172.32,170.85,172.24,125400.0,170.3904,171.8564,170.3904,171.7766,125400.0
2013-03-13 09:30:00,172.45,173.56,171.06,173.44,106600.0,171.9861,173.0931,170.5998,172.9734,106600.0
2013-03-13 10:00:00,173.62,174.95,173.18,174.7,198600.0,173.1529,174.4793,172.7141,174.23,198600.0
2013-03-13 11:00:00,174.78,175.16,174.48,174.71,142600.0,174.3098,174.6888,174.0106,174.24,142600.0
2013-03-13 12:00:00,174.68,175.03,174.09,174.43,191000.0,174.2101,174.5591,173.6217,173.9607,191000.0
2013-03-13 13:00:00,174.43,174.78,173.78,174.07,84400.0,173.9607,174.3098,173.3125,173.6017,84400.0
2013-03-13 14:00:00,174.12,174.14,173.0,173.54,73200.0,173.6516,173.6715,172.5346,173.0731,73200.0
2013-03-13 15:00:00,173.54,173.56,172.67,172.76,158000.0,173.0731,173.0931,172.2055,172.2952,158000.0
2013-03-14 09:30:00,173.72,174.57,172.55,173.47,34900.0,173.2526,174.1004,172.0858,173.0033,34900.0
2013-03-14 10:00:00,173.57,173.75,172.52,173.42,44900.0,173.1031,173.2826,172.0559,172.9535,44900.0
2013-03-14 11:00:00,173.5,173.54,172.34,172.34,29000.0,173.0332,173.0731,171.8764,171.8764,29000.0
2013-03-14 12:00:00,172.34,172.75,172.02,172.47,31300.0,171.8764,172.2853,171.5572,172.006,31300.0
2013-03-14 13:00:00,172.45,172.82,172.02,172.22,31800.0,171.9861,172.3551,171.5572,171.7567,31800.0
2013-03-14 14:00:00,172.28,172.66,172.02,172.32,33700.0,171.8165,172.1955,171.5572,171.8564,33700.0
2013-03-14 15:00:00,172.17,172.23,171.0,171.93,135200.0,171.7068,171.7667,170.54,171.4675,135200.0
2013-03-15 09:30:00,171.46,173.14,170.93,172.24,240900.0,170.9987,172.6742,170.4702,171.7766,240900.0
2013-03-15 10:00:00,172.15,172.79,170.02,170.66,63100.0,171.6869,172.3251,169.5626,170.2009,63100.0
2013-03-15 11:00:00,170.66,172.63,170.4,172.3,97200.0,170.2009,172.1656,169.9416,171.8365,97200.0
2013-03-15 12:00:00,172.11,172.24,171.06,171.95,28400.0,171.647,171.7766,170.5998,171.4874,28400.0
2013-03-15 13:00:00,171.94,172.22,171.81,172.0,40200.0,171.4774,171.7567,171.3478,171.5373,40200.0
2013-03-15 14:00:00,171.9,172.4,171.09,171.97,46200.0,171.4375,171.9362,170.6297,171.5074,46200.0
2013-03-15 15:00:00,171.96,172.2,171.31,171.83,193800.0,171.4974,171.7367,170.8491,171.3677,193800.0
2013-03-18 09:30:00,171.04,171.04,169.03,169.61,36700.0,170.5799,170.5799,168.5753,169.1537,36700.0
2013-03-18 10:00:00,169.6,170.09,169.11,169.27,53800.0,169.1437,169.6324,168.655,168.8146,53800.0
2013-03-18 11:00:00,169.29,171.4,169.21,170.81,48400.0,168.8346,170.9389,168.7548,170.3505,48400.0
2013-03-18 12:00:00,170.76,171.46,170.26,170.81,38500.0,170.3006,170.9987,169.802,170.3505,38500.0
2013-03-18 13:00:00,170.78,170.99,170.21,170.79,18400.0,170.3206,170.53,169.7521,170.3305,18400.0
2013-03-18 14:00:00,170.53,170.96,170.28,170.35,27500.0,170.0712,170.5001,169.8219,169.8917,27500.0
2013-03-18 15:00:00,170.42,170.6,169.47,170.12,105500.0,169.9615,170.141,169.0141,169.6623,105500.0
2013-03-19 09:30:00,171.2,175.87,171.2,175.18,121700.0,170.7394,175.3969,170.7394,174.7087,121700.0
2013-03-19 10:00:00,175.2,175.55,174.49,175.0,90800.0,174.7287,175.0777,174.0206,174.5292,90800.0
2013-03-19 11:00:00,175.03,177.99,175.01,176.24,124300.0,174.5591,177.5112,174.5392,175.7659,124300.0
2013-03-19 12:00:00,176.44,176.48,174.62,174.75,78800.0,175.9653,176.0052,174.1502,174.2799,78800.0
2013-03-19 13:00:00,174.76,175.59,173.94,175.4,67900.0,174.2898,175.1176,173.4721,174.9281,67900.0
2013-03-19 14:00:00,175.22,175.6,174.22,174.47,91200.0,174.7486,175.1276,173.7513,174.0006,91200.0
2013-03-19 15:00:00,174.36,175.29,173.95,175.26,170400.0,173.8909,174.8184,173.482,174.7885,170400.0
2013-03-20 09:30:00,175.58,177.5,175.58,176.63,43200.0,175.1076,177.0225,175.1076,176.1548,43200.0
2013-03-20 10:00:00,176.61,177.27,175.19,175.48,71900.0,176.1349,176.7931,174.7187,175.0079,71900.0
2013-03-20 11:00:00,175.46,175.65,174.74,174.79,30600.0,174.988,175.1775,174.2699,174.3198,30600.0
2013-03-20 12:00:00,174.76,175.35,174.6,174.87,25100.0,174.2898,174.8783,174.1303,174.3996,25100.0
2013-03-20 13:00:00,174.83,175.6,174.78,175.25,32600.0,174.3597,175.1276,174.3098,174.7785,32600.0
2013-03-20 14:00:00,175.26,176.29,175.19,176.0,46700.0,174.7885,175.8157,174.7187,175.5265,46700.0
2013-03-20 15:00:00,175.94,176.06,175.13,175.59,86400.0,175.4667,175.5864,174.6589,175.1176,86400.0
2013-03-21 09:30:00,174.6,174.64,172.74,174.39,34100.0,174.1303,174.1702,172.2753,173.9208,34100.0
2013-03-21 10:00:00,174.11,174.12,172.55,172.76,54000.0,173.6416,173.6516,172.0858,172.2952,54000.0
2013-03-21 11:00:00,172.75,173.2,172.08,173.05,47500.0,172.2853,172.734,171.6171,172.5844,47500.0
2013-03-21 12:00:00,172.96,173.06,171.94,172.21,25700.0,172.4947,172.5944,171.4774,171.7467,25700.0
2013-03-21 13:00:00,172.1,172.46,171.82,171.87,27500.0,171.637,171.996,171.3578,171.4076,27500.0
2013-03-21 14:00:00,171.87,172.09,171.21,171.79,30700.0,171.4076,171.627,170.7494,171.3278,30700.0
2013-03-21 15:00:00,171.75,172.0,171.11,171.32,97500.0,171.2879,171.5373,170.6497,170.8591,97500.0
2013-03-22 09:30:00,172.35,172.9,171.03,171.21,40500.0,171.8863,172.4349,170.5699,170.7494,40500.0
2013-03-22 10:00:00,171.35,171.97,170.45,170.89,49200.0,170.889,171.5074,169.9914,170.4303,49200.0
2013-03-22 11:00:00,170.99,171.27,170.75,170.92,25800.0,170.53,170.8092,170.2906,170.4602,25800.0
2013-03-22 12:00:00,170.87,172.0,170.83,172.0,33900.0,170.4103,171.5373,170.3704,171.5373,33900.0
2013-03-22 13:00:00,171.94,172.42,171.94,172.21,26700.0,171.4774,171.9561,171.4774,171.7467,26700.0
2013-03-22 14:00:00,172.12,172.24,171.93,172.19,22700.0,171.657,171.7766,171.4675,171.7268,22700.0
2013-03-22 15:00:00,172.18,172.39,171.78,172.39,49800.0,171.7168,171.9262,171.3179,171.9262,49800.0
2013-03-25 09:30:00,172.69,173.17,171.0,171.44,41500.0,172.2254,172.7041,170.54,170.9788,41500.0
2013-03-25 10:00:00,171.49,172.45,170.66,170.73,17500.0,171.0286,171.9861,170.2009,170.2707,17500.0
2013-03-25 11:00:00,170.62,171.32,170.36,171.01,21400.0,170.161,170.8591,169.9017,170.5499,21400.0
2013-03-25 12:00:00,170.82,171.12,169.77,169.9,23300.0,170.3604,170.6596,169.3133,169.4429,23300.0
2013-03-25 13:00:00,169.81,171.1,169.21,170.99,24100.0,169.3532,170.6397,168.7548,170.53,24100.0
2013-03-25 14:00:00,170.98,171.12,170.42,170.95,17300.0,170.52,170.6596,169.9615,170.4901,17300.0
2013-03-25 15:00:00,170.81,170.82,169.9,170.15,73700.0,170.3505,170.3604,169.4429,169.6923,73700.0
2013-03-26 09:30:00,171.3,172.28,170.37,170.42,20400.0,170.8392,171.8165,169.9117,169.9615,20400.0
2013-03-26 10:00:00,170.41,170.9,169.08,169.3,27800.0,169.9516,170.4402,168.6251,168.8445,27800.0
2013-03-26 11:00:00,169.31,169.31,168.24,169.17,34100.0,168.8545,168.8545,167.7874,168.7149,34100.0
2013-03-26 12:00:00,169.06,170.0,168.96,169.13,26600.0,168.6052,169.5427,168.5055,168.675,26600.0
2013-03-26 13:00:00,169.13,169.72,169.0,169.46,24700.0,168.675,169.2634,168.5453,169.0041,24700.0
2013-03-26 14:00:00,169.5,170.09,169.15,169.77,20600.0,169.044,169.6324,168.6949,169.3133,20600.0
2013-03-26 15:00:00,169.87,170.2,169.47,169.77,81100.0,169.413,169.7421,169.0141,169.3133,81100.0
2013-03-27 09:30:00,169.25,169.89,168.2,169.42,66000.0,168.7947,169.433,167.7475,168.9642,66000.0
2013-03-27 10:00:00,169.39,170.57,168.99,169.87,39400.0,168.9343,170.1111,168.5354,169.413,39400.0
2013-03-27 11:00:00,169.86,170.3,169.56,169.66,38800.0,169.403,169.8418,169.1038,169.2036,38800.0
2013-03-27 12:00:00,169.75,170.24,169.44,169.89,22600.0,169.2933,169.782,168.9842,169.433,22600.0
2013-03-27 13:00:00,169.88,170.08,169.45,169.86,28900.0,169.423,169.6224,168.9941,169.403,28900.0
2013-03-27 14:00:00,169.88,170.17,169.22,169.87,43500.0,169.423,169.7122,168.7648,169.413,43500.0
2013-03-27 15:00:00,169.99,171.0,169.62,170.92,110900.0,169.5327,170.54,169.1637,170.4602,110900.0
2013-03-28 09:30:00,170.42,174.87,169.83,174.87,122400.0,169.9615,174.3996,169.3731,174.3996,122400.0
2013-03-28 10:00:00,174.87,177.4,173.99,177.35,162100.0,174.3996,176.9227,173.5219,176.8729,162100.0
2013-03-28 11:00:00,177.4,177.75,175.66,176.31,89100.0,176.9227,177.2718,175.1874,175.8357,89100.0
2013-03-28 12:00:00,176.23,176.47,174.73,175.32,72700.0,175.7559,175.9952,174.2599,174.8483,72700.0
2013-03-28 13:00:00,175.32,176.35,175.32,176.35,61100.0,174.8483,175.8756,174.8483,175.8756,61100.0
2013-03-28 14:00:00,176.37,176.57,176.0,176.13,52300.0,175.8955,176.095,175.5265,175.6562,52300.0
2013-03-28 15:00:00,176.04,176.45,175.42,176.45,165700.0,175.5664,175.9753,174.9481,175.9753,165700.0
2013-04-01 09:30:00,180.0,180.75,178.51,180.46,119600.0,179.5158,180.2637,178.0298,179.9745,119600.0
2013-04-01 10:00:00,180.2,180.3,179.14,179.76,99600.0,179.7152,179.8149,178.6581,179.2764,99600.0
2013-04-01 11:00:00,179.5,180.4,179.03,179.97,47900.0,179.0171,179.9147,178.5484,179.4858,47900.0
2013-04-01 12:00:00,179.95,179.99,178.75,179.1,41100.0,179.4659,179.5058,178.2691,178.6182,41100.0
2013-04-01 13:00:00,178.87,179.45,178.68,179.32,37500.0,178.3888,178.9672,178.1993,178.8376,37500.0
2013-04-01 14:00:00,179.32,179.32,177.77,177.85,49800.0,178.8376,178.8376,177.2918,177.3715,49800.0
2013-04-01 15:00:00,177.77,178.59,177.12,178.58,109100.0,177.2918,178.1095,176.6435,178.0996,109100.0
2013-04-02 09:30:00,179.83,181.98,178.95,181.8,78300.0,179.3462,181.4904,178.4686,181.3109,78300.0
2013-04-02 10:00:00,181.83,184.4,181.63,184.06,218800.0,181.3408,183.9039,181.1414,183.5648,218800.0
2013-04-02 11:00:00,184.02,185.0,183.9,184.28,142300.0,183.5249,184.5023,183.4053,183.7842,142300.0
2013-04-02 12:00:00,184.3,185.75,184.19,185.14,104800.0,183.8042,185.2503,183.6945,184.6419,104800.0
2013-04-02 13:00:00,185.22,185.65,184.53,185.3,77700.0,184.7217,185.1506,184.0336,184.8015,77700.0
2013-04-02 14:00:00,185.35,185.35,184.23,185.19,100100.0,184.8514,184.8514,183.7344,184.6918,100100.0
2013-04-02 15:00:00,185.12,185.75,184.0,185.0,221000.0,184.622,185.2503,183.505,184.5023,221000.0
2013-04-03 09:30:00,185.14,187.64,184.24,187.42,138800.0,184.6419,187.1352,183.7443,186.9158,138800.0
2013-04-03 10:00:00,187.43,189.9,186.36,189.14,195000.0,186.9258,189.3891,185.8586,188.6312,195000.0
2013-04-03 11:00:00,189.15,189.58,187.57,187.8,110800.0,188.6411,189.07,187.0654,187.2948,110800.0
2013-04-03 12:00:00,187.52,187.97,185.6,185.73,67700.0,187.0155,187.4643,185.1007,185.2303,67700.0
2013-04-03 13:00:00,185.79,186.03,182.25,182.25,96300.0,185.2902,185.5295,181.7597,181.7597,96300.0
2013-04-03 14:00:00,182.23,184.06,182.08,183.59,74900.0,181.7398,183.5648,181.5902,183.0961,74900.0
2013-04-03 15:00:00,183.81,183.81,182.14,182.69,95700.0,183.3155,183.3155,181.65,182.1985,95700.0
2013-04-04 09:30:00,183.89,186.0,183.0,183.8,46000.0,183.3953,185.4996,182.5077,183.3055,46000.0
2013-04-04 10:00:00,183.72,184.68,182.05,183.49,104000.0,183.2257,184.1832,181.5602,182.9964,104000.0
2013-04-04 11:00:00,183.42,184.9,183.27,184.8,30800.0,182.9266,184.4026,182.777,184.3028,30800.0
2013-04-04 12:00:00,184.66,184.72,183.3,184.19,62200.0,184.1632,184.2231,182.8069,183.6945,62200.0
2013-04-04 13:00:00,184.2,185.78,184.01,185.59,36200.0,183.7045,185.2802,183.515,185.0907,36200.0
2013-04-04 14:00:00,185.6,186.19,184.97,184.97,50400.0,185.1007,185.6891,184.4724,184.4724,50400.0
2013-04-04 15:00:00,185.04,185.3,184.5,185.06,118900.0,184.5422,184.8015,184.0036,184.5621,118900.0
2013-04-05 09:30:00,181.99,182.54,179.75,181.71,111200.0,181.5004,182.0489,179.2664,181.2212,111200.0
2013-04-05 10:00:00,181.8,182.99,181.49,182.01,85300.0,181.3109,182.4977,181.0017,181.5203,85300.0
2013-04-05 11:00:00,182.05,182.45,181.6,181.85,81100.0,181.5602,181.9592,181.1114,181.3608,81100.0
2013-04-05 12:00:00,181.94,182.56,181.8,182.39,62100.0,181.4505,182.0689,181.3109,181.8993,62100.0
2013-04-05 13:00:00,182.36,184.94,182.24,184.14,57300.0,181.8694,184.4425,181.7497,183.6446,57300.0
2013-04-05 14:00:00,184.33,184.48,183.47,184.1,35400.0,183.8341,183.9837,182.9764,183.6047,35400.0
2013-04-05 15:00:00,184.09,185.85,183.59,185.41,162400.0,183.5947,185.35,183.0961,184.9112,162400.0
2013-04-08 09:30:00,185.06,185.53,183.5,184.0,42200.0,184.5621,185.0309,183.0063,183.505,42200.0
2013-04-08 10:00:00,184.18,186.99,183.2,186.28,57600.0,183.6845,186.4869,182.7071,185.7789,57600.0
2013-04-08 11:00:00,186.27,186.85,185.91,186.29,30800.0,185.7689,186.3473,185.4099,185.7888,30800.0
2013-04-08 12:00:00,186.36,186.49,185.45,186.49,26900.0,185.8586,185.9883,184.9511,185.9883,26900.0
2013-04-08 13:00:00,186.41,187.29,186.2,187.23,38500.0,185.9085,186.7861,185.6991,186.7263,38500.0
2013-04-08 14:00:00,187.23,187.88,187.01,187.21,40400.0,186.7263,187.3746,186.5069,186.7064,40400.0
2013-04-08 15:00:00,187.06,188.5,186.96,188.47,116800.0,186.5568,187.9929,186.457,187.963,116800.0
2013-04-09 09:30:00,189.85,192.83,189.35,191.09,162700.0,189.3393,192.3112,188.8406,190.5759,162700.0
2013-04-09 10:00:00,190.89,192.0,190.55,190.86,104700.0,190.3765,191.4835,190.0374,190.3465,104700.0
2013-04-09 11:00:00,190.86,191.98,190.45,191.6,94800.0,190.3465,191.4635,189.9376,191.0845,94800.0
2013-04-09 12:00:00,191.6,192.0,191.04,191.3,61000.0,191.0845,191.4835,190.5261,190.7854,61000.0
2013-04-09 13:00:00,191.39,192.02,191.38,191.62,68200.0,190.8751,191.5034,190.8651,191.1045,68200.0
2013-04-09 14:00:00,191.68,191.89,190.99,191.75,95300.0,191.1643,191.3738,190.4762,191.2341,95300.0
2013-04-09 15:00:00,191.58,191.83,190.72,191.04,201700.0,191.0646,191.3139,190.2069,190.5261,201700.0
2013-04-10 09:30:00,191.68,194.24,190.32,194.11,230800.0,191.1643,193.7174,189.808,193.5878,230800.0
2013-04-10 10:00:00,194.21,196.32,193.38,196.32,238200.0,193.6875,195.7918,192.8598,195.7918,238200.0
2013-04-10 11:00:00,196.32,197.48,195.67,197.48,187000.0,195.7918,196.9487,195.1436,196.9487,187000.0
2013-04-10 12:00:00,197.48,199.05,197.19,198.58,219400.0,196.9487,198.5145,196.6595,198.0458,219400.0
2013-04-10 13:00:00,198.54,198.98,197.58,197.87,82400.0,198.0059,198.4447,197.0485,197.3377,82400.0
2013-04-10 14:00:00,197.88,199.95,197.77,199.87,254600.0,197.3476,199.4121,197.2379,199.3323,254600.0
2013-04-10 15:00:00,199.87,201.35,199.23,201.13,597600.0,199.3323,200.8083,198.694,200.5889,597600.0
2013-04-11 09:30:00,200.91,206.59,199.85,205.66,161800.0,200.3695,206.0342,199.3124,205.1067,161800.0
2013-04-11 10:00:00,205.64,206.35,204.34,205.91,171200.0,205.0868,205.7949,203.7903,205.356,171200.0
2013-04-11 11:00:00,205.98,207.26,205.29,206.09,137300.0,205.4259,206.7024,204.7377,205.5356,137300.0
2013-04-11 12:00:00,205.89,207.75,205.74,207.66,119900.0,205.3361,207.1911,205.1865,207.1013,119900.0
2013-04-11 13:00:00,207.65,208.69,207.64,207.82,108200.0,207.0914,208.1286,207.0814,207.2609,108200.0
2013-04-11 14:00:00,207.73,208.73,207.05,208.68,112700.0,207.1712,208.1685,206.493,208.1186,112700.0
2013-04-11 15:00:00,208.68,209.29,208.02,208.48,268900.0,208.1186,208.727,207.4604,207.9191,268900.0
2013-04-12 09:30:00,205.86,209.9,205.5,209.66,154500.0,205.3062,209.3353,204.9472,209.096,154500.0
2013-04-12 10:00:00,209.8,211.89,207.04,207.56,190500.0,209.2356,211.32,206.483,207.0016,190500.0
2013-04-12 11:00:00,207.6,211.75,207.56,211.43,105600.0,207.0415,211.1803,207.0016,210.8612,105600.0
2013-04-12 12:00:00,211.34,212.89,209.01,211.53,178900.0,210.7714,212.3173,208.4477,210.9609,178900.0
2013-04-12 13:00:00,211.62,213.74,211.34,213.12,67500.0,211.0507,213.165,210.7714,212.5467,67500.0
2013-04-12 14:00:00,213.12,214.73,212.56,214.06,115700.0,212.5467,214.1523,211.9882,213.4841,115700.0
2013-04-12 15:00:00,213.9,216.2,213.88,216.0,221700.0,213.3246,215.6184,213.3046,215.4189,221700.0
2013-04-15 09:30:00,215.0,215.75,210.94,211.99,341600.0,214.4216,215.1696,210.3725,211.4197,341600.0
2013-04-15 10:00:00,212.0,213.45,211.1,213.45,366000.0,211.4297,212.8758,210.5321,212.8758,366000.0
2013-04-15 11:00:00,213.37,213.83,211.7,211.93,243400.0,212.796,213.2547,211.1305,211.3599,243400.0
2013-04-15 12:00:00,211.93,211.98,209.08,210.0,335600.0,211.3599,211.4097,208.5175,209.435,335600.0
2013-04-15 13:00:00,209.89,210.66,208.5,209.29,200800.0,209.3253,210.0933,207.9391,208.727,200800.0
2013-04-15 14:00:00,209.16,210.67,208.18,209.45,233000.0,208.5973,210.1032,207.6199,208.8865,233000.0
2013-04-15 15:00:00,209.5,210.75,208.2,209.05,513800.0,208.9364,210.183,207.6399,208.4876,513800.0
2013-04-16 09:30:00,212.0,214.33,210.24,212.9,104800.0,211.4297,213.7534,209.6744,212.3272,104800.0
2013-04-16 10:00:00,212.99,214.35,210.3,210.83,162900.0,212.417,213.7733,209.7342,210.2628,162900.0
2013-04-16 11:00:00,210.95,213.89,210.0,213.52,309600.0,210.3825,213.3146,209.435,212.9456,309600.0
2013-04-16 12:00:00,213.45,217.5,213.26,217.2,143700.0,212.8758,216.9149,212.6863,216.6157,143700.0
2013-04-16 13:00:00,217.26,217.72,216.36,216.85,98600.0,216.6755,217.1343,215.7779,216.2666,98600.0
2013-04-16 14:00:00,216.83,217.48,216.58,216.71,68100.0,216.2467,216.8949,215.9973,216.127,68100.0
2013-04-16 15:00:00,216.82,217.42,216.4,216.76,225200.0,216.2367,216.8351,215.8178,216.1769,225200.0
2013-04-17 09:30:00,215.21,215.61,211.29,213.21,382400.0,214.631,215.03,210.7216,212.6364,382400.0
2013-04-17 10:00:00,213.13,213.55,209.5,209.98,598000.0,212.5566,212.9755,208.9364,209.4151,598000.0
2013-04-17 11:00:00,209.91,210.34,208.79,209.79,259600.0,209.3453,209.7741,208.2283,209.2256,259600.0
2013-04-17 12:00:00,210.05,210.37,209.26,210.25,151400.0,209.4849,209.804,208.697,209.6844,151400.0
2013-04-17 13:00:00,210.25,214.54,210.25,213.68,166200.0,209.6844,213.9628,209.6844,213.1051,166200.0
2013-04-17 14:00:00,213.76,214.0,211.4,212.11,107200.0,213.1849,213.4243,210.8313,211.5394,107200.0
2013-04-17 15:00:00,212.05,213.66,211.77,213.14,235800.0,211.4795,213.0852,211.2003,212.5666,235800.0
2013-04-18 09:30:00,214.91,214.91,210.87,211.8,87500.0,214.3318,214.3318,210.3027,211.2302,87500.0
2013-04-18 10:00:00,211.6,211.7,207.82,210.43,155200.0,211.0307,211.1305,207.2609,209.8639,155200.0
2013-04-18 11:00:00,210.89,210.89,208.32,208.49,58000.0,210.3226,210.3226,207.7596,207.9291,58000.0
2013-04-18 12:00:00,208.29,208.5,206.2,207.87,96100.0,207.7296,207.9391,205.6453,207.3108,96100.0
2013-04-18 13:00:00,207.87,208.68,207.44,207.71,43300.0,207.3108,208.1186,206.8819,207.1512,43300.0
2013-04-18 14:00:00,207.72,207.79,203.7,204.5,133100.0,207.1612,207.231,203.152,203.9498,133100.0
2013-04-18 15:00:00,204.46,207.6,203.78,206.78,184200.0,203.9099,207.0415,203.2318,206.2237,184200.0
2013-04-19 09:30:00,206.51,209.59,206.4,207.34,166400.0,205.9544,209.0261,205.8447,206.7822,166400.0
2013-04-19 10:00:00,207.42,207.92,206.33,207.34,162300.0,206.862,207.3606,205.7749,206.7822,162300.0
2013-04-19 11:00:00,207.53,210.67,207.36,209.42,139900.0,206.9717,210.1032,206.8021,208.8566,139900.0
2013-04-19 12:00:00,209.22,211.75,209.22,210.84,87900.0,208.6571,211.1803,208.6571,210.2728,87900.0
2013-04-19 13:00:00,210.86,211.82,210.03,211.82,51800.0,210.2927,211.2501,209.465,211.2501,51800.0
2013-04-19 14:00:00,211.85,212.69,211.58,211.82,85300.0,211.2801,212.1178,211.0108,211.2501,85300.0
2013-04-19 15:00:00,211.72,213.0,211.55,212.59,127700.0,211.1504,212.427,210.9809,212.0181,127700.0
2013-04-22 09:30:00,213.57,213.98,211.39,211.94,117800.0,212.9954,213.4043,210.8213,211.3698,117800.0
2013-04-22 10:00:00,212.05,212.11,208.61,210.2,251600.0,211.4795,211.5394,208.0488,209.6345,251600.0
2013-04-22 11:00:00,210.22,212.75,210.0,212.14,131600.0,209.6545,212.1776,209.435,211.5693,131600.0
2013-04-22 12:00:00,212.26,213.41,212.03,212.93,100600.0,211.689,212.8359,211.4596,212.3572,100600.0
2013-04-22 13:00:00,213.15,213.4,212.03,212.61,91600.0,212.5766,212.8259,211.4596,212.038,91600.0
2013-04-22 14:00:00,212.51,215.78,212.51,214.26,190400.0,211.9383,215.1995,211.9383,213.6836,190400.0
2013-04-22 15:00:00,214.28,214.66,213.13,213.79,190200.0,213.7035,214.0825,212.5566,213.2148,190200.0
2013-04-23 09:30:00,215.0,220.43,215.0,219.63,153400.0,214.4216,219.837,214.4216,219.0391,153400.0
2013-04-23 10:00:00,219.34,219.8,215.53,216.42,198400.0,218.7499,219.2087,214.9502,215.8378,198400.0
2013-04-23 11:00:00,216.27,216.65,213.16,214.4,62800.0,215.6882,216.0672,212.5865,213.8232,62800.0
2013-04-23 12:00:00,214.53,214.67,213.44,214.14,34600.0,213.9529,214.0925,212.8658,213.5639,34600.0
2013-04-23 13:00:00,214.15,214.87,211.57,213.88,58200.0,213.5739,214.2919,211.0008,213.3046,58200.0
2013-04-23 14:00:00,213.91,214.45,212.77,213.1,52500.0,213.3345,213.8731,212.1976,212.5267,52500.0
2013-04-23 15:00:00,213.09,214.03,212.77,212.85,114000.0,212.5167,213.4542,212.1976,212.2774,114000.0
2013-04-24 09:30:00,213.15,213.44,208.98,209.49,59500.0,212.5766,212.8658,208.4178,208.9264,59500.0
2013-04-24 10:00:00,209.55,212.11,208.54,210.63,149500.0,208.9863,211.5394,207.979,210.0633,149500.0
2013-04-24 11:00:00,210.81,213.85,209.41,213.59,122200.0,210.2429,213.2747,208.8466,213.0154,122200.0
2013-04-24 12:00:00,213.43,214.07,210.66,210.67,97000.0,212.8558,213.4941,210.0933,210.1032,97000.0
2013-04-24 13:00:00,211.23,212.99,211.2,211.54,37300.0,210.6617,212.417,210.6318,210.9709,37300.0
2013-04-24 14:00:00,211.68,212.23,211.05,211.26,33100.0,211.1105,211.659,210.4822,210.6917,33100.0
2013-04-24 15:00:00,211.29,211.5,209.94,210.89,118300.0,210.7216,210.931,209.3752,210.3226,118300.0
2013-04-25 09:30:00,214.88,216.77,212.32,212.61,158000.0,214.3019,216.1868,211.7488,212.038,158000.0
2013-04-25 10:00:00,212.6,215.98,211.86,214.99,181400.0,212.028,215.399,211.29,214.4116,181400.0
2013-04-25 11:00:00,215.1,215.98,215.03,215.49,132900.0,214.5213,215.399,214.4515,214.9103,132900.0
2013-04-25 12:00:00,215.3,216.58,215.28,216.18,84700.0,214.7208,215.9973,214.7008,215.5984,84700.0
2013-04-25 13:00:00,216.28,217.88,216.28,217.32,99200.0,215.6981,217.2938,215.6981,216.7354,99200.0
2013-04-25 14:00:00,217.28,217.73,216.81,217.17,114200.0,216.6955,217.1442,216.2267,216.5858,114200.0
2013-04-25 15:00:00,217.12,218.13,216.62,216.7,216700.0,216.5359,217.5432,216.0372,216.117,216700.0
2013-04-26 09:30:00,216.53,220.98,215.99,218.46,106700.0,215.9475,220.3855,215.4089,217.8723,106700.0
2013-04-26 10:00:00,218.44,218.78,214.68,216.43,99100.0,217.8523,218.1914,214.1025,215.8477,99100.0
2013-04-26 11:00:00,216.61,217.0,215.0,215.2,86600.0,216.0273,216.4162,214.4216,214.6211,86600.0
2013-04-26 12:00:00,215.22,215.39,214.06,215.08,58700.0,214.641,214.8105,213.4841,214.5014,58700.0
2013-04-26 13:00:00,215.03,216.53,215.0,215.52,71900.0,214.4515,215.9475,214.4216,214.9402,71900.0
2013-04-26 14:00:00,215.48,216.0,214.95,215.71,43800.0,214.9003,215.4189,214.3717,215.1297,43800.0
2013-04-26 15:00:00,215.78,216.65,215.41,216.6,152000.0,215.1995,216.0672,214.8305,216.0173,152000.0
2013-04-29 09:30:00,217.72,219.12,216.96,218.56,115400.0,217.1343,218.5305,216.3763,217.972,115400.0
2013-04-29 10:00:00,218.78,219.13,217.09,218.44,103100.0,218.1914,218.5405,216.506,217.8523,103100.0
2013-04-29 11:00:00,218.26,218.75,217.1,218.7,161500.0,217.6728,218.1615,216.5159,218.1116,161500.0
2013-04-29 12:00:00,218.7,218.96,217.58,217.96,145000.0,218.1116,218.3709,216.9947,217.3736,145000.0
2013-04-29 13:00:00,217.96,218.18,215.62,215.77,130000.0,217.3736,217.593,215.0399,215.1895,130000.0
2013-04-29 14:00:00,215.77,216.69,215.5,215.65,132500.0,215.1895,216.107,214.9202,215.0698,132500.0
2013-04-29 15:00:00,215.65,215.91,215.32,215.48,328100.0,215.0698,215.3291,214.7407,214.9003,328100.0
2013-04-30 09:30:00,216.73,217.89,213.22,213.5,129100.0,216.1469,217.3038,212.6464,212.9256,129100.0
2013-04-30 10:00:00,214.04,214.73,212.5,213.59,177200.0,213.4642,214.1523,211.9283,213.0154,177200.0
2013-04-30 11:00:00,213.5,215.18,213.22,214.5,105400.0,212.9256,214.6011,212.6464,213.9229,105400.0
2013-04-30 12:00:00,214.6,215.88,214.46,215.87,70800.0,214.0227,215.2992,213.883,215.2893,70800.0
2013-04-30 13:00:00,215.84,216.04,213.69,214.29,150500.0,215.2593,215.4588,213.1151,213.7135,150500.0
2013-04-30 14:00:00,214.34,215.22,213.2,213.55,121200.0,213.7634,214.641,212.6264,212.9755,121200.0
2013-04-30 15:00:00,213.35,215.7,212.91,215.1,823500.0,212.776,215.1197,212.3372,214.5213,823500.0
2013-05-01 09:30:00,214.75,220.58,214.7,220.29,281200.0,214.1723,219.9866,214.1224,219.6974,281200.0
2013-05-01 10:00:00,220.44,228.45,220.26,225.47,723800.0,219.847,227.8354,219.6674,224.8634,723800.0
2013-05-01 11:00:00,225.5,252.35,224.0,243.68,1926900.0,224.8933,251.6711,223.3974,243.0244,1926900.0
2013-05-01 12:00:00,243.5,247.5,240.1,246.08,415200.0,242.8449,246.8342,239.4541,245.418,415200.0
2013-05-01 13:00:00,246.32,246.58,242.2,244.05,281100.0,245.6573,245.9166,241.5484,243.3934,281100.0
2013-05-01 14:00:00,244.0,244.97,239.06,241.42,293800.0,243.3436,244.311,238.4169,240.7705,293800.0
2013-05-01 15:00:00,241.42,241.76,235.5,237.26,428200.0,240.7705,241.1096,234.8664,236.6217,428200.0
2013-05-02 09:30:00,242.94,243.38,237.96,241.02,241600.0,242.2864,242.7252,237.3198,240.3716,241600.0
2013-05-02 10:00:00,240.98,242.89,240.94,241.93,282900.0,240.3317,242.2366,240.2918,241.2791,282900.0
2013-05-02 11:00:00,241.99,247.46,240.89,245.71,217500.0,241.339,246.7943,240.2419,245.049,217500.0
2013-05-02 12:00:00,245.59,247.5,243.96,246.41,257400.0,244.9293,246.8342,243.3037,245.7471,257400.0
2013-05-02 13:00:00,246.3,249.49,246.0,246.13,254300.0,245.6374,248.8188,245.3382,245.4678,254300.0
2013-05-02 14:00:00,246.45,248.22,246.1,247.79,154600.0,245.787,247.5522,245.4379,247.1234,154600.0
2013-05-02 15:00:00,247.66,249.84,247.31,248.16,396000.0,246.9937,249.1679,246.6447,247.4924,396000.0
2013-05-03 09:30:00,258.95,269.74,256.92,267.77,590100.0,258.2534,269.0143,256.2288,267.0496,590100.0
2013-05-03 10:00:00,267.81,270.0,262.08,262.63,523100.0,267.0895,269.2736,261.3749,261.9235,523100.0
2013-05-03 11:00:00,262.74,266.76,260.87,261.73,178200.0,262.0332,266.0423,260.1682,261.0259,178200.0
2013-05-03 12:00:00,261.37,265.79,260.62,265.38,229500.0,260.6668,265.075,259.9189,264.6661,229500.0
2013-05-03 13:00:00,265.33,265.35,263.51,265.06,84700.0,264.6162,264.6361,262.8011,264.3469,84700.0
2013-05-03 14:00:00,264.91,266.45,264.14,264.97,110600.0,264.1973,265.7332,263.4294,264.2572,110600.0
2013-05-03 15:00:00,265.05,266.19,264.43,266.16,308200.0,264.3369,265.4739,263.7186,265.444,308200.0
2013-05-06 09:30:00,264.15,265.0,255.88,256.88,349900.0,263.4394,264.2871,255.1916,256.1889,349900.0
2013-05-06 10:00:00,256.84,262.0,256.84,261.65,274700.0,256.149,261.2951,256.149,260.9461,274700.0
2013-05-06 11:00:00,261.82,263.49,260.76,262.97,228500.0,261.1156,262.7811,260.0585,262.2625,228500.0
2013-05-06 12:00:00,263.09,263.2,262.02,263.18,161500.0,262.3822,262.4919,261.3151,262.472,161500.0
2013-05-06 13:00:00,263.2,263.51,262.22,262.44,120800.0,262.4919,262.8011,261.5146,261.734,120800.0
2013-05-06 14:00:00,262.44,263.66,261.6,263.01,109400.0,261.734,262.9507,260.8962,262.3024,109400.0
2013-05-06 15:00:00,263.11,263.6,262.22,262.63,178700.0,262.4022,262.8908,261.5146,261.9235,178700.0
2013-05-07 09:30:00,263.5,263.51,258.87,260.86,121700.0,262.7911,262.8011,258.1736,260.1582,121700.0
2013-05-07 10:00:00,260.69,262.34,259.75,262.34,214100.0,259.9887,261.6342,259.0512,261.6342,214100.0
2013-05-07 11:00:00,262.3,262.31,260.62,261.59,113800.0,261.5943,261.6043,259.9189,260.8863,113800.0
2013-05-07 12:00:00,261.68,262.47,261.32,261.84,130200.0,260.976,261.7639,260.617,261.1356,130200.0
2013-05-07 13:00:00,261.99,264.47,261.84,263.0,157200.0,261.2852,263.7585,261.1356,262.2925,157200.0
2013-05-07 14:00:00,262.88,263.53,262.65,263.28,78500.0,262.1728,262.821,261.9434,262.5717,78500.0
2013-05-07 15:00:00,263.31,263.49,262.09,262.2,232000.0,262.6016,262.7811,261.3849,261.4946,232000.0
2013-05-08 09:30:00,261.38,263.8,261.38,262.04,89500.0,260.6768,263.0903,260.6768,261.335,89500.0
2013-05-08 10:00:00,262.05,264.06,261.8,262.78,148500.0,261.345,263.3496,261.0957,262.0731,148500.0
2013-05-08 11:00:00,262.79,263.06,261.88,262.28,40600.0,262.083,262.3523,261.1755,261.5744,40600.0
2013-05-08 12:00:00,262.31,262.37,260.58,260.93,85600.0,261.6043,261.6642,259.879,260.228,85600.0
2013-05-08 13:00:00,261.02,261.67,260.76,261.19,62000.0,260.3178,260.966,260.0585,260.4873,62000.0
2013-05-08 14:00:00,261.41,262.0,261.1,261.46,151700.0,260.7067,261.2951,260.3976,260.7566,151700.0
2013-05-08 15:00:00,261.54,264.31,261.3,263.71,203000.0,260.8364,263.5989,260.597,263.0005,203000.0
2013-05-09 09:30:00,263.74,265.2,262.83,263.95,111300.0,263.0305,264.4865,262.1229,263.2399,111300.0
2013-05-09 10:00:00,264.03,265.17,263.62,263.88,170900.0,263.3197,264.4566,262.9108,263.1701,170900.0
2013-05-09 11:00:00,263.91,265.18,263.34,263.85,98100.0,263.2,264.4666,262.6315,263.1402,98100.0
2013-05-09 12:00:00,263.99,264.23,262.13,262.43,52500.0,263.2798,263.5192,261.4248,261.724,52500.0
2013-05-09 13:00:00,262.67,263.9,262.45,263.46,72600.0,261.9633,263.19,261.7439,262.7512,72600.0
2013-05-09 14:00:00,263.47,264.11,261.34,261.39,84800.0,262.7612,263.3995,260.6369,260.6868,84800.0
2013-05-09 15:00:00,261.46,262.84,260.75,261.9,124800.0,260.7566,262.1329,260.0485,261.1954,124800.0
2013-05-10 09:30:00,262.87,267.91,262.2,267.46,79000.0,262.1628,267.1893,261.4946,266.7405,79000.0
2013-05-10 10:00:00,267.83,273.11,266.6,271.34,238300.0,267.1095,272.3753,265.8828,270.61,238300.0
2013-05-10 11:00:00,271.59,274.52,270.41,272.25,130900.0,270.8594,273.7815,269.6825,271.5176,130900.0
2013-05-10 12:00:00,272.28,272.73,270.54,272.54,107800.0,271.5475,271.9963,269.8122,271.8068,107800.0
2013-05-10 13:00:00,272.57,274.24,271.51,272.2,87300.0,271.8367,273.5022,270.7796,271.4677,87300.0
2013-05-10 14:00:00,272.19,274.6,272.02,274.05,65500.0,271.4577,273.8613,271.2882,273.3127,65500.0
2013-05-10 15:00:00,274.09,274.6,273.02,273.5,136000.0,273.3526,273.8613,272.2855,272.7642,136000.0
2013-05-13 09:30:00,273.54,274.99,271.34,274.99,92600.0,272.8041,274.2502,270.61,274.2502,92600.0
2013-05-13 10:00:00,274.98,278.66,274.01,276.86,125900.0,274.2402,277.9103,273.2728,276.1152,125900.0
2013-05-13 11:00:00,277.08,277.32,275.02,276.89,109300.0,276.3346,276.5739,274.2801,276.1451,109300.0
2013-05-13 12:00:00,277.0,278.25,276.65,277.77,81100.0,276.2548,277.5014,275.9057,277.0227,81100.0
2013-05-13 13:00:00,277.74,277.89,276.73,277.79,97500.0,276.9928,277.1424,275.9855,277.0427,97500.0
2013-05-13 14:00:00,277.48,278.79,276.93,278.65,60500.0,276.7335,278.04,276.185,277.9004,60500.0
2013-05-13 15:00:00,278.41,280.6,278.16,280.58,147300.0,277.661,279.8451,277.4117,279.8252,147300.0
2013-05-14 09:30:00,280.77,282.23,279.0,280.67,122700.0,280.0147,281.4707,278.2494,279.9149,122700.0
2013-05-14 10:00:00,280.74,281.32,278.02,279.72,87000.0,279.9847,280.5632,277.2721,278.9675,87000.0
2013-05-14 11:00:00,279.79,280.1,278.61,279.12,101400.0,279.0373,279.3465,277.8605,278.3691,101400.0
2013-05-14 12:00:00,279.22,279.95,278.57,278.57,78200.0,278.4688,279.1969,277.8206,277.8206,78200.0
2013-05-14 13:00:00,278.72,281.0,278.37,280.02,86800.0,277.9702,280.244,277.6211,279.2667,86800.0
2013-05-14 14:00:00,280.17,280.87,279.01,280.41,96400.0,279.4163,280.1144,278.2594,279.6556,96400.0
2013-05-14 15:00:00,280.3,282.81,280.02,282.8,141700.0,279.5459,282.0492,279.2667,282.0392,141700.0
2013-05-15 09:30:00,281.81,283.99,276.48,277.97,102800.0,281.0519,283.226,275.7362,277.2222,102800.0
2013-05-15 10:00:00,277.85,278.22,275.77,277.34,135000.0,277.1025,277.4715,275.0281,276.5939,135000.0
2013-05-15 11:00:00,277.57,279.3,277.34,279.06,111900.0,276.8233,278.5486,276.5939,278.3093,111900.0
2013-05-15 12:00:00,278.87,279.49,278.01,279.17,71400.0,278.1198,278.7381,277.2621,278.419,71400.0
2013-05-15 13:00:00,278.86,279.02,275.91,276.41,67800.0,278.1098,278.2694,275.1677,275.6664,67800.0
2013-05-15 14:00:00,276.41,276.56,273.0,273.74,99800.0,275.6664,275.816,272.2656,273.0036,99800.0
2013-05-15 15:00:00,273.6,274.74,272.11,274.07,187900.0,272.8639,274.0009,271.378,273.3327,187900.0
2013-05-16 09:30:00,272.86,275.72,267.0,267.84,106400.0,272.1259,274.9782,266.2817,267.1194,106400.0
2013-05-16 10:00:00,267.58,267.6,262.1,263.99,201900.0,266.8601,266.8801,261.3949,263.2798,201900.0
2013-05-16 11:00:00,264.13,264.93,261.0,264.31,131200.0,263.4194,264.2173,260.2978,263.5989,131200.0
2013-05-16 12:00:00,264.57,265.92,264.3,265.7,114600.0,263.8582,265.2046,263.589,264.9852,114600.0
2013-05-16 13:00:00,265.7,268.21,265.0,267.4,109100.0,264.9852,267.4884,264.2871,266.6806,109100.0
2013-05-16 14:00:00,267.69,267.75,265.4,265.95,124600.0,266.9698,267.0297,264.686,265.2345,124600.0
2013-05-16 15:00:00,266.13,266.41,264.06,264.52,134900.0,265.414,265.6933,263.3496,263.8084,134900.0
2013-05-17 09:30:00,265.2,270.2,262.05,268.89,110600.0,264.4865,269.4731,261.345,268.1666,110600.0
2013-05-17 10:00:00,268.86,268.86,266.22,267.08,78100.0,268.1367,268.1367,265.5038,266.3615,78100.0
2013-05-17 11:00:00,266.86,266.98,265.04,266.12,85200.0,266.1421,266.2618,264.327,265.4041,85200.0
2013-05-17 12:00:00,266.0,267.34,265.94,267.06,93600.0,265.2844,266.6208,265.2246,266.3415,93600.0
2013-05-17 13:00:00,267.0,269.12,266.82,267.84,78800.0,266.2817,268.396,266.1022,267.1194,78800.0
2013-05-17 14:00:00,267.85,267.97,267.05,267.64,47500.0,267.1294,267.2491,266.3316,266.92,47500.0
2013-05-17 15:00:00,267.73,268.1,266.31,266.97,143700.0,267.0097,267.3787,265.5936,266.2518,143700.0
2013-05-20 09:30:00,265.79,269.78,265.27,268.66,119800.0,265.075,269.0542,264.5564,267.9372,119800.0
2013-05-20 10:00:00,268.48,268.7,265.77,266.13,68200.0,267.7577,267.9771,265.055,265.414,68200.0
2013-05-20 11:00:00,266.05,267.47,265.99,266.78,38200.0,265.3343,266.7504,265.2744,266.0623,38200.0
2013-05-20 12:00:00,266.78,267.15,263.67,264.63,66800.0,266.0623,266.4313,262.9607,263.9181,66800.0
2013-05-20 13:00:00,264.47,265.69,263.7,264.23,57900.0,263.7585,264.9752,262.9906,263.5192,57900.0
2013-05-20 14:00:00,264.25,265.43,263.83,264.8,43400.0,263.5391,264.7159,263.1202,264.0876,43400.0
2013-05-20 15:00:00,264.85,265.4,263.49,263.94,83300.0,264.1375,264.686,262.7811,263.2299,83300.0
2013-05-21 09:30:00,264.78,266.05,263.29,263.63,65100.0,264.0677,265.3343,262.5817,262.9208,65100.0
2013-05-21 10:00:00,263.63,263.63,256.16,257.03,179500.0,262.9208,262.9208,255.4709,256.3385,179500.0
2013-05-21 11:00:00,256.65,258.28,255.09,256.64,94200.0,255.9595,257.5852,254.4037,255.9496,94200.0
2013-05-21 12:00:00,256.71,259.5,256.69,259.5,83500.0,256.0194,258.8019,255.9994,258.8019,83500.0
2013-05-21 13:00:00,259.44,261.88,258.76,261.65,117600.0,258.742,261.1755,258.0639,260.9461,117600.0
2013-05-21 14:00:00,261.45,262.26,260.02,261.11,86400.0,260.7466,261.5545,259.3205,260.4075,86400.0
2013-05-21 15:00:00,261.02,261.15,259.55,260.03,105000.0,260.3178,260.4474,258.8517,259.3304,105000.0
2013-05-22 09:30:00,260.06,267.39,257.08,266.68,165700.0,259.3604,266.6706,256.3884,265.9626,165700.0
2013-05-22 10:00:00,266.68,274.5,266.2,271.72,294600.0,265.9626,273.7615,265.4839,270.989,294600.0
2013-05-22 11:00:00,271.64,272.49,269.72,270.77,122900.0,270.9092,271.7569,268.9944,270.0416,122900.0
2013-05-22 12:00:00,271.08,271.19,266.41,268.62,82200.0,270.3507,270.4604,265.6933,267.8973,82200.0
2013-05-22 13:00:00,268.61,268.92,260.31,264.17,120700.0,267.8874,268.1965,259.6097,263.4593,120700.0
2013-05-22 14:00:00,264.29,264.81,260.5,263.21,76400.0,263.579,264.0976,259.7992,262.5019,76400.0
2013-05-22 15:00:00,263.43,263.6,259.0,262.54,134000.0,262.7213,262.8908,258.3032,261.8337,134000.0
2013-05-23 09:30:00,257.43,259.25,245.52,253.65,166700.0,256.7374,258.5525,244.8595,252.9676,166700.0
2013-05-23 10:00:00,253.37,258.77,252.5,256.36,176300.0,252.6884,258.0738,251.8207,255.6703,176300.0
2013-05-23 11:00:00,256.52,260.0,256.34,258.0,115500.0,255.8299,259.3005,255.6504,257.3059,115500.0
2013-05-23 12:00:00,258.0,260.47,256.6,257.31,71400.0,257.3059,259.7693,255.9097,256.6178,71400.0
2013-05-23 13:00:00,257.41,258.39,254.0,255.89,78600.0,256.7175,257.6949,253.3167,255.2016,78600.0
2013-05-23 14:00:00,255.89,258.11,255.0,257.26,54500.0,255.2016,257.4156,254.314,256.5679,54500.0
2013-05-23 15:00:00,257.07,257.85,254.65,254.85,125900.0,256.3784,257.1563,253.9649,254.1644,125900.0
2013-05-24 09:30:00,253.6,254.69,250.72,251.24,46700.0,252.9177,254.0048,250.0455,250.5641,46700.0
2013-05-24 10:00:00,251.5,251.62,247.4,248.5,142600.0,250.8234,250.9431,246.7344,247.8315,142600.0
2013-05-24 11:00:00,248.67,250.2,248.0,248.38,59400.0,248.001,249.5269,247.3328,247.7118,59400.0
2013-05-24 12:00:00,248.37,249.41,246.8,247.07,64400.0,247.7018,248.739,246.136,246.4053,64400.0
2013-05-24 13:00:00,247.03,248.2,247.03,247.28,56300.0,246.3654,247.5323,246.3654,246.6148,56300.0
2013-05-24 14:00:00,247.21,247.84,246.22,247.63,68300.0,246.5449,247.1732,245.5576,246.9638,68300.0
2013-05-24 15:00:00,247.66,250.4,247.15,250.31,174100.0,246.9937,249.7264,246.4851,249.6366,174100.0
2013-05-28 09:30:00,254.18,259.46,252.9,258.12,107100.0,253.4962,258.762,252.2196,257.4256,107100.0
2013-05-28 10:00:00,258.3,258.89,254.89,255.88,78200.0,257.6051,258.1935,254.2043,255.1916,78200.0
2013-05-28 11:00:00,255.83,256.05,253.79,253.93,50000.0,255.1417,255.3612,253.1072,253.2469,50000.0
2013-05-28 12:00:00,253.93,255.61,253.78,254.52,45500.0,253.2469,254.9223,253.0973,253.8353,45500.0
2013-05-28 13:00:00,254.71,254.71,251.13,251.87,60200.0,254.0248,254.0248,250.4544,251.1924,60200.0
2013-05-28 14:00:00,251.69,251.96,249.73,251.52,55400.0,251.0129,251.2822,249.0582,250.8433,55400.0
2013-05-28 15:00:00,251.52,253.23,250.95,251.36,107700.0,250.8433,252.5487,250.2749,250.6838,107700.0
2013-05-29 09:30:00,249.19,249.45,247.03,247.69,53700.0,248.5196,248.7789,246.3654,247.0236,53700.0
2013-05-29 10:00:00,248.22,248.38,242.34,244.25,70100.0,247.5522,247.7118,241.688,243.5929,70100.0
2013-05-29 11:00:00,243.51,249.21,242.85,248.4,65600.0,242.8549,248.5396,242.1967,247.7317,65600.0
2013-05-29 12:00:00,248.23,248.63,247.11,247.85,64700.0,247.5622,247.9611,246.4452,247.1832,64700.0
2013-05-29 13:00:00,247.72,249.02,247.28,248.7,106800.0,247.0536,248.3501,246.6148,248.0309,106800.0
2013-05-29 14:00:00,248.7,250.25,247.59,249.04,45300.0,248.0309,249.5768,246.9239,248.37,45300.0
2013-05-29 15:00:00,248.81,249.41,247.02,247.72,77400.0,248.1406,248.739,246.3555,247.0536,77400.0
2013-05-30 09:30:00,248.51,251.97,248.14,251.34,61300.0,247.8414,251.2921,247.4724,250.6638,61300.0
2013-05-30 10:00:00,251.59,251.95,248.4,249.51,70300.0,250.9132,251.2722,247.7317,248.8388,70300.0
2013-05-30 11:00:00,249.27,249.65,246.69,248.42,42700.0,248.5994,248.9784,246.0263,247.7517,42700.0
2013-05-30 12:00:00,248.37,250.42,248.37,250.0,51500.0,247.7018,249.7463,247.7018,249.3274,51500.0
2013-05-30 13:00:00,250.0,251.4,249.54,251.11,52100.0,249.3274,250.7237,248.8687,250.4344,52100.0
2013-05-30 14:00:00,251.08,252.6,251.06,252.6,41600.0,250.4045,251.9204,250.3846,251.9204,41600.0
2013-05-30 15:00:00,252.6,253.43,251.0,252.27,75900.0,251.9204,252.7482,250.3247,251.5913,75900.0
2013-05-31 09:30:00,248.63,252.18,248.34,251.97,45200.0,247.9611,251.5016,247.6719,251.2921,45200.0
2013-05-31 10:00:00,251.98,253.0,249.3,249.55,84100.0,251.3021,252.3194,248.6293,248.8786,84100.0
2013-05-31 11:00:00,249.57,251.31,249.5,249.62,31500.0,248.8986,250.6339,248.8288,248.9485,31500.0
2013-05-31 12:00:00,249.5,249.7,248.15,249.49,42300.0,248.8288,249.0282,247.4824,248.8188,42300.0
2013-05-31 13:00:00,249.49,250.54,249.09,249.64,19200.0,248.8188,249.866,248.4199,248.9684,19200.0
2013-05-31 14:00:00,249.78,250.18,246.02,246.23,48000.0,249.108,249.5069,245.3581,245.5676,48000.0
2013-05-31 15:00:00,246.14,246.68,241.88,241.88,196400.0,245.4778,246.0164,241.2293,241.2293,196400.0
2013-06-03 09:30:00,241.83,242.5,234.04,236.19,108400.0,241.1794,241.8476,233.4104,235.5546,108400.0
2013-06-03 10:00:00,236.0,238.66,234.25,236.51,108500.0,235.3651,238.0179,233.6198,235.8737,108500.0
2013-06-03 11:00:00,236.51,236.51,229.52,230.65,142600.0,235.8737,235.8737,228.9025,230.0295,142600.0
2013-06-03 12:00:00,230.76,233.71,230.58,233.23,69900.0,230.1392,233.0813,229.9597,232.6025,69900.0
2013-06-03 13:00:00,233.55,234.74,233.06,233.63,46400.0,232.9217,234.1085,232.433,233.0015,46400.0
2013-06-03 14:00:00,233.59,235.06,233.07,233.81,67600.0,232.9616,234.4276,232.443,233.181,67600.0
2013-06-03 15:00:00,234.08,236.09,233.58,236.07,191500.0,233.4503,235.4549,232.9516,235.4349,191500.0
2013-06-04 09:30:00,235.25,238.58,235.06,238.37,37900.0,234.6171,237.9382,234.4276,237.7287,37900.0
2013-06-04 10:00:00,238.31,239.69,236.22,239.39,128500.0,237.6689,239.0452,235.5845,238.746,128500.0
2013-06-04 11:00:00,239.09,239.22,237.57,238.13,76600.0,238.4468,238.5764,236.9309,237.4894,76600.0
2013-06-04 12:00:00,237.93,237.93,236.53,237.03,93500.0,237.2899,237.2899,235.8937,236.3923,93500.0
2013-06-04 13:00:00,237.11,237.79,233.16,235.21,86100.0,236.4721,237.1503,232.5327,234.5772,86100.0
2013-06-04 14:00:00,235.18,235.84,232.37,232.85,87200.0,234.5473,235.2055,231.7449,232.2236,87200.0
2013-06-04 15:00:00,232.91,234.79,232.86,232.88,177500.0,232.2834,234.1584,232.2335,232.2535,177500.0
2013-06-05 09:30:00,231.72,239.98,230.52,238.21,115500.0,231.0966,239.3344,229.8998,237.5692,115500.0
2013-06-05 10:00:00,238.34,238.34,235.11,236.3,119200.0,237.6988,237.6988,234.4775,235.6643,119200.0
2013-06-05 11:00:00,236.06,236.28,230.96,231.01,82500.0,235.4249,235.6443,230.3387,230.3885,82500.0
2013-06-05 12:00:00,230.91,230.92,227.47,228.28,99500.0,230.2888,230.2988,226.858,227.6659,99500.0
2013-06-05 13:00:00,228.32,231.79,228.29,230.75,63200.0,227.7058,231.1664,227.6758,230.1292,63200.0
2013-06-05 14:00:00,230.98,231.42,229.13,229.87,66000.0,230.3586,230.7974,228.5136,229.2516,66000.0
2013-06-05 15:00:00,229.9,230.34,228.05,229.51,193000.0,229.2815,229.7203,227.4365,228.8926,193000.0
2013-06-06 09:30:00,230.23,236.87,229.67,234.58,101100.0,229.6106,236.2328,229.0521,233.9489,101100.0
2013-06-06 10:00:00,234.45,236.01,231.47,234.46,119800.0,233.8193,235.3751,230.8473,233.8292,119800.0
2013-06-06 11:00:00,234.56,235.48,233.44,234.15,56200.0,233.929,234.8465,232.812,233.5201,56200.0
2013-06-06 12:00:00,234.3,234.99,233.0,234.73,89600.0,233.6697,234.3578,232.3732,234.0985,89600.0
2013-06-06 13:00:00,234.8,242.36,234.76,241.9,189400.0,234.1683,241.708,234.1284,241.2492,189400.0
2013-06-06 14:00:00,241.79,248.56,241.3,247.17,200100.0,241.1395,247.8913,240.6508,246.505,200100.0
2013-06-06 15:00:00,247.3,252.5,245.74,252.07,420900.0,246.6347,251.8207,245.0789,251.3919,420900.0
2013-06-07 09:30:00,252.06,261.75,251.96,256.62,221700.0,251.3819,261.0458,251.2822,255.9296,221700.0
2013-06-07 10:00:00,256.62,257.88,252.85,253.49,167900.0,255.9296,257.1862,252.1698,252.808,167900.0
2013-06-07 11:00:00,253.74,255.75,252.5,253.28,63200.0,253.0574,255.062,251.8207,252.5986,63200.0
2013-06-07 12:00:00,252.87,253.94,251.06,252.95,60500.0,252.1897,253.2568,250.3846,252.2695,60500.0
2013-06-07 13:00:00,252.9,253.78,252.31,253.28,50700.0,252.2196,253.0973,251.6312,252.5986,50700.0
2013-06-07 14:00:00,253.28,258.49,253.07,257.38,112400.0,252.5986,257.7946,252.3892,256.6876,112400.0
2013-06-07 15:00:00,257.35,258.28,256.11,257.3,145600.0,256.6577,257.5852,255.421,256.6078,145600.0
2013-06-10 09:30:00,258.14,258.6,251.37,252.67,56000.0,257.4455,257.9043,250.6937,251.9903,56000.0
2013-06-10 10:00:00,252.06,254.47,250.54,252.81,84100.0,251.3819,253.7854,249.866,252.1299,84100.0
2013-06-10 11:00:00,253.23,253.36,250.79,252.03,65600.0,252.5487,252.6784,250.1153,251.352,65600.0
2013-06-10 12:00:00,251.86,253.37,251.31,251.94,57900.0,251.1824,252.6884,250.6339,251.2622,57900.0
2013-06-10 13:00:00,251.9,252.18,249.7,250.87,80000.0,251.2223,251.5016,249.0282,250.1951,80000.0
2013-06-10 14:00:00,250.71,252.19,250.15,251.78,71100.0,250.0355,251.5115,249.477,251.1026,71100.0
2013-06-10 15:00:00,251.72,254.02,251.43,252.83,126700.0,251.0428,253.3366,250.7536,252.1498,126700.0
2013-06-11 09:30:00,249.42,249.95,245.01,248.18,57100.0,248.749,249.2776,244.3509,247.5123,57100.0
2013-06-11 10:00:00,248.45,251.4,245.65,250.57,80700.0,247.7816,250.7237,244.9891,249.8959,80700.0
2013-06-11 11:00:00,250.25,252.01,249.65,251.63,33100.0,249.5768,251.332,248.9784,250.953,33100.0
2013-06-11 12:00:00,251.61,253.99,251.37,253.77,41700.0,250.9331,253.3067,250.6937,253.0873,41700.0
2013-06-11 13:00:00,253.74,254.4,249.86,249.94,52300.0,253.0574,253.7156,249.1878,249.2676,52300.0
2013-06-11 14:00:00,250.15,252.33,249.59,252.27,43400.0,249.477,251.6512,248.9185,251.5913,43400.0
2013-06-11 15:00:00,252.26,252.8,248.05,248.69,96100.0,251.5814,252.1199,247.3827,248.021,96100.0
2013-06-12 09:30:00,251.75,253.32,250.25,251.43,46500.0,251.0727,252.6385,249.5768,250.7536,46500.0
2013-06-12 10:00:00,251.4,251.64,246.0,246.48,59100.0,250.7237,250.963,245.3382,245.8169,59100.0
2013-06-12 11:00:00,246.38,249.17,245.19,245.58,45000.0,245.7172,248.4997,244.5304,244.9193,45000.0
2013-06-12 12:00:00,245.17,245.9,240.24,243.25,67600.0,244.5104,245.2385,239.5937,242.5956,67600.0
2013-06-12 13:00:00,243.31,244.8,242.21,242.44,34000.0,242.6554,244.1414,241.5584,241.7878,34000.0
2013-06-12 14:00:00,242.59,242.78,238.4,238.97,91900.0,241.9374,242.1269,237.7586,238.3271,91900.0
2013-06-12 15:00:00,238.98,239.08,236.24,237.49,195900.0,238.3371,238.4368,235.6045,236.8511,195900.0
2013-06-13 09:30:00,237.84,240.74,236.28,240.53,84700.0,237.2001,240.0923,235.6443,239.8829,84700.0
2013-06-13 10:00:00,240.53,244.46,237.22,241.12,105600.0,239.8829,243.8023,236.5818,240.4713,105600.0
2013-06-13 11:00:00,241.33,243.0,240.32,242.58,56100.0,240.6808,242.3463,239.6735,241.9274,56100.0
2013-06-13 12:00:00,242.57,243.0,240.66,241.38,66400.0,241.9174,242.3463,240.0126,240.7306,66400.0
2013-06-13 13:00:00,241.29,241.45,239.15,240.27,33800.0,240.6409,240.8004,238.5066,239.6236,33800.0
2013-06-13 14:00:00,240.34,242.54,239.25,240.17,45600.0,239.6934,241.8875,238.6064,239.5239,45600.0
2013-06-13 15:00:00,240.35,240.99,239.32,239.56,108200.0,239.7034,240.3417,238.6762,238.9155,108200.0
2013-06-14 09:30:00,238.57,240.75,234.15,234.15,93100.0,237.9282,240.1023,233.5201,233.5201,93100.0
2013-06-14 10:00:00,234.26,238.5,232.88,235.37,106700.0,233.6298,237.8584,232.2535,234.7368,106700.0
2013-06-14 11:00:00,235.35,237.67,235.0,236.45,94300.0,234.7168,237.0306,234.3678,235.8139,94300.0
2013-06-14 12:00:00,236.5,242.48,236.02,239.92,121100.0,235.8638,241.8277,235.385,239.2746,121100.0
2013-06-14 13:00:00,239.9,240.61,237.65,238.04,59200.0,239.2546,239.9627,237.0107,237.3996,59200.0
2013-06-14 14:00:00,238.09,238.41,237.1,237.63,40800.0,237.4495,237.7686,236.4621,236.9907,40800.0
2013-06-14 15:00:00,237.65,238.53,236.51,237.08,81000.0,237.0107,237.8883,235.8737,236.4422,81000.0
2013-06-17 09:30:00,238.2,240.45,236.65,237.56,70000.0,237.5592,239.8031,236.0133,236.9209,70000.0
2013-06-17 10:00:00,237.95,241.05,234.72,236.93,98800.0,237.3099,240.4015,234.0885,236.2926,98800.0
2013-06-17 11:00:00,236.76,237.92,235.63,236.26,50100.0,236.1231,237.2799,234.9961,235.6244,50100.0
2013-06-17 12:00:00,236.12,236.31,233.55,234.58,58300.0,235.4848,235.6743,232.9217,233.9489,58300.0
2013-06-17 13:00:00,234.82,235.21,234.11,234.59,59600.0,234.1883,234.5772,233.4802,233.9589,59600.0
2013-06-17 14:00:00,234.72,234.79,232.52,232.7,94400.0,234.0885,234.1584,231.8945,232.074,94400.0
2013-06-17 15:00:00,232.65,234.74,232.51,232.73,183600.0,232.0241,234.1085,231.8845,232.1039,183600.0
2013-06-18 09:30:00,233.64,234.37,230.51,232.37,66400.0,233.0114,233.7395,229.8899,231.7449,66400.0
2013-06-18 10:00:00,232.49,235.81,231.75,235.58,106300.0,231.8645,235.1756,231.1265,234.9462,106300.0
2013-06-18 11:00:00,235.35,240.25,234.68,239.76,218800.0,234.7168,239.6037,234.0486,239.115,218800.0
2013-06-18 12:00:00,239.6,242.45,237.89,241.66,128400.0,238.9554,241.7977,237.25,241.0099,128400.0
2013-06-18 13:00:00,241.73,242.8,241.57,242.36,67500.0,241.0797,242.1468,240.9201,241.708,67500.0
2013-06-18 14:00:00,242.33,242.88,241.32,242.39,58700.0,241.6781,242.2266,240.6708,241.7379,58700.0
2013-06-18 15:00:00,242.35,244.26,242.27,242.72,188000.0,241.698,243.6029,241.6182,242.067,188000.0
2013-06-19 09:30:00,243.38,244.7,237.86,239.5,62300.0,242.7252,244.0417,237.2201,238.8557,62300.0
2013-06-19 10:00:00,239.31,239.97,235.47,238.23,120300.0,238.6662,239.3244,234.8365,237.5891,120300.0
2013-06-19 11:00:00,238.46,239.69,238.24,238.51,83300.0,237.8185,239.0452,237.5991,237.8683,83300.0
2013-06-19 12:00:00,238.4,239.02,236.01,236.01,51000.0,237.7586,238.377,235.3751,235.3751,51000.0
2013-06-19 13:00:00,236.03,236.85,235.31,235.65,32600.0,235.395,236.2128,234.677,235.016,32600.0
2013-06-19 14:00:00,235.84,236.85,232.35,232.65,96100.0,235.2055,236.2128,231.7249,232.0241,96100.0
2013-06-19 15:00:00,232.65,235.42,231.29,231.44,199200.0,232.0241,234.7867,230.6678,230.8174,199200.0
2013-06-20 09:30:00,228.01,228.3,222.01,225.65,113200.0,227.3966,227.6858,221.4127,225.0429,113200.0
2013-06-20 10:00:00,225.89,226.25,220.4,221.02,152200.0,225.2823,225.6413,219.8071,220.4254,152200.0
2013-06-20 11:00:00,221.16,221.48,219.12,220.48,144400.0,220.565,220.8842,218.5305,219.8868,144400.0
2013-06-20 12:00:00,220.72,224.5,220.72,222.79,117200.0,220.1262,223.896,220.1262,222.1906,117200.0
2013-06-20 13:00:00,222.69,224.91,222.25,224.16,87300.0,222.0909,224.3049,221.6521,223.5569,87300.0
2013-06-20 14:00:00,224.15,224.91,220.11,221.05,74500.0,223.547,224.3049,219.5178,220.4553,74500.0
2013-06-20 15:00:00,221.06,221.46,218.28,219.61,228100.0,220.4653,220.8642,217.6928,219.0192,228100.0
2013-06-21 09:30:00,220.95,226.0,219.85,223.57,373100.0,220.3556,225.392,219.2585,222.9685,373100.0
2013-06-21 10:00:00,223.98,224.61,216.67,217.89,298000.0,223.3774,224.0057,216.0871,217.3038,298000.0
2013-06-21 11:00:00,217.89,218.88,212.82,214.71,157600.0,217.3038,218.2912,212.2475,214.1324,157600.0
2013-06-21 12:00:00,214.92,216.98,214.31,216.76,120100.0,214.3418,216.3963,213.7334,216.1769,120100.0
2013-06-21 13:00:00,216.91,217.63,215.08,216.11,141100.0,216.3265,217.0445,214.5014,215.5286,141100.0
2013-06-21 14:00:00,216.13,217.27,214.68,216.77,140400.0,215.5486,216.6855,214.1025,216.1868,140400.0
2013-06-21 15:00:00,216.86,218.46,214.05,215.47,644200.0,216.2766,217.8723,213.4741,214.8903,644200.0
2013-06-24 09:30:00,212.9,213.0,206.3,208.86,165000.0,212.3272,212.427,205.745,208.2981,165000.0
2013-06-24 10:00:00,208.68,219.07,208.49,217.34,330800.0,208.1186,218.4806,207.9291,216.7553,330800.0
2013-06-24 11:00:00,217.33,220.79,213.93,219.74,175300.0,216.7453,220.196,213.3545,219.1488,175300.0
2013-06-24 12:00:00,219.64,219.94,215.05,218.15,132700.0,219.0491,219.3483,214.4715,217.5631,132700.0
2013-06-24 13:00:00,217.99,219.61,216.56,218.92,231600.0,217.4035,219.0192,215.9774,218.331,231600.0
2013-06-24 14:00:00,218.96,224.09,218.7,222.75,238300.0,218.3709,223.4871,218.1116,222.1507,238300.0
2013-06-24 15:00:00,222.46,223.4,217.97,218.38,235700.0,221.8615,222.799,217.3836,217.7925,235700.0
2013-06-25 09:30:00,220.95,225.2,219.66,222.46,98800.0,220.3556,224.5942,219.0691,221.8615,98800.0
2013-06-25 10:00:00,222.04,222.17,218.47,220.66,158100.0,221.4427,221.5723,217.8823,220.0664,158100.0
2013-06-25 11:00:00,220.84,223.32,220.47,222.81,83000.0,220.2459,222.7192,219.8769,222.2106,83000.0
2013-06-25 12:00:00,222.99,223.69,221.07,221.07,72200.0,222.3901,223.0882,220.4753,220.4753,72200.0
2013-06-25 13:00:00,221.23,221.45,219.5,219.76,195200.0,220.6348,220.8542,218.9095,219.1688,195200.0
2013-06-25 14:00:00,219.84,220.33,218.36,219.74,87500.0,219.2486,219.7373,217.7726,219.1488,87500.0
2013-06-25 15:00:00,219.75,221.43,219.66,220.26,140300.0,219.1588,220.8343,219.0691,219.6674,140300.0
2013-06-26 09:30:00,222.76,224.82,221.24,224.47,66200.0,222.1607,224.2152,220.6448,223.8661,66200.0
2013-06-26 10:00:00,224.68,226.96,222.67,226.39,146800.0,224.0756,226.3494,222.071,225.781,146800.0
2013-06-26 11:00:00,226.51,226.51,223.37,225.74,105000.0,225.9006,225.9006,222.7691,225.1327,105000.0
2013-06-26 12:00:00,225.74,229.64,225.74,228.59,107600.0,225.1327,229.0222,225.1327,227.975,107600.0
2013-06-26 13:00:00,228.54,228.59,226.75,227.06,54400.0,227.9252,227.975,226.14,226.4491,54400.0
2013-06-26 14:00:00,226.98,228.34,226.43,228.27,88200.0,226.3694,227.7257,225.8208,227.6559,88200.0
2013-06-26 15:00:00,228.27,229.97,228.27,229.08,231600.0,227.6559,229.3513,227.6559,228.4637,231600.0
2013-06-27 09:30:00,232.76,234.96,231.05,234.96,127700.0,232.1338,234.3279,230.4284,234.3279,127700.0
2013-06-27 10:00:00,234.95,235.77,232.6,233.8,220500.0,234.3179,235.1357,231.9742,233.171,220500.0
2013-06-27 11:00:00,233.64,235.33,233.32,234.19,110200.0,233.0114,234.6969,232.6923,233.56,110200.0
2013-06-27 12:00:00,234.01,235.53,233.3,235.16,114700.0,233.3805,234.8964,232.6724,234.5274,114700.0
2013-06-27 13:00:00,235.08,235.8,234.77,235.32,104400.0,234.4476,235.1656,234.1384,234.6869,104400.0
2013-06-27 14:00:00,235.21,236.05,233.38,235.22,117200.0,234.5772,235.415,232.7521,234.5872,117200.0
2013-06-27 15:00:00,235.33,235.61,234.23,234.73,194300.0,234.6969,234.9761,233.5999,234.0985,194300.0
2013-06-28 09:30:00,233.06,234.25,229.58,230.02,102500.0,232.433,233.6198,228.9624,229.4012,102500.0
2013-06-28 10:00:00,230.02,231.68,227.51,231.45,226600.0,229.4012,231.0567,226.8979,230.8273,226600.0
2013-06-28 11:00:00,231.4,233.75,228.61,228.84,125500.0,230.7775,233.1212,227.995,228.2244,125500.0
2013-06-28 12:00:00,228.96,229.08,227.0,227.27,65900.0,228.344,228.4637,226.3893,226.6586,65900.0
2013-06-28 13:00:00,227.44,228.6,226.52,226.76,91200.0,226.8281,227.985,225.9106,226.15,91200.0
2013-06-28 14:00:00,226.69,228.41,225.63,227.07,142500.0,226.0801,227.7955,225.023,226.4591,142500.0
2013-06-28 15:00:00,227.1,227.67,224.43,225.09,238300.0,226.489,227.0575,223.8262,224.4844,238300.0
2013-07-01 09:30:00,231.5,239.78,229.27,238.79,274900.0,230.8772,239.1349,228.6532,238.1476,274900.0
2013-07-01 10:00:00,238.52,239.14,233.71,233.87,185500.0,237.8783,238.4966,233.0813,233.2408,185500.0
2013-07-01 11:00:00,233.8,235.91,233.02,233.49,114400.0,233.171,235.2753,232.3931,232.8618,114400.0
2013-07-01 12:00:00,233.47,234.33,230.81,231.14,105000.0,232.8419,233.6996,230.1891,230.5182,105000.0
2013-07-01 13:00:00,231.14,232.37,230.39,231.2,123600.0,230.5182,231.7449,229.7702,230.578,123600.0
2013-07-01 14:00:00,231.11,231.4,228.01,230.98,117000.0,230.4883,230.7775,227.3966,230.3586,117000.0
2013-07-01 15:00:00,230.97,230.97,228.58,230.17,103000.0,230.3486,230.3486,227.9651,229.5508,103000.0
2013-07-02 09:30:00,230.14,233.88,229.59,230.42,70000.0,229.5209,233.2508,228.9723,229.8001,70000.0
2013-07-02 10:00:00,231.27,232.66,229.5,231.88,67000.0,230.6478,232.0341,228.8826,231.2562,67000.0
2013-07-02 11:00:00,231.63,231.75,229.26,229.75,55000.0,231.0069,231.1265,228.6432,229.1319,55000.0
2013-07-02 12:00:00,229.8,231.45,228.02,230.73,63200.0,229.1818,230.8273,227.4066,230.1093,63200.0
2013-07-02 13:00:00,230.56,232.26,229.0,230.11,128800.0,229.9397,231.6352,228.3839,229.4909,128800.0
2013-07-02 14:00:00,230.09,231.58,229.58,230.62,171000.0,229.471,230.957,228.9624,229.9996,171000.0
2013-07-02 15:00:00,230.24,231.6,229.65,231.01,113400.0,229.6206,230.9769,229.0322,230.3885,113400.0
2013-07-03 09:30:00,229.2,233.0,229.03,231.44,58900.0,228.5834,232.3732,228.4138,230.8174,58900.0
2013-07-03 10:00:00,231.52,233.22,229.48,232.37,99100.0,230.8971,232.5926,228.8626,231.7449,99100.0
2013-07-03 11:00:00,232.27,233.79,232.15,233.56,57500.0,231.6451,233.161,231.5255,232.9317,57500.0
2013-07-03 12:00:00,233.33,234.46,232.55,233.01,75000.0,232.7023,233.8292,231.9244,232.3831,75000.0
2013-07-05 09:30:00,233.98,237.1,233.5,233.55,71700.0,233.3505,236.4621,232.8718,232.9217,71700.0
2013-07-05 10:00:00,233.91,236.13,231.0,233.12,90500.0,233.2807,235.4947,230.3785,232.4928,90500.0
2013-07-05 11:00:00,232.98,232.98,231.0,232.5,40200.0,232.3532,232.3532,230.3785,231.8745,40200.0
2013-07-05 12:00:00,232.81,233.81,232.48,232.72,27700.0,232.1837,233.181,231.8546,232.0939,27700.0
2013-07-05 13:00:00,232.89,233.56,232.46,233.55,20800.0,232.2635,232.9317,231.8346,232.9217,20800.0
2013-07-05 14:00:00,233.4,234.4,232.35,233.13,81000.0,232.7721,233.7694,231.7249,232.5028,81000.0
2013-07-05 15:00:00,233.07,233.55,232.13,233.55,60400.0,232.443,232.9217,231.5055,232.9217,60400.0
2013-07-08 09:30:00,234.81,235.99,232.39,232.39,50100.0,234.1783,235.3551,231.7648,231.7648,50100.0
2013-07-08 10:00:00,232.98,233.73,228.3,229.39,183500.0,232.3532,233.1012,227.6858,228.7729,183500.0
2013-07-08 11:00:00,229.22,229.56,227.06,227.07,80000.0,228.6033,228.9424,226.4491,226.4591,80000.0
2013-07-08 12:00:00,227.07,227.69,225.78,227.34,101300.0,226.4591,227.0775,225.1726,226.7284,101300.0
2013-07-08 13:00:00,227.31,228.36,227.06,227.54,39600.0,226.6985,227.7457,226.4491,226.9279,39600.0
2013-07-08 14:00:00,227.83,228.09,227.15,227.72,47000.0,227.2171,227.4764,226.5389,227.1074,47000.0
2013-07-08 15:00:00,227.83,229.24,227.32,229.02,126300.0,227.2171,228.6233,226.7084,228.4039,126300.0
2013-07-09 09:30:00,228.22,233.34,228.22,232.16,63400.0,227.606,232.7123,227.606,231.5354,63400.0
2013-07-09 10:00:00,232.31,234.0,229.75,232.95,116100.0,231.685,233.3705,229.1319,232.3233,116100.0
2013-07-09 11:00:00,232.93,234.2,232.23,233.84,54700.0,232.3034,233.5699,231.6052,233.2109,54700.0
2013-07-09 12:00:00,233.85,235.04,232.54,233.81,72100.0,233.2209,234.4077,231.9144,233.181,72100.0
2013-07-09 13:00:00,233.96,235.93,233.71,235.45,68800.0,233.3306,235.2953,233.0813,234.8166,68800.0
2013-07-09 14:00:00,235.58,237.35,235.56,236.93,63600.0,234.9462,236.7115,234.9263,236.2926,63600.0
2013-07-09 15:00:00,237.13,237.8,235.45,235.93,120300.0,236.4921,237.1603,234.8166,235.2953,120300.0
2013-07-10 09:30:00,234.13,236.83,232.21,235.1,32600.0,233.5001,236.1929,231.5853,234.4675,32600.0
2013-07-10 10:00:00,235.52,239.06,233.88,237.06,65200.0,234.8864,238.4169,233.2508,236.4222,65200.0
2013-07-10 11:00:00,237.0,237.47,235.38,236.72,123500.0,236.3624,236.8311,234.7468,236.0832,123500.0
2013-07-10 12:00:00,236.91,238.67,236.12,237.78,53700.0,236.2726,238.0279,235.4848,237.1403,53700.0
2013-07-10 13:00:00,237.77,238.0,236.31,237.46,28300.0,237.1303,237.3597,235.6743,236.8212,28300.0
2013-07-10 14:00:00,237.41,239.25,234.8,235.46,72500.0,236.7713,238.6064,234.1683,234.8265,72500.0
2013-07-10 15:00:00,235.46,236.89,234.9,236.71,76500.0,234.8265,236.2527,234.2681,236.0732,76500.0
2013-07-11 09:30:00,240.98,244.64,239.17,242.96,125800.0,240.3317,243.9819,238.5266,242.3064,125800.0
2013-07-11 10:00:00,242.72,245.0,241.64,243.24,129900.0,242.067,244.3409,240.9899,242.5856,129900.0
2013-07-11 11:00:00,243.45,246.84,243.07,246.7,147600.0,242.7951,246.1759,242.4161,246.0363,147600.0
2013-07-11 12:00:00,246.35,248.0,245.66,246.19,94000.0,245.6873,247.3328,244.9991,245.5277,94000.0
2013-07-11 13:00:00,245.84,247.99,245.84,247.81,57500.0,245.1786,247.3228,245.1786,247.1433,57500.0
2013-07-11 14:00:00,247.81,247.81,246.11,246.92,58900.0,247.1433,247.1433,245.4479,246.2557,58900.0
2013-07-11 15:00:00,246.84,248.68,246.64,247.91,137900.0,246.1759,248.011,245.9765,247.2431,137900.0
2013-07-12 09:30:00,255.52,259.97,253.0,257.21,223300.0,254.8326,259.2706,252.3194,256.518,223300.0
2013-07-12 10:00:00,257.97,261.65,256.4,260.5,192900.0,257.276,260.9461,255.7102,259.7992,192900.0
2013-07-12 11:00:00,260.65,260.65,257.0,257.19,112800.0,259.9488,259.9488,256.3086,256.4981,112800.0
2013-07-12 12:00:00,257.0,257.45,255.65,257.2,70700.0,256.3086,256.7574,254.9622,256.5081,70700.0
2013-07-12 13:00:00,257.12,257.4,256.3,256.54,50700.0,256.4283,256.7075,255.6105,255.8498,50700.0
2013-07-12 14:00:00,256.51,268.68,256.51,265.79,269600.0,255.8199,267.9572,255.8199,265.075,269600.0
2013-07-12 15:00:00,265.62,266.54,264.0,266.0,223800.0,264.9054,265.8229,263.2898,265.2844,223800.0
2013-07-15 09:30:00,270.5,270.5,261.07,261.07,97800.0,269.7723,269.7723,260.3677,260.3677,97800.0
2013-07-15 10:00:00,261.06,269.0,261.06,267.05,139700.0,260.3577,268.2763,260.3577,266.3316,139700.0
2013-07-15 11:00:00,267.03,268.39,266.54,266.75,64400.0,266.3116,267.668,265.8229,266.0324,64400.0
2013-07-15 12:00:00,266.84,267.55,265.7,265.83,48500.0,266.1221,266.8302,264.9852,265.1148,48500.0
2013-07-15 13:00:00,265.91,266.48,265.18,266.48,28100.0,265.1946,265.7631,264.4666,265.7631,28100.0
2013-07-15 14:00:00,266.31,269.17,265.79,268.56,79100.0,265.5936,268.4459,265.075,267.8375,79100.0
2013-07-15 15:00:00,268.57,269.92,268.08,268.57,158800.0,267.8475,269.1938,267.3588,267.8475,158800.0
2013-07-16 09:30:00,267.23,269.67,266.25,267.26,105100.0,266.5111,268.9445,265.5337,266.541,105100.0
2013-07-16 10:00:00,267.1,270.82,262.25,263.08,145900.0,266.3814,270.0914,261.5445,262.3722,145900.0
2013-07-16 11:00:00,263.02,263.14,258.32,261.17,107500.0,262.3124,262.4321,257.6251,260.4674,107500.0
2013-07-16 12:00:00,261.38,264.67,261.17,262.55,105300.0,260.6768,263.958,260.4674,261.8437,105300.0
2013-07-16 13:00:00,262.56,262.97,259.52,260.22,58700.0,261.8536,262.2625,258.8218,259.5199,58700.0
2013-07-16 14:00:00,260.31,263.42,260.31,260.39,73100.0,259.6097,262.7113,259.6097,259.6895,73100.0
2013-07-16 15:00:00,260.37,263.03,260.01,262.72,93900.0,259.6695,262.3224,259.3105,262.0132,93900.0
2013-07-17 09:30:00,267.43,269.98,265.52,265.52,85500.0,266.7105,269.2537,264.8057,264.8057,85500.0
2013-07-17 10:00:00,265.5,268.79,265.14,268.67,110500.0,264.7857,268.0669,264.4267,267.9472,110500.0
2013-07-17 11:00:00,268.62,269.47,267.53,268.39,60600.0,267.8973,268.7451,266.8103,267.668,60600.0
2013-07-17 12:00:00,268.1,269.85,267.78,267.78,56500.0,267.3787,269.124,267.0596,267.0596,56500.0
2013-07-17 13:00:00,267.87,267.87,266.22,267.56,36100.0,267.1494,267.1494,265.5038,266.8402,36100.0
2013-07-17 14:00:00,267.5,269.35,267.3,269.14,60400.0,266.7804,268.6254,266.5809,268.4159,60400.0
2013-07-17 15:00:00,268.93,269.98,268.73,269.52,84000.0,268.2065,269.2537,268.007,268.7949,84000.0
2013-07-18 09:30:00,269.71,273.8,264.0,266.77,87800.0,268.9844,273.0634,263.2898,266.0523,87800.0
2013-07-18 10:00:00,266.91,269.95,264.08,269.3,101000.0,266.1919,269.2238,263.3696,268.5755,101000.0
2013-07-18 11:00:00,269.47,269.53,266.79,267.23,115600.0,268.7451,268.8049,266.0723,266.5111,115600.0
2013-07-18 12:00:00,267.13,267.86,265.26,266.46,45100.0,266.4113,267.1394,264.5464,265.7432,45100.0
2013-07-18 13:00:00,266.37,268.33,265.99,268.17,34100.0,265.6534,267.6081,265.2744,267.4486,34100.0
2013-07-18 14:00:00,268.07,268.84,267.4,267.69,30700.0,267.3488,268.1167,266.6806,266.9698,30700.0
2013-07-18 15:00:00,267.95,267.95,266.53,267.53,49000.0,267.2291,267.2291,265.813,266.8103,49000.0
2013-07-19 09:30:00,268.55,270.5,264.0,269.98,117600.0,267.8275,269.7723,263.2898,269.2537,117600.0
2013-07-19 10:00:00,269.36,274.9,267.73,274.45,219500.0,268.6353,274.1604,267.0097,273.7117,219500.0
2013-07-19 11:00:00,274.65,274.86,270.16,272.05,122900.0,273.9111,274.1206,269.4332,271.3181,122900.0
2013-07-19 12:00:00,272.27,273.33,271.52,272.42,45200.0,271.5375,272.5947,270.7895,271.6871,45200.0
2013-07-19 13:00:00,272.77,273.98,272.32,273.21,57200.0,272.0362,273.2429,271.5874,272.475,57200.0
2013-07-19 14:00:00,273.36,273.43,272.51,273.32,72800.0,272.6246,272.6944,271.7769,272.5847,72800.0
2013-07-19 15:00:00,273.29,275.0,272.72,274.99,162700.0,272.5548,274.2602,271.9863,274.2502,162700.0
2013-07-22 09:30:00,278.11,281.82,276.25,280.5,152900.0,277.3618,281.0618,275.5068,279.7454,152900.0
2013-07-22 10:00:00,280.5,282.27,278.8,279.73,160100.0,279.7454,281.5106,278.05,278.9775,160100.0
2013-07-22 11:00:00,279.97,281.93,279.73,280.57,73000.0,279.2168,281.1715,278.9775,279.8152,73000.0
2013-07-22 12:00:00,280.82,281.53,279.5,281.07,86900.0,280.0645,280.7726,278.7481,280.3138,86900.0
2013-07-22 13:00:00,281.06,281.48,278.34,279.98,125000.0,280.3039,280.7227,277.5912,279.2268,125000.0
2013-07-22 14:00:00,280.04,281.0,277.35,278.44,102200.0,279.2866,280.244,276.6039,277.6909,102200.0
2013-07-22 15:00:00,278.42,278.47,277.0,277.98,115300.0,277.671,277.7208,276.2548,277.2322,115300.0
2013-07-23 09:30:00,278.77,279.92,274.26,274.36,68300.0,278.02,279.1669,273.5222,273.6219,68300.0
2013-07-23 10:00:00,274.79,276.25,272.0,274.27,129900.0,274.0507,275.5068,271.2682,273.5321,129900.0
2013-07-23 11:00:00,274.27,276.02,272.59,273.15,46300.0,273.5321,275.2774,271.8567,272.4152,46300.0
2013-07-23 12:00:00,272.94,273.35,270.0,271.0,124900.0,272.2057,272.6146,269.2736,270.2709,124900.0
2013-07-23 13:00:00,271.39,273.22,270.63,271.55,118900.0,270.6599,272.485,269.9019,270.8195,118900.0
2013-07-23 14:00:00,271.51,271.62,269.58,270.6,87000.0,270.7796,270.8893,268.8548,269.872,87000.0
2013-07-23 15:00:00,270.56,270.75,267.75,268.02,151100.0,269.8321,270.0216,267.0297,267.299,151100.0
2013-07-24 09:30:00,270.37,270.93,266.68,267.03,57000.0,269.6426,270.2011,265.9626,266.3116,57000.0
2013-07-24 10:00:00,267.18,267.54,265.1,265.8,159000.0,266.4612,266.8202,264.3868,265.0849,159000.0
2013-07-24 11:00:00,266.02,269.46,265.9,268.42,60100.0,265.3043,268.7351,265.1847,267.6979,60100.0
2013-07-24 12:00:00,268.37,268.52,265.7,266.22,37600.0,267.648,267.7976,264.9852,265.5038,37600.0
2013-07-24 13:00:00,266.46,267.24,264.22,265.21,61100.0,265.7432,266.5211,263.5092,264.4965,61100.0
2013-07-24 14:00:00,265.22,267.6,265.15,266.56,39700.0,264.5065,266.8801,264.4367,265.8429,39700.0
2013-07-24 15:00:00,266.9,268.19,265.81,267.93,68900.0,266.182,267.4685,265.0949,267.2092,68900.0
2013-07-25 09:30:00,269.19,272.0,261.49,269.93,108400.0,268.4658,271.2682,260.7865,269.2038,108400.0
2013-07-25 10:00:00,269.93,272.61,265.93,266.43,152200.0,269.2038,271.8766,265.2146,265.7132,152200.0
2013-07-25 11:00:00,267.11,267.55,266.14,266.78,30300.0,266.3914,266.8302,265.424,266.0623,30300.0
2013-07-25 12:00:00,266.78,271.18,266.64,271.05,25800.0,266.0623,270.4505,265.9227,270.3208,25800.0
2013-07-25 13:00:00,271.1,271.1,268.76,269.06,71400.0,270.3707,270.3707,268.037,268.3362,71400.0
2013-07-25 14:00:00,269.05,269.62,268.13,268.25,22400.0,268.3262,268.8947,267.4087,267.5283,22400.0
2013-07-25 15:00:00,268.25,268.71,267.2,268.11,77300.0,267.5283,267.9871,266.4812,267.3887,77300.0
2013-07-26 09:30:00,269.9,269.9,266.65,267.21,18500.0,269.1739,269.1739,265.9326,266.4911,18500.0
2013-07-26 10:00:00,267.51,267.94,264.41,265.04,41600.0,266.7903,267.2192,263.6987,264.327,41600.0
2013-07-26 11:00:00,265.12,266.46,264.5,266.09,86500.0,264.4068,265.7432,263.7884,265.3741,86500.0
2013-07-26 12:00:00,266.09,267.2,265.88,266.6,27600.0,265.3741,266.4812,265.1647,265.8828,27600.0
2013-07-26 13:00:00,266.52,268.86,266.52,267.4,21400.0,265.803,268.1367,265.803,266.6806,21400.0
2013-07-26 14:00:00,267.36,268.47,267.03,267.16,31800.0,266.6407,267.7477,266.3116,266.4413,31800.0
2013-07-26 15:00:00,267.16,269.23,266.94,269.21,71700.0,266.4413,268.5057,266.2219,268.4858,71700.0
2013-07-29 09:30:00,267.43,274.16,267.4,267.85,38700.0,266.7105,273.4224,266.6806,267.1294,38700.0
2013-07-29 10:00:00,268.93,270.0,266.81,267.7,45400.0,268.2065,269.2736,266.0922,266.9798,45400.0
2013-07-29 11:00:00,267.66,268.09,265.32,266.7,28200.0,266.9399,267.3688,264.6062,265.9825,28200.0
2013-07-29 12:00:00,266.98,268.11,266.0,267.16,28000.0,266.2618,267.3887,265.2844,266.4413,28000.0
2013-07-29 13:00:00,267.68,269.0,267.31,269.0,20300.0,266.9599,268.2763,266.5909,268.2763,20300.0
2013-07-29 14:00:00,269.21,269.98,269.04,269.5,31300.0,268.4858,269.2537,268.3162,268.775,31300.0
2013-07-29 15:00:00,269.3,269.76,268.47,269.28,81100.0,268.5755,269.0343,267.7477,268.5556,81100.0
2013-07-30 09:30:00,270.41,271.48,268.71,269.41,30700.0,269.6825,270.7496,267.9871,268.6852,30700.0
2013-07-30 10:00:00,269.8,272.52,269.46,271.72,68200.0,269.0742,271.7868,268.7351,270.989,68200.0
2013-07-30 11:00:00,271.72,274.59,271.01,274.59,48100.0,270.989,273.8513,270.2809,273.8513,48100.0
2013-07-30 12:00:00,274.03,276.51,274.03,275.01,65900.0,273.2928,275.7661,273.2928,274.2701,65900.0
2013-07-30 13:00:00,274.87,275.07,270.13,271.54,56600.0,274.1305,274.33,269.4033,270.8095,56600.0
2013-07-30 14:00:00,271.17,275.87,271.11,274.62,65200.0,270.4405,275.1278,270.3806,273.8812,65200.0
2013-07-30 15:00:00,274.31,275.01,273.3,273.67,69900.0,273.572,274.2701,272.5647,272.9338,69900.0
2013-07-31 09:30:00,275.35,276.1,273.22,274.07,39800.0,274.6092,275.3572,272.485,273.3327,39800.0
2013-07-31 10:00:00,274.17,274.17,270.22,271.48,99800.0,273.4324,273.4324,269.493,270.7496,99800.0
2013-07-31 11:00:00,271.44,271.5,269.85,271.44,76100.0,270.7098,270.7696,269.124,270.7098,76100.0
2013-07-31 12:00:00,271.3,271.33,269.9,270.47,29900.0,270.5701,270.6,269.1739,269.7424,29900.0
2013-07-31 13:00:00,270.44,272.19,269.94,271.8,33700.0,269.7124,271.4577,269.2138,271.0688,33700.0
2013-07-31 14:00:00,271.81,273.42,270.47,272.37,61700.0,271.0788,272.6844,269.7424,271.6373,61700.0
2013-07-31 15:00:00,272.54,272.77,269.51,270.15,99100.0,271.8068,272.0362,268.7849,269.4232,99100.0
2013-08-01 09:30:00,272.57,274.75,267.8,269.0,54700.0,271.8367,274.0108,267.0795,268.2763,54700.0
2013-08-01 10:00:00,269.34,271.7,268.5,271.05,105500.0,268.6154,270.9691,267.7777,270.3208,105500.0
2013-08-01 11:00:00,271.01,273.98,271.01,273.36,29300.0,270.2809,273.2429,270.2809,272.6246,29300.0
2013-08-01 12:00:00,273.33,273.71,272.35,273.39,19800.0,272.5947,272.9736,271.6173,272.6545,19800.0
2013-08-01 13:00:00,273.24,273.87,272.5,273.87,22300.0,272.5049,273.1332,271.7669,273.1332,22300.0
2013-08-01 14:00:00,273.81,275.87,273.67,275.58,48600.0,273.0734,275.1278,272.9338,274.8386,48600.0
2013-08-01 15:00:00,275.55,278.73,275.4,278.29,185100.0,274.8087,277.9801,274.6591,277.5413,185100.0
2013-08-02 09:30:00,277.64,277.99,273.13,273.47,64500.0,276.8931,277.2421,272.3952,272.7343,64500.0
2013-08-02 10:00:00,273.96,275.43,272.3,273.33,83500.0,273.223,274.689,271.5674,272.5947,83500.0
2013-08-02 11:00:00,273.3,273.75,272.42,272.55,84900.0,272.5647,273.0135,271.6871,271.8168,84900.0
2013-08-02 12:00:00,272.61,273.24,271.18,271.38,115600.0,271.8766,272.5049,270.4505,270.6499,115600.0
2013-08-02 13:00:00,271.5,272.2,270.44,270.87,52900.0,270.7696,271.4677,269.7124,270.1413,52900.0
2013-08-02 14:00:00,270.87,272.27,270.41,271.7,46000.0,270.1413,271.5375,269.6825,270.9691,46000.0
2013-08-02 15:00:00,271.79,272.47,271.19,272.38,124100.0,271.0588,271.737,270.4604,271.6472,124100.0
2013-08-05 09:30:00,273.3,276.0,272.41,272.78,83600.0,272.5647,275.2575,271.6771,272.0461,83600.0
2013-08-05 10:00:00,273.12,274.03,271.44,272.5,109200.0,272.3852,273.2928,270.7098,271.7669,109200.0
2013-08-05 11:00:00,272.6,273.61,271.48,272.74,53000.0,271.8666,272.8739,270.7496,272.0063,53000.0
2013-08-05 12:00:00,272.75,273.34,271.55,271.83,66300.0,272.0162,272.6046,270.8195,271.0987,66300.0
2013-08-05 13:00:00,271.84,272.14,270.78,271.63,40600.0,271.1087,271.4079,270.0515,270.8992,40600.0
2013-08-05 14:00:00,271.56,271.95,269.73,270.44,99500.0,270.8294,271.2184,269.0044,269.7124,99500.0
2013-08-05 15:00:00,270.45,271.96,269.77,270.85,141500.0,269.7224,271.2284,269.0442,270.1213,141500.0
2013-08-06 09:30:00,258.51,264.0,251.72,259.25,420300.0,257.8145,263.2898,251.0428,258.5525,420300.0
2013-08-06 10:00:00,259.44,259.86,254.15,256.0,255500.0,258.742,259.1609,253.4663,255.3113,255500.0
2013-08-06 11:00:00,256.36,259.82,254.8,254.87,241200.0,255.6703,259.121,254.1145,254.1843,241200.0
2013-08-06 12:00:00,255.01,256.9,254.0,255.49,156900.0,254.324,256.2089,253.3167,254.8027,156900.0
2013-08-06 13:00:00,255.49,256.64,252.84,252.93,155300.0,254.8027,255.9496,252.1598,252.2496,155300.0
2013-08-06 14:00:00,252.84,255.0,249.17,253.33,273100.0,252.1598,254.314,248.4997,252.6485,273100.0
2013-08-06 15:00:00,253.49,254.79,252.77,254.5,296700.0,252.808,254.1045,252.09,253.8153,296700.0
2013-08-07 09:30:00,254.32,258.56,252.63,255.9,86600.0,253.6358,257.8644,251.9504,255.2116,86600.0
2013-08-07 10:00:00,255.9,256.5,251.15,252.82,157400.0,255.2116,255.8099,250.4743,252.1398,157400.0
2013-08-07 11:00:00,252.79,254.27,252.11,252.96,96800.0,252.1099,253.5859,251.4318,252.2795,96800.0
2013-08-07 12:00:00,252.99,255.17,252.24,254.8,40700.0,252.3094,254.4835,251.5614,254.1145,40700.0
2013-08-07 13:00:00,254.78,255.28,252.47,253.5,62400.0,254.0946,254.5932,251.7908,252.818,62400.0
2013-08-07 14:00:00,253.43,254.47,252.65,253.27,66600.0,252.7482,253.7854,251.9703,252.5886,66600.0
2013-08-07 15:00:00,253.5,253.62,252.19,253.22,164100.0,252.818,252.9377,251.5115,252.5388,164100.0
2013-08-08 09:30:00,254.98,255.99,252.01,252.91,44500.0,254.294,255.3013,251.332,252.2296,44500.0
2013-08-08 10:00:00,252.8,253.9,251.9,252.66,64600.0,252.1199,253.2169,251.2223,251.9803,64600.0
2013-08-08 11:00:00,252.66,253.54,252.08,252.58,30300.0,251.9803,252.8579,251.4018,251.9005,30300.0
2013-08-08 12:00:00,252.58,253.05,252.01,252.37,42700.0,251.9005,252.3692,251.332,251.6911,42700.0
2013-08-08 13:00:00,252.59,253.32,252.14,253.18,81200.0,251.9105,252.6385,251.4617,252.4989,81200.0
2013-08-08 14:00:00,253.28,253.38,251.87,252.5,55300.0,252.5986,252.6983,251.1924,251.8207,55300.0
2013-08-08 15:00:00,252.46,253.13,251.91,252.27,75400.0,251.7808,252.449,251.2323,251.5913,75400.0
2013-08-09 09:30:00,251.08,256.0,250.82,255.74,60500.0,250.4045,255.3113,250.1452,255.052,60500.0
2013-08-09 10:00:00,255.48,255.48,252.1,252.1,54500.0,254.7927,254.7927,251.4218,251.4218,54500.0
2013-08-09 11:00:00,252.12,252.3,249.73,250.27,70800.0,251.4417,251.6212,249.0582,249.5967,70800.0
2013-08-09 12:00:00,250.17,252.04,249.83,251.5,23600.0,249.497,251.3619,249.1579,250.8234,23600.0
2013-08-09 13:00:00,251.32,252.53,250.6,251.06,27100.0,250.6439,251.8506,249.9258,250.3846,27100.0
2013-08-09 14:00:00,251.05,251.05,250.0,250.71,40700.0,250.3746,250.3746,249.3274,250.0355,40700.0
2013-08-09 15:00:00,250.78,250.84,249.58,249.83,90300.0,250.1053,250.1652,248.9086,249.1579,90300.0
2013-08-12 09:30:00,248.59,249.15,246.1,246.74,50700.0,247.9212,248.4797,245.4379,246.0762,50700.0
2013-08-12 10:00:00,246.81,247.57,242.84,247.14,163500.0,246.146,246.904,242.1867,246.4751,163500.0
2013-08-12 11:00:00,247.26,247.44,245.13,246.16,40100.0,246.5948,246.7743,244.4705,245.4978,40100.0
2013-08-12 12:00:00,246.06,246.16,244.38,245.61,45500.0,245.398,245.4978,243.7226,244.9492,45500.0
2013-08-12 13:00:00,245.52,247.05,245.22,246.21,52800.0,244.8595,246.3854,244.5603,245.5476,52800.0
2013-08-12 14:00:00,246.32,247.83,246.02,247.39,37000.0,245.6573,247.1633,245.3581,246.7245,37000.0
2013-08-12 15:00:00,247.29,247.44,245.92,246.01,81500.0,246.6247,246.7743,245.2584,245.3482,81500.0
2013-08-13 09:30:00,245.59,245.96,244.49,245.26,52400.0,244.9293,245.2983,243.8323,244.6002,52400.0
2013-08-13 10:00:00,245.53,245.53,242.02,242.48,122300.0,244.8695,244.8695,241.3689,241.8277,122300.0
2013-08-13 11:00:00,242.45,243.35,242.19,242.23,55100.0,241.7977,242.6953,241.5384,241.5783,55100.0
2013-08-13 12:00:00,242.23,243.76,242.14,243.56,69700.0,241.5783,243.1042,241.4886,242.9048,69700.0
2013-08-13 13:00:00,243.37,246.41,243.36,245.2,107000.0,242.7153,245.7471,242.7053,244.5403,107000.0
2013-08-13 14:00:00,245.37,245.38,244.17,244.52,69500.0,244.7099,244.7199,243.5131,243.8622,69500.0
2013-08-13 15:00:00,244.62,245.53,243.56,244.39,115100.0,243.9619,244.8695,242.9048,243.7325,115100.0
2013-08-14 09:30:00,244.0,247.97,243.48,247.08,40100.0,243.3436,247.3029,242.825,246.4153,40100.0
2013-08-14 10:00:00,247.14,248.13,245.95,246.29,41000.0,246.4751,247.4625,245.2883,245.6274,41000.0
2013-08-14 11:00:00,246.45,247.22,244.48,245.08,50800.0,245.787,246.5549,243.8223,244.4207,50800.0
2013-08-14 12:00:00,244.54,245.24,244.13,245.19,13800.0,243.8821,244.5802,243.4732,244.5304,13800.0
2013-08-14 13:00:00,244.94,245.3,243.76,243.99,28300.0,244.281,244.6401,243.1042,243.3336,28300.0
2013-08-14 14:00:00,243.95,244.39,241.6,241.91,36400.0,243.2937,243.7325,240.95,241.2592,36400.0
2013-08-14 15:00:00,242.18,242.23,240.87,241.28,91700.0,241.5285,241.5783,240.222,240.6309,91700.0
2013-08-15 09:30:00,240.2,240.8,234.49,235.22,106500.0,239.5538,240.1522,233.8592,234.5872,106500.0
2013-08-15 10:00:00,235.22,237.13,233.54,235.84,140800.0,234.5872,236.4921,232.9117,235.2055,140800.0
2013-08-15 11:00:00,235.77,239.65,235.77,238.98,54000.0,235.1357,239.0053,235.1357,238.3371,54000.0
2013-08-15 12:00:00,238.95,238.95,237.02,237.66,16400.0,238.3072,238.3072,236.3824,237.0206,16400.0
2013-08-15 13:00:00,237.5,237.97,235.3,235.63,24400.0,236.8611,237.3298,234.667,234.9961,24400.0
2013-08-15 14:00:00,235.56,236.0,234.03,235.34,48300.0,234.9263,235.3651,233.4004,234.7069,48300.0
2013-08-15 15:00:00,235.23,235.25,233.5,233.83,125400.0,234.5972,234.6171,232.8718,233.2009,125400.0
2013-08-16 09:30:00,233.73,235.39,231.11,234.42,161300.0,233.1012,234.7567,230.4883,233.7893,161300.0
2013-08-16 10:00:00,234.06,236.77,233.71,235.14,124500.0,233.4303,236.133,233.0813,234.5074,124500.0
2013-08-16 11:00:00,235.35,235.48,233.13,233.58,77000.0,234.7168,234.8465,232.5028,232.9516,77000.0
2013-08-16 12:00:00,233.73,234.88,233.33,234.52,42400.0,233.1012,234.2481,232.7023,233.8891,42400.0
2013-08-16 13:00:00,234.48,234.59,232.9,233.37,27100.0,233.8492,233.9589,232.2734,232.7422,27100.0
2013-08-16 14:00:00,233.4,233.45,231.14,232.46,70600.0,232.7721,232.822,230.5182,231.8346,70600.0
2013-08-16 15:00:00,232.47,232.47,230.78,230.86,139300.0,231.8446,231.8446,230.1591,230.2389,139300.0
2013-08-19 09:30:00,230.22,231.89,229.13,231.3,45300.0,229.6006,231.2662,228.5136,230.6777,45300.0
2013-08-19 10:00:00,231.15,231.76,230.05,231.28,141300.0,230.5281,231.1365,229.4311,230.6578,141300.0
2013-08-19 11:00:00,231.1,231.5,230.22,230.37,43500.0,230.4783,230.8772,229.6006,229.7502,43500.0
2013-08-19 12:00:00,230.28,230.59,229.08,230.01,27500.0,229.6605,229.9697,228.4637,229.3912,27500.0
2013-08-19 13:00:00,230.04,230.06,229.02,229.62,25100.0,229.4211,229.4411,228.4039,229.0023,25100.0
2013-08-19 14:00:00,229.77,229.78,228.77,229.03,42000.0,229.1519,229.1618,228.1545,228.4138,42000.0
2013-08-19 15:00:00,228.99,229.75,227.64,227.65,170400.0,228.374,229.1319,227.0276,227.0376,170400.0
2013-08-20 09:30:00,229.55,229.99,227.97,228.94,35500.0,228.9324,229.3713,227.3567,228.3241,35500.0
2013-08-20 10:00:00,229.09,237.09,228.93,235.82,202600.0,228.4737,236.4522,228.3141,235.1856,202600.0
2013-08-20 11:00:00,235.93,237.7,234.71,237.7,99900.0,235.2953,237.0605,234.0786,237.0605,99900.0
2013-08-20 12:00:00,237.42,238.8,236.51,236.73,103000.0,236.7813,238.1576,235.8737,236.0931,103000.0
2013-08-20 13:00:00,237.0,237.0,235.24,235.43,46200.0,236.3624,236.3624,234.6071,234.7966,46200.0
2013-08-20 14:00:00,235.41,235.6,234.03,234.16,49400.0,234.7767,234.9662,233.4004,233.53,49400.0
2013-08-20 15:00:00,234.23,234.63,233.07,233.4,122800.0,233.5999,233.9988,232.443,232.7721,122800.0
2013-08-21 09:30:00,231.71,235.13,231.47,234.64,62600.0,231.0866,234.4974,230.8473,234.0088,62600.0
2013-08-21 10:00:00,234.45,236.0,233.36,234.26,231600.0,233.8193,235.3651,232.7322,233.6298,231600.0
2013-08-21 11:00:00,234.09,234.15,231.16,231.44,109200.0,233.4602,233.5201,230.5381,230.8174,109200.0
2013-08-21 12:00:00,231.83,233.16,231.56,232.4,87400.0,231.2063,232.5327,230.937,231.7748,87400.0
2013-08-21 13:00:00,232.41,234.71,232.21,233.75,216200.0,231.7848,234.0786,231.5853,233.1212,216200.0
2013-08-21 14:00:00,233.51,236.55,230.7,234.8,171200.0,232.8818,235.9136,230.0794,234.1683,171200.0
2013-08-21 15:00:00,234.69,235.06,231.77,232.38,169800.0,234.0586,234.4276,231.1465,231.7548,169800.0
2013-08-22 09:30:00,233.84,240.22,233.06,238.16,93600.0,233.2109,239.5737,232.433,237.5193,93600.0
2013-08-22 10:00:00,237.78,239.14,236.95,237.71,91100.0,237.1403,238.4966,236.3125,237.0705,91100.0
2013-08-22 11:00:00,237.63,237.83,236.0,236.95,53700.0,236.9907,237.1902,235.3651,236.3125,53700.0
2013-08-22 12:00:00,237.04,237.32,236.94,237.01,4500.0,236.4023,236.6815,236.3026,236.3724,4500.0
2013-08-22 13:00:00,237.01,237.01,237.01,237.01,0.0,236.3724,236.3724,236.3724,236.3724,0.0
2013-08-22 14:00:00,237.01,237.01,237.01,237.01,200.0,236.3724,236.3724,236.3724,236.3724,200.0
2013-08-22 15:00:00,238.22,238.22,236.79,237.35,142300.0,237.5791,237.5791,236.153,236.7115,142300.0
2013-08-23 09:30:00,239.04,240.0,238.12,239.07,51600.0,238.3969,239.3543,237.4794,238.4268,51600.0
2013-08-23 10:00:00,239.5,240.0,237.2,238.0,89400.0,238.8557,239.3543,236.5619,237.3597,89400.0
2013-08-23 11:00:00,237.84,238.51,236.43,238.39,61400.0,237.2001,237.8683,235.7939,237.7487,61400.0
2013-08-23 12:00:00,238.18,238.84,237.86,238.5,35700.0,237.5392,238.1975,237.2201,237.8584,35700.0
2013-08-23 13:00:00,238.5,238.87,238.03,238.56,56500.0,237.8584,238.2274,237.3896,237.9182,56500.0
2013-08-23 14:00:00,238.71,238.82,238.24,238.5,52900.0,238.0678,238.1775,237.5991,237.8584,52900.0
2013-08-23 15:00:00,238.34,239.2,238.1,238.85,97400.0,237.6988,238.5565,237.4594,238.2074,97400.0
2013-08-26 09:30:00,239.0,241.59,238.03,240.5,27100.0,238.357,240.9401,237.3896,239.853,27100.0
2013-08-26 10:00:00,240.59,244.25,240.13,243.6,103400.0,239.9427,243.5929,239.484,242.9447,103400.0
2013-08-26 11:00:00,243.51,243.95,242.5,243.45,96900.0,242.8549,243.2937,241.8476,242.7951,96900.0
2013-08-26 12:00:00,243.3,245.78,242.9,245.28,65100.0,242.6455,245.1188,242.2465,244.6201,65100.0
2013-08-26 13:00:00,245.54,246.3,244.1,245.39,109200.0,244.8794,245.6374,243.4433,244.7298,109200.0
2013-08-26 14:00:00,245.17,246.54,245.07,246.54,63200.0,244.5104,245.8767,244.4107,245.8767,63200.0
2013-08-26 15:00:00,246.59,246.59,243.41,245.0,229900.0,245.9266,245.9266,242.7552,244.3409,229900.0
2013-08-27 09:30:00,240.99,243.27,238.89,242.88,63000.0,240.3417,242.6155,238.2473,242.2266,63000.0
2013-08-27 10:00:00,242.01,242.25,239.08,240.94,116800.0,241.3589,241.5983,238.4368,240.2918,116800.0
2013-08-27 11:00:00,241.16,241.18,238.5,239.58,78200.0,240.5112,240.5312,237.8584,238.9355,78200.0
2013-08-27 12:00:00,239.5,240.24,238.45,239.29,59200.0,238.8557,239.5937,237.8085,238.6462,59200.0
2013-08-27 13:00:00,239.32,240.31,239.15,239.16,50800.0,238.6762,239.6635,238.5066,238.5166,50800.0
2013-08-27 14:00:00,239.18,240.2,238.19,239.45,90300.0,238.5365,239.5538,237.5492,238.8058,90300.0
2013-08-27 15:00:00,239.33,239.85,238.56,239.25,146800.0,238.6861,239.2047,237.9182,238.6064,146800.0
2013-08-28 09:30:00,239.93,240.63,235.02,236.69,52400.0,239.2845,239.9826,234.3877,236.0532,52400.0
2013-08-28 10:00:00,236.9,239.84,236.29,239.73,117000.0,236.2627,239.1948,235.6543,239.0851,117000.0
2013-08-28 11:00:00,239.73,242.5,239.53,242.16,87000.0,239.0851,241.8476,238.8856,241.5085,87000.0
2013-08-28 12:00:00,242.43,243.21,240.78,241.92,35100.0,241.7778,242.5557,240.1322,241.2692,35100.0
2013-08-28 13:00:00,241.64,241.92,239.77,241.24,39300.0,240.9899,241.2692,239.125,240.591,39300.0
2013-08-28 14:00:00,241.46,241.8,240.08,241.78,49800.0,240.8104,241.1495,239.4341,241.1295,49800.0
2013-08-28 15:00:00,241.53,243.48,241.45,243.06,138000.0,240.8802,242.825,240.8004,242.4061,138000.0
2013-08-29 09:30:00,241.08,247.77,241.02,241.7,73700.0,240.4314,247.1034,240.3716,241.0498,73700.0
2013-08-29 10:00:00,241.99,247.4,241.58,246.47,272600.0,241.339,246.7344,240.9301,245.8069,272600.0
2013-08-29 11:00:00,246.5,246.8,245.22,246.41,87600.0,245.8368,246.136,244.5603,245.7471,87600.0
2013-08-29 12:00:00,246.28,246.68,243.91,244.87,21500.0,245.6174,246.0164,243.2538,244.2112,21500.0
2013-08-29 13:00:00,244.86,245.04,242.95,242.95,26100.0,244.2013,244.3808,242.2964,242.2964,26100.0
2013-08-29 14:00:00,242.81,244.71,242.57,244.54,26000.0,242.1568,244.0517,241.9174,243.8821,26000.0
2013-08-29 15:00:00,244.44,244.46,242.44,243.54,68700.0,243.7824,243.8023,241.7878,242.8848,68700.0
2013-08-30 09:30:00,243.2,243.47,239.47,239.47,39700.0,242.5457,242.815,238.8258,238.8258,39700.0
2013-08-30 10:00:00,239.74,241.0,238.29,238.45,61900.0,239.095,240.3516,237.6489,237.8085,61900.0
2013-08-30 11:00:00,238.37,240.98,237.88,240.62,87700.0,237.7287,240.3317,237.24,239.9727,87700.0
2013-08-30 12:00:00,240.56,242.4,240.38,241.83,18000.0,239.9128,241.7479,239.7333,241.1794,18000.0
2013-08-30 13:00:00,241.8,243.0,239.92,242.12,53000.0,241.1495,242.3463,239.2746,241.4686,53000.0
2013-08-30 14:00:00,241.96,244.28,241.86,242.26,23000.0,241.3091,243.6228,241.2093,241.6083,23000.0
2013-08-30 15:00:00,242.24,243.45,241.39,242.31,92600.0,241.5883,242.7951,240.7406,241.6581,92600.0
2013-09-03 09:30:00,245.99,251.0,245.99,248.43,72300.0,245.3282,250.3247,245.3282,247.7617,72300.0
2013-09-03 10:00:00,247.79,253.72,247.79,253.43,155200.0,247.1234,253.0374,247.1234,252.7482,155200.0
2013-09-03 11:00:00,253.18,256.41,252.71,255.84,137000.0,252.4989,255.7202,252.0301,255.1517,137000.0
2013-09-03 12:00:00,255.7,257.81,254.15,255.14,94200.0,255.0121,257.1164,253.4663,254.4536,94200.0
2013-09-03 13:00:00,254.78,255.7,253.59,254.43,83500.0,254.0946,255.0121,252.9078,253.7455,83500.0
2013-09-03 14:00:00,254.67,255.92,254.5,255.92,76800.0,253.9849,255.2315,253.8153,255.2315,76800.0
2013-09-03 15:00:00,255.76,259.98,255.72,259.16,251400.0,255.0719,259.2806,255.032,258.4628,251400.0
2013-09-04 09:30:00,258.9,259.14,255.0,258.67,75400.0,258.2035,258.4428,254.314,257.9741,75400.0
2013-09-04 10:00:00,258.98,262.66,258.42,262.51,253300.0,258.2833,261.9534,257.7248,261.8038,253300.0
2013-09-04 11:00:00,262.77,266.8,262.35,266.47,101200.0,262.0631,266.0822,261.6442,265.7531,101200.0
2013-09-04 12:00:00,266.49,266.49,264.4,264.91,55200.0,265.7731,265.7731,263.6887,264.1973,55200.0
2013-09-04 13:00:00,265.14,267.41,265.1,266.66,69700.0,264.4267,266.6906,264.3868,265.9426,69700.0
2013-09-04 14:00:00,266.38,267.98,265.96,267.92,83000.0,265.6634,267.2591,265.2445,267.1992,83000.0
2013-09-04 15:00:00,267.81,269.11,267.59,268.17,197700.0,267.0895,268.386,266.8701,267.4486,197700.0
2013-09-05 09:30:00,268.52,270.0,267.63,268.67,85500.0,267.7976,269.2736,266.91,267.9472,85500.0
2013-09-05 10:00:00,268.93,269.58,266.0,266.22,149700.0,268.2065,268.8548,265.2844,265.5038,149700.0
2013-09-05 11:00:00,266.37,268.43,266.37,267.5,41700.0,265.6534,267.7079,265.6534,266.7804,41700.0
2013-09-05 12:00:00,267.5,267.6,265.99,267.28,47200.0,266.7804,266.8801,265.2744,266.5609,47200.0
2013-09-05 13:00:00,267.02,268.12,266.82,267.82,47400.0,266.3016,267.3987,266.1022,267.0995,47400.0
2013-09-05 14:00:00,267.62,269.99,267.29,269.34,47900.0,266.9,269.2637,266.5709,268.6154,47900.0
2013-09-05 15:00:00,269.29,269.5,268.49,268.75,147100.0,268.5655,268.775,267.7677,268.027,147100.0
2013-09-06 09:30:00,270.0,270.0,263.14,263.96,67000.0,269.2736,269.2736,262.4321,263.2499,67000.0
2013-09-06 10:00:00,263.67,267.8,261.8,267.8,137000.0,262.9607,267.0795,261.0957,267.0795,137000.0
2013-09-06 11:00:00,267.63,268.78,267.51,268.76,60500.0,266.91,268.0569,266.7903,268.037,60500.0
2013-09-06 12:00:00,268.63,269.74,268.41,268.41,36300.0,267.9073,269.0143,267.6879,267.6879,36300.0
2013-09-06 13:00:00,268.38,270.12,268.23,269.4,29100.0,267.658,269.3933,267.5084,268.6752,29100.0
2013-09-06 14:00:00,269.65,270.0,269.16,269.58,29900.0,268.9246,269.2736,268.4359,268.8548,29900.0
2013-09-06 15:00:00,269.77,269.77,267.43,267.48,91500.0,269.0442,269.0442,266.7105,266.7604,91500.0
2013-09-09 09:30:00,267.91,275.48,267.91,272.4,142300.0,267.1893,274.7389,267.1893,271.6672,142300.0
2013-09-09 10:00:00,272.4,273.06,270.18,272.14,193800.0,271.6672,272.3254,269.4531,271.4079,193800.0
2013-09-09 11:00:00,272.14,274.36,271.35,274.1,62300.0,271.4079,273.6219,270.62,273.3626,62300.0
2013-09-09 12:00:00,274.35,275.31,273.69,275.09,73400.0,273.6119,274.5693,272.9537,274.3499,73400.0
2013-09-09 13:00:00,275.36,276.57,274.5,276.56,83200.0,274.6192,275.826,273.7615,275.816,83200.0
2013-09-09 14:00:00,276.57,277.48,275.95,276.28,86800.0,275.826,276.7335,275.2076,275.5367,86800.0
2013-09-09 15:00:00,276.2,276.83,275.0,276.74,120500.0,275.4569,276.0853,274.2602,275.9955,120500.0
2013-09-10 09:30:00,279.8,279.95,277.5,277.54,54500.0,279.0473,279.1969,276.7535,276.7933,54500.0
2013-09-10 10:00:00,277.89,278.22,275.6,277.73,72000.0,277.1424,277.4715,274.8586,276.9828,72000.0
2013-09-10 11:00:00,277.74,278.77,275.65,276.5,57500.0,276.9928,278.02,274.9084,275.7561,57500.0
2013-09-10 12:00:00,276.5,277.78,275.86,277.65,98600.0,275.7561,277.0327,275.1179,276.903,98600.0
2013-09-10 13:00:00,277.5,278.86,277.11,278.24,78600.0,276.7535,278.1098,276.3645,277.4915,78600.0
2013-09-10 14:00:00,278.15,278.41,277.07,277.5,54300.0,277.4017,277.661,276.3246,276.7535,54300.0
2013-09-10 15:00:00,277.39,277.87,275.28,276.67,109700.0,276.6437,277.1225,274.5394,275.9257,109700.0
2013-09-11 09:30:00,277.07,277.77,275.01,275.53,76500.0,276.3246,277.0227,274.2701,274.7888,76500.0
2013-09-11 10:00:00,275.16,275.53,269.5,272.01,93900.0,274.4197,274.7888,268.775,271.2782,93900.0
2013-09-11 11:00:00,272.16,274.99,271.72,274.76,47800.0,271.4278,274.2502,270.989,274.0208,47800.0
2013-09-11 12:00:00,274.55,275.49,273.96,274.32,27900.0,273.8114,274.7489,273.223,273.582,27900.0
2013-09-11 13:00:00,274.34,275.75,273.82,275.47,37100.0,273.602,275.0082,273.0834,274.7289,37100.0
2013-09-11 14:00:00,275.46,276.35,275.25,275.95,41500.0,274.7189,275.6065,274.5095,275.2076,41500.0
2013-09-11 15:00:00,275.93,276.85,275.51,276.73,93200.0,275.1877,276.1052,274.7688,275.9855,93200.0
2013-09-12 09:30:00,276.92,277.99,275.42,277.53,18900.0,276.175,277.2421,274.679,276.7834,18900.0
2013-09-12 10:00:00,277.21,278.81,276.28,276.88,54000.0,276.4642,278.0599,275.5367,276.1351,54000.0
2013-09-12 11:00:00,276.98,277.42,272.2,273.73,49800.0,276.2348,276.6737,271.4677,272.9936,49800.0
2013-09-12 12:00:00,273.91,274.6,272.72,274.6,25500.0,273.1731,273.8613,271.9863,273.8613,25500.0
2013-09-12 13:00:00,274.33,274.95,273.98,274.12,18600.0,273.592,274.2103,273.2429,273.3825,18600.0
2013-09-12 14:00:00,274.28,274.5,273.37,274.35,27300.0,273.5421,273.7615,272.6346,273.6119,27300.0
2013-09-12 15:00:00,274.38,274.77,273.15,273.82,78300.0,273.6418,274.0308,272.4152,273.0834,78300.0
2013-09-13 09:30:00,278.75,288.5,278.75,287.26,270300.0,278.0001,287.7239,278.0001,286.4872,270300.0
2013-09-13 10:00:00,287.76,287.76,283.24,284.11,201400.0,286.9858,286.9858,282.478,283.3457,201400.0
2013-09-13 11:00:00,284.09,289.59,283.53,288.19,124700.0,283.3257,288.8109,282.7672,287.4147,124700.0
2013-09-13 12:00:00,288.25,290.0,286.8,288.39,79500.0,287.4745,289.2198,286.0284,287.6142,79500.0
2013-09-13 13:00:00,288.0,289.99,288.0,289.34,67300.0,287.2252,289.2098,287.2252,288.5616,67300.0
2013-09-13 14:00:00,289.33,289.73,287.94,289.14,67200.0,288.5516,288.9505,287.1654,288.3621,67200.0
2013-09-13 15:00:00,288.82,290.0,288.73,289.85,149300.0,288.043,289.2198,287.9532,289.0702,149300.0
2013-09-16 09:30:00,291.73,292.76,285.29,287.01,131100.0,290.9452,291.9724,284.5225,286.2379,131100.0
2013-09-16 10:00:00,287.19,289.47,286.31,288.88,86000.0,286.4174,288.6912,285.5397,288.1028,86000.0
2013-09-16 11:00:00,288.85,295.98,288.21,295.57,154100.0,288.0729,295.1837,287.4346,294.7748,154100.0
2013-09-16 12:00:00,295.65,295.89,293.45,293.77,69800.0,294.8546,295.094,292.6605,292.9797,69800.0
2013-09-16 13:00:00,293.39,294.44,289.4,290.69,102800.0,292.6007,293.6479,288.6214,289.908,102800.0
2013-09-16 14:00:00,290.82,291.57,289.63,291.1,74400.0,290.0376,290.7856,288.8508,290.3169,74400.0
2013-09-16 15:00:00,291.03,294.56,290.88,294.36,150300.0,290.2471,293.7676,290.0975,293.5681,150300.0
2013-09-17 09:30:00,294.59,295.78,291.07,294.39,93900.0,293.7975,294.9843,290.2869,293.598,93900.0
2013-09-17 10:00:00,294.58,296.61,292.19,294.23,136200.0,293.7875,295.812,291.4039,293.4384,136200.0
2013-09-17 11:00:00,294.25,295.53,293.68,295.23,48800.0,293.4584,294.7349,292.8899,294.4358,48800.0
2013-09-17 12:00:00,295.27,298.36,295.27,296.79,99600.0,294.4756,297.5573,294.4756,295.9916,99600.0
2013-09-17 13:00:00,296.74,296.99,294.32,296.27,45800.0,295.9417,296.191,293.5282,295.473,45800.0
2013-09-17 14:00:00,296.45,298.0,295.46,297.61,53300.0,295.6525,297.1983,294.6651,296.8093,53300.0
2013-09-17 15:00:00,297.63,298.43,296.1,296.85,74700.0,296.8293,297.6271,295.3034,296.0514,74700.0
2013-09-18 09:30:00,297.78,301.39,297.75,299.05,173800.0,296.9789,300.5792,296.949,298.2455,173800.0
2013-09-18 10:00:00,299.05,309.5,298.96,306.51,289600.0,298.2455,308.6674,298.1557,305.6854,289600.0
2013-09-18 11:00:00,306.32,308.5,306.24,307.4,134400.0,305.4959,307.6701,305.4161,306.573,134400.0
2013-09-18 12:00:00,307.04,307.97,305.33,306.0,55800.0,306.214,307.1415,304.5086,305.1768,55800.0
2013-09-18 13:00:00,306.03,306.03,303.87,305.41,82000.0,305.2067,305.2067,303.0525,304.5884,82000.0
2013-09-18 14:00:00,305.49,311.0,305.38,309.08,223900.0,304.6682,310.1633,304.5584,308.2485,223900.0
2013-09-18 15:00:00,309.09,310.06,307.34,309.58,236200.0,308.2585,309.2259,306.5132,308.7471,236200.0
2013-09-19 09:30:00,309.91,310.63,304.24,306.48,145400.0,309.0763,309.7943,303.4215,305.6555,145400.0
2013-09-19 10:00:00,305.92,306.32,298.11,299.5,278200.0,305.097,305.4959,297.308,298.6943,278200.0
2013-09-19 11:00:00,299.5,301.91,299.09,300.0,136200.0,298.6943,301.0978,298.2854,299.1929,136200.0
2013-09-19 12:00:00,300.0,301.9,299.95,300.07,69700.0,299.1929,301.0878,299.1431,299.2627,69700.0
2013-09-19 13:00:00,300.1,303.57,299.29,302.39,155000.0,299.2927,302.7533,298.4848,301.5765,155000.0
2013-09-19 14:00:00,302.44,305.09,302.18,304.9,83300.0,301.6264,304.2692,301.3671,304.0797,83300.0
2013-09-19 15:00:00,305.0,307.48,304.87,307.11,122900.0,304.1795,306.6528,304.0498,306.2838,122900.0
2013-09-20 09:30:00,306.81,307.0,300.75,300.8,216800.0,305.9846,306.1741,299.9409,299.9908,216800.0
2013-09-20 10:00:00,301.42,304.5,301.17,301.87,89200.0,300.6091,303.6808,300.3598,301.0579,89200.0
2013-09-20 11:00:00,301.68,302.49,300.77,301.99,56500.0,300.8684,301.6762,299.9608,301.1776,56500.0
2013-09-20 12:00:00,301.87,304.69,301.87,302.93,70300.0,301.0579,303.8703,301.0579,302.115,70300.0
2013-09-20 13:00:00,303.0,303.36,301.0,302.42,56000.0,302.1848,302.5439,300.1902,301.6064,56000.0
2013-09-20 14:00:00,302.11,303.95,301.66,303.7,121300.0,301.2972,303.1323,300.8485,302.883,121300.0
2013-09-20 15:00:00,303.02,303.88,299.11,300.68,291700.0,302.2048,303.0625,298.3053,299.8711,291700.0
2013-09-23 09:30:00,299.19,301.65,295.22,295.65,89200.0,298.3851,300.8385,294.4258,294.8546,89200.0
2013-09-23 10:00:00,295.35,296.98,292.53,293.47,133000.0,294.5554,296.181,291.743,292.6805,133000.0
2013-09-23 11:00:00,293.45,295.7,292.0,293.01,106600.0,292.6605,294.9045,291.2144,292.2217,106600.0
2013-09-23 12:00:00,293.17,297.8,293.17,296.98,114600.0,292.3813,296.9988,292.3813,296.181,114600.0
2013-09-23 13:00:00,296.82,297.95,296.37,297.12,49200.0,296.0215,297.1484,295.5727,296.3207,49200.0
2013-09-23 14:00:00,297.4,298.14,295.47,296.62,64200.0,296.5999,297.3379,294.6751,295.822,64200.0
2013-09-23 15:00:00,296.67,297.22,295.55,295.76,90200.0,295.8719,296.4204,294.7549,294.9643,90200.0
2013-09-24 09:30:00,296.22,298.82,295.6,295.73,93500.0,295.4231,298.0161,294.8048,294.9344,93500.0
2013-09-24 10:00:00,295.8,297.98,293.26,297.93,103100.0,295.0042,297.1784,292.4711,297.1285,103100.0
2013-09-24 11:00:00,297.98,299.96,296.34,296.86,66400.0,297.1784,299.153,295.5428,296.0614,66400.0
2013-09-24 12:00:00,296.82,298.62,296.55,298.47,71700.0,296.0215,297.8166,295.7522,297.667,71700.0
2013-09-24 13:00:00,298.49,298.8,297.51,298.5,32500.0,297.687,297.9961,296.7096,297.697,32500.0
2013-09-24 14:00:00,298.51,298.8,297.44,298.06,46200.0,297.7069,297.9961,296.6398,297.2581,46200.0
2013-09-24 15:00:00,298.11,298.24,294.26,295.01,130100.0,297.308,297.4377,293.4684,294.2163,130100.0
2013-09-25 09:30:00,295.05,296.57,292.22,292.77,42700.0,294.2562,295.7721,291.4339,291.9824,42700.0
2013-09-25 10:00:00,293.58,294.41,292.23,293.57,179500.0,292.7902,293.618,291.4438,292.7802,179500.0
2013-09-25 11:00:00,293.71,296.48,292.98,296.42,47400.0,292.9198,295.6824,292.1918,295.6226,47400.0
2013-09-25 12:00:00,296.42,296.83,293.88,295.01,26300.0,295.6226,296.0314,293.0894,294.2163,26300.0
2013-09-25 13:00:00,296.02,296.38,292.58,293.09,52500.0,295.2236,295.5827,291.7929,292.3015,52500.0
2013-09-25 14:00:00,293.1,294.27,292.73,292.73,54600.0,292.3115,293.4783,291.9425,291.9425,54600.0
2013-09-25 15:00:00,292.95,294.07,291.6,292.3,102100.0,292.1619,293.2789,290.8155,291.5136,102100.0
2013-09-26 09:30:00,295.24,304.7,294.08,303.69,112100.0,294.4457,303.8803,293.2888,302.873,112100.0
2013-09-26 10:00:00,303.42,306.86,302.16,304.64,166200.0,302.6037,306.0345,301.3471,303.8204,166200.0
2013-09-26 11:00:00,304.73,307.99,303.43,307.79,95000.0,303.9102,307.1614,302.6137,306.962,95000.0
2013-09-26 12:00:00,307.99,310.26,307.81,309.86,107600.0,307.1614,309.4253,306.9819,309.0264,107600.0
2013-09-26 13:00:00,309.94,310.43,306.84,307.04,97900.0,309.1062,309.5949,306.0145,306.214,97900.0
2013-09-26 14:00:00,306.75,306.75,303.03,304.23,81900.0,305.9248,305.9248,302.2148,303.4115,81900.0
2013-09-26 15:00:00,304.0,305.53,303.5,305.53,155500.0,303.1822,304.708,302.6835,304.708,155500.0
2013-09-27 09:30:00,301.92,305.34,300.66,305.03,77200.0,301.1078,304.5186,299.8511,304.2094,77200.0
2013-09-27 10:00:00,304.5,309.91,304.4,307.65,154700.0,303.6808,309.0763,303.5811,306.8223,154700.0
2013-09-27 11:00:00,307.79,308.94,306.45,306.45,34500.0,306.962,308.1089,305.6256,305.6256,34500.0
2013-09-27 12:00:00,306.69,307.5,305.19,305.78,24500.0,305.8649,306.6727,304.369,304.9574,24500.0
2013-09-27 13:00:00,305.4,305.91,303.52,304.67,36200.0,304.5784,305.087,302.7035,303.8504,36200.0
2013-09-27 14:00:00,304.63,305.49,304.2,304.44,36700.0,303.8105,304.6682,303.3816,303.621,36700.0
2013-09-27 15:00:00,304.52,306.22,304.01,305.59,86100.0,303.7008,305.3962,303.1921,304.7679,86100.0
2013-09-30 09:30:00,304.59,317.15,301.97,315.32,226300.0,303.7706,316.2968,301.1576,314.4717,226300.0
2013-09-30 10:00:00,315.79,319.83,315.6,317.45,204900.0,314.9404,318.9696,314.751,316.596,204900.0
2013-09-30 11:00:00,317.16,318.99,313.08,315.07,91800.0,316.3068,318.1318,312.2377,314.2224,91800.0
2013-09-30 12:00:00,314.78,315.06,312.03,312.29,70900.0,313.9332,314.2124,311.1906,311.4499,70900.0
2013-09-30 13:00:00,312.18,315.34,312.18,313.21,87700.0,311.3402,314.4917,311.3402,312.3674,87700.0
2013-09-30 14:00:00,313.0,314.55,312.21,313.05,50800.0,312.1579,313.7038,311.3701,312.2078,50800.0
2013-09-30 15:00:00,312.66,313.45,311.26,312.87,152500.0,311.8189,312.6067,310.4226,312.0283,152500.0
2013-10-01 09:30:00,314.51,319.5,310.76,310.76,137600.0,313.6639,318.6405,309.924,309.924,137600.0
2013-10-01 10:00:00,311.37,315.54,307.65,315.17,178000.0,310.5323,314.6911,306.8223,314.3221,178000.0
2013-10-01 11:00:00,314.98,317.78,313.41,317.78,80800.0,314.1326,316.9251,312.5668,316.9251,80800.0
2013-10-01 12:00:00,317.51,317.99,316.17,317.4,56700.0,316.6558,317.1345,315.3194,316.5461,56700.0
2013-10-01 13:00:00,317.24,317.7,314.53,315.7,32800.0,316.3865,316.8453,313.6838,314.8507,32800.0
2013-10-01 14:00:00,315.72,315.72,313.02,314.01,56900.0,314.8706,314.8706,312.1779,313.1652,56900.0
2013-10-01 15:00:00,313.84,317.34,312.73,316.71,88200.0,312.9957,316.4863,311.8887,315.858,88200.0
2013-10-02 09:30:00,313.61,318.33,313.53,318.25,65600.0,312.7663,317.4736,312.6865,317.3938,65600.0
2013-10-02 10:00:00,317.79,318.48,313.04,313.97,101300.0,316.9351,317.6232,312.1978,313.1253,101300.0
2013-10-02 11:00:00,314.12,314.84,312.84,313.49,54000.0,313.2749,313.993,311.9984,312.6466,54000.0
2013-10-02 12:00:00,313.21,314.01,312.24,313.23,42300.0,312.3674,313.1652,311.4,312.3873,42300.0
2013-10-02 13:00:00,313.21,314.6,312.87,313.75,43100.0,312.3674,313.7536,312.0283,312.9059,43100.0
2013-10-02 14:00:00,313.87,313.94,312.26,313.24,75100.0,313.0256,313.0954,311.4199,312.3973,75100.0
2013-10-02 15:00:00,313.05,313.79,312.0,313.66,94200.0,312.2078,312.9458,311.1606,312.8162,94200.0
2013-10-03 09:30:00,312.92,314.99,310.5,310.51,21600.0,312.0782,314.1426,309.6647,309.6746,21600.0
2013-10-03 10:00:00,310.56,310.91,304.04,305.27,153300.0,309.7245,310.0736,303.2221,304.4487,153300.0
2013-10-03 11:00:00,305.63,306.24,300.18,301.51,115100.0,304.8078,305.4161,299.3724,300.6989,115100.0
2013-10-03 12:00:00,301.49,305.26,300.5,304.58,182400.0,300.6789,304.4388,299.6916,303.7606,182400.0
2013-10-03 13:00:00,304.6,307.43,303.31,306.6,97000.0,303.7805,306.6029,302.494,305.7752,97000.0
2013-10-03 14:00:00,306.32,306.39,302.9,305.39,98500.0,305.4959,305.5657,302.0851,304.5684,98500.0
2013-10-03 15:00:00,305.18,305.8,303.42,303.57,119600.0,304.359,304.9773,302.6037,302.7533,119600.0
2013-10-04 09:30:00,303.5,310.76,303.5,308.31,85200.0,302.6835,309.924,302.6835,307.4806,85200.0
2013-10-04 10:00:00,308.7,310.31,307.2,308.69,90900.0,307.8695,309.4752,306.3735,307.8595,90900.0
2013-10-04 11:00:00,308.87,309.0,306.95,308.47,32100.0,308.0391,308.1687,306.1242,307.6401,32100.0
2013-10-04 12:00:00,308.97,309.3,307.13,307.8,36300.0,308.1388,308.4679,306.3037,306.9719,36300.0
2013-10-04 13:00:00,308.12,308.42,307.3,307.78,31100.0,307.2911,307.5903,306.4733,306.952,31100.0
2013-10-04 14:00:00,307.96,309.99,307.81,309.15,66700.0,307.1315,309.156,306.9819,308.3183,66700.0
2013-10-04 15:00:00,309.55,309.82,307.7,308.28,107800.0,308.7172,308.9865,306.8722,307.4506,107800.0
2013-10-07 09:30:00,303.93,307.99,302.76,304.39,46900.0,303.1123,307.1614,301.9455,303.5711,46900.0
2013-10-07 10:00:00,304.0,305.6,302.51,302.98,70800.0,303.1822,304.7779,301.6962,302.1649,70800.0
2013-10-07 11:00:00,302.68,302.94,298.96,299.11,81300.0,301.8657,302.125,298.1557,298.3053,81300.0
2013-10-07 12:00:00,299.01,299.16,296.19,296.39,83600.0,298.2056,298.3552,295.3932,295.5926,83600.0
2013-10-07 13:00:00,296.5,301.53,296.5,301.35,50500.0,295.7023,300.7188,295.7023,300.5393,50500.0
2013-10-07 14:00:00,301.35,301.8,300.12,301.67,34700.0,300.5393,300.9881,299.3126,300.8584,34700.0
2013-10-07 15:00:00,301.37,301.55,298.26,298.95,117700.0,300.5592,300.7387,297.4576,298.1457,117700.0
2013-10-08 09:30:00,298.15,298.82,295.01,296.6,61300.0,297.3479,298.0161,294.2163,295.8021,61300.0
2013-10-08 10:00:00,296.14,296.33,288.06,289.06,212100.0,295.3433,295.5328,287.285,288.2824,212100.0
2013-10-08 11:00:00,288.87,289.73,285.84,286.4,92900.0,288.0929,288.9505,285.071,285.6295,92900.0
2013-10-08 12:00:00,286.04,287.04,284.31,286.92,83700.0,285.2705,286.2678,283.5451,286.1481,83700.0
2013-10-08 13:00:00,286.72,290.18,286.5,287.69,66400.0,285.9486,289.3993,285.7292,286.916,66400.0
2013-10-08 14:00:00,287.65,289.12,287.5,288.64,92600.0,286.8761,288.3422,286.7265,287.8635,92600.0
2013-10-08 15:00:00,288.3,290.0,287.18,287.59,161500.0,287.5244,289.2198,286.4074,286.8163,161500.0
2013-10-09 09:30:00,289.02,289.32,278.81,281.28,98100.0,288.2425,288.5417,278.0599,280.5233,98100.0
2013-10-09 10:00:00,281.54,282.09,274.01,274.1,194900.0,280.7826,281.3311,273.2728,273.3626,194900.0
2013-10-09 11:00:00,274.21,275.48,271.15,274.31,215600.0,273.4723,274.7389,270.4205,273.572,215600.0
2013-10-09 12:00:00,274.5,277.0,272.02,272.16,104800.0,273.7615,276.2548,271.2882,271.4278,104800.0
2013-10-09 13:00:00,272.6,277.91,272.02,276.41,213800.0,271.8666,277.1623,271.2882,275.6664,213800.0
2013-10-09 14:00:00,276.41,279.38,276.0,279.3,153100.0,275.6664,278.6284,275.2575,278.5486,153100.0
2013-10-09 15:00:00,279.42,283.45,279.01,281.61,391700.0,278.6683,282.6874,278.2594,280.8524,391700.0
2013-10-10 09:30:00,289.4,294.63,289.0,291.86,121000.0,288.6214,293.8374,288.2225,291.0748,121000.0
2013-10-10 10:00:00,291.9,291.9,286.21,287.4,82500.0,291.1147,291.1147,285.44,286.6268,82500.0
2013-10-10 11:00:00,287.26,292.9,286.16,292.45,64600.0,286.4872,292.112,285.3902,291.6632,64600.0
2013-10-10 12:00:00,292.69,294.63,291.69,292.78,51800.0,291.9026,293.8374,290.9053,291.9923,51800.0
2013-10-10 13:00:00,292.88,293.16,291.72,293.16,30000.0,292.0921,292.3713,290.9352,292.3713,30000.0
2013-10-10 14:00:00,292.81,292.85,290.83,291.89,45800.0,292.0223,292.0622,290.0476,291.1047,45800.0
2013-10-10 15:00:00,291.96,295.0,291.96,293.94,114300.0,291.1745,294.2064,291.1745,293.1492,114300.0
2013-10-11 09:30:00,293.97,293.97,288.1,292.09,89300.0,293.1791,293.1791,287.3249,291.3042,89300.0
2013-10-11 10:00:00,293.11,293.46,287.52,288.81,169300.0,292.3215,292.6705,286.7465,288.033,169300.0
2013-10-11 11:00:00,288.85,293.69,288.14,293.27,59100.0,288.0729,292.8999,287.3648,292.481,59100.0
2013-10-11 12:00:00,293.28,293.6,291.51,292.7,32500.0,292.491,292.8101,290.7258,291.9126,32500.0
2013-10-11 13:00:00,292.83,293.0,290.31,290.46,35400.0,292.0422,292.2118,289.529,289.6786,35400.0
2013-10-11 14:00:00,290.42,291.3,289.11,289.44,23000.0,289.6387,290.5163,288.3322,288.6613,23000.0
2013-10-11 15:00:00,289.34,290.42,288.74,290.36,105400.0,288.5616,289.6387,287.9632,289.5789,105400.0
2013-10-14 09:30:00,287.38,288.0,284.1,286.08,43600.0,286.6069,287.2252,283.3357,285.3104,43600.0
2013-10-14 10:00:00,286.09,287.79,285.5,287.14,36400.0,285.3203,287.0158,284.7319,286.3675,36400.0
2013-10-14 11:00:00,287.12,289.84,287.07,289.82,30000.0,286.3476,289.0603,286.2977,289.0403,30000.0
2013-10-14 12:00:00,289.89,289.89,287.37,288.97,23600.0,289.1101,289.1101,286.5969,288.1926,23600.0
2013-10-14 13:00:00,288.96,290.91,288.45,290.72,36500.0,288.1826,290.1274,287.674,289.9379,36500.0
2013-10-14 14:00:00,291.03,294.09,290.76,292.79,54900.0,290.2471,293.2988,289.9778,292.0023,54900.0
2013-10-14 15:00:00,292.57,296.33,292.51,295.8,116200.0,291.7829,295.5328,291.7231,295.0042,116200.0
2013-10-15 09:30:00,294.04,298.09,292.3,297.67,46700.0,293.249,297.2881,291.5136,296.8692,46700.0
2013-10-15 10:00:00,297.89,297.89,292.62,292.63,88900.0,297.0886,297.0886,291.8328,291.8427,88900.0
2013-10-15 11:00:00,292.61,294.99,291.2,294.0,54700.0,291.8228,294.1964,290.4166,293.2091,54700.0
2013-10-15 12:00:00,293.61,293.65,290.83,292.26,26900.0,292.8201,292.86,290.0476,291.4737,26900.0
2013-10-15 13:00:00,292.35,293.77,291.9,293.38,18400.0,291.5635,292.9797,291.1147,292.5907,18400.0
2013-10-15 14:00:00,293.17,294.09,290.32,291.69,48600.0,292.3813,293.2988,289.539,290.9053,48600.0
2013-10-15 15:00:00,291.6,292.39,290.0,290.46,109000.0,290.8155,291.6034,289.2198,289.6786,109000.0
2013-10-16 09:30:00,302.0,305.99,298.06,301.5,243300.0,301.1875,305.1668,297.2581,300.6889,243300.0
2013-10-16 10:00:00,301.5,302.5,298.7,301.5,184400.0,300.6889,301.6862,297.8964,300.6889,184400.0
2013-10-16 11:00:00,301.52,302.96,301.21,302.06,134800.0,300.7088,302.145,300.3997,301.2474,134800.0
2013-10-16 12:00:00,302.0,303.25,300.64,303.01,97900.0,301.1875,302.4342,299.8312,302.1948,97900.0
2013-10-16 13:00:00,303.1,305.9,302.63,304.74,124800.0,302.2846,305.077,301.8158,303.9202,124800.0
2013-10-16 14:00:00,304.73,307.47,304.57,306.57,135600.0,303.9102,306.6428,303.7506,305.7452,135600.0
2013-10-16 15:00:00,306.52,307.76,305.29,307.35,164800.0,305.6954,306.932,304.4687,306.5231,164800.0
2013-10-17 09:30:00,306.41,307.35,300.53,302.16,115500.0,305.5857,306.5231,299.7215,301.3471,115500.0
2013-10-17 10:00:00,302.5,306.48,301.39,306.48,177500.0,301.6862,305.6555,300.5792,305.6555,177500.0
2013-10-17 11:00:00,306.41,309.72,306.02,309.11,82100.0,305.5857,308.8868,305.1967,308.2784,82100.0
2013-10-17 12:00:00,309.04,310.0,308.77,309.11,52000.0,308.2086,309.166,307.9393,308.2784,52000.0
2013-10-17 13:00:00,309.04,309.49,306.86,307.37,52000.0,308.2086,308.6574,306.0345,306.5431,52000.0
2013-10-17 14:00:00,307.28,307.62,306.25,307.26,27000.0,306.4533,306.7924,305.4261,306.4334,27000.0
2013-10-17 15:00:00,307.2,308.97,306.61,308.13,122700.0,306.3735,308.1388,305.7851,307.301,122700.0
2013-10-18 09:30:00,308.4,309.96,305.14,305.16,90600.0,307.5703,309.1261,304.3191,304.339,90600.0
2013-10-18 10:00:00,305.41,305.6,301.06,303.58,179700.0,304.5884,304.7779,300.2501,302.7633,179700.0
2013-10-18 11:00:00,303.46,303.5,300.51,300.84,50700.0,302.6436,302.6835,299.7015,300.0307,50700.0
2013-10-18 12:00:00,300.73,301.88,300.51,301.08,49900.0,299.921,301.0679,299.7015,300.27,49900.0
2013-10-18 13:00:00,300.89,303.22,300.81,302.62,38500.0,300.0805,302.4043,300.0007,301.8059,38500.0
2013-10-18 14:00:00,303.03,303.93,302.13,302.93,37700.0,302.2148,303.1123,301.3172,302.115,37700.0
2013-10-18 15:00:00,302.91,303.73,301.56,303.55,116800.0,302.0951,302.9129,300.7487,302.7334,116800.0
2013-10-21 09:30:00,304.73,307.0,302.29,303.79,71700.0,303.9102,306.1741,301.4768,302.9727,71700.0
2013-10-21 10:00:00,304.68,304.73,298.11,298.11,97300.0,303.8603,303.9102,297.308,297.308,97300.0
2013-10-21 11:00:00,298.11,299.13,297.12,297.58,74500.0,297.308,298.3253,296.3207,296.7794,74500.0
2013-10-21 12:00:00,297.81,298.63,296.8,298.54,33700.0,297.0088,297.8266,296.0015,297.7368,33700.0
2013-10-21 13:00:00,298.56,299.31,296.81,297.04,24800.0,297.7568,298.5048,296.0115,296.2409,24800.0
2013-10-21 14:00:00,297.14,297.21,295.02,295.22,66800.0,296.3406,296.4104,294.2263,294.4258,66800.0
2013-10-21 15:00:00,295.42,296.05,293.91,294.8,120400.0,294.6252,295.2535,293.1193,294.0069,120400.0
2013-10-22 09:30:00,295.69,304.84,295.44,299.21,142600.0,294.8945,304.0199,294.6452,298.405,142600.0
2013-10-22 10:00:00,299.73,303.7,296.21,297.54,157100.0,298.9236,302.883,295.4131,296.7395,157100.0
2013-10-22 11:00:00,297.33,301.27,297.33,301.15,71100.0,296.5301,300.4595,296.5301,300.3398,71100.0
2013-10-22 12:00:00,301.15,302.78,300.07,301.86,21600.0,300.3398,301.9654,299.2627,301.0479,21600.0
2013-10-22 13:00:00,301.56,302.93,301.39,302.43,42600.0,300.7487,302.115,300.5792,301.6164,42600.0
2013-10-22 14:00:00,302.57,303.31,301.81,302.49,55400.0,301.756,302.494,300.9981,301.6762,55400.0
2013-10-22 15:00:00,302.5,305.4,302.5,304.49,98600.0,301.6862,304.5784,301.6862,303.6708,98600.0
2013-10-23 09:30:00,302.49,303.66,299.34,299.96,82400.0,301.6762,302.8431,298.5347,299.153,82400.0
2013-10-23 10:00:00,299.87,301.9,298.0,298.07,125400.0,299.0633,301.0878,297.1983,297.2681,125400.0
2013-10-23 11:00:00,298.1,299.71,296.31,299.31,74800.0,297.298,298.9037,295.5128,298.5048,74800.0
2013-10-23 12:00:00,299.2,300.36,297.98,300.14,88500.0,298.3951,299.552,297.1784,299.3325,88500.0
2013-10-23 13:00:00,300.3,300.3,298.37,298.95,29400.0,299.4921,299.4921,297.5673,298.1457,29400.0
2013-10-23 14:00:00,298.68,299.51,298.5,299.35,31000.0,297.8765,298.7042,297.697,298.5447,31000.0
2013-10-23 15:00:00,299.44,299.99,298.65,299.98,69500.0,298.6344,299.1829,297.8466,299.173,69500.0
2013-10-24 09:30:00,301.02,303.31,300.52,303.17,55300.0,300.2102,302.494,299.7115,302.3544,55300.0
2013-10-24 10:00:00,302.93,307.14,302.25,302.9,134600.0,302.115,306.3137,301.4369,302.0851,134600.0
2013-10-24 11:00:00,303.07,305.3,302.32,303.46,103400.0,302.2547,304.4787,301.5067,302.6436,103400.0
2013-10-24 12:00:00,303.39,304.5,302.41,304.25,34800.0,302.5738,303.6808,301.5964,303.4315,34800.0
2013-10-24 13:00:00,304.35,305.89,303.45,305.1,37600.0,303.5312,305.0671,302.6336,304.2792,37600.0
2013-10-24 14:00:00,305.03,306.98,304.82,305.99,39900.0,304.2094,306.1541,304.0,305.1668,39900.0
2013-10-24 15:00:00,305.81,306.13,302.8,304.42,100200.0,304.9873,305.3064,301.9854,303.601,100200.0
2013-10-25 09:30:00,305.1,306.81,304.14,304.45,60300.0,304.2792,305.9846,303.3218,303.6309,60300.0
2013-10-25 10:00:00,304.72,304.94,299.17,301.43,111600.0,303.9002,304.1196,298.3652,300.6191,111600.0
2013-10-25 11:00:00,301.16,302.46,300.2,301.05,33900.0,300.3498,301.6463,299.3924,300.2401,33900.0
2013-10-25 12:00:00,301.11,302.43,299.45,301.16,22000.0,300.2999,301.6164,298.6444,300.3498,22000.0
2013-10-25 13:00:00,301.63,301.83,299.8,300.23,37100.0,300.8185,301.018,298.9935,299.4223,37100.0
2013-10-25 14:00:00,299.97,301.35,299.75,301.09,28400.0,299.163,300.5393,298.9436,300.28,28400.0
2013-10-25 15:00:00,301.16,302.62,300.52,302.16,92100.0,300.3498,301.8059,299.7115,301.3471,92100.0
2013-10-28 09:30:00,302.9,308.69,301.31,307.81,131800.0,302.0851,307.8595,300.4994,306.9819,131800.0
2013-10-28 10:00:00,307.32,307.32,302.36,305.29,103400.0,306.4932,306.4932,301.5466,304.4687,103400.0
2013-10-28 11:00:00,304.47,304.47,302.64,303.27,78000.0,303.6509,303.6509,301.8258,302.4541,78000.0
2013-10-28 12:00:00,303.26,306.25,303.01,305.86,50500.0,302.4441,305.4261,302.1948,305.0372,50500.0
2013-10-28 13:00:00,305.64,306.83,304.7,304.88,33900.0,304.8177,306.0045,303.8803,304.0598,33900.0
2013-10-28 14:00:00,305.2,306.04,302.66,302.84,21500.0,304.3789,305.2167,301.8458,302.0253,21500.0
2013-10-28 15:00:00,302.77,303.25,301.38,303.04,82600.0,301.9555,302.4342,300.5692,302.2247,82600.0
2013-10-29 09:30:00,301.45,302.51,292.52,293.37,126500.0,300.639,301.6962,291.733,292.5808,126500.0
2013-10-29 10:00:00,292.78,298.85,290.68,298.03,229600.0,291.9923,298.046,289.898,297.2282,229600.0
2013-10-29 11:00:00,298.36,301.23,297.55,300.4,119300.0,297.5573,300.4196,296.7495,299.5918,119300.0
2013-10-29 12:00:00,300.18,300.69,298.52,299.89,69400.0,299.3724,299.8811,297.7169,299.0832,69400.0
2013-10-29 13:00:00,300.0,300.53,298.31,299.66,40000.0,299.1929,299.7215,297.5075,298.8538,40000.0
2013-10-29 14:00:00,299.37,300.0,298.31,298.53,45600.0,298.5646,299.1929,297.5075,297.7269,45600.0
2013-10-29 15:00:00,298.56,299.24,298.01,298.73,102800.0,297.7568,298.435,297.2083,297.9263,102800.0
2013-10-30 09:30:00,300.0,301.21,295.19,295.5,51000.0,299.1929,300.3997,294.3959,294.705,51000.0
2013-10-30 10:00:00,295.29,297.17,294.16,296.69,91500.0,294.4956,296.3705,293.3686,295.8918,91500.0
2013-10-30 11:00:00,296.36,297.5,294.25,295.21,93300.0,295.5627,296.6996,293.4584,294.4158,93300.0
2013-10-30 12:00:00,295.02,295.73,293.23,294.48,88400.0,294.2263,294.9344,292.4411,293.6878,88400.0
2013-10-30 13:00:00,294.47,294.47,291.76,292.43,89400.0,293.6778,293.6778,290.9751,291.6433,89400.0
2013-10-30 14:00:00,293.07,293.79,289.01,289.95,84100.0,292.2816,292.9996,288.2325,289.17,84100.0
2013-10-30 15:00:00,289.74,292.08,289.27,291.17,108000.0,288.9605,291.2942,288.4918,290.3867,108000.0
2013-10-31 09:30:00,291.67,295.48,290.46,290.5,45800.0,290.8853,294.6851,289.6786,289.7185,45800.0
2013-10-31 10:00:00,290.52,293.62,287.11,293.06,117600.0,289.7384,292.8301,286.3376,292.2716,117600.0
2013-10-31 11:00:00,293.63,294.15,291.2,291.91,55500.0,292.8401,293.3587,290.4166,291.1247,55500.0
2013-10-31 12:00:00,291.83,292.18,290.47,290.79,43100.0,291.0449,291.394,289.6886,290.0077,43100.0
2013-10-31 13:00:00,290.88,292.97,290.81,291.67,29800.0,290.0975,292.1818,290.0276,290.8853,29800.0
2013-10-31 14:00:00,291.56,292.58,290.77,290.96,36800.0,290.7756,291.7929,289.9878,290.1772,36800.0
2013-10-31 15:00:00,290.68,290.75,287.51,287.61,129600.0,289.898,289.9678,286.7365,286.8363,129600.0
2013-11-01 09:30:00,290.55,291.99,288.96,290.63,39900.0,289.7683,291.2045,288.1826,289.8481,39900.0
2013-11-01 10:00:00,290.63,290.63,287.01,288.9,82800.0,289.8481,289.8481,286.2379,288.1228,82800.0
2013-11-01 11:00:00,288.9,288.9,284.0,284.14,75700.0,288.1228,288.1228,283.236,283.3756,75700.0
2013-11-01 12:00:00,284.36,286.29,284.2,285.24,39900.0,283.595,285.5198,283.4354,284.4726,39900.0
2013-11-01 13:00:00,284.84,286.58,284.7,286.37,39700.0,284.0737,285.809,283.9341,285.5996,39700.0
2013-11-01 14:00:00,286.41,287.21,284.84,285.05,47400.0,285.6395,286.4373,284.0737,284.2831,47400.0
2013-11-01 15:00:00,285.32,286.57,285.14,285.7,116400.0,284.5524,285.7991,284.3729,284.9314,116400.0
2013-11-04 09:30:00,285.94,290.99,284.07,284.97,76000.0,285.1707,290.2072,283.3058,284.2034,76000.0
2013-11-04 10:00:00,284.97,288.56,284.26,286.71,106900.0,284.2034,287.7837,283.4953,285.9387,106900.0
2013-11-04 11:00:00,286.72,287.67,285.93,287.34,29700.0,285.9486,286.8961,285.1608,286.567,29700.0
2013-11-04 12:00:00,287.7,287.7,282.48,282.84,110900.0,286.926,286.926,281.7201,282.0791,110900.0
2013-11-04 13:00:00,282.71,284.23,282.01,282.35,93000.0,281.9494,283.4653,281.2513,281.5904,93000.0
2013-11-04 14:00:00,282.12,285.32,282.12,284.11,66700.0,281.361,284.5524,281.361,283.3457,66700.0
2013-11-04 15:00:00,284.01,284.4,280.72,281.99,275000.0,283.2459,283.6349,279.9648,281.2314,275000.0
2013-11-05 09:30:00,297.77,301.0,291.01,297.39,423500.0,296.9689,300.1902,290.2271,296.5899,423500.0
2013-11-05 10:00:00,297.39,297.82,289.31,294.38,336900.0,296.5899,297.0188,288.5317,293.588,336900.0
2013-11-05 11:00:00,294.49,296.59,293.09,296.44,188100.0,293.6977,295.7921,292.3015,295.6425,188100.0
2013-11-05 12:00:00,296.42,302.19,296.2,300.37,297700.0,295.6226,301.377,295.4031,299.5619,297700.0
2013-11-05 13:00:00,300.21,301.67,298.52,298.92,138200.0,299.4024,300.8584,297.7169,298.1158,138200.0
2013-11-05 14:00:00,298.66,303.75,298.66,303.1,187800.0,297.8565,302.9328,297.8565,302.2846,187800.0
2013-11-05 15:00:00,303.14,305.67,301.19,302.51,327200.0,302.3245,304.8477,300.3797,301.6962,327200.0
2013-11-06 09:30:00,304.0,304.85,297.05,297.82,140200.0,303.1822,304.0299,296.2509,297.0188,140200.0
2013-11-06 10:00:00,297.86,299.48,290.5,292.58,301900.0,297.0587,298.6743,289.7185,291.7929,301900.0
2013-11-06 11:00:00,292.69,293.49,288.14,292.33,170800.0,291.9026,292.7004,287.3648,291.5436,170800.0
2013-11-06 12:00:00,292.43,293.54,291.74,292.8,100900.0,291.6433,292.7503,290.9551,292.0123,100900.0
2013-11-06 13:00:00,292.72,293.77,291.38,291.86,79100.0,291.9325,292.9797,290.5961,291.0748,79100.0
2013-11-06 14:00:00,291.69,292.44,289.17,289.17,78500.0,290.9053,291.6533,288.3921,288.3921,78500.0
2013-11-06 15:00:00,289.17,290.3,287.94,288.19,166400.0,288.3921,289.519,287.1654,287.4147,166400.0
2013-11-07 09:30:00,290.28,290.61,281.17,281.99,127000.0,289.4991,289.8282,280.4136,281.2314,127000.0
2013-11-07 10:00:00,281.53,282.44,271.0,276.25,431500.0,280.7726,281.6802,270.2709,275.5068,431500.0
2013-11-07 11:00:00,276.0,276.92,273.17,273.66,142300.0,275.2575,276.175,272.4351,272.9238,142300.0
2013-11-07 12:00:00,273.57,278.63,273.16,277.1,114800.0,272.834,277.8804,272.4251,276.3545,114800.0
2013-11-07 13:00:00,277.12,277.75,274.41,277.24,100400.0,276.3745,277.0028,273.6718,276.4942,100400.0
2013-11-07 14:00:00,277.55,277.58,275.35,276.68,85500.0,276.8033,276.8332,274.6092,275.9357,85500.0
2013-11-07 15:00:00,276.39,277.84,273.63,276.98,345800.0,275.6464,277.0925,272.8939,276.2348,345800.0
2013-11-08 09:30:00,278.47,283.46,277.3,280.4,93500.0,277.7208,282.6974,276.554,279.6456,93500.0
2013-11-08 10:00:00,281.6,287.62,281.36,281.42,158500.0,280.8424,286.8462,280.6031,280.6629,158500.0
2013-11-08 11:00:00,281.83,282.32,279.68,280.44,107200.0,281.0718,281.5605,278.9276,279.6855,107200.0
2013-11-08 12:00:00,280.49,283.73,280.34,283.22,116800.0,279.7354,282.9667,279.5858,282.4581,116800.0
2013-11-08 13:00:00,283.21,284.75,282.82,283.52,51900.0,282.4481,283.9839,282.0591,282.7573,51900.0
2013-11-08 14:00:00,283.48,283.83,280.56,280.69,47700.0,282.7174,283.0664,279.8052,279.9349,47700.0
2013-11-08 15:00:00,280.81,283.19,280.0,282.78,118100.0,280.0545,282.4281,279.2467,282.0192,118100.0
2013-11-11 09:30:00,283.86,285.26,279.48,282.31,54700.0,283.0963,284.4926,278.7281,281.5505,54700.0
2013-11-11 10:00:00,281.7,282.89,275.66,276.23,226200.0,280.9422,282.129,274.9184,275.4869,226200.0
2013-11-11 11:00:00,276.75,277.64,274.0,276.46,92800.0,276.0055,276.8931,273.2629,275.7162,92800.0
2013-11-11 12:00:00,276.26,277.11,275.68,276.58,40600.0,275.5168,276.3645,274.9383,275.8359,40600.0
2013-11-11 13:00:00,276.42,278.0,276.42,277.74,36700.0,275.6764,277.2521,275.6764,276.9928,36700.0
2013-11-11 14:00:00,277.87,279.89,277.56,279.14,62600.0,277.1225,279.137,276.8133,278.389,62600.0
2013-11-11 15:00:00,279.34,280.53,278.67,279.19,105000.0,278.5885,279.7753,277.9203,278.4389,105000.0
2013-11-12 09:30:00,276.92,281.21,276.0,281.18,51000.0,276.175,280.4535,275.2575,280.4236,51000.0
2013-11-12 10:00:00,281.11,284.92,276.63,284.35,162300.0,280.3537,284.1535,275.8858,283.585,162300.0
2013-11-12 11:00:00,284.42,285.0,281.36,282.41,119000.0,283.6548,284.2333,280.6031,281.6502,119000.0
2013-11-12 12:00:00,282.42,283.46,281.71,282.32,48600.0,281.6602,282.6974,280.9521,281.5605,48600.0
2013-11-12 13:00:00,282.03,284.2,280.69,284.2,79900.0,281.2713,283.4354,279.9349,283.4354,79900.0
2013-11-12 14:00:00,284.19,287.31,283.81,287.23,86400.0,283.4255,286.5371,283.0465,286.4573,86400.0
2013-11-12 15:00:00,287.33,287.49,284.89,286.93,177400.0,286.557,286.7166,284.1236,286.1581,177400.0
2013-11-13 09:30:00,282.0,282.99,274.01,278.8,278100.0,281.2413,282.2287,273.2728,278.05,278100.0
2013-11-13 10:00:00,278.74,278.85,275.9,276.67,229900.0,277.9901,278.0998,275.1578,275.9257,229900.0
2013-11-13 11:00:00,276.91,277.5,275.56,276.5,89500.0,276.165,276.7535,274.8187,275.7561,89500.0
2013-11-13 12:00:00,276.41,277.38,275.81,276.37,116500.0,275.6664,276.6338,275.068,275.6265,116500.0
2013-11-13 13:00:00,276.06,278.39,275.81,277.36,151800.0,275.3173,277.6411,275.068,276.6138,151800.0
2013-11-13 14:00:00,277.3,277.5,275.04,275.09,116000.0,276.554,276.7535,274.3001,274.3499,116000.0
2013-11-13 15:00:00,275.1,277.46,274.04,277.31,420700.0,274.3599,276.7136,273.3028,276.564,420700.0
2013-11-14 09:30:00,278.52,280.42,275.49,276.38,119500.0,277.7707,279.6656,274.7489,275.6365,119500.0
2013-11-14 10:00:00,276.66,277.22,273.76,275.51,97700.0,275.9157,276.4742,273.0235,274.7688,97700.0
2013-11-14 11:00:00,275.6,279.85,275.0,277.53,149400.0,274.8586,279.0971,274.2602,276.7834,149400.0
2013-11-14 12:00:00,277.61,278.39,277.08,277.22,71400.0,276.8632,277.6411,276.3346,276.4742,71400.0
2013-11-14 13:00:00,277.08,277.89,276.3,276.8,30100.0,276.3346,277.1424,275.5567,276.0553,30100.0
2013-11-14 14:00:00,276.81,277.1,275.2,275.54,42400.0,276.0653,276.3545,274.4596,274.7987,42400.0
2013-11-14 15:00:00,275.64,297.0,274.17,288.89,951900.0,274.8985,296.201,273.4324,288.1128,951900.0
2013-11-15 09:30:00,290.49,290.49,279.13,284.19,174900.0,289.7085,289.7085,278.3791,283.4255,174900.0
2013-11-15 10:00:00,284.18,286.99,276.29,278.4,224600.0,283.4155,286.2179,275.5467,277.651,224600.0
2013-11-15 11:00:00,278.4,281.74,277.22,278.94,133700.0,277.651,280.982,276.4742,278.1896,133700.0
2013-11-15 12:00:00,278.78,280.08,277.68,278.65,60200.0,278.03,279.3265,276.933,277.9004,60200.0
2013-11-15 13:00:00,278.77,280.0,278.25,278.88,31800.0,278.02,279.2467,277.5014,278.1297,31800.0
2013-11-15 14:00:00,279.1,280.99,278.01,280.14,125200.0,278.3491,280.2341,277.2621,279.3863,125200.0
2013-11-15 15:00:00,280.2,281.37,278.69,279.97,178700.0,279.4462,280.613,277.9402,279.2168,178700.0
2013-11-18 09:30:00,280.0,282.88,276.19,276.72,63500.0,279.2467,282.119,275.447,275.9755,63500.0
2013-11-18 10:00:00,276.43,281.35,276.25,280.89,117000.0,275.6863,280.5931,275.5068,280.1343,117000.0
2013-11-18 11:00:00,280.9,281.5,279.0,279.86,73900.0,280.1443,280.7427,278.2494,279.1071,73900.0
2013-11-18 12:00:00,280.01,281.95,279.7,281.43,42800.0,279.2567,281.1915,278.9475,280.6729,42800.0
2013-11-18 13:00:00,281.41,281.81,278.99,279.31,35400.0,280.6529,281.0519,278.2394,278.5586,35400.0
2013-11-18 14:00:00,279.47,280.17,276.27,276.27,29800.0,278.7182,279.4163,275.5268,275.5268,29800.0
2013-11-18 15:00:00,276.35,276.42,272.92,274.36,148500.0,275.6065,275.6764,272.1858,273.6219,148500.0
2013-11-19 09:30:00,273.04,276.0,268.01,274.58,100100.0,272.3054,275.2575,267.289,273.8413,100100.0
2013-11-19 10:00:00,274.54,275.68,272.45,273.5,81100.0,273.8014,274.9383,271.717,272.7642,81100.0
2013-11-19 11:00:00,273.83,274.74,271.92,273.87,40200.0,273.0933,274.0009,271.1885,273.1332,40200.0
2013-11-19 12:00:00,273.89,275.76,273.71,274.24,57200.0,273.1532,275.0181,272.9736,273.5022,57200.0
2013-11-19 13:00:00,274.21,274.21,271.0,272.69,63100.0,273.4723,273.4723,270.2709,271.9564,63100.0
2013-11-19 14:00:00,272.93,274.92,272.77,274.08,47700.0,272.1957,274.1804,272.0362,273.3427,47700.0
2013-11-19 15:00:00,274.4,275.6,273.0,273.71,99200.0,273.6618,274.8586,272.2656,272.9736,99200.0
2013-11-20 09:30:00,274.92,277.99,274.02,276.5,87300.0,274.1804,277.2421,273.2828,275.7561,87300.0
2013-11-20 10:00:00,276.05,281.0,275.88,280.81,111300.0,275.3074,280.244,275.1378,280.0545,111300.0
2013-11-20 11:00:00,280.66,282.98,279.54,281.23,50300.0,279.9049,282.2187,278.788,280.4734,50300.0
2013-11-20 12:00:00,281.18,282.82,280.8,281.77,35900.0,280.4236,282.0591,280.0446,281.012,35900.0
2013-11-20 13:00:00,281.84,281.9,278.35,280.71,51400.0,281.0818,281.1416,277.6012,279.9548,51400.0
2013-11-20 14:00:00,280.66,280.98,276.16,276.42,49500.0,279.9049,280.2241,275.4171,275.6764,49500.0
2013-11-20 15:00:00,276.07,276.11,273.26,274.76,128400.0,275.3273,275.3672,272.5249,274.0208,128400.0
2013-11-21 09:30:00,276.0,281.54,276.0,280.96,44000.0,275.2575,280.7826,275.2575,280.2041,44000.0
2013-11-21 10:00:00,280.88,281.98,279.65,281.0,131600.0,280.1244,281.2214,278.8977,280.244,131600.0
2013-11-21 11:00:00,280.97,280.97,278.21,279.97,37900.0,280.2141,280.2141,277.4615,279.2168,37900.0
2013-11-21 12:00:00,279.76,280.09,277.25,277.49,46700.0,279.0074,279.3365,276.5041,276.7435,46700.0
2013-11-21 13:00:00,277.88,278.42,276.67,276.86,63500.0,277.1324,277.671,275.9257,276.1152,63500.0
2013-11-21 14:00:00,277.09,278.34,275.08,278.34,57200.0,276.3446,277.5912,274.34,277.5912,57200.0
2013-11-21 15:00:00,277.8,278.45,275.39,276.23,110200.0,277.0526,277.7009,274.6491,275.4869,110200.0
2013-11-22 09:30:00,286.0,288.32,280.63,283.17,155200.0,285.2306,287.5443,279.875,282.4082,155200.0
2013-11-22 10:00:00,283.39,286.48,281.35,285.48,183300.0,282.6276,285.7093,280.5931,284.712,183300.0
2013-11-22 11:00:00,285.25,290.53,285.25,289.57,125400.0,284.4826,289.7484,284.4826,288.791,125400.0
2013-11-22 12:00:00,289.46,293.98,289.21,292.01,153100.0,288.6813,293.1891,288.4319,291.2244,153100.0
2013-11-22 13:00:00,291.99,293.39,290.82,291.4,84700.0,291.2045,292.6007,290.0376,290.6161,84700.0
2013-11-22 14:00:00,291.54,294.74,291.13,294.72,120100.0,290.7557,293.9471,290.3468,293.9271,120100.0
2013-11-22 15:00:00,294.61,294.78,291.96,293.7,215900.0,293.8174,293.987,291.1745,292.9099,215900.0
2013-11-25 09:30:00,296.96,297.16,292.2,292.33,96400.0,296.1611,296.3606,291.4139,291.5436,96400.0
2013-11-25 10:00:00,292.33,293.58,289.0,292.0,118900.0,291.5436,292.7902,288.2225,291.2144,118900.0
2013-11-25 11:00:00,291.75,295.54,291.2,292.45,74500.0,290.9651,294.7449,290.4166,291.6632,74500.0
2013-11-25 12:00:00,292.72,294.56,292.23,294.27,37500.0,291.9325,293.7676,291.4438,293.4783,37500.0
2013-11-25 13:00:00,294.31,295.27,293.05,294.84,39500.0,293.5182,294.4756,292.2616,294.0468,39500.0
2013-11-25 14:00:00,294.71,294.82,293.14,293.64,57500.0,293.9172,294.0269,292.3514,292.85,57500.0
2013-11-25 15:00:00,293.62,294.29,293.0,294.23,121700.0,292.8301,293.4983,292.2118,293.4384,121700.0
2013-11-26 09:30:00,295.85,296.41,292.03,295.44,100500.0,295.0541,295.6126,291.2444,294.6452,100500.0
2013-11-26 10:00:00,295.47,295.84,292.0,294.4,152900.0,294.6751,295.0441,291.2144,293.608,152900.0
2013-11-26 11:00:00,294.24,295.2,293.24,293.24,27800.0,293.4484,294.4058,292.4511,292.4511,27800.0
2013-11-26 12:00:00,293.19,293.93,292.54,293.22,64700.0,292.4012,293.1392,291.753,292.4312,64700.0
2013-11-26 13:00:00,293.07,294.77,292.71,294.51,48600.0,292.2816,293.977,291.9225,293.7177,48600.0
2013-11-26 14:00:00,294.49,295.99,293.86,295.55,48900.0,293.6977,295.1937,293.0694,294.7549,48900.0
2013-11-26 15:00:00,295.54,296.54,294.06,295.16,115900.0,294.7449,295.7422,293.2689,294.3659,115900.0
2013-11-27 09:30:00,295.04,295.44,292.1,293.65,42100.0,294.2463,294.6452,291.3142,292.86,42100.0
2013-11-27 10:00:00,293.31,294.01,288.96,290.97,109300.0,292.5209,293.219,288.1826,290.1872,109300.0
2013-11-27 11:00:00,290.96,292.19,290.48,291.91,102700.0,290.1772,291.4039,289.6985,291.1247,102700.0
2013-11-27 12:00:00,291.61,292.19,291.33,291.52,55000.0,290.8255,291.4039,290.5462,290.7357,55000.0
2013-11-27 13:00:00,291.53,292.58,291.48,292.07,31900.0,290.7457,291.7929,290.6958,291.2843,31900.0
2013-11-27 14:00:00,292.09,292.32,291.52,291.88,30700.0,291.3042,291.5336,290.7357,291.0948,30700.0
2013-11-27 15:00:00,291.89,293.27,291.61,292.88,71000.0,291.1047,292.481,290.8255,292.0921,71000.0
2013-11-29 09:30:00,291.86,297.0,291.86,293.61,67300.0,291.0748,296.201,291.0748,292.8201,67300.0
2013-11-29 10:00:00,293.96,294.76,292.63,293.0,60500.0,293.1692,293.967,291.8427,292.2118,60500.0
2013-11-29 11:00:00,293.3,294.18,292.32,293.43,41500.0,292.5109,293.3886,291.5336,292.6406,41500.0
2013-11-29 12:00:00,293.41,294.96,292.7,293.86,104000.0,292.6206,294.1665,291.9126,293.0694,104000.0
2013-12-02 09:30:00,292.41,293.99,289.28,291.36,52700.0,291.6233,293.1991,288.5018,290.5762,52700.0
2013-12-02 10:00:00,291.15,292.93,289.31,291.46,110800.0,290.3667,292.1419,288.5317,290.6759,110800.0
2013-12-02 11:00:00,291.42,294.4,291.38,294.06,145000.0,290.636,293.608,290.5961,293.2689,145000.0
2013-12-02 12:00:00,294.26,297.59,293.91,296.91,54100.0,293.4684,296.7894,293.1193,296.1112,54100.0
2013-12-02 13:00:00,296.7,297.09,294.84,294.93,35500.0,295.9018,296.2907,294.0468,294.1366,35500.0
2013-12-02 14:00:00,295.06,297.27,294.83,297.27,33300.0,294.2662,296.4703,294.0368,296.4703,33300.0
2013-12-02 15:00:00,297.37,297.38,294.52,296.77,80500.0,296.57,296.58,293.7277,295.9716,80500.0
2013-12-03 09:30:00,294.36,296.25,291.03,294.37,64200.0,293.5681,295.453,290.2471,293.5781,64200.0
2013-12-03 10:00:00,294.65,296.15,292.63,294.55,129700.0,293.8573,295.3533,291.8427,293.7576,129700.0
2013-12-03 11:00:00,294.59,294.85,289.6,290.69,113000.0,293.7975,294.0568,288.8209,289.908,113000.0
2013-12-03 12:00:00,290.27,291.98,289.58,290.99,61600.0,289.4891,291.1945,288.801,290.2072,61600.0
2013-12-03 13:00:00,291.0,291.02,286.2,286.96,104800.0,290.2171,290.2371,285.43,286.188,104800.0
2013-12-03 14:00:00,286.82,288.06,286.25,287.88,77000.0,286.0484,287.285,285.4799,287.1055,77000.0
2013-12-03 15:00:00,287.7,288.11,286.69,287.5,127900.0,286.926,287.3349,285.9187,286.7265,127900.0
2013-12-04 09:30:00,285.33,288.15,285.27,287.55,35600.0,284.5624,287.3748,284.5025,286.7764,35600.0
2013-12-04 10:00:00,287.75,292.13,287.63,290.85,144200.0,286.9759,291.3441,286.8562,290.0675,144200.0
2013-12-04 11:00:00,290.83,291.52,287.15,288.19,114700.0,290.0476,290.7357,286.3775,287.4147,114700.0
2013-12-04 12:00:00,288.05,289.67,286.87,287.09,87700.0,287.2751,288.8907,286.0982,286.3177,87700.0
2013-12-04 13:00:00,287.35,287.5,284.52,285.84,65300.0,286.577,286.7265,283.7546,285.071,65300.0
2013-12-04 14:00:00,285.75,288.17,285.3,286.96,40200.0,284.9813,287.3947,284.5325,286.188,40200.0
2013-12-04 15:00:00,286.69,288.99,286.65,287.12,75500.0,285.9187,288.2125,285.8788,286.3476,75500.0
2013-12-05 09:30:00,287.81,289.44,285.45,286.77,26300.0,287.0357,288.6613,284.6821,285.9985,26300.0
2013-12-05 10:00:00,287.36,289.65,285.62,285.62,66800.0,286.5869,288.8708,284.8516,284.8516,66800.0
2013-12-05 11:00:00,285.67,287.38,285.04,287.35,67800.0,284.9015,286.6069,284.2732,286.577,67800.0
2013-12-05 12:00:00,287.28,288.3,286.11,286.19,39800.0,286.5071,287.5244,285.3403,285.4201,39800.0
2013-12-05 13:00:00,286.13,286.75,284.53,285.14,52300.0,285.3602,285.9786,283.7645,284.3729,52300.0
2013-12-05 14:00:00,285.01,285.76,283.31,283.57,67200.0,284.2432,284.9912,282.5478,282.8071,67200.0
2013-12-05 15:00:00,283.66,286.48,282.95,283.2,134700.0,282.8969,285.7093,282.1888,282.4381,134700.0
2013-12-06 09:30:00,285.65,287.02,285.65,286.25,59300.0,284.8815,286.2478,284.8815,285.4799,59300.0
2013-12-06 10:00:00,286.76,286.79,279.25,281.38,128500.0,285.9885,286.0185,278.4987,280.623,128500.0
2013-12-06 11:00:00,281.5,283.02,280.3,282.79,107600.0,280.7427,282.2586,279.5459,282.0292,107600.0
2013-12-06 12:00:00,282.87,285.84,282.76,285.73,57900.0,282.109,285.071,281.9993,284.9613,57900.0
2013-12-06 13:00:00,285.7,285.7,282.62,284.07,34200.0,284.9314,284.9314,281.8597,283.3058,34200.0
2013-12-06 14:00:00,283.83,284.96,282.13,283.53,56800.0,283.0664,284.1934,281.371,282.7672,56800.0
2013-12-06 15:00:00,283.31,283.7,282.25,282.73,104600.0,282.5478,282.9368,281.4907,281.9694,104600.0
2013-12-09 09:30:00,284.52,286.99,283.4,286.06,86000.0,283.7546,286.2179,282.6376,285.2904,86000.0
2013-12-09 10:00:00,286.47,287.66,280.39,280.59,199000.0,285.6993,286.8861,279.6357,279.8351,199000.0
2013-12-09 11:00:00,280.58,280.84,279.03,279.92,159300.0,279.8252,280.0845,278.2793,279.1669,159300.0
2013-12-09 12:00:00,279.93,280.32,278.18,279.25,113900.0,279.1769,279.5659,277.4316,278.4987,113900.0
2013-12-09 13:00:00,279.1,279.25,278.06,278.12,127200.0,278.3491,278.4987,277.3119,277.3718,127200.0
2013-12-09 14:00:00,278.12,278.81,277.52,277.88,99300.0,277.3718,278.0599,276.7734,277.1324,99300.0
2013-12-09 15:00:00,278.05,279.91,277.88,279.39,237600.0,277.302,279.157,277.1324,278.6384,237600.0
2013-12-10 09:30:00,276.64,279.99,276.05,277.5,113400.0,275.8958,279.2368,275.3074,276.7535,113400.0
2013-12-10 10:00:00,277.5,282.38,277.03,279.55,159300.0,276.7535,281.6203,276.2847,278.7979,159300.0
2013-12-10 11:00:00,279.4,279.93,277.67,279.25,122600.0,278.6483,279.1769,276.923,278.4987,122600.0
2013-12-10 12:00:00,279.61,280.0,278.04,278.15,73100.0,278.8578,279.2467,277.292,277.4017,73100.0
2013-12-10 13:00:00,278.19,278.55,274.15,274.89,183600.0,277.4416,277.8006,273.4125,274.1505,183600.0
2013-12-10 14:00:00,274.51,277.08,274.35,276.59,90700.0,273.7715,276.3346,273.6119,275.8459,90700.0
2013-12-10 15:00:00,276.83,279.19,276.53,277.5,205200.0,276.0853,278.4389,275.7861,276.7535,205200.0
2013-12-11 09:30:00,277.43,278.93,276.04,276.49,83800.0,276.6836,278.1796,275.2974,275.7462,83800.0
2013-12-11 10:00:00,277.0,280.0,275.12,278.29,171700.0,276.2548,279.2467,274.3799,277.5413,171700.0
2013-12-11 11:00:00,278.16,278.3,275.62,277.68,106300.0,277.4117,277.5513,274.8785,276.933,106300.0
2013-12-11 12:00:00,277.6,277.74,274.5,275.65,126700.0,276.8532,276.9928,273.7615,274.9084,126700.0
2013-12-11 13:00:00,275.5,275.88,273.31,274.14,97100.0,274.7588,275.1378,272.5747,273.4025,97100.0
2013-12-11 14:00:00,274.14,274.94,271.81,272.47,108600.0,273.4025,274.2003,271.0788,271.737,108600.0
2013-12-11 15:00:00,272.26,272.8,269.1,270.02,383800.0,271.5275,272.0661,268.376,269.2936,383800.0
2013-12-12 09:30:00,270.0,274.74,269.0,273.67,138600.0,269.2736,274.0009,268.2763,272.9338,138600.0
2013-12-12 10:00:00,273.54,277.12,272.78,275.4,207800.0,272.8041,276.3745,272.0461,274.6591,207800.0
2013-12-12 11:00:00,275.49,276.8,274.35,274.88,139500.0,274.7489,276.0553,273.6119,274.1405,139500.0
2013-12-12 12:00:00,274.51,275.16,272.93,273.8,99900.0,273.7715,274.4197,272.1957,273.0634,99900.0
2013-12-12 13:00:00,273.9,276.19,273.51,275.56,95200.0,273.1631,275.447,272.7742,274.8187,95200.0
2013-12-12 14:00:00,275.62,276.35,273.49,274.37,106200.0,274.8785,275.6065,272.7542,273.6319,106200.0
2013-12-12 15:00:00,274.13,275.55,273.64,273.95,175200.0,273.3925,274.8087,272.9038,273.213,175200.0
2013-12-13 09:30:00,275.61,275.69,270.05,271.04,75000.0,274.8685,274.9483,269.3235,270.3108,75000.0
2013-12-13 10:00:00,271.0,272.21,266.58,267.93,260000.0,270.2709,271.4777,265.8628,267.2092,260000.0
2013-12-13 11:00:00,267.93,269.78,267.5,268.56,132300.0,267.2092,269.0542,266.7804,267.8375,132300.0
2013-12-13 12:00:00,268.5,269.95,267.77,268.76,107700.0,267.7777,269.2238,267.0496,268.037,107700.0
2013-12-13 13:00:00,268.74,269.0,267.26,267.46,157200.0,268.017,268.2763,266.541,266.7405,157200.0
2013-12-13 14:00:00,267.35,268.61,265.16,268.47,200600.0,266.6308,267.8874,264.4466,267.7477,200600.0
2013-12-13 15:00:00,268.62,271.15,268.62,269.49,328200.0,267.8973,270.4205,267.8973,268.765,328200.0
2013-12-16 09:30:00,269.29,276.77,268.3,276.16,194100.0,268.5655,276.0254,267.5782,275.4171,194100.0
2013-12-16 10:00:00,276.16,277.18,273.71,273.99,202500.0,275.4171,276.4343,272.9736,273.2529,202500.0
2013-12-16 11:00:00,273.97,274.27,271.31,271.84,97900.0,273.2329,273.5321,270.5801,271.1087,97900.0
2013-12-16 12:00:00,272.05,272.2,270.26,270.88,83800.0,271.3181,271.4677,269.5329,270.1513,83800.0
2013-12-16 13:00:00,270.93,271.1,269.0,269.31,71800.0,270.2011,270.3707,268.2763,268.5855,71800.0
2013-12-16 14:00:00,269.29,269.8,268.38,269.0,93900.0,268.5655,269.0742,267.658,268.2763,93900.0
2013-12-16 15:00:00,268.97,269.77,268.27,268.44,197500.0,268.2464,269.0442,267.5483,267.7178,197500.0
2013-12-17 09:30:00,269.53,270.55,265.38,266.9,81000.0,268.8049,269.8221,264.6661,266.182,81000.0
2013-12-17 10:00:00,266.4,267.01,262.72,263.59,196400.0,265.6833,266.2917,262.0132,262.8809,196400.0
2013-12-17 11:00:00,263.6,264.67,262.72,263.84,172900.0,262.8908,263.958,262.0132,263.1302,172900.0
2013-12-17 12:00:00,263.63,264.97,263.59,264.38,95200.0,262.9208,264.2572,262.8809,263.6687,95200.0
2013-12-17 13:00:00,264.34,264.34,262.8,263.33,130100.0,263.6289,263.6289,262.093,262.6216,130100.0
2013-12-17 14:00:00,263.19,264.72,262.5,263.07,140900.0,262.4819,264.0078,261.7938,262.3623,140900.0
2013-12-17 15:00:00,263.02,263.32,261.7,261.84,359700.0,262.3124,262.6116,260.996,261.1356,359700.0
2013-12-18 09:30:00,261.81,265.5,261.07,263.35,123600.0,261.1057,264.7857,260.3677,262.6415,123600.0
2013-12-18 10:00:00,263.6,264.33,261.55,261.62,161700.0,262.8908,263.6189,260.8464,260.9162,161700.0
2013-12-18 11:00:00,261.98,263.14,260.48,261.04,144700.0,261.2752,262.4321,259.7792,260.3377,144700.0
2013-12-18 12:00:00,261.03,261.3,260.18,260.53,119800.0,260.3278,260.597,259.48,259.8291,119800.0
2013-12-18 13:00:00,260.66,261.82,259.9,260.99,150700.0,259.9588,261.1156,259.2008,260.2879,150700.0
2013-12-18 14:00:00,260.72,267.72,257.59,267.68,326900.0,260.0186,266.9998,256.897,266.9599,326900.0
2013-12-18 15:00:00,267.67,272.04,267.25,271.53,525300.0,266.9499,271.3081,266.531,270.7995,525300.0
2013-12-19 09:30:00,271.0,271.0,267.47,268.49,77000.0,270.2709,270.2709,266.7504,267.7677,77000.0
2013-12-19 10:00:00,268.45,269.14,265.06,266.94,165600.0,267.7278,268.4159,264.3469,266.2219,165600.0
2013-12-19 11:00:00,266.98,266.98,264.35,265.57,120400.0,266.2618,266.2618,263.6388,264.8555,120400.0
2013-12-19 12:00:00,265.57,268.94,265.55,268.53,122200.0,264.8555,268.2165,264.8356,267.8076,122200.0
2013-12-19 13:00:00,268.59,269.96,267.93,268.75,131300.0,267.8674,269.2337,267.2092,268.027,131300.0
2013-12-19 14:00:00,268.85,269.3,267.85,269.24,69900.0,268.1267,268.5755,267.1294,268.5157,69900.0
2013-12-19 15:00:00,269.02,270.63,268.45,270.44,242300.0,268.2963,269.9019,267.7278,269.7124,242300.0
2013-12-20 09:30:00,271.1,273.8,269.0,271.95,282900.0,270.3707,273.0634,268.2763,271.2184,282900.0
2013-12-20 10:00:00,272.4,273.0,268.29,272.28,147700.0,271.6672,272.2656,267.5682,271.5475,147700.0
2013-12-20 11:00:00,272.2,276.8,271.9,276.39,201500.0,271.4677,276.0553,271.1685,275.6464,201500.0
2013-12-20 12:00:00,276.4,278.73,275.53,278.34,117400.0,275.6564,277.9801,274.7888,277.5912,117400.0
2013-12-20 13:00:00,277.95,278.37,275.28,276.75,104100.0,277.2022,277.6211,274.5394,276.0055,104100.0
2013-12-20 14:00:00,276.56,278.99,276.54,278.5,132500.0,275.816,278.2394,275.796,277.7508,132500.0
2013-12-20 15:00:00,278.52,279.24,278.38,278.45,407800.0,277.7707,278.4888,277.6311,277.7009,407800.0
2013-12-23 09:30:00,279.88,283.37,279.0,280.29,149100.0,279.127,282.6077,278.2494,279.5359,149100.0
2013-12-23 10:00:00,280.37,280.52,278.0,278.99,158100.0,279.6157,279.7653,277.2521,278.2394,158100.0
2013-12-23 11:00:00,278.91,279.53,277.46,279.21,106900.0,278.1597,278.778,276.7136,278.4589,106900.0
2013-12-23 12:00:00,278.99,279.54,278.41,278.7,58600.0,278.2394,278.788,277.661,277.9502,58600.0
2013-12-23 13:00:00,278.46,279.38,278.15,278.94,63800.0,277.7109,278.6284,277.4017,278.1896,63800.0
2013-12-23 14:00:00,278.78,279.36,275.71,275.71,97600.0,278.03,278.6084,274.9683,274.9683,97600.0
2013-12-23 15:00:00,275.96,278.19,275.55,278.0,272400.0,275.2176,277.4416,274.8087,277.2521,272400.0
2013-12-24 09:30:00,278.1,279.99,274.0,275.65,58100.0,277.3518,279.2368,273.2629,274.9084,58100.0
2013-12-24 10:00:00,275.35,276.3,273.0,273.37,116400.0,274.6092,275.5567,272.2656,272.6346,116400.0
2013-12-24 11:00:00,273.3,275.13,273.3,274.45,53100.0,272.5647,274.3898,272.5647,273.7117,53100.0
2013-12-24 12:00:00,274.55,276.06,273.98,275.87,105800.0,273.8114,275.3173,273.2429,275.1278,105800.0
2013-12-26 09:30:00,276.68,277.5,275.89,276.04,92400.0,275.9357,276.7535,275.1478,275.2974,92400.0
2013-12-26 10:00:00,276.16,280.97,275.89,278.71,142300.0,275.4171,280.2141,275.1478,277.9602,142300.0
2013-12-26 11:00:00,278.72,279.49,278.36,279.01,58200.0,277.9702,278.7381,277.6111,278.2594,58200.0
2013-12-26 12:00:00,278.99,279.63,278.46,278.94,40300.0,278.2394,278.8777,277.7109,278.1896,40300.0
2013-12-26 13:00:00,279.06,279.37,278.5,278.75,37800.0,278.3093,278.6184,277.7508,278.0001,37800.0
2013-12-26 14:00:00,278.79,279.95,278.07,278.85,61100.0,278.04,279.1969,277.3219,278.0998,61100.0
2013-12-26 15:00:00,278.67,279.17,277.79,278.51,128000.0,277.9203,278.419,277.0427,277.7607,128000.0
2013-12-27 09:30:00,279.72,279.72,276.6,277.77,43600.0,278.9675,278.9675,275.8559,277.0227,43600.0
2013-12-27 10:00:00,277.23,279.61,276.46,277.22,81200.0,276.4842,278.8578,275.7162,276.4742,81200.0
2013-12-27 11:00:00,277.32,278.35,276.89,277.56,49100.0,276.5739,277.6012,276.1451,276.8133,49100.0
2013-12-27 12:00:00,277.49,277.59,275.28,276.07,70700.0,276.7435,276.8432,274.5394,275.3273,70700.0
2013-12-27 13:00:00,276.07,278.0,275.29,277.75,58600.0,275.3273,277.2521,274.5494,277.0028,58600.0
2013-12-27 14:00:00,277.86,278.28,276.64,276.74,55200.0,277.1125,277.5314,275.8958,275.9955,55200.0
2013-12-27 15:00:00,276.6,277.84,276.51,277.11,154200.0,275.8559,277.0925,275.7661,276.3645,154200.0
2013-12-30 09:30:00,275.67,278.75,273.83,275.03,61200.0,274.9284,278.0001,273.0933,274.2901,61200.0
2013-12-30 10:00:00,274.96,275.5,273.0,274.0,157800.0,274.2203,274.7588,272.2656,273.2629,157800.0
2013-12-30 11:00:00,274.55,278.31,274.08,277.93,96600.0,273.8114,277.5613,273.3427,277.1823,96600.0
2013-12-30 12:00:00,278.01,279.21,277.68,279.0,58900.0,277.2621,278.4589,276.933,278.2494,58900.0
2013-12-30 13:00:00,279.02,279.87,277.5,279.62,81800.0,278.2694,279.1171,276.7535,278.8677,81800.0
2013-12-30 14:00:00,279.67,279.73,278.51,278.74,44100.0,278.9176,278.9775,277.7607,277.9901,44100.0
2013-12-30 15:00:00,278.98,278.98,277.68,278.08,130200.0,278.2295,278.2295,276.933,277.3319,130200.0
2013-12-31 09:30:00,277.1,278.0,273.7,275.93,68300.0,276.3545,277.2521,272.9637,275.1877,68300.0
2013-12-31 10:00:00,275.93,277.39,274.28,277.3,63400.0,275.1877,276.6437,273.5421,276.554,63400.0
2013-12-31 11:00:00,277.03,278.32,275.69,275.96,66400.0,276.2847,277.5712,274.9483,275.2176,66400.0
2013-12-31 12:00:00,275.79,276.24,275.38,276.18,51100.0,275.0481,275.4968,274.6392,275.437,51100.0
2013-12-31 13:00:00,276.1,276.65,275.06,275.06,58600.0,275.3572,275.9057,274.32,274.32,58600.0
2013-12-31 14:00:00,275.25,275.81,274.43,274.45,66200.0,274.5095,275.068,273.6917,273.7117,66200.0
2013-12-31 15:00:00,274.57,276.15,274.29,275.08,223400.0,273.8313,275.4071,273.5521,274.34,223400.0
2014-01-02 09:30:00,275.77,276.36,270.68,270.73,98900.0,275.0281,275.6165,269.9518,270.0017,98900.0
2014-01-02 10:00:00,270.66,274.99,269.55,274.56,156600.0,269.9319,274.2502,268.8248,273.8214,156600.0
2014-01-02 11:00:00,274.76,277.6,274.01,275.83,105900.0,274.0208,276.8532,273.2728,275.0879,105900.0
2014-01-02 12:00:00,275.89,276.61,274.37,274.59,75400.0,275.1478,275.8658,273.6319,273.8513,75400.0
2014-01-02 13:00:00,274.59,274.68,272.65,273.68,102300.0,273.8513,273.941,271.9165,272.9437,102300.0
2014-01-02 14:00:00,273.52,274.39,272.06,274.01,100400.0,272.7842,273.6518,271.3281,273.2728,100400.0
2014-01-02 15:00:00,273.94,274.93,273.41,274.57,193800.0,273.203,274.1904,272.6745,273.8313,193800.0
2014-01-03 09:30:00,274.52,276.97,273.29,276.25,79600.0,273.7815,276.2249,272.5548,275.5068,79600.0
2014-01-03 10:00:00,276.43,276.43,273.42,273.42,91600.0,275.6863,275.6863,272.6844,272.6844,91600.0
2014-01-03 11:00:00,273.74,273.99,271.19,272.31,106000.0,273.0036,273.2529,270.4604,271.5774,106000.0
2014-01-03 12:00:00,272.25,272.53,271.58,271.75,43200.0,271.5176,271.7968,270.8494,271.0189,43200.0
2014-01-03 13:00:00,272.03,272.27,271.57,272.24,66500.0,271.2982,271.5375,270.8394,271.5076,66500.0
2014-01-03 14:00:00,272.03,273.85,271.62,273.64,74100.0,271.2982,273.1133,270.8893,272.9038,74100.0
2014-01-03 15:00:00,273.56,273.83,271.63,271.67,162000.0,272.8241,273.0933,270.8992,270.9391,162000.0
2014-01-06 09:30:00,270.45,273.81,268.15,270.04,101300.0,269.7224,273.0734,267.4286,269.3135,101300.0
2014-01-06 10:00:00,269.99,270.36,267.21,267.21,171000.0,269.2637,269.6327,266.4911,266.4911,171000.0
2014-01-06 11:00:00,267.2,269.2,266.5,267.55,137100.0,266.4812,268.4758,265.783,266.8302,137100.0
2014-01-06 12:00:00,267.6,268.86,267.49,268.52,105400.0,266.8801,268.1367,266.7704,267.7976,105400.0
2014-01-06 13:00:00,268.51,269.91,267.49,269.06,68600.0,267.7876,269.1839,266.7704,268.3362,68600.0
2014-01-06 14:00:00,268.77,270.91,268.31,270.42,102900.0,268.0469,270.1812,267.5882,269.6925,102900.0
2014-01-06 15:00:00,270.27,270.91,268.69,268.86,235800.0,269.5429,270.1812,267.9672,268.1367,235800.0
2014-01-07 09:30:00,268.75,272.41,266.06,271.85,141600.0,268.027,271.6771,265.3442,271.1187,141600.0
2014-01-07 10:00:00,271.74,271.91,268.19,269.81,171900.0,271.0089,271.1785,267.4685,269.0841,171900.0
2014-01-07 11:00:00,269.87,269.96,268.3,268.77,102500.0,269.144,269.2337,267.5782,268.0469,102500.0
2014-01-07 12:00:00,268.53,271.0,268.49,270.5,124900.0,267.8076,270.2709,267.7677,269.7723,124900.0
2014-01-07 13:00:00,270.6,274.2,270.54,272.95,142300.0,269.872,273.4623,269.8122,272.2157,142300.0
2014-01-07 14:00:00,273.02,275.5,272.12,274.0,144000.0,272.2855,274.7588,271.3879,273.2629,144000.0
2014-01-07 15:00:00,274.0,275.82,273.55,274.15,239800.0,273.2629,275.078,272.8141,273.4125,239800.0
2014-01-08 09:30:00,275.99,276.0,272.01,275.5,158800.0,275.2475,275.2575,271.2782,274.7588,158800.0
2014-01-08 10:00:00,274.93,277.83,273.05,275.69,250500.0,274.1904,277.0826,272.3154,274.9483,250500.0
2014-01-08 11:00:00,275.45,276.2,273.34,274.58,169700.0,274.709,275.4569,272.6046,273.8413,169700.0
2014-01-08 12:00:00,274.69,275.23,273.05,273.87,81200.0,273.951,274.4896,272.3154,273.1332,81200.0
2014-01-08 13:00:00,273.71,275.6,273.4,274.64,90100.0,272.9736,274.8586,272.6645,273.9011,90100.0
2014-01-08 14:00:00,274.33,276.0,273.74,274.93,164700.0,273.592,275.2575,273.0036,274.1904,164700.0
2014-01-08 15:00:00,274.81,275.19,273.15,273.44,307100.0,274.0707,274.4497,272.4152,272.7044,307100.0
2014-01-09 09:30:00,275.91,276.2,271.0,272.12,93600.0,275.1677,275.4569,270.2709,271.3879,93600.0
2014-01-09 10:00:00,272.06,274.22,267.07,267.76,254900.0,271.3281,273.4823,266.3515,267.0397,254900.0
2014-01-09 11:00:00,267.76,269.3,267.02,268.92,162200.0,267.0397,268.5755,266.3016,268.1965,162200.0
2014-01-09 12:00:00,268.92,269.54,267.36,267.89,129200.0,268.1965,268.8149,266.6407,267.1693,129200.0
2014-01-09 13:00:00,267.96,268.57,267.02,267.72,126100.0,267.2391,267.8475,266.3016,266.9998,126100.0
2014-01-09 14:00:00,267.77,268.64,266.31,266.76,217700.0,267.0496,267.9173,265.5936,266.0423,217700.0
2014-01-09 15:00:00,266.81,267.88,266.47,267.68,303600.0,266.0922,267.1593,265.7531,266.9599,303600.0
2014-01-10 09:30:00,268.09,269.2,265.5,266.37,100500.0,267.3688,268.4758,264.7857,265.6534,100500.0
2014-01-10 10:00:00,266.76,266.96,263.05,263.77,209000.0,266.0423,266.2418,262.3423,263.0604,209000.0
2014-01-10 11:00:00,263.44,266.87,262.91,266.22,197700.0,262.7313,266.152,262.2027,265.5038,197700.0
2014-01-10 12:00:00,266.02,266.86,264.6,266.68,94200.0,265.3043,266.1421,263.8882,265.9626,94200.0
2014-01-10 13:00:00,266.3,270.45,266.3,268.82,164100.0,265.5836,269.7224,265.5836,268.0968,164100.0
2014-01-10 14:00:00,268.49,269.58,267.43,269.32,142500.0,267.7677,268.8548,266.7105,268.5955,142500.0
2014-01-10 15:00:00,269.06,274.52,269.0,274.4,419900.0,268.3362,273.7815,268.2763,273.6618,419900.0
2014-01-13 09:30:00,276.51,281.27,274.54,280.48,136300.0,275.7661,280.5133,273.8014,279.7254,136300.0
2014-01-13 10:00:00,280.1,281.27,276.77,279.11,126900.0,279.3465,280.5133,276.0254,278.3591,126900.0
2014-01-13 11:00:00,279.11,279.68,275.26,276.24,76800.0,278.3591,278.9276,274.5195,275.4968,76800.0
2014-01-13 12:00:00,276.38,277.73,272.49,272.92,114400.0,275.6365,276.9828,271.7569,272.1858,114400.0
2014-01-13 13:00:00,273.65,275.58,271.16,273.22,57800.0,272.9138,274.8386,270.4305,272.485,57800.0
2014-01-13 14:00:00,273.02,273.66,269.02,269.49,53700.0,272.2855,272.9238,268.2963,268.765,53700.0
2014-01-13 15:00:00,269.94,270.08,266.43,268.7,140100.0,269.2138,269.3534,265.7132,267.9771,140100.0
2014-01-14 09:30:00,269.61,271.89,265.3,266.08,80100.0,268.8847,271.1585,264.5863,265.3642,80100.0
2014-01-14 10:00:00,266.16,277.42,265.89,277.24,176700.0,265.444,276.6737,265.1747,276.4942,176700.0
2014-01-14 11:00:00,277.14,285.53,276.95,285.11,277500.0,276.3944,284.7618,276.2049,284.343,277500.0
2014-01-14 12:00:00,285.22,297.98,284.76,297.79,258200.0,284.4527,297.1784,283.9939,296.9889,258200.0
2014-01-14 13:00:00,297.79,304.42,295.13,298.99,458100.0,296.9889,303.601,294.336,298.1856,458100.0
2014-01-14 14:00:00,298.27,300.8,296.07,299.13,181900.0,297.4676,299.9908,295.2735,298.3253,181900.0
2014-01-14 15:00:00,299.25,301.2,299.01,300.32,295800.0,298.4449,300.3897,298.2056,299.5121,295800.0
2014-01-15 09:30:00,291.97,295.88,286.81,288.24,213000.0,291.1845,295.084,286.0384,287.4646,213000.0
2014-01-15 10:00:00,288.24,293.67,286.02,288.57,182200.0,287.4646,292.8799,285.2505,287.7937,182200.0
2014-01-15 11:00:00,288.81,290.69,287.01,289.19,86700.0,288.033,289.908,286.2379,288.412,86700.0
2014-01-15 12:00:00,289.24,290.15,288.1,288.49,88400.0,288.4619,289.3694,287.3249,287.7139,88400.0
2014-01-15 13:00:00,288.22,289.01,287.15,287.54,87500.0,287.4446,288.2325,286.3775,286.7664,87500.0
2014-01-15 14:00:00,287.7,288.52,287.17,288.1,75300.0,286.926,287.7438,286.3974,287.3249,75300.0
2014-01-15 15:00:00,288.32,288.91,287.4,287.49,270200.0,287.5443,288.1328,286.6268,286.7166,270200.0
2014-01-16 09:30:00,287.72,291.82,286.12,291.31,97200.0,286.946,291.0349,285.3503,290.5263,97200.0
2014-01-16 10:00:00,291.17,292.75,290.53,291.85,138600.0,290.3867,291.9624,289.7484,291.0648,138600.0
2014-01-16 11:00:00,291.56,291.89,289.09,290.37,84900.0,290.7756,291.1047,288.3123,289.5888,84900.0
2014-01-16 12:00:00,290.49,291.53,290.09,290.85,74700.0,289.7085,290.7457,289.3096,290.0675,74700.0
2014-01-16 13:00:00,290.84,291.19,288.81,289.71,79600.0,290.0576,290.4066,288.033,288.9306,79600.0
2014-01-16 14:00:00,289.87,290.85,289.29,289.9,44800.0,289.0902,290.0675,288.5117,289.1201,44800.0
2014-01-16 15:00:00,290.02,291.16,288.91,290.49,186100.0,289.2398,290.3767,288.1328,289.7085,186100.0
2014-01-17 09:30:00,290.92,299.0,290.01,292.72,249200.0,290.1373,298.1956,289.2298,291.9325,249200.0
2014-01-17 10:00:00,293.46,294.5,290.67,292.09,107800.0,292.6705,293.7077,289.888,291.3042,107800.0
2014-01-17 11:00:00,292.14,292.97,290.84,291.62,37900.0,291.3541,292.1818,290.0576,290.8355,37900.0
2014-01-17 12:00:00,292.03,292.98,291.5,292.26,49900.0,291.2444,292.1918,290.7158,291.4737,49900.0
2014-01-17 13:00:00,292.26,292.75,291.55,292.3,58300.0,291.4737,291.9624,290.7657,291.5136,58300.0
2014-01-17 14:00:00,292.57,293.14,291.24,292.87,76900.0,291.7829,292.3514,290.4565,292.0821,76900.0
2014-01-17 15:00:00,293.02,293.16,289.22,292.0,174400.0,292.2317,292.3713,288.4419,291.2144,174400.0
2014-01-21 09:30:00,293.82,295.0,292.35,293.21,118400.0,293.0295,294.2064,291.5635,292.4212,118400.0
2014-01-21 10:00:00,292.89,294.18,291.13,293.47,117600.0,292.102,293.3886,290.3468,292.6805,117600.0
2014-01-21 11:00:00,293.47,293.69,291.0,293.31,84100.0,292.6805,292.8999,290.2171,292.5209,84100.0
2014-01-21 12:00:00,293.71,294.5,293.18,294.25,97300.0,292.9198,293.7077,292.3913,293.4584,97300.0
2014-01-21 13:00:00,294.27,296.58,294.0,295.63,133800.0,293.4783,295.7821,293.2091,294.8347,133800.0
2014-01-21 14:00:00,295.82,296.36,293.78,294.71,53000.0,295.0242,295.5627,292.9897,293.9172,53000.0
2014-01-21 15:00:00,294.55,296.19,294.33,295.62,161200.0,293.7576,295.3932,293.5382,294.8247,161200.0
2014-01-22 09:30:00,296.7,298.73,294.46,294.99,69800.0,295.9018,297.9263,293.6678,294.1964,69800.0
2014-01-22 10:00:00,295.31,296.59,292.0,294.96,54600.0,294.5155,295.7921,291.2144,294.1665,54600.0
2014-01-22 11:00:00,294.96,296.53,292.89,295.97,63600.0,294.1665,295.7323,292.102,295.1738,63600.0
2014-01-22 12:00:00,296.05,297.0,294.36,294.36,61900.0,295.2535,296.201,293.5681,293.5681,61900.0
2014-01-22 13:00:00,294.84,296.44,294.46,295.13,92900.0,294.0468,295.6425,293.6678,294.336,92900.0
2014-01-22 14:00:00,295.45,295.98,294.54,295.39,35100.0,294.6552,295.1837,293.7476,294.5953,35100.0
2014-01-22 15:00:00,295.67,295.98,294.72,295.49,70200.0,294.8746,295.1837,293.9271,294.6951,70200.0
2014-01-23 09:30:00,293.0,293.87,287.81,291.86,73500.0,292.2118,293.0794,287.0357,291.0748,73500.0
2014-01-23 10:00:00,291.86,291.94,287.43,289.77,100900.0,291.0748,291.1546,286.6567,288.9904,100900.0
2014-01-23 11:00:00,289.5,291.5,289.0,290.0,40700.0,288.7212,290.7158,288.2225,289.2198,40700.0
2014-01-23 12:00:00,290.04,290.59,288.0,289.46,44800.0,289.2597,289.8082,287.2252,288.6813,44800.0
2014-01-23 13:00:00,289.42,289.7,286.02,286.02,72500.0,288.6414,288.9206,285.2505,285.2505,72500.0
2014-01-23 14:00:00,286.02,290.35,285.61,289.77,69800.0,285.2505,289.5689,284.8416,288.9904,69800.0
2014-01-23 15:00:00,289.77,291.86,288.81,291.77,146300.0,288.9904,291.0748,288.033,290.9851,146300.0
2014-01-24 09:30:00,288.08,288.53,282.94,284.93,47200.0,287.305,287.7538,282.1788,284.1635,47200.0
2014-01-24 10:00:00,285.76,287.26,282.52,284.61,49800.0,284.9912,286.4872,281.7599,283.8443,49800.0
2014-01-24 11:00:00,283.95,285.45,282.02,285.45,108300.0,283.1861,284.6821,281.2613,284.6821,108300.0
2014-01-24 12:00:00,285.45,286.13,282.88,284.59,57700.0,284.6821,285.3602,282.119,283.8244,57700.0
2014-01-24 13:00:00,284.59,285.0,282.28,282.31,35100.0,283.8244,284.2333,281.5206,281.5505,35100.0
2014-01-24 14:00:00,282.2,283.85,280.77,283.51,68300.0,281.4408,283.0864,280.0147,282.7473,68300.0
2014-01-24 15:00:00,283.49,283.85,279.01,279.62,143700.0,282.7273,283.0864,278.2594,278.8677,143700.0
2014-01-27 09:30:00,279.69,281.72,275.09,277.5,62200.0,278.9376,280.9621,274.3499,276.7535,62200.0
2014-01-27 10:00:00,277.05,277.71,267.56,271.98,139000.0,276.3047,276.9629,266.8402,271.2483,139000.0
2014-01-27 11:00:00,272.09,273.29,270.02,272.02,102800.0,271.358,272.5548,269.2936,271.2882,102800.0
2014-01-27 12:00:00,271.09,272.09,269.0,270.28,96600.0,270.3607,271.358,268.2763,269.5529,96600.0
2014-01-27 13:00:00,270.28,273.5,270.02,271.81,158700.0,269.5529,272.7642,269.2936,271.0788,158700.0
2014-01-27 14:00:00,271.84,275.54,271.83,275.25,110300.0,271.1087,274.7987,271.0987,274.5095,110300.0
2014-01-27 15:00:00,275.25,275.25,270.65,270.74,154200.0,274.5095,274.5095,269.9219,270.0116,154200.0
2014-01-28 09:30:00,273.03,278.36,273.0,278.02,95100.0,272.2955,277.6111,272.2656,277.2721,95100.0
2014-01-28 10:00:00,278.0,280.0,276.99,278.36,150200.0,277.2521,279.2467,276.2448,277.6111,150200.0
2014-01-28 11:00:00,278.83,279.87,276.0,277.37,53500.0,278.0799,279.1171,275.2575,276.6238,53500.0
2014-01-28 12:00:00,277.14,279.59,276.63,279.3,38300.0,276.3944,278.8378,275.8858,278.5486,38300.0
2014-01-28 13:00:00,279.38,279.82,278.07,279.38,75500.0,278.6284,279.0672,277.3219,278.6284,75500.0
2014-01-28 14:00:00,278.93,279.96,278.51,278.86,62100.0,278.1796,279.2068,277.7607,278.1098,62100.0
2014-01-28 15:00:00,278.8,279.65,277.38,278.68,144200.0,278.05,278.8977,276.6338,277.9303,144200.0
2014-01-29 09:30:00,277.63,286.19,276.05,285.0,237100.0,276.8831,285.4201,275.3074,284.2333,237100.0
2014-01-29 10:00:00,285.21,286.72,282.44,283.55,157600.0,284.4427,285.9486,281.6802,282.7872,157600.0
2014-01-29 11:00:00,283.85,285.37,283.61,284.89,92700.0,283.0864,284.6023,282.847,284.1236,92700.0
2014-01-29 12:00:00,284.99,285.32,280.46,283.16,46300.0,284.2233,284.5524,279.7055,282.3982,46300.0
2014-01-29 13:00:00,283.31,283.82,281.24,281.8,40600.0,282.5478,283.0564,280.4834,281.0419,40600.0
2014-01-29 14:00:00,281.79,284.87,279.0,281.76,139800.0,281.0319,284.1036,278.2494,281.002,139800.0
2014-01-29 15:00:00,281.76,282.72,279.92,281.55,146000.0,281.002,281.9594,279.1669,280.7926,146000.0
2014-01-30 09:30:00,287.63,288.0,284.62,287.0,102500.0,286.8562,287.2252,283.8543,286.2279,102500.0
2014-01-30 10:00:00,286.65,294.99,286.49,292.53,204700.0,285.8788,294.1964,285.7193,291.743,204700.0
2014-01-30 11:00:00,292.69,293.5,290.77,293.15,60500.0,291.9026,292.7104,289.9878,292.3613,60500.0
2014-01-30 12:00:00,292.94,294.73,291.32,292.53,61300.0,292.1519,293.9371,290.5363,291.743,61300.0
2014-01-30 13:00:00,292.51,293.76,292.0,292.69,95600.0,291.7231,292.9697,291.2144,291.9026,95600.0
2014-01-30 14:00:00,292.68,293.99,292.34,293.43,69200.0,291.8926,293.1991,291.5535,292.6406,69200.0
2014-01-30 15:00:00,293.55,294.47,292.37,292.86,185900.0,292.7603,293.6778,291.5834,292.0721,185900.0
2014-01-31 09:30:00,286.8,292.55,286.11,292.33,92200.0,286.0284,291.763,285.3403,291.5436,92200.0
2014-01-31 10:00:00,292.0,294.0,291.12,292.5,117500.0,291.2144,293.2091,290.3368,291.7131,117500.0
2014-01-31 11:00:00,292.52,293.41,290.93,293.41,77900.0,291.733,292.6206,290.1473,292.6206,77900.0
2014-01-31 12:00:00,293.06,293.5,290.41,291.85,44100.0,292.2716,292.7104,289.6287,291.0648,44100.0
2014-01-31 13:00:00,292.41,292.8,289.87,292.5,31400.0,291.6233,292.0123,289.0902,291.7131,31400.0
2014-01-31 14:00:00,292.59,293.3,291.61,292.26,53200.0,291.8029,292.5109,290.8255,291.4737,53200.0
2014-01-31 15:00:00,292.13,292.13,288.2,288.53,134400.0,291.3441,291.3441,287.4247,287.7538,134400.0
2014-02-03 09:30:00,288.91,292.94,286.0,288.28,67200.0,288.1328,292.1519,285.2306,287.5044,67200.0
2014-02-03 10:00:00,287.13,287.57,280.54,285.73,155600.0,286.3575,286.7964,279.7853,284.9613,155600.0
2014-02-03 11:00:00,285.39,286.52,281.43,281.44,102500.0,284.6222,285.7492,280.6729,280.6829,102500.0
2014-02-03 12:00:00,281.69,282.8,280.16,281.5,67400.0,280.9322,282.0392,279.4063,280.7427,67400.0
2014-02-03 13:00:00,281.42,281.89,278.58,279.79,91100.0,280.6629,281.1316,277.8305,279.0373,91100.0
2014-02-03 14:00:00,279.8,286.67,279.74,283.73,139600.0,279.0473,285.8988,278.9874,282.9667,139600.0
2014-02-03 15:00:00,283.6,286.21,282.95,283.8,119900.0,282.837,285.44,282.1888,283.0365,119900.0
2014-02-04 09:30:00,285.34,288.05,282.57,284.75,56900.0,284.5724,287.2751,281.8098,283.9839,56900.0
2014-02-04 10:00:00,285.07,286.9,281.45,284.4,122200.0,284.3031,286.1282,280.6928,283.6349,122200.0
2014-02-04 11:00:00,284.47,287.53,284.47,287.05,71600.0,283.7047,286.7565,283.7047,286.2778,71600.0
2014-02-04 12:00:00,287.09,287.46,285.04,287.09,34900.0,286.3177,286.6867,284.2732,286.3177,34900.0
2014-02-04 13:00:00,286.87,287.75,285.5,285.5,57800.0,286.0982,286.9759,284.7319,284.7319,57800.0
2014-02-04 14:00:00,285.61,287.81,285.11,287.51,68400.0,284.8416,287.0357,284.343,286.7365,68400.0
2014-02-04 15:00:00,287.66,288.5,286.42,287.32,234800.0,286.8861,287.7239,285.6495,286.547,234800.0
2014-02-05 09:30:00,286.29,288.43,279.55,279.56,56500.0,285.5198,287.654,278.7979,278.8079,56500.0
2014-02-05 10:00:00,280.16,282.72,274.13,276.5,161900.0,279.4063,281.9594,273.3925,275.7561,161900.0
2014-02-05 11:00:00,276.5,284.41,274.02,283.87,139600.0,275.7561,283.6449,273.2828,283.1063,139600.0
2014-02-05 12:00:00,283.86,286.06,283.35,286.0,99400.0,283.0963,285.2904,282.5877,285.2306,99400.0
2014-02-05 13:00:00,285.72,286.94,283.41,283.87,69700.0,284.9513,286.1681,282.6476,283.1063,69700.0
2014-02-05 14:00:00,283.73,285.48,281.75,281.76,67900.0,282.9667,284.712,280.992,281.002,67900.0
2014-02-05 15:00:00,281.76,284.46,281.24,281.94,178200.0,281.002,283.6947,280.4834,281.1815,178200.0
2014-02-06 09:30:00,281.89,287.21,281.89,287.0,53600.0,281.1316,286.4373,281.1316,286.2279,53600.0
2014-02-06 10:00:00,286.99,287.55,285.71,287.55,84800.0,286.2179,286.7764,284.9414,286.7764,84800.0
2014-02-06 11:00:00,287.25,287.44,285.25,285.48,102800.0,286.4772,286.6667,284.4826,284.712,102800.0
2014-02-06 12:00:00,285.25,287.43,284.71,286.26,61000.0,284.4826,286.6567,283.9441,285.4899,61000.0
2014-02-06 13:00:00,286.28,287.16,285.1,285.89,34400.0,285.5098,286.3875,284.333,285.1209,34400.0
2014-02-06 14:00:00,286.07,288.27,286.05,287.22,75100.0,285.3004,287.4945,285.2804,286.4473,75100.0
2014-02-06 15:00:00,287.45,288.16,286.77,287.01,97700.0,286.6767,287.3848,285.9985,286.2379,97700.0
2014-02-07 09:30:00,287.12,288.98,284.32,286.0,84700.0,286.3476,288.2026,283.5551,285.2306,84700.0
2014-02-07 10:00:00,285.74,292.59,285.74,292.2,131100.0,284.9713,291.8029,284.9713,291.4139,131100.0
2014-02-07 11:00:00,292.34,298.99,291.54,297.85,146000.0,291.5535,298.1856,290.7557,297.0487,146000.0
2014-02-07 12:00:00,297.84,298.11,296.32,297.28,64400.0,297.0387,297.308,295.5228,296.4802,64400.0
2014-02-07 13:00:00,297.0,297.66,295.0,296.7,67300.0,296.201,296.8592,294.2064,295.9018,67300.0
2014-02-07 14:00:00,296.7,299.5,296.6,297.19,72800.0,295.9018,298.6943,295.8021,296.3905,72800.0
2014-02-07 15:00:00,297.34,300.1,297.34,299.79,221300.0,296.5401,299.2927,296.5401,298.9835,221300.0
2014-02-10 09:30:00,304.0,307.0,300.51,301.05,346600.0,303.1822,306.1741,299.7015,300.2401,346600.0
2014-02-10 10:00:00,300.75,302.86,297.49,299.7,295800.0,299.9409,302.0452,296.6897,298.8937,295800.0
2014-02-10 11:00:00,299.75,302.73,298.52,302.45,81200.0,298.9436,301.9156,297.7169,301.6363,81200.0
2014-02-10 12:00:00,302.82,303.61,300.92,302.48,49800.0,302.0053,302.7932,300.1104,301.6662,49800.0
2014-02-10 13:00:00,302.49,304.0,301.28,301.81,101900.0,301.6762,303.1822,300.4695,300.9981,101900.0
2014-02-10 14:00:00,302.16,305.72,302.02,304.79,83500.0,301.3471,304.8975,301.2075,303.97,83500.0
2014-02-10 15:00:00,304.99,305.0,303.18,304.0,216200.0,304.1695,304.1795,302.3644,303.1822,216200.0
2014-02-11 09:30:00,311.0,315.0,301.08,308.47,490900.0,310.1633,314.1526,300.27,307.6401,490900.0
2014-02-11 10:00:00,308.3,313.37,306.22,313.18,455000.0,307.4706,312.527,305.3962,312.3375,455000.0
2014-02-11 11:00:00,313.25,323.99,313.25,321.3,424500.0,312.4073,323.1184,312.4073,320.4356,424500.0
2014-02-11 12:00:00,321.68,322.38,318.03,321.54,166000.0,320.8146,321.5127,317.1744,320.675,166000.0
2014-02-11 13:00:00,321.48,323.73,320.05,320.71,163200.0,320.6151,322.8591,319.189,319.8472,163200.0
2014-02-11 14:00:00,320.58,325.39,319.37,322.75,294100.0,319.7176,324.5146,318.5108,321.8817,294100.0
2014-02-11 15:00:00,322.61,327.54,321.38,326.52,399000.0,321.7421,326.6588,320.5154,325.6416,399000.0
2014-02-12 09:30:00,326.0,331.64,323.0,326.61,289400.0,325.123,330.7478,322.131,325.7313,289400.0
2014-02-12 10:00:00,326.63,326.63,319.0,320.12,286900.0,325.7513,325.7513,318.1418,319.2588,286900.0
2014-02-12 11:00:00,320.69,323.06,317.23,319.11,304200.0,319.8273,322.1909,316.3766,318.2515,304200.0
2014-02-12 12:00:00,318.81,320.33,317.49,318.81,161800.0,317.9523,319.4682,316.6359,317.9523,161800.0
2014-02-12 13:00:00,318.86,321.49,318.62,320.36,104000.0,318.0022,320.6251,317.7628,319.4981,104000.0
2014-02-12 14:00:00,320.55,322.95,317.94,319.29,143200.0,319.6876,322.0812,317.0847,318.431,143200.0
2014-02-12 15:00:00,319.37,321.3,318.0,320.19,237100.0,318.5108,320.4356,317.1445,319.3286,237100.0
2014-02-13 09:30:00,314.16,321.38,314.11,316.07,121000.0,313.3148,320.5154,313.265,315.2197,121000.0
2014-02-13 10:00:00,317.45,323.0,316.31,320.69,195200.0,316.596,322.131,315.459,319.8273,195200.0
2014-02-13 11:00:00,320.7,320.98,317.96,319.71,134600.0,319.8372,320.1165,317.1046,318.8499,134600.0
2014-02-13 12:00:00,319.83,323.89,319.74,323.57,80600.0,318.9696,323.0186,318.8798,322.6995,80600.0
2014-02-13 13:00:00,323.4,327.91,323.18,326.61,85200.0,322.53,327.0278,322.3106,325.7313,85200.0
2014-02-13 14:00:00,326.56,327.84,322.55,325.49,103300.0,325.6815,326.958,321.6823,324.6143,103300.0
2014-02-13 15:00:00,325.62,327.23,323.75,326.97,144300.0,324.744,326.3497,322.879,326.0904,144300.0
2014-02-14 09:30:00,328.0,328.99,322.65,325.63,79600.0,327.1176,328.1049,321.782,324.754,79600.0
2014-02-14 10:00:00,326.29,326.29,320.19,320.62,89400.0,325.4122,325.4122,319.3286,319.7574,89400.0
2014-02-14 11:00:00,320.62,322.16,317.6,319.74,199500.0,319.7574,321.2933,316.7456,318.8798,199500.0
2014-02-14 12:00:00,320.0,320.73,317.69,317.69,177300.0,319.1391,319.8672,316.8353,316.8353,177300.0
2014-02-14 13:00:00,317.72,326.22,317.66,324.0,130000.0,316.8652,325.3424,316.8054,323.1284,130000.0
2014-02-14 14:00:00,324.01,325.9,323.5,325.1,83800.0,323.1383,325.0232,322.6297,324.2254,83800.0
2014-02-14 15:00:00,324.82,324.98,323.36,323.88,146700.0,323.9461,324.1057,322.4901,323.0087,146700.0
2014-02-18 09:30:00,324.69,328.0,324.34,325.9,82800.0,323.8165,327.1176,323.4674,325.0232,82800.0
2014-02-18 10:00:00,326.99,333.58,324.44,333.0,264000.0,326.1103,332.6826,323.5672,332.1041,264000.0
2014-02-18 11:00:00,332.88,333.83,330.38,331.11,125200.0,331.9845,332.9319,329.4912,330.2192,125200.0
2014-02-18 12:00:00,331.31,333.53,331.15,332.45,114800.0,330.4187,332.6327,330.2591,331.5556,114800.0
2014-02-18 13:00:00,332.47,334.83,332.45,334.14,178600.0,331.5756,333.9292,331.5556,333.2411,178600.0
2014-02-18 14:00:00,334.35,334.57,333.09,333.32,104500.0,333.4505,333.6699,332.1939,332.4233,104500.0
2014-02-18 15:00:00,333.15,333.58,331.13,332.78,129500.0,332.2537,332.6826,330.2392,331.8847,129500.0
2014-02-19 09:30:00,328.86,331.74,327.08,331.6,79300.0,327.9753,330.8475,326.2001,330.7079,79300.0
2014-02-19 10:00:00,331.27,331.27,327.73,328.38,180900.0,330.3788,330.3788,326.8483,327.4966,180900.0
2014-02-19 11:00:00,328.37,331.56,328.06,329.5,67000.0,327.4866,330.668,327.1774,328.6136,67000.0
2014-02-19 12:00:00,329.49,329.94,327.49,328.74,61000.0,328.6036,329.0524,326.609,327.8556,61000.0
2014-02-19 13:00:00,328.39,329.09,326.82,326.83,112800.0,327.5065,328.2047,325.9408,325.9507,112800.0
2014-02-19 14:00:00,326.96,328.23,325.8,326.57,69400.0,326.0804,327.347,324.9235,325.6914,69400.0
2014-02-19 15:00:00,326.54,326.91,323.02,324.29,158900.0,325.6615,326.0305,322.151,323.4176,158900.0
2014-02-20 09:30:00,324.64,328.24,323.15,326.12,134200.0,323.7666,327.3569,322.2806,325.2427,134200.0
2014-02-20 10:00:00,325.62,327.89,324.88,327.32,170700.0,324.744,327.0079,324.006,326.4394,170700.0
2014-02-20 11:00:00,327.61,328.0,325.29,326.62,67600.0,326.7286,327.1176,324.4149,325.7413,67600.0
2014-02-20 12:00:00,326.67,328.53,326.36,326.74,78700.0,325.7912,327.6462,325.482,325.861,78700.0
2014-02-20 13:00:00,326.88,328.94,326.85,328.49,111200.0,326.0006,328.0551,325.9707,327.6063,111200.0
2014-02-20 14:00:00,328.36,328.85,326.87,327.99,72100.0,327.4766,327.9653,325.9906,327.1076,72100.0
2014-02-20 15:00:00,328.04,328.6,327.33,327.64,110900.0,327.1575,327.716,326.4494,326.7586,110900.0
2014-02-21 09:30:00,328.75,338.73,326.7,338.73,365400.0,327.8656,337.8187,325.8211,337.8187,365400.0
2014-02-21 10:00:00,338.74,340.24,334.87,339.0,344600.0,337.8287,339.3247,333.9691,338.088,344600.0
2014-02-21 11:00:00,339.14,339.59,337.76,338.28,84100.0,338.2276,338.6764,336.8513,337.3699,84100.0
2014-02-21 12:00:00,338.62,339.56,335.81,336.55,85400.0,337.709,338.6465,334.9066,335.6446,85400.0
2014-02-21 13:00:00,336.73,337.07,333.82,334.12,102800.0,335.8241,336.1632,332.9219,333.2211,102800.0
2014-02-21 14:00:00,334.01,336.41,333.81,336.13,117000.0,333.1114,335.505,332.912,335.2257,117000.0
2014-02-21 15:00:00,336.08,336.19,333.84,335.0,119200.0,335.1759,335.2856,332.9419,334.0988,119200.0
2014-02-24 09:30:00,340.01,343.88,337.0,343.14,216400.0,339.0953,342.9549,336.0934,342.2169,216400.0
2014-02-24 10:00:00,342.92,345.88,342.58,345.43,197900.0,341.9975,344.9495,341.6584,344.5007,197900.0
2014-02-24 11:00:00,345.1,346.12,343.93,345.19,100300.0,344.1716,345.1888,343.0047,344.2613,100300.0
2014-02-24 12:00:00,345.25,346.8,344.87,345.6,80300.0,344.3212,345.867,343.9422,344.6702,80300.0
2014-02-24 13:00:00,345.43,348.25,345.07,345.85,64000.0,344.5007,347.3131,344.1417,344.9196,64000.0
2014-02-24 14:00:00,345.82,347.35,345.66,346.38,67400.0,344.8897,346.4155,344.7301,345.4481,67400.0
2014-02-24 15:00:00,346.38,347.71,345.55,347.6,250400.0,345.4481,346.7746,344.6204,346.6649,250400.0
2014-02-25 09:30:00,346.44,347.78,337.27,339.77,201800.0,345.508,346.8444,336.3627,338.8559,201800.0
2014-02-25 10:00:00,339.8,343.57,337.95,341.35,173900.0,338.8858,342.6457,337.0408,340.4317,173900.0
2014-02-25 11:00:00,341.25,341.99,338.57,338.81,107200.0,340.3319,341.07,337.6592,337.8985,107200.0
2014-02-25 12:00:00,338.81,339.4,337.43,338.1,96700.0,337.8985,338.4869,336.5222,337.1904,96700.0
2014-02-25 13:00:00,338.13,339.55,337.72,337.82,90800.0,337.2203,338.6365,336.8114,336.9112,90800.0
2014-02-25 14:00:00,337.98,338.56,336.75,337.13,95600.0,337.0707,337.6492,335.8441,336.223,95600.0
2014-02-25 15:00:00,337.12,340.08,337.08,339.99,179800.0,336.2131,339.1651,336.1732,339.0753,179800.0
2014-02-26 09:30:00,343.33,343.48,336.0,337.47,129500.0,342.4064,342.5559,335.0961,336.5621,129500.0
2014-02-26 10:00:00,338.36,341.44,334.9,339.21,111900.0,337.4497,340.5214,333.999,338.2974,111900.0
2014-02-26 11:00:00,339.7,342.13,338.1,340.2,77700.0,338.7861,341.2096,337.1904,339.2848,77700.0
2014-02-26 12:00:00,340.14,340.85,337.84,337.84,30300.0,339.2249,339.933,336.9311,336.9311,30300.0
2014-02-26 13:00:00,337.77,340.07,337.01,338.51,49500.0,336.8613,339.1551,336.1034,337.5993,49500.0
2014-02-26 14:00:00,338.68,338.88,334.59,336.24,83800.0,337.7689,337.9683,333.6899,335.3354,83800.0
2014-02-26 15:00:00,336.41,336.94,334.59,336.49,139600.0,335.505,336.0335,333.6899,335.5848,139600.0
2014-02-27 09:30:00,335.0,338.91,334.05,335.91,89900.0,334.0988,337.9982,333.1513,335.0063,89900.0
2014-02-27 10:00:00,335.86,339.29,335.72,339.1,122300.0,334.9564,338.3772,334.8168,338.1877,122300.0
2014-02-27 11:00:00,339.09,342.14,338.98,339.38,116500.0,338.1778,341.2196,338.0681,338.467,116500.0
2014-02-27 12:00:00,339.38,339.4,338.0,338.74,38500.0,338.467,338.4869,337.0907,337.8287,38500.0
2014-02-27 13:00:00,338.88,341.98,338.66,341.62,69600.0,337.9683,341.06,337.7489,340.701,69600.0
2014-02-27 14:00:00,341.68,342.2,338.1,339.14,67000.0,340.7608,341.2794,337.1904,338.2276,67000.0
2014-02-27 15:00:00,339.01,339.27,337.77,338.61,96400.0,338.098,338.3573,336.8613,337.699,96400.0
2014-02-28 09:30:00,335.36,341.15,335.33,340.58,117200.0,334.4578,340.2322,334.4279,339.6637,117200.0
2014-02-28 10:00:00,340.95,343.38,340.1,341.68,134800.0,340.0328,342.4562,339.185,340.7608,134800.0
2014-02-28 11:00:00,341.7,343.08,340.5,341.16,61400.0,340.7807,342.157,339.584,340.2422,61400.0
2014-02-28 12:00:00,340.88,342.0,340.5,340.64,38700.0,339.9629,341.0799,339.584,339.7236,38700.0
2014-02-28 13:00:00,340.87,341.13,336.38,336.38,45900.0,339.953,340.2123,335.475,335.475,45900.0
2014-02-28 14:00:00,336.42,336.9,322.58,326.99,292400.0,335.5149,335.9936,321.7122,326.1103,292400.0
2014-02-28 15:00:00,327.05,333.46,325.0,332.41,297200.0,326.1701,332.5629,324.1257,331.5157,297200.0
2014-03-03 09:30:00,327.4,337.32,327.02,336.9,146800.0,326.5192,336.4125,326.1402,335.9936,146800.0
2014-03-03 10:00:00,336.89,341.1,336.21,340.84,212000.0,335.9837,340.1823,335.3055,339.923,212000.0
2014-03-03 11:00:00,341.0,341.34,338.75,339.03,136700.0,340.0826,340.4217,337.8387,338.1179,136700.0
2014-03-03 12:00:00,338.7,339.34,334.59,339.0,136600.0,337.7888,338.4271,333.6899,338.088,136600.0
2014-03-03 13:00:00,339.04,339.9,335.48,336.28,109200.0,338.1279,338.9856,334.5775,335.3753,109200.0
2014-03-03 14:00:00,336.4,340.41,335.9,339.08,64900.0,335.495,339.4942,334.9963,338.1678,64900.0
2014-03-03 15:00:00,339.12,340.12,337.09,339.51,142500.0,338.2077,339.205,336.1831,338.5966,142500.0
2014-03-04 09:30:00,343.81,347.99,343.44,346.6,149400.0,342.8851,347.0538,342.5161,345.6676,149400.0
2014-03-04 10:00:00,346.74,347.42,342.24,347.14,110100.0,345.8072,346.4853,341.3193,346.2061,110100.0
2014-03-04 11:00:00,347.43,348.35,344.48,344.82,64000.0,346.4953,347.4128,343.5533,343.8923,64000.0
2014-03-04 12:00:00,345.1,348.88,344.63,346.96,48800.0,344.1716,347.9414,343.7029,346.0266,48800.0
2014-03-04 13:00:00,347.05,347.79,344.76,344.9,32800.0,346.1163,346.8544,343.8325,343.9721,32800.0
2014-03-04 14:00:00,344.92,346.46,344.18,345.96,24600.0,343.9921,345.5279,343.2541,345.0293,24600.0
2014-03-04 15:00:00,346.01,346.82,345.27,345.6,64600.0,345.0791,345.887,344.3411,344.6702,64600.0
2014-03-05 09:30:00,348.3,350.57,345.0,347.0,108200.0,347.363,349.6269,344.0719,346.0665,108200.0
2014-03-05 10:00:00,347.23,349.65,345.59,348.9,126500.0,346.2959,348.7093,344.6603,347.9614,126500.0
2014-03-05 11:00:00,349.11,349.7,347.68,348.1,75000.0,348.1708,348.7592,346.7446,347.1635,75000.0
2014-03-05 12:00:00,348.09,348.16,346.5,347.55,20600.0,347.1535,347.2234,345.5678,346.615,20600.0
2014-03-05 13:00:00,347.31,347.58,345.5,345.93,37000.0,346.3756,346.6449,344.5705,344.9994,37000.0
2014-03-05 14:00:00,346.0,346.64,344.1,345.75,75700.0,345.0692,345.7074,343.1743,344.8198,75700.0
2014-03-05 15:00:00,345.53,346.48,344.68,345.49,93700.0,344.6004,345.5479,343.7527,344.5605,93700.0
2014-03-06 09:30:00,347.09,352.49,347.02,351.39,156000.0,346.1562,351.5417,346.0864,350.4447,156000.0
2014-03-06 10:00:00,350.92,351.13,346.5,348.49,128100.0,349.9759,350.1854,345.5678,347.5525,128100.0
2014-03-06 11:00:00,348.33,349.75,347.39,349.0,137400.0,347.3929,348.8091,346.4554,348.0611,137400.0
2014-03-06 12:00:00,348.94,349.91,345.86,346.0,176300.0,348.0013,348.9686,344.9295,345.0692,176300.0
2014-03-06 13:00:00,346.35,347.33,339.66,339.69,173200.0,345.4182,346.3956,338.7462,338.7761,173200.0
2014-03-06 14:00:00,339.89,341.98,338.99,339.6,148900.0,338.9756,341.06,338.078,338.6864,148900.0
2014-03-06 15:00:00,339.61,340.76,338.01,338.48,195700.0,338.6964,339.8433,337.1007,337.5694,195700.0
2014-03-07 09:30:00,341.83,343.5,328.45,330.0,267900.0,340.9104,342.5759,327.5664,329.1122,267900.0
2014-03-07 10:00:00,330.69,335.0,330.02,331.08,393200.0,329.8004,334.0988,329.1322,330.1893,393200.0
2014-03-07 11:00:00,331.09,335.0,329.4,335.0,177800.0,330.1993,334.0988,328.5138,334.0988,177800.0
2014-03-07 12:00:00,335.05,335.83,327.51,327.61,154300.0,334.1486,334.9265,326.6289,326.7286,154300.0
2014-03-07 13:00:00,327.61,327.76,304.2,312.48,1298500.0,326.7286,326.8782,303.3816,311.6393,1298500.0
2014-03-07 14:00:00,312.5,317.4,308.0,317.4,799200.0,311.6593,316.5461,307.1714,316.5461,799200.0
2014-03-07 15:00:00,317.12,328.73,316.73,328.16,768000.0,316.2669,327.8456,315.8779,327.2772,768000.0
2014-03-10 09:30:00,328.43,332.75,324.7,330.89,134800.0,327.5464,331.8548,323.8265,329.9998,134800.0
2014-03-10 10:00:00,330.67,331.17,324.87,326.59,193500.0,329.7804,330.2791,323.996,325.7114,193500.0
2014-03-10 11:00:00,326.67,331.0,326.24,328.13,111500.0,325.7912,330.1095,325.3623,327.2472,111500.0
2014-03-10 12:00:00,328.12,328.45,326.11,328.45,51000.0,327.2373,327.5664,325.2327,327.5664,51000.0
2014-03-10 13:00:00,328.31,328.78,327.34,327.83,49400.0,327.4268,327.8955,326.4594,326.948,49400.0
2014-03-10 14:00:00,327.8,330.77,327.51,330.55,83100.0,326.9181,329.8801,326.6289,329.6607,83100.0
2014-03-10 15:00:00,330.6,330.8,328.15,329.23,112700.0,329.7106,329.9101,327.2672,328.3443,112700.0
2014-03-11 09:30:00,329.74,332.46,327.98,332.46,77900.0,328.8529,331.5656,327.0976,331.5656,77900.0
2014-03-11 10:00:00,332.74,337.0,332.2,335.07,131300.0,331.8448,336.0934,331.3063,334.1686,131300.0
2014-03-11 11:00:00,334.76,336.56,333.47,334.22,107500.0,333.8594,335.6546,332.5729,333.3209,107500.0
2014-03-11 12:00:00,334.23,334.46,331.22,332.52,49800.0,333.3308,333.5602,330.3289,331.6254,49800.0
2014-03-11 13:00:00,332.46,332.9,331.11,332.52,78200.0,331.5656,332.0044,330.2192,331.6254,78200.0
2014-03-11 14:00:00,332.5,332.6,329.15,330.76,75800.0,331.6055,331.7052,328.2645,329.8702,75800.0
2014-03-11 15:00:00,330.55,331.12,328.14,328.83,143800.0,329.6607,330.2292,327.2572,327.9454,143800.0
2014-03-12 09:30:00,326.08,330.52,324.04,329.61,127600.0,325.2028,329.6308,323.1682,328.7233,127600.0
2014-03-12 10:00:00,330.51,332.4,325.4,329.07,138100.0,329.6208,331.5058,324.5246,328.1847,138100.0
2014-03-12 11:00:00,329.19,335.81,329.18,335.65,135900.0,328.3044,334.9066,328.2944,334.747,135900.0
2014-03-12 12:00:00,335.67,339.0,335.65,337.05,127800.0,334.767,338.088,334.747,336.1432,127800.0
2014-03-12 13:00:00,337.0,338.47,335.69,337.85,86100.0,336.0934,337.5594,334.7869,336.9411,86100.0
2014-03-12 14:00:00,337.98,339.59,337.7,339.57,93100.0,337.0707,338.6764,336.7915,338.6565,93100.0
2014-03-12 15:00:00,339.48,340.09,337.64,339.43,186400.0,338.5667,339.1751,336.7317,338.5168,186400.0
2014-03-13 09:30:00,339.8,342.56,335.32,340.39,49600.0,338.8858,341.6384,334.4179,339.4743,49600.0
2014-03-13 10:00:00,339.55,339.85,336.3,337.66,98100.0,338.6365,338.9357,335.3953,336.7516,98100.0
2014-03-13 11:00:00,337.5,338.95,333.6,334.83,66800.0,336.592,338.0381,332.7025,333.9292,66800.0
2014-03-13 12:00:00,334.67,334.75,330.0,330.55,73200.0,333.7696,333.8494,329.1122,329.6607,73200.0
2014-03-13 13:00:00,330.39,330.65,326.5,328.76,92000.0,329.5012,329.7605,325.6216,327.8755,92000.0
2014-03-13 14:00:00,328.71,332.23,328.48,330.78,187400.0,327.8257,331.3362,327.5963,329.8901,187400.0
2014-03-13 15:00:00,330.43,330.84,327.1,328.1,183500.0,329.5411,329.95,326.22,327.2173,183500.0
2014-03-14 09:30:00,327.01,329.87,326.0,326.0,133000.0,326.1303,328.9826,325.123,325.123,133000.0
2014-03-14 10:00:00,326.5,333.3,326.02,328.46,97700.0,325.6216,332.4033,325.1429,327.5764,97700.0
2014-03-14 11:00:00,328.73,331.69,328.49,330.39,113800.0,327.8456,330.7977,327.6063,329.5012,113800.0
2014-03-14 12:00:00,330.48,332.14,329.71,330.84,100300.0,329.5909,331.2465,328.823,329.95,100300.0
2014-03-14 13:00:00,330.89,331.59,329.97,331.0,28300.0,329.9998,330.6979,329.0823,330.1095,28300.0
2014-03-14 14:00:00,331.34,331.34,328.11,328.11,74900.0,330.4486,330.4486,327.2273,327.2273,74900.0
2014-03-14 15:00:00,328.07,329.96,328.01,329.5,119500.0,327.1874,329.0723,327.1276,328.6136,119500.0
2014-03-17 09:30:00,336.06,337.0,331.16,332.88,221800.0,335.1559,336.0934,330.2691,331.9845,221800.0
2014-03-17 10:00:00,332.98,335.5,329.5,330.98,154400.0,332.0842,334.5974,328.6136,330.0896,154400.0
2014-03-17 11:00:00,331.2,332.73,328.4,331.37,100100.0,330.309,331.8349,327.5165,330.4785,100100.0
2014-03-17 12:00:00,331.44,331.81,329.98,330.4,63400.0,330.5483,330.9173,329.0923,329.5111,63400.0
2014-03-17 13:00:00,330.62,331.17,328.87,329.26,52400.0,329.7305,330.2791,327.9853,328.3742,52400.0
2014-03-17 14:00:00,329.52,329.99,328.02,328.51,77200.0,328.6335,329.1022,327.1375,327.6262,77200.0
2014-03-17 15:00:00,328.64,329.09,327.06,328.09,176900.0,327.7559,328.2047,326.1801,327.2074,176900.0
2014-03-18 09:30:00,329.5,332.27,329.02,331.79,61700.0,328.6136,331.3761,328.1348,330.8974,61700.0
2014-03-18 10:00:00,332.0,335.95,331.79,334.39,164400.0,331.1068,335.0462,330.8974,333.4904,164400.0
2014-03-18 11:00:00,334.5,335.61,334.31,335.18,47000.0,333.6001,334.7071,333.4106,334.2783,47000.0
2014-03-18 12:00:00,335.25,335.5,333.33,334.35,37700.0,334.3481,334.5974,332.4333,333.4505,37700.0
2014-03-18 13:00:00,334.53,335.85,333.33,334.62,31300.0,333.63,334.9465,332.4333,333.7198,31300.0
2014-03-18 14:00:00,334.68,335.37,332.81,333.11,56200.0,333.7796,334.4678,331.9147,332.2138,56200.0
2014-03-18 15:00:00,333.1,333.51,331.69,333.13,98000.0,332.2039,332.6128,330.7977,332.2338,98000.0
2014-03-19 09:30:00,332.72,334.94,329.85,332.23,42000.0,331.8249,334.0389,328.9626,331.3362,42000.0
2014-03-19 10:00:00,332.12,332.6,328.65,331.77,151800.0,331.2265,331.7052,327.7658,330.8775,151800.0
2014-03-19 11:00:00,331.8,333.24,330.8,330.81,48200.0,330.9074,332.3435,329.9101,329.92,48200.0
2014-03-19 12:00:00,331.46,334.3,331.46,331.89,52700.0,330.5683,333.4006,330.5683,330.9971,52700.0
2014-03-19 13:00:00,331.91,333.3,331.63,333.3,11600.0,331.0171,332.4033,330.7378,332.4033,11600.0
2014-03-19 14:00:00,333.99,333.99,329.17,329.56,51800.0,333.0915,333.0915,328.2844,328.6734,51800.0
2014-03-19 15:00:00,329.55,330.0,325.82,329.26,82400.0,328.6634,329.1122,324.9435,328.3742,82400.0
2014-03-20 09:30:00,327.66,329.71,325.58,328.74,58800.0,326.7785,328.823,324.7041,327.8556,58800.0
2014-03-20 10:00:00,329.07,331.67,326.86,327.79,88200.0,328.1847,330.7777,325.9807,326.9082,88200.0
2014-03-20 11:00:00,327.62,330.86,326.82,329.9,84900.0,326.7386,329.9699,325.9408,329.0125,84900.0
2014-03-20 12:00:00,329.61,330.05,328.22,328.57,27000.0,328.7233,329.1621,327.337,327.6861,27000.0
2014-03-20 13:00:00,328.67,329.74,328.5,329.4,28300.0,327.7858,328.8529,327.6162,328.5138,28300.0
2014-03-20 14:00:00,329.25,330.83,329.19,329.2,29700.0,328.3642,329.94,328.3044,328.3144,29700.0
2014-03-20 15:00:00,329.5,329.8,328.09,328.73,98000.0,328.6136,328.9127,327.2074,327.8456,98000.0
2014-03-21 09:30:00,328.57,334.36,323.14,323.98,253900.0,327.6861,333.4605,322.2707,323.1084,253900.0
2014-03-21 10:00:00,323.8,324.35,315.0,323.98,366000.0,322.9289,323.4774,314.1526,323.1084,366000.0
2014-03-21 11:00:00,323.98,327.71,322.32,324.65,121500.0,323.1084,326.8284,321.4529,323.7766,121500.0
2014-03-21 12:00:00,324.48,325.45,322.34,322.56,88700.0,323.6071,324.5745,321.4728,321.6922,88700.0
2014-03-21 13:00:00,322.46,322.54,317.67,319.28,130800.0,321.5925,321.6723,316.8154,318.4211,130800.0
2014-03-21 14:00:00,319.29,319.36,314.2,315.5,156000.0,318.431,318.5008,313.3547,314.6512,156000.0
2014-03-21 15:00:00,315.33,315.33,309.89,310.79,454400.0,314.4817,314.4817,309.0563,309.9539,454400.0
2014-03-24 09:30:00,313.35,314.65,307.0,310.86,224800.0,312.507,313.8035,306.1741,310.0237,224800.0
2014-03-24 10:00:00,310.1,313.0,302.68,302.96,359200.0,309.2657,312.1579,301.8657,302.145,359200.0
2014-03-24 11:00:00,302.84,305.8,298.48,305.22,194500.0,302.0253,304.9773,297.677,304.3989,194500.0
2014-03-24 12:00:00,305.21,308.6,303.49,303.57,117900.0,304.3889,307.7698,302.6735,302.7533,117900.0
2014-03-24 13:00:00,303.5,307.78,303.5,306.66,96300.0,302.6835,306.952,302.6835,305.835,96300.0
2014-03-24 14:00:00,306.44,311.43,305.25,307.51,137000.0,305.6156,310.5922,304.4288,306.6827,137000.0
2014-03-24 15:00:00,307.52,310.74,306.06,306.29,259600.0,306.6927,309.904,305.2366,305.466,259600.0
2014-03-25 09:30:00,307.32,316.62,307.32,314.12,119600.0,306.4932,315.7682,306.4932,313.2749,119600.0
2014-03-25 10:00:00,314.12,317.41,306.5,306.88,259100.0,313.2749,316.5561,305.6754,306.0544,259100.0
2014-03-25 11:00:00,306.66,308.38,301.58,302.78,316600.0,305.835,307.5504,300.7687,301.9654,316600.0
2014-03-25 12:00:00,302.77,309.07,301.62,306.5,201100.0,301.9555,308.2385,300.8086,305.6754,201100.0
2014-03-25 13:00:00,306.71,310.78,306.02,309.69,98900.0,305.8849,309.9439,305.1967,308.8569,98900.0
2014-03-25 14:00:00,309.85,310.96,306.75,307.45,130200.0,309.0164,310.1234,305.9248,306.6229,130200.0
2014-03-25 15:00:00,307.77,310.37,307.17,308.93,193800.0,306.942,309.535,306.3436,308.0989,193800.0
2014-03-26 09:30:00,310.82,315.18,307.11,313.34,114700.0,309.9838,314.3321,306.2838,312.497,114700.0
2014-03-26 10:00:00,313.09,317.82,313.01,314.0,173600.0,312.2477,316.965,312.1679,313.1553,173600.0
2014-03-26 11:00:00,314.0,315.0,310.55,311.81,137800.0,313.1553,314.1526,309.7145,310.9711,137800.0
2014-03-26 12:00:00,312.04,312.08,309.58,311.11,109300.0,311.2005,311.2404,308.7471,310.273,109300.0
2014-03-26 13:00:00,311.11,311.37,307.55,310.97,117800.0,310.273,310.5323,306.7226,310.1334,117800.0
2014-03-26 14:00:00,310.95,314.5,308.9,313.12,151100.0,310.1135,313.6539,308.069,312.2776,151100.0
2014-03-26 15:00:00,313.27,313.9,308.29,308.3,332200.0,312.4272,313.0555,307.4606,307.4706,332200.0
2014-03-27 09:30:00,307.96,311.91,302.87,309.35,125400.0,307.1315,311.0709,302.0552,308.5178,125400.0
2014-03-27 10:00:00,310.32,316.5,309.26,313.17,215800.0,309.4852,315.6485,308.428,312.3275,215800.0
2014-03-27 11:00:00,312.81,313.14,309.51,310.92,123400.0,311.9685,312.2976,308.6773,310.0835,123400.0
2014-03-27 12:00:00,310.93,312.66,308.91,312.09,99200.0,310.0935,311.8189,308.0789,311.2504,99200.0
2014-03-27 13:00:00,312.04,313.67,308.73,310.09,105100.0,311.2005,312.8261,307.8994,309.2558,105100.0
2014-03-27 14:00:00,310.13,311.43,308.5,309.95,114200.0,309.2957,310.5922,307.6701,309.1162,114200.0
2014-03-27 15:00:00,309.94,312.13,309.01,311.83,218000.0,309.1062,311.2903,308.1787,310.9911,218000.0
2014-03-28 09:30:00,311.81,316.0,310.02,313.63,111600.0,310.9711,315.1499,309.186,312.7863,111600.0
2014-03-28 10:00:00,313.63,315.0,309.33,311.12,155800.0,312.7863,314.1526,308.4978,310.283,155800.0
2014-03-28 11:00:00,311.26,311.26,307.12,307.79,149100.0,310.4226,310.4226,306.2938,306.962,149100.0
2014-03-28 12:00:00,307.48,307.78,304.26,304.4,114400.0,306.6528,306.952,303.4415,303.5811,114400.0
2014-03-28 13:00:00,304.41,305.91,300.13,303.35,208200.0,303.5911,305.087,299.3226,302.5339,208200.0
2014-03-28 14:00:00,303.51,303.65,299.53,300.7,211200.0,302.6935,302.8331,298.7242,299.891,211200.0
2014-03-28 15:00:00,300.96,302.5,299.51,300.0,280000.0,300.1503,301.6862,298.7042,299.1929,280000.0
2014-03-31 09:30:00,303.18,305.9,300.0,304.78,84000.0,302.3644,305.077,299.1929,303.9601,84000.0
2014-03-31 10:00:00,304.94,306.47,299.04,300.82,165300.0,304.1196,305.6455,298.2355,300.0107,165300.0
2014-03-31 11:00:00,300.63,301.37,296.61,299.81,123500.0,299.8212,300.5592,295.812,299.0034,123500.0
2014-03-31 12:00:00,299.65,301.44,298.7,299.89,118800.0,298.8439,300.629,297.8964,299.0832,118800.0
2014-03-31 13:00:00,300.12,301.37,300.02,300.42,43700.0,299.3126,300.5592,299.2129,299.6118,43700.0
2014-03-31 14:00:00,300.69,303.22,300.15,301.88,68500.0,299.8811,302.4043,299.3425,301.0679,68500.0
2014-03-31 15:00:00,301.86,302.05,299.98,300.18,140200.0,301.0479,301.2374,299.173,299.3724,140200.0
2014-04-01 09:30:00,305.0,312.09,303.06,311.99,133100.0,304.1795,311.2504,302.2447,311.1507,133100.0
2014-04-01 10:00:00,311.38,313.38,305.76,308.38,146400.0,310.5423,312.5369,304.9374,307.5504,146400.0
2014-04-01 11:00:00,308.39,309.4,306.51,306.76,88000.0,307.5603,308.5676,305.6854,305.9347,88000.0
2014-04-01 12:00:00,306.84,308.47,305.84,307.14,57800.0,306.0145,307.6401,305.0172,306.3137,57800.0
2014-04-01 13:00:00,307.14,308.56,305.34,308.0,64300.0,306.3137,307.7299,304.5186,307.1714,64300.0
2014-04-01 14:00:00,308.15,309.06,306.74,307.24,67800.0,307.321,308.2285,305.9148,306.4134,67800.0
2014-04-01 15:00:00,307.26,308.22,306.43,306.67,190000.0,306.4334,307.3908,305.6056,305.845,190000.0
2014-04-02 09:30:00,313.88,316.2,306.19,306.46,103000.0,313.0356,315.3493,305.3663,305.6355,103000.0
2014-04-02 10:00:00,306.46,307.91,303.22,307.03,130900.0,305.6355,307.0816,302.4043,306.204,130900.0
2014-04-02 11:00:00,307.32,307.8,301.31,301.34,78400.0,306.4932,306.9719,300.4994,300.5293,78400.0
2014-04-02 12:00:00,301.39,303.63,300.42,302.73,117500.0,300.5792,302.8132,299.6118,301.9156,117500.0
2014-04-02 13:00:00,302.89,304.16,300.37,303.41,65300.0,302.0751,303.3417,299.5619,302.5937,65300.0
2014-04-02 14:00:00,303.38,305.26,302.9,305.24,62800.0,302.5638,304.4388,302.0851,304.4188,62800.0
2014-04-02 15:00:00,305.01,307.5,303.55,306.86,150200.0,304.1894,306.6727,302.7334,306.0345,150200.0
2014-04-03 09:30:00,306.26,306.5,302.38,305.0,44500.0,305.4361,305.6754,301.5665,304.1795,44500.0
2014-04-03 10:00:00,305.53,305.81,299.56,301.69,155200.0,304.708,304.9873,298.7541,300.8784,155200.0
2014-04-03 11:00:00,301.75,302.16,299.11,299.39,108900.0,300.9382,301.3471,298.3053,298.5846,108900.0
2014-04-03 12:00:00,299.55,300.0,297.88,298.95,147100.0,298.7441,299.1929,297.0786,298.1457,147100.0
2014-04-03 13:00:00,299.01,300.39,298.98,299.0,61500.0,298.2056,299.5819,298.1757,298.1956,61500.0
2014-04-03 14:00:00,298.89,299.38,293.94,294.59,132700.0,298.0859,298.5746,293.1492,293.7975,132700.0
2014-04-03 15:00:00,294.73,298.63,293.5,298.63,277500.0,293.9371,297.8266,292.7104,297.8266,277500.0
2014-04-04 09:30:00,300.68,300.84,294.03,297.32,82500.0,299.8711,300.0307,293.239,296.5201,82500.0
2014-04-04 10:00:00,297.0,301.84,294.06,294.15,122900.0,296.201,301.028,293.2689,293.3587,122900.0
2014-04-04 11:00:00,294.16,295.55,290.5,292.46,173400.0,293.3686,294.7549,289.7185,291.6732,173400.0
2014-04-04 12:00:00,291.76,292.0,286.06,286.97,143700.0,290.9751,291.2144,285.2904,286.198,143700.0
2014-04-04 13:00:00,288.08,291.23,286.89,289.75,82800.0,287.305,290.4465,286.1182,288.9705,82800.0
2014-04-04 14:00:00,289.95,290.32,286.39,288.68,104300.0,289.17,289.539,285.6195,287.9034,104300.0
2014-04-04 15:00:00,288.92,289.09,285.22,285.34,306600.0,288.1427,288.3123,284.4527,284.5724,306600.0
2014-04-07 09:30:00,280.32,283.97,279.04,283.55,164900.0,279.5659,283.206,278.2893,282.7872,164900.0
2014-04-07 10:00:00,283.97,292.29,283.52,288.26,196200.0,283.206,291.5037,282.7573,287.4845,196200.0
2014-04-07 11:00:00,288.05,291.0,287.34,289.19,128500.0,287.2751,290.2171,286.567,288.412,128500.0
2014-04-07 12:00:00,288.46,290.55,285.65,289.67,71400.0,287.684,289.7683,284.8815,288.8907,71400.0
2014-04-07 13:00:00,289.44,290.2,287.77,288.51,109200.0,288.6613,289.4193,286.9958,287.7338,109200.0
2014-04-07 14:00:00,288.26,288.39,282.79,283.94,202000.0,287.4845,287.6142,282.0292,283.1761,202000.0
2014-04-07 15:00:00,283.81,288.97,282.83,287.19,276300.0,283.0465,288.1926,282.0691,286.4174,276300.0
2014-04-08 09:30:00,287.2,288.99,282.0,282.01,158400.0,286.4274,288.2125,281.2413,281.2513,158400.0
2014-04-08 10:00:00,282.19,286.02,278.26,284.99,210600.0,281.4308,285.2505,277.5114,284.2233,210600.0
2014-04-08 11:00:00,285.02,289.01,284.01,286.29,117500.0,284.2532,288.2325,283.2459,285.5198,117500.0
2014-04-08 12:00:00,285.85,287.53,284.35,284.89,80500.0,285.081,286.7565,283.585,284.1236,80500.0
2014-04-08 13:00:00,285.0,287.48,284.7,286.55,101800.0,284.2333,286.7066,283.9341,285.7791,101800.0
2014-04-08 14:00:00,286.94,287.65,284.5,286.84,67900.0,286.1681,286.8761,283.7346,286.0683,67900.0
2014-04-08 15:00:00,286.67,288.38,285.84,286.45,137800.0,285.8988,287.6042,285.071,285.6794,137800.0
2014-04-09 09:30:00,288.71,294.41,287.01,294.36,92200.0,287.9333,293.618,286.2379,293.5681,92200.0
2014-04-09 10:00:00,294.42,299.18,293.15,298.6,222000.0,293.6279,298.3751,292.3613,297.7967,222000.0
2014-04-09 11:00:00,298.75,302.93,297.81,301.13,135300.0,297.9463,302.115,297.0088,300.3199,135300.0
2014-04-09 12:00:00,300.89,304.4,300.89,302.53,100600.0,300.0805,303.5811,300.0805,301.7161,100600.0
2014-04-09 13:00:00,302.63,304.35,297.7,297.85,139800.0,301.8158,303.5312,296.8991,297.0487,139800.0
2014-04-09 14:00:00,297.81,303.68,297.81,301.84,164600.0,297.0088,302.863,297.0088,301.028,164600.0
2014-04-09 15:00:00,301.84,306.96,301.18,306.26,394400.0,301.028,306.1342,300.3697,305.4361,394400.0
2014-04-10 09:30:00,304.43,304.99,299.11,300.5,128900.0,303.611,304.1695,298.3053,299.6916,128900.0
2014-04-10 10:00:00,300.5,300.75,297.84,298.79,217700.0,299.6916,299.9409,297.0387,297.9862,217700.0
2014-04-10 11:00:00,297.8,300.99,297.32,299.89,141300.0,296.9988,300.1803,296.5201,299.0832,141300.0
2014-04-10 12:00:00,299.08,300.11,296.11,296.71,170600.0,298.2754,299.3026,295.3134,295.9118,170600.0
2014-04-10 13:00:00,296.62,296.88,293.91,295.48,118900.0,295.822,296.0813,293.1193,294.6851,118900.0
2014-04-10 14:00:00,295.53,297.01,295.04,296.72,117000.0,294.7349,296.211,294.2463,295.9217,117000.0
2014-04-10 15:00:00,296.47,296.72,291.67,293.62,276100.0,295.6724,295.9217,290.8853,292.8301,276100.0
2014-04-11 09:30:00,290.37,297.16,286.67,294.32,126600.0,289.5888,296.3606,285.8988,293.5282,126600.0
2014-04-11 10:00:00,293.75,299.24,287.52,297.5,196400.0,292.9597,298.435,286.7465,296.6996,196400.0
2014-04-11 11:00:00,297.31,298.72,293.5,293.8,102800.0,296.5102,297.9164,292.7104,293.0096,102800.0
2014-04-11 12:00:00,294.02,295.45,291.69,294.81,66500.0,293.229,294.6552,290.9053,294.0169,66500.0
2014-04-11 13:00:00,294.91,295.06,291.78,292.0,88300.0,294.1166,294.2662,290.995,291.2144,88300.0
2014-04-11 14:00:00,292.0,292.03,289.0,289.39,123100.0,291.2144,291.2444,288.2225,288.6115,123100.0
2014-04-11 15:00:00,289.82,291.55,288.13,288.36,196500.0,289.0403,290.7657,287.3549,287.5842,196500.0
2014-04-14 09:30:00,290.61,295.42,288.87,289.49,58600.0,289.8282,294.6252,288.0929,288.7112,58600.0
2014-04-14 10:00:00,289.49,297.0,288.24,295.78,117200.0,288.7112,296.201,287.4646,294.9843,117200.0
2014-04-14 11:00:00,295.69,296.38,291.32,291.42,86000.0,294.8945,295.5827,290.5363,290.636,86000.0
2014-04-14 12:00:00,291.01,292.43,290.71,291.42,27300.0,290.2271,291.6433,289.9279,290.636,27300.0
2014-04-14 13:00:00,290.99,291.2,287.12,287.61,39400.0,290.2072,290.4166,286.3476,286.8363,39400.0
2014-04-14 14:00:00,287.02,287.45,284.5,284.81,55000.0,286.2478,286.6767,283.7346,284.0438,55000.0
2014-04-14 15:00:00,284.93,290.39,284.11,290.35,180000.0,284.1635,289.6088,283.3457,289.5689,180000.0
2014-04-15 09:30:00,289.5,293.03,286.45,288.73,87300.0,288.7212,292.2417,285.6794,287.9532,87300.0
2014-04-15 10:00:00,289.72,289.72,284.75,285.51,114300.0,288.9406,288.9406,283.9839,284.7419,114300.0
2014-04-15 11:00:00,285.24,287.42,280.32,280.81,138900.0,284.4726,286.6468,279.5659,280.0545,138900.0
2014-04-15 12:00:00,280.88,282.3,277.33,277.5,91300.0,280.1244,281.5405,276.5839,276.7535,91300.0
2014-04-15 13:00:00,277.5,285.47,276.9,284.74,83300.0,276.7535,284.702,276.1551,283.974,83300.0
2014-04-15 14:00:00,284.94,290.18,283.83,288.32,80200.0,284.1734,289.3993,283.0664,287.5443,80200.0
2014-04-15 15:00:00,288.37,290.82,286.51,288.1,165500.0,287.5942,290.0376,285.7392,287.3249,165500.0
2014-04-16 09:30:00,293.0,296.29,291.75,293.98,96500.0,292.2118,295.4929,290.9651,293.1891,96500.0
2014-04-16 10:00:00,294.17,300.0,293.89,297.93,143700.0,293.3786,299.1929,293.0994,297.1285,143700.0
2014-04-16 11:00:00,297.62,299.78,296.31,299.36,85900.0,296.8193,298.9735,295.5128,298.5546,85900.0
2014-04-16 12:00:00,299.22,301.0,297.71,297.71,80100.0,298.415,300.1902,296.9091,296.9091,80100.0
2014-04-16 13:00:00,297.5,298.27,295.63,297.5,72500.0,296.6996,297.4676,294.8347,296.6996,72500.0
2014-04-16 14:00:00,297.43,299.88,296.92,298.97,55300.0,296.6298,299.0732,296.1212,298.1657,55300.0
2014-04-16 15:00:00,299.16,300.38,298.08,300.1,155300.0,298.3552,299.5719,297.2781,299.2927,155300.0
2014-04-17 09:30:00,300.45,301.0,297.29,298.3,79700.0,299.6417,300.1902,296.4902,297.4975,79700.0
2014-04-17 10:00:00,297.73,304.96,296.02,301.92,93100.0,296.929,304.1396,295.2236,301.1078,93100.0
2014-04-17 11:00:00,301.76,302.88,297.32,298.85,40300.0,300.9482,302.0652,296.5201,298.046,40300.0
2014-04-17 12:00:00,298.79,300.25,297.72,299.85,64500.0,297.9862,299.4422,296.9191,299.0433,64500.0
2014-04-17 13:00:00,299.67,300.89,299.1,299.37,23700.0,298.8638,300.0805,298.2953,298.5646,23700.0
2014-04-17 14:00:00,299.38,299.48,297.98,298.89,30700.0,298.5746,298.6743,297.1784,298.0859,30700.0
2014-04-17 15:00:00,298.51,299.26,296.64,296.78,92100.0,297.7069,298.4549,295.842,295.9816,92100.0
2014-04-21 09:30:00,298.69,299.99,296.1,299.9,31800.0,297.8864,299.1829,295.3034,299.0932,31800.0
2014-04-21 10:00:00,299.92,302.34,296.03,296.82,47800.0,299.1131,301.5266,295.2336,296.0215,47800.0
2014-04-21 11:00:00,297.04,300.1,296.81,299.93,46900.0,296.2409,299.2927,296.0115,299.1231,46900.0
2014-04-21 12:00:00,299.59,300.06,297.66,298.23,30800.0,298.784,299.2528,296.8592,297.4277,30800.0
2014-04-21 13:00:00,298.42,300.44,297.79,300.44,37200.0,297.6172,299.6317,296.9889,299.6317,37200.0
2014-04-21 14:00:00,300.5,301.87,299.1,301.22,41400.0,299.6916,301.0579,298.2953,300.4096,41400.0
2014-04-21 15:00:00,301.93,302.46,300.2,302.0,92400.0,301.1177,301.6463,299.3924,301.1875,92400.0
2014-04-22 09:30:00,303.1,309.7,302.15,308.32,61100.0,302.2846,308.8668,301.3371,307.4905,61100.0
2014-04-22 10:00:00,308.57,312.92,308.29,310.24,132200.0,307.7399,312.0782,307.4606,309.4054,132200.0
2014-04-22 11:00:00,310.75,312.5,310.34,311.51,82200.0,309.914,311.6593,309.5051,310.672,82200.0
2014-04-22 12:00:00,311.66,313.5,311.42,313.18,38500.0,310.8216,312.6566,310.5822,312.3375,38500.0
2014-04-22 13:00:00,313.27,313.5,312.53,313.07,32800.0,312.4272,312.6566,311.6892,312.2278,32800.0
2014-04-22 14:00:00,313.07,313.35,312.05,313.14,41800.0,312.2278,312.507,311.2105,312.2976,41800.0
2014-04-22 15:00:00,313.08,313.19,311.27,311.73,127600.0,312.2377,312.3474,310.4326,310.8914,127600.0
2014-04-23 09:30:00,312.36,312.88,305.5,307.1,65400.0,311.5197,312.0383,304.6781,306.2738,65400.0
2014-04-23 10:00:00,306.5,306.57,302.95,304.31,75700.0,305.6754,305.7452,302.135,303.4913,75700.0
2014-04-23 11:00:00,304.31,306.06,302.53,305.91,108900.0,303.4913,305.2366,301.7161,305.087,108900.0
2014-04-23 12:00:00,305.92,306.99,304.14,306.28,17000.0,305.097,306.1641,303.3218,305.456,17000.0
2014-04-23 13:00:00,306.33,306.75,304.8,305.07,23800.0,305.5059,305.9248,303.98,304.2493,23800.0
2014-04-23 14:00:00,305.13,305.47,301.99,302.5,40800.0,304.3091,304.6482,301.1776,301.6862,40800.0
2014-04-23 15:00:00,302.75,303.78,301.87,303.06,98700.0,301.9355,302.9628,301.0579,302.2447,98700.0
2014-04-24 09:30:00,307.28,307.28,293.58,298.24,81300.0,306.4533,306.4533,292.7902,297.4377,81300.0
2014-04-24 10:00:00,298.52,300.12,294.47,296.69,87700.0,297.7169,299.3126,293.6778,295.8918,87700.0
2014-04-24 11:00:00,296.66,300.6,294.01,296.68,127100.0,295.8619,299.7913,293.219,295.8819,127100.0
2014-04-24 12:00:00,296.97,298.37,295.05,296.77,63500.0,296.1711,297.5673,294.2562,295.9716,63500.0
2014-04-24 13:00:00,296.74,297.25,292.02,292.08,73300.0,295.9417,296.4503,291.2344,291.2942,73300.0
2014-04-24 14:00:00,292.52,293.51,291.59,293.46,105900.0,291.733,292.7204,290.8055,292.6705,105900.0
2014-04-24 15:00:00,293.47,294.8,291.36,293.46,228100.0,292.6805,294.0069,290.5762,292.6705,228100.0
2014-04-25 09:30:00,291.8,293.17,290.01,290.84,73500.0,291.015,292.3813,289.2298,290.0576,73500.0
2014-04-25 10:00:00,290.83,290.83,285.88,288.38,122900.0,290.0476,290.0476,285.1109,287.6042,122900.0
2014-04-25 11:00:00,288.74,289.99,285.89,286.0,78000.0,287.9632,289.2098,285.1209,285.2306,78000.0
2014-04-25 12:00:00,286.16,287.22,285.48,285.73,45700.0,285.3902,286.4473,284.712,284.9613,45700.0
2014-04-25 13:00:00,285.71,286.2,284.89,285.08,58400.0,284.9414,285.43,284.1236,284.3131,58400.0
2014-04-25 14:00:00,285.0,285.13,283.46,283.98,136800.0,284.2333,284.3629,282.6974,283.216,136800.0
2014-04-25 15:00:00,284.14,285.52,283.75,284.49,293900.0,283.3756,284.7519,282.9866,283.7246,293900.0
2014-04-28 09:30:00,286.31,288.08,282.33,285.19,131800.0,285.5397,287.305,281.5705,284.4228,131800.0
2014-04-28 10:00:00,285.01,286.49,283.6,284.16,118200.0,284.2432,285.7193,282.837,283.3955,118200.0
2014-04-28 11:00:00,284.46,284.46,278.43,278.7,99600.0,283.6947,283.6947,277.6809,277.9502,99600.0
2014-04-28 12:00:00,278.49,280.0,277.51,278.36,80800.0,277.7408,279.2467,276.7634,277.6111,80800.0
2014-04-28 13:00:00,278.1,278.1,273.23,275.0,273400.0,277.3518,277.3518,272.4949,274.2602,273400.0
2014-04-28 14:00:00,275.18,280.04,274.01,278.25,94700.0,274.4397,279.2866,273.2728,277.5014,94700.0
2014-04-28 15:00:00,278.29,282.7,278.29,281.34,194600.0,277.5413,281.9395,277.5413,280.5831,194600.0
2014-04-29 09:30:00,283.47,287.05,281.79,286.03,87700.0,282.7074,286.2778,281.0319,285.2605,87700.0
2014-04-29 10:00:00,285.65,290.39,283.8,289.81,121600.0,284.8815,289.6088,283.0365,289.0303,121600.0
2014-04-29 11:00:00,289.94,292.63,288.78,291.71,81700.0,289.16,291.8427,288.0031,290.9252,81700.0
2014-04-29 12:00:00,291.97,296.65,291.97,294.95,64700.0,291.1845,295.8519,291.1845,294.1565,64700.0
2014-04-29 13:00:00,294.7,298.16,294.25,298.1,155900.0,293.9072,297.3579,293.4584,297.298,155900.0
2014-04-29 14:00:00,297.99,299.79,297.87,299.55,164400.0,297.1883,298.9835,297.0687,298.7441,164400.0
2014-04-29 15:00:00,299.55,300.2,299.11,299.58,246000.0,298.7441,299.3924,298.3053,298.774,246000.0
2014-04-30 09:30:00,294.26,297.1,292.02,295.6,85000.0,293.4684,296.3007,291.2344,294.8048,85000.0
2014-04-30 10:00:00,295.29,300.82,294.53,300.37,104100.0,294.4956,300.0107,293.7376,299.5619,104100.0
2014-04-30 11:00:00,300.5,300.7,297.35,297.6,65700.0,299.6916,299.891,296.55,296.7994,65700.0
2014-04-30 12:00:00,297.74,298.16,297.01,297.58,30500.0,296.939,297.3579,296.211,296.7794,30500.0
2014-04-30 13:00:00,297.3,297.73,294.6,294.97,33300.0,296.5002,296.929,293.8074,294.1765,33300.0
2014-04-30 14:00:00,294.77,296.35,292.54,295.46,68800.0,293.977,295.5527,291.753,294.6651,68800.0
2014-04-30 15:00:00,295.57,297.15,293.86,296.89,97300.0,294.7748,296.3506,293.0694,296.0913,97300.0
2014-05-01 09:30:00,301.28,301.28,294.08,296.88,40300.0,300.4695,300.4695,293.2888,296.0813,40300.0
2014-05-01 10:00:00,297.03,298.47,292.46,297.7,81000.0,296.2309,297.667,291.6732,296.8991,81000.0
2014-05-01 11:00:00,297.92,300.23,296.38,297.49,75700.0,297.1185,299.4223,295.5827,296.6897,75700.0
2014-05-01 12:00:00,298.0,300.0,297.66,299.65,59100.0,297.1983,299.1929,296.8592,298.8439,59100.0
2014-05-01 13:00:00,299.12,300.2,298.8,299.17,80100.0,298.3153,299.3924,297.9961,298.3652,80100.0
2014-05-01 14:00:00,299.08,299.87,298.71,299.49,79600.0,298.2754,299.0633,297.9064,298.6843,79600.0
2014-05-01 15:00:00,299.14,299.8,298.12,299.14,70100.0,298.3352,298.9935,297.318,298.3352,70100.0
2014-05-02 09:30:00,299.96,300.18,292.02,295.52,37700.0,299.153,299.3724,291.2344,294.725,37700.0
2014-05-02 10:00:00,295.53,296.94,293.65,294.0,65700.0,294.7349,296.1412,292.86,293.2091,65700.0
2014-05-02 11:00:00,293.7,296.67,293.7,296.15,40400.0,292.9099,295.8719,292.9099,295.3533,40400.0
2014-05-02 12:00:00,296.23,297.32,295.39,295.81,29700.0,295.4331,296.5201,294.5953,295.0142,29700.0
2014-05-02 13:00:00,295.74,296.07,292.12,292.3,56000.0,294.9444,295.2735,291.3341,291.5136,56000.0
2014-05-02 14:00:00,292.56,294.42,291.88,294.13,47600.0,291.7729,293.6279,291.0948,293.3387,47600.0
2014-05-02 15:00:00,294.23,295.08,293.06,293.41,68600.0,293.4384,294.2862,292.2716,292.6206,68600.0
2014-05-05 09:30:00,291.73,296.5,289.73,296.5,67800.0,290.9452,295.7023,288.9505,295.7023,67800.0
2014-05-05 10:00:00,296.47,298.29,295.43,296.5,133000.0,295.6724,297.4875,294.6352,295.7023,133000.0
2014-05-05 11:00:00,296.9,299.78,296.38,299.71,55800.0,296.1013,298.9735,295.5827,298.9037,55800.0
2014-05-05 12:00:00,299.8,299.86,298.13,298.34,25100.0,298.9935,299.0533,297.328,297.5374,25100.0
2014-05-05 13:00:00,298.22,299.38,298.04,298.61,35000.0,297.4177,298.5746,297.2382,297.8067,35000.0
2014-05-05 14:00:00,298.74,299.38,298.52,298.84,94700.0,297.9363,298.5746,297.7169,298.036,94700.0
2014-05-05 15:00:00,299.0,299.29,298.19,298.98,137600.0,298.1956,298.4848,297.3878,298.1757,137600.0
2014-05-06 09:30:00,298.29,299.87,296.03,298.57,23800.0,297.4875,299.0633,295.2336,297.7668,23800.0
2014-05-06 10:00:00,297.9,299.29,296.1,297.03,75000.0,297.0986,298.4848,295.3034,296.2309,75000.0
2014-05-06 11:00:00,297.01,297.95,296.21,296.38,87300.0,296.211,297.1484,295.4131,295.5827,87300.0
2014-05-06 12:00:00,296.28,296.39,294.4,294.68,42600.0,295.4829,295.5926,293.608,293.8872,42600.0
2014-05-06 13:00:00,294.69,294.92,291.36,291.84,64600.0,293.8972,294.1266,290.5762,291.0549,64600.0
2014-05-06 14:00:00,291.63,293.0,291.07,292.79,46000.0,290.8454,292.2118,290.2869,292.0023,46000.0
2014-05-06 15:00:00,292.53,293.9,290.5,290.7,150500.0,291.743,293.1093,289.7185,289.9179,150500.0
2014-05-07 09:30:00,291.51,294.49,286.46,287.27,95700.0,290.7258,293.6977,285.6893,286.4972,95700.0
2014-05-07 10:00:00,287.27,289.49,284.53,287.66,114600.0,286.4972,288.7112,283.7645,286.8861,114600.0
2014-05-07 11:00:00,287.66,288.37,285.53,287.7,119600.0,286.8861,287.5942,284.7618,286.926,119600.0
2014-05-07 12:00:00,287.54,287.63,284.16,284.45,58100.0,286.7664,286.8562,283.3955,283.6848,58100.0
2014-05-07 13:00:00,284.32,285.96,283.56,284.06,103100.0,283.5551,285.1907,282.7971,283.2958,103100.0
2014-05-07 14:00:00,283.79,285.79,283.56,285.5,118500.0,283.0265,285.0211,282.7971,284.7319,118500.0
2014-05-07 15:00:00,285.44,287.8,284.11,286.66,244700.0,284.6721,287.0257,283.3457,285.8888,244700.0
2014-05-08 09:30:00,278.34,285.0,278.0,281.0,149400.0,277.5912,284.2333,277.2521,280.244,149400.0
2014-05-08 10:00:00,280.92,291.66,280.51,289.52,208700.0,280.1643,290.8754,279.7554,288.7411,208700.0
2014-05-08 11:00:00,289.49,290.69,287.81,289.16,93800.0,288.7112,289.908,287.0357,288.3821,93800.0
2014-05-08 12:00:00,289.14,290.25,287.72,287.72,92800.0,288.3621,289.4691,286.946,286.946,92800.0
2014-05-08 13:00:00,287.11,288.94,286.31,287.02,62000.0,286.3376,288.1627,285.5397,286.2478,62000.0
2014-05-08 14:00:00,286.74,287.2,282.0,283.14,99900.0,285.9686,286.4274,281.2413,282.3783,99900.0
2014-05-08 15:00:00,283.26,283.26,280.84,281.12,200500.0,282.498,282.498,280.0845,280.3637,200500.0
2014-05-09 09:30:00,281.74,283.14,276.01,280.25,104500.0,280.982,282.3783,275.2675,279.4961,104500.0
2014-05-09 10:00:00,280.24,282.0,277.1,277.11,75200.0,279.4861,281.2413,276.3545,276.3645,75200.0
2014-05-09 11:00:00,277.11,280.49,277.11,280.12,50600.0,276.3645,279.7354,276.3645,279.3664,50600.0
2014-05-09 12:00:00,280.5,282.65,279.97,282.42,63900.0,279.7454,281.8896,279.2168,281.6602,63900.0
2014-05-09 13:00:00,282.09,282.58,280.21,280.68,36300.0,281.3311,281.8198,279.4562,279.9249,36300.0
2014-05-09 14:00:00,280.72,281.11,279.69,280.0,71200.0,279.9648,280.3537,278.9376,279.2467,71200.0
2014-05-09 15:00:00,280.0,281.34,278.32,279.41,233700.0,279.2467,280.5831,277.5712,278.6583,233700.0
2014-05-12 09:30:00,280.81,286.35,280.16,286.0,49400.0,280.0545,285.5796,279.4063,285.2306,49400.0
2014-05-12 10:00:00,285.76,290.81,285.37,289.34,113400.0,284.9912,290.0276,284.6023,288.5616,113400.0
2014-05-12 11:00:00,289.18,289.46,286.18,288.41,77800.0,288.402,288.6813,285.4101,287.6341,77800.0
2014-05-12 12:00:00,288.84,290.45,288.28,289.9,55900.0,288.0629,289.6686,287.5044,289.1201,55900.0
2014-05-12 13:00:00,289.9,291.23,289.7,290.52,54200.0,289.1201,290.4465,288.9206,289.7384,54200.0
2014-05-12 14:00:00,290.52,292.37,290.2,292.12,57700.0,289.7384,291.5834,289.4193,291.3341,57700.0
2014-05-12 15:00:00,291.98,292.6,290.77,291.38,148300.0,291.1945,291.8128,289.9878,290.5961,148300.0
2014-05-13 09:30:00,290.91,290.91,285.0,285.57,80100.0,290.1274,290.1274,284.2333,284.8017,80100.0
2014-05-13 10:00:00,285.48,288.96,284.03,288.0,159000.0,284.712,288.1826,283.2659,287.2252,159000.0
2014-05-13 11:00:00,288.22,288.7,283.51,283.51,86200.0,287.4446,287.9233,282.7473,282.7473,86200.0
2014-05-13 12:00:00,283.71,285.23,283.5,284.98,47300.0,282.9467,284.4627,282.7373,284.2133,47300.0
2014-05-13 13:00:00,284.97,286.76,284.8,286.0,35500.0,284.2034,285.9885,284.0338,285.2306,35500.0
2014-05-13 14:00:00,286.22,286.4,284.98,285.75,54200.0,285.45,285.6295,284.2133,284.9813,54200.0
2014-05-13 15:00:00,285.7,285.79,283.03,283.47,137200.0,284.9314,285.0211,282.2686,282.7074,137200.0
2014-05-14 09:30:00,282.5,289.78,280.07,289.44,86000.0,281.74,289.0004,279.3165,288.6613,86000.0
2014-05-14 10:00:00,289.77,290.47,286.12,286.46,97000.0,288.9904,289.6886,285.3503,285.6893,97000.0
2014-05-14 11:00:00,286.73,289.29,286.64,288.15,62100.0,285.9586,288.5117,285.8689,287.3748,62100.0
2014-05-14 12:00:00,288.43,289.17,287.63,288.9,43500.0,287.654,288.3921,286.8562,288.1228,43500.0
2014-05-14 13:00:00,289.11,290.65,289.11,290.53,46000.0,288.3322,289.8681,288.3322,289.7484,46000.0
2014-05-14 14:00:00,290.53,291.68,288.8,288.93,68300.0,289.7484,290.8953,288.0231,288.1527,68300.0
2014-05-14 15:00:00,288.93,289.21,286.97,287.37,125100.0,288.1527,288.4319,286.198,286.5969,125100.0
2014-05-15 09:30:00,286.64,289.39,283.16,285.85,31100.0,285.8689,288.6115,282.3982,285.081,31100.0
2014-05-15 10:00:00,286.17,286.29,281.31,284.52,126700.0,285.4001,285.5198,280.5532,283.7546,126700.0
2014-05-15 11:00:00,284.34,285.37,282.25,283.35,91800.0,283.575,284.6023,281.4907,282.5877,91800.0
2014-05-15 12:00:00,283.63,286.3,283.58,286.05,56800.0,282.867,285.5298,282.8171,285.2804,56800.0
2014-05-15 13:00:00,286.2,286.79,285.55,286.79,65000.0,285.43,286.0185,284.7818,286.0185,65000.0
2014-05-15 14:00:00,286.8,291.31,286.71,290.55,80900.0,286.0284,290.5263,285.9387,289.7683,80900.0
2014-05-15 15:00:00,290.47,290.75,289.16,289.67,123300.0,289.6886,289.9678,288.3821,288.8907,123300.0
2014-05-16 09:30:00,290.09,290.95,286.45,290.91,105800.0,289.3096,290.1673,285.6794,290.1274,105800.0
2014-05-16 10:00:00,290.95,291.0,285.65,288.66,143700.0,290.1673,290.2171,284.8815,287.8834,143700.0
2014-05-16 11:00:00,288.75,291.97,288.56,291.95,84900.0,287.9732,291.1845,287.7837,291.1646,84900.0
2014-05-16 12:00:00,291.84,294.3,290.67,293.53,96900.0,291.0549,293.5083,289.888,292.7403,96900.0
2014-05-16 13:00:00,293.47,294.44,292.16,293.75,71500.0,292.6805,293.6479,291.374,292.9597,71500.0
2014-05-16 14:00:00,293.73,295.07,293.01,294.95,71600.0,292.9398,294.2762,292.2217,294.1565,71600.0
2014-05-16 15:00:00,294.95,296.55,294.9,295.38,167500.0,294.1565,295.7522,294.1066,294.5853,167500.0
2014-05-19 09:30:00,294.6,296.58,290.12,293.8,51800.0,293.8074,295.7821,289.3395,293.0096,51800.0
2014-05-19 10:00:00,293.59,296.76,292.61,296.38,60400.0,292.8002,295.9616,291.8228,295.5827,60400.0
2014-05-19 11:00:00,296.6,296.92,295.03,296.58,79500.0,295.8021,296.1212,294.2363,295.7821,79500.0
2014-05-19 12:00:00,296.6,298.89,296.33,298.5,93100.0,295.8021,298.0859,295.5328,297.697,93100.0
2014-05-19 13:00:00,298.52,301.3,298.37,301.08,107900.0,297.7169,300.4894,297.5673,300.27,107900.0
2014-05-19 14:00:00,300.92,301.83,299.99,301.47,88800.0,300.1104,301.018,299.1829,300.659,88800.0
2014-05-19 15:00:00,301.44,303.32,301.13,302.13,154800.0,300.629,302.504,300.3199,301.3172,154800.0
2014-05-20 09:30:00,298.02,299.56,295.21,295.33,68200.0,297.2182,298.7541,294.4158,294.5355,68200.0
2014-05-20 10:00:00,295.5,298.55,295.15,296.28,152300.0,294.705,297.7468,294.356,295.4829,152300.0
2014-05-20 11:00:00,296.3,298.7,295.66,296.78,59700.0,295.5029,297.8964,294.8646,295.9816,59700.0
2014-05-20 12:00:00,296.9,296.9,294.78,295.57,42500.0,296.1013,296.1013,293.987,294.7748,42500.0
2014-05-20 13:00:00,295.24,295.9,291.89,292.03,60600.0,294.4457,295.1039,291.1047,291.2444,60600.0
2014-05-20 14:00:00,292.27,293.82,291.73,292.22,43700.0,291.4837,293.0295,290.9452,291.4339,43700.0
2014-05-20 15:00:00,292.37,294.5,292.22,292.77,89200.0,291.5834,293.7077,291.4339,291.9824,89200.0
2014-05-21 09:30:00,294.19,296.64,293.75,295.81,18500.0,293.3986,295.842,292.9597,295.0142,18500.0
2014-05-21 10:00:00,295.78,295.78,292.22,294.5,86200.0,294.9843,294.9843,291.4339,293.7077,86200.0
2014-05-21 11:00:00,294.33,294.33,290.3,290.59,84600.0,293.5382,293.5382,289.519,289.8082,84600.0
2014-05-21 12:00:00,290.65,291.98,290.65,291.43,30200.0,289.8681,291.1945,289.8681,290.646,30200.0
2014-05-21 13:00:00,291.56,292.82,290.59,290.59,14800.0,290.7756,292.0322,289.8082,289.8082,14800.0
2014-05-21 14:00:00,290.57,292.22,289.7,291.84,39800.0,289.7883,291.4339,288.9206,291.0549,39800.0
2014-05-21 15:00:00,291.94,292.16,290.85,290.99,98100.0,291.1546,291.374,290.0675,290.2072,98100.0
2014-05-22 09:30:00,292.56,296.75,290.35,296.34,69800.0,291.7729,295.9517,289.5689,295.5428,69800.0
2014-05-22 10:00:00,295.88,299.08,293.51,298.5,131800.0,295.084,298.2754,292.7204,297.697,131800.0
2014-05-22 11:00:00,298.69,301.47,298.1,300.86,72500.0,297.8864,300.659,297.298,300.0506,72500.0
2014-05-22 12:00:00,300.63,302.02,300.16,301.47,46600.0,299.8212,301.2075,299.3525,300.659,46600.0
2014-05-22 13:00:00,301.31,301.31,299.73,300.7,30400.0,300.4994,300.4994,298.9236,299.891,30400.0
2014-05-22 14:00:00,300.56,300.69,298.69,300.05,32500.0,299.7514,299.8811,297.8864,299.2428,32500.0
2014-05-22 15:00:00,300.11,300.56,298.2,298.25,62900.0,299.3026,299.7514,297.3978,297.4476,62900.0
2014-05-23 09:30:00,298.07,299.56,293.63,296.13,105000.0,297.2681,298.7541,292.8401,295.3333,105000.0
2014-05-23 10:00:00,295.53,298.82,295.19,295.57,101000.0,294.7349,298.0161,294.3959,294.7748,101000.0
2014-05-23 11:00:00,295.8,298.73,295.8,298.56,24300.0,295.0042,297.9263,295.0042,297.7568,24300.0
2014-05-23 12:00:00,298.36,298.81,297.62,297.62,16000.0,297.5573,298.0061,296.8193,296.8193,16000.0
2014-05-23 13:00:00,297.23,298.24,296.97,297.86,26000.0,296.4304,297.4377,296.1711,297.0587,26000.0
2014-05-23 14:00:00,297.86,299.43,297.7,299.19,33700.0,297.0587,298.6245,296.8991,298.3851,33700.0
2014-05-23 15:00:00,299.1,299.33,297.68,297.77,69400.0,298.2953,298.5247,296.8792,296.9689,69400.0
2014-05-27 09:30:00,299.54,305.8,298.65,303.39,59100.0,298.7342,304.9773,297.8466,302.5738,59100.0
2014-05-27 10:00:00,303.77,307.09,303.05,305.1,95100.0,302.9528,306.2638,302.2347,304.2792,95100.0
2014-05-27 11:00:00,305.25,306.68,304.43,305.33,59600.0,304.4288,305.8549,303.611,304.5086,59600.0
2014-05-27 12:00:00,305.33,306.61,304.52,306.1,50200.0,304.5086,305.7851,303.7008,305.2765,50200.0
2014-05-27 13:00:00,306.0,306.05,304.26,305.78,39200.0,305.1768,305.2266,303.4415,304.9574,39200.0
2014-05-27 14:00:00,305.49,306.26,305.28,305.66,34400.0,304.6682,305.4361,304.4587,304.8377,34400.0
2014-05-27 15:00:00,305.62,308.23,305.2,307.94,116600.0,304.7978,307.4008,304.3789,307.1116,116600.0
2014-05-28 09:30:00,308.48,310.0,307.23,308.85,51600.0,307.6501,309.166,306.4035,308.0191,51600.0
2014-05-28 10:00:00,308.63,311.69,305.03,305.63,82900.0,307.7997,310.8515,304.2094,304.8078,82900.0
2014-05-28 11:00:00,305.8,308.27,305.31,306.83,50600.0,304.9773,307.4407,304.4886,306.0045,50600.0
2014-05-28 12:00:00,306.88,306.95,304.78,305.56,21400.0,306.0544,306.1242,303.9601,304.738,21400.0
2014-05-28 13:00:00,305.45,305.87,304.56,304.97,17900.0,304.6283,305.0471,303.7407,304.1495,17900.0
2014-05-28 14:00:00,304.82,305.24,304.16,304.99,42600.0,304.0,304.4188,303.3417,304.1695,42600.0
2014-05-28 15:00:00,305.01,306.17,304.4,304.85,53700.0,304.1894,305.3463,303.5811,304.0299,53700.0
2014-05-29 09:30:00,305.27,308.57,303.7,306.4,53100.0,304.4487,307.7399,302.883,305.5757,53100.0
2014-05-29 10:00:00,306.12,307.61,304.3,306.7,100700.0,305.2965,306.7824,303.4814,305.8749,100700.0
2014-05-29 11:00:00,306.52,306.62,305.05,305.05,45300.0,305.6954,305.7951,304.2293,304.2293,45300.0
2014-05-29 12:00:00,305.21,305.64,304.11,305.59,89500.0,304.3889,304.8177,303.2919,304.7679,89500.0
2014-05-29 13:00:00,305.7,306.37,305.06,305.6,33600.0,304.8776,305.5458,304.2393,304.7779,33600.0
2014-05-29 14:00:00,305.7,305.79,304.88,305.06,45200.0,304.8776,304.9673,304.0598,304.2393,45200.0
2014-05-29 15:00:00,305.09,306.4,304.57,306.23,79900.0,304.2692,305.5757,303.7506,305.4062,79900.0
2014-05-30 09:30:00,307.71,308.49,303.55,305.07,58200.0,306.8822,307.6601,302.7334,304.2493,58200.0
2014-05-30 10:00:00,304.88,306.74,304.65,305.9,50200.0,304.0598,305.9148,303.8304,305.077,50200.0
2014-05-30 11:00:00,306.26,307.45,305.68,305.91,50800.0,305.4361,306.6229,304.8576,305.087,50800.0
2014-05-30 12:00:00,306.02,306.46,304.04,304.98,40600.0,305.1967,305.6355,303.2221,304.1595,40600.0
2014-05-30 13:00:00,304.98,306.32,304.36,306.06,46800.0,304.1595,305.4959,303.5412,305.2366,46800.0
2014-05-30 14:00:00,306.2,307.75,305.6,306.45,40100.0,305.3762,306.9221,304.7779,305.6256,40100.0
2014-05-30 15:00:00,306.09,307.61,305.87,306.91,82400.0,305.2665,306.7824,305.0471,306.0843,82400.0
2014-06-02 09:30:00,308.7,309.49,303.91,303.91,50200.0,307.8695,308.6574,303.0924,303.0924,50200.0
2014-06-02 10:00:00,303.91,308.17,303.56,307.65,85800.0,303.0924,307.3409,302.7433,306.8223,85800.0
2014-06-02 11:00:00,307.56,313.48,307.08,311.25,106200.0,306.7326,312.6367,306.2539,310.4127,106200.0
2014-06-02 12:00:00,311.32,313.0,308.4,308.49,32800.0,310.4825,312.1579,307.5703,307.6601,32800.0
2014-06-02 13:00:00,308.44,308.51,307.04,307.83,17600.0,307.6102,307.68,306.214,307.0019,17600.0
2014-06-02 14:00:00,308.19,309.14,307.32,308.9,21600.0,307.3609,308.3083,306.4932,308.069,21600.0
2014-06-02 15:00:00,308.9,309.27,308.33,309.11,48200.0,308.069,308.438,307.5005,308.2784,48200.0
2014-06-03 09:30:00,306.27,309.24,305.35,307.82,35300.0,305.4461,308.4081,304.5285,306.9919,35300.0
2014-06-03 10:00:00,308.4,311.69,308.0,310.3,92900.0,307.5703,310.8515,307.1714,309.4652,92900.0
2014-06-03 11:00:00,310.29,311.13,308.88,310.27,22600.0,309.4552,310.293,308.049,309.4353,22600.0
2014-06-03 12:00:00,310.36,310.98,309.71,310.2,14900.0,309.525,310.1434,308.8768,309.3655,14900.0
2014-06-03 13:00:00,310.0,310.67,309.79,310.01,37200.0,309.166,309.8342,308.9566,309.176,37200.0
2014-06-03 14:00:00,310.18,311.24,309.74,310.94,26800.0,309.3455,310.4027,308.9067,310.1035,26800.0
2014-06-03 15:00:00,310.95,311.31,310.21,310.81,85000.0,310.1135,310.4725,309.3755,309.9738,85000.0
2014-06-04 09:30:00,308.0,310.35,307.51,310.03,84400.0,307.1714,309.5151,306.6827,309.1959,84400.0
2014-06-04 10:00:00,310.03,312.72,309.91,312.72,85700.0,309.1959,311.8787,309.0763,311.8787,85700.0
2014-06-04 11:00:00,312.57,312.79,310.71,311.29,51300.0,311.7291,311.9485,309.8741,310.4525,51300.0
2014-06-04 12:00:00,311.22,312.26,310.76,312.08,37900.0,310.3827,311.4199,309.924,311.2404,37900.0
2014-06-04 13:00:00,312.2,312.78,311.08,312.32,17300.0,311.3601,311.9385,310.2431,311.4798,17300.0
2014-06-04 14:00:00,312.49,312.49,311.01,311.95,21700.0,311.6493,311.6493,310.1733,311.1108,21700.0
2014-06-04 15:00:00,311.96,312.24,311.21,311.85,73400.0,311.1207,311.4,310.3728,311.011,73400.0
2014-06-05 09:30:00,312.88,314.25,311.29,312.15,53400.0,312.0383,313.4046,310.4525,311.3102,53400.0
2014-06-05 10:00:00,312.39,312.96,308.6,309.68,57700.0,311.5496,312.1181,307.7698,308.8469,57700.0
2014-06-05 11:00:00,309.61,311.65,309.4,310.79,42200.0,308.7771,310.8116,308.5676,309.9539,42200.0
2014-06-05 12:00:00,311.09,313.8,311.01,313.0,27600.0,310.2531,312.9558,310.1733,312.1579,27600.0
2014-06-05 13:00:00,312.87,313.52,310.32,310.94,34900.0,312.0283,312.6765,309.4852,310.1035,34900.0
2014-06-05 14:00:00,311.1,311.31,310.09,310.49,39100.0,310.2631,310.4725,309.2558,309.6547,39100.0
2014-06-05 15:00:00,310.52,310.95,308.17,308.54,150800.0,309.6846,310.1135,307.3409,307.7099,150800.0
2014-06-06 09:30:00,312.21,312.21,307.0,308.0,61900.0,311.3701,311.3701,306.1741,307.1714,61900.0
2014-06-06 10:00:00,308.16,310.18,307.14,309.46,79600.0,307.331,309.3455,306.3137,308.6275,79600.0
2014-06-06 11:00:00,309.94,312.75,308.54,309.44,42200.0,309.1062,311.9086,307.7099,308.6075,42200.0
2014-06-06 12:00:00,309.47,310.24,308.41,309.92,28400.0,308.6374,309.4054,307.5803,309.0862,28400.0
2014-06-06 13:00:00,309.86,311.86,309.62,311.35,36100.0,309.0264,311.021,308.787,310.5124,36100.0
2014-06-06 14:00:00,311.68,312.88,311.35,311.6,47100.0,310.8415,312.0383,310.5124,310.7617,47100.0
2014-06-06 15:00:00,311.56,311.6,310.0,311.21,67900.0,310.7218,310.7617,309.166,310.3728,67900.0
2014-06-09 09:30:00,315.25,315.74,311.61,315.74,76700.0,314.4019,314.8906,310.7717,314.8906,76700.0
2014-06-09 10:00:00,315.74,318.93,315.12,315.47,87200.0,314.8906,318.072,314.2722,314.6213,87200.0
2014-06-09 11:00:00,315.15,319.32,314.28,319.12,77000.0,314.3022,318.4609,313.4345,318.2615,77000.0
2014-06-09 12:00:00,319.13,320.0,318.52,318.52,62900.0,318.2715,319.1391,317.6631,317.6631,62900.0
2014-06-09 13:00:00,318.54,318.9,315.03,315.49,56500.0,317.683,318.0421,314.1825,314.6412,56500.0
2014-06-09 14:00:00,315.27,315.74,311.61,311.69,68800.0,314.4218,314.8906,310.7717,310.8515,68800.0
2014-06-09 15:00:00,311.78,314.08,311.78,313.73,70300.0,310.9412,313.235,310.9412,312.886,70300.0
2014-06-10 09:30:00,312.81,316.0,310.5,310.5,41300.0,311.9685,315.1499,309.6647,309.6647,41300.0
2014-06-10 10:00:00,310.59,311.27,306.93,309.18,100600.0,309.7544,310.4326,306.1043,308.3482,100600.0
2014-06-10 11:00:00,309.14,312.73,308.79,310.49,71500.0,308.3083,311.8887,307.9593,309.6547,71500.0
2014-06-10 12:00:00,311.06,311.06,308.53,308.96,54800.0,310.2232,310.2232,307.7,308.1288,54800.0
2014-06-10 13:00:00,309.03,310.82,308.55,310.54,27300.0,308.1986,309.9838,307.7199,309.7046,27300.0
2014-06-10 14:00:00,310.56,310.56,309.19,309.61,24400.0,309.7245,309.7245,308.3582,308.7771,24400.0
2014-06-10 15:00:00,309.7,310.13,309.18,309.42,96000.0,308.8668,309.2957,308.3482,308.5876,96000.0
2014-06-11 09:30:00,308.0,308.88,305.8,307.54,25500.0,307.1714,308.049,304.9773,306.7126,25500.0
2014-06-11 10:00:00,308.13,312.98,306.56,312.7,101700.0,307.301,312.138,305.7353,311.8588,101700.0
2014-06-11 11:00:00,313.0,313.52,311.4,312.37,78500.0,312.1579,312.6765,310.5623,311.5296,78500.0
2014-06-11 12:00:00,312.58,312.6,311.07,311.64,34900.0,311.7391,311.759,310.2331,310.8016,34900.0
2014-06-11 13:00:00,311.63,312.38,309.79,309.8,26800.0,310.7916,311.5396,308.9566,308.9666,26800.0
2014-06-11 14:00:00,309.97,309.97,307.07,308.38,35300.0,309.1361,309.1361,306.2439,307.5504,35300.0
2014-06-11 15:00:00,308.57,310.64,308.11,310.2,81000.0,307.7399,309.8043,307.2811,309.3655,81000.0
2014-06-12 09:30:00,309.15,311.72,307.92,310.47,14900.0,308.3183,310.8814,307.0916,309.6348,14900.0
2014-06-12 10:00:00,310.5,313.49,310.5,311.7,66300.0,309.6647,312.6466,309.6647,310.8614,66300.0
2014-06-12 11:00:00,311.97,314.14,311.71,313.74,52600.0,311.1307,313.2949,310.8714,312.896,52600.0
2014-06-12 12:00:00,313.5,315.62,313.45,314.06,54600.0,312.6566,314.7709,312.6067,313.2151,54600.0
2014-06-12 13:00:00,314.39,314.39,310.53,311.06,41700.0,313.5442,313.5442,309.6946,310.2232,41700.0
2014-06-12 14:00:00,311.14,312.57,310.69,310.85,32700.0,310.303,311.7291,309.8542,310.0137,32700.0
2014-06-12 15:00:00,310.61,311.18,309.66,310.47,59000.0,309.7744,310.3428,308.8269,309.6348,59000.0
2014-06-13 09:30:00,310.68,311.69,308.04,309.14,33200.0,309.8442,310.8515,307.2113,308.3083,33200.0
2014-06-13 10:00:00,309.4,309.4,305.66,308.56,56400.0,308.5676,308.5676,304.8377,307.7299,56400.0
2014-06-13 11:00:00,308.68,309.3,305.81,305.88,48500.0,307.8496,308.4679,304.9873,305.0571,48500.0
2014-06-13 12:00:00,305.85,307.82,305.79,307.75,26200.0,305.0272,306.9919,304.9673,306.9221,26200.0
2014-06-13 13:00:00,307.59,308.24,306.26,308.24,19400.0,306.7625,307.4108,305.4361,307.4108,19400.0
2014-06-13 14:00:00,307.99,308.95,307.34,307.52,17100.0,307.1614,308.1188,306.5132,306.6927,17100.0
2014-06-13 15:00:00,307.52,307.7,305.76,306.27,69800.0,306.6927,306.8722,304.9374,305.4461,69800.0
2014-06-16 09:30:00,307.58,311.06,305.96,310.67,33300.0,306.7525,310.2232,305.1369,309.8342,33300.0
2014-06-16 10:00:00,310.61,311.55,308.88,308.88,61000.0,309.7744,310.7118,308.049,308.049,61000.0
2014-06-16 11:00:00,308.98,309.08,306.46,307.74,64400.0,308.1488,308.2485,305.6355,306.9121,64400.0
2014-06-16 12:00:00,307.99,308.61,306.99,308.25,16200.0,307.1614,307.7798,306.1641,307.4207,16200.0
2014-06-16 13:00:00,308.04,309.34,308.04,308.62,21400.0,307.2113,308.5078,307.2113,307.7897,21400.0
2014-06-16 14:00:00,308.65,310.0,308.43,309.61,22600.0,307.8196,309.166,307.6002,308.7771,22600.0
2014-06-16 15:00:00,309.37,309.8,308.15,308.37,67400.0,308.5377,308.9666,307.321,307.5404,67400.0
2014-06-17 09:30:00,307.92,309.3,306.15,308.8,14500.0,307.0916,308.4679,305.3264,307.9692,14500.0
2014-06-17 10:00:00,308.57,309.31,303.34,305.17,46200.0,307.7399,308.4779,302.5239,304.349,46200.0
2014-06-17 11:00:00,305.42,306.14,304.0,305.82,54900.0,304.5983,305.3164,303.1822,304.9973,54900.0
2014-06-17 12:00:00,305.7,308.72,305.66,307.71,66300.0,304.8776,307.8895,304.8377,306.8822,66300.0
2014-06-17 13:00:00,307.32,307.54,306.0,306.69,47700.0,306.4932,306.7126,305.1768,305.8649,47700.0
2014-06-17 14:00:00,306.35,307.09,305.35,305.83,34300.0,305.5258,306.2638,304.5285,305.0072,34300.0
2014-06-17 15:00:00,306.06,306.08,302.5,302.62,146300.0,305.2366,305.2566,301.6862,301.8059,146300.0
2014-06-18 09:30:00,301.99,304.55,301.99,302.62,65200.0,301.1776,303.7307,301.1776,301.8059,65200.0
2014-06-18 10:00:00,302.52,304.5,301.31,303.4,103800.0,301.7061,303.6808,300.4994,302.5838,103800.0
2014-06-18 11:00:00,303.3,304.64,303.06,303.85,29300.0,302.484,303.8204,302.2447,303.0326,29300.0
2014-06-18 12:00:00,303.91,304.41,303.53,303.79,13100.0,303.0924,303.5911,302.7134,302.9727,13100.0
2014-06-18 13:00:00,303.9,303.9,301.21,301.68,16200.0,303.0824,303.0824,300.3997,300.8684,16200.0
2014-06-18 14:00:00,301.68,303.42,301.44,303.31,64300.0,300.8684,302.6037,300.629,302.494,64300.0
2014-06-18 15:00:00,303.32,305.82,303.31,305.23,118000.0,302.504,304.9973,302.494,304.4088,118000.0
2014-06-19 09:30:00,309.96,309.96,301.56,302.28,38200.0,309.1261,309.1261,300.7487,301.4668,38200.0
2014-06-19 10:00:00,302.06,302.51,299.09,299.95,200700.0,301.2474,301.6962,298.2854,299.1431,200700.0
2014-06-19 11:00:00,299.87,300.23,298.1,298.69,94300.0,299.0633,299.4223,297.298,297.8864,94300.0
2014-06-19 12:00:00,298.72,300.45,298.34,298.85,55400.0,297.9164,299.6417,297.5374,298.046,55400.0
2014-06-19 13:00:00,298.86,299.19,297.67,297.78,84600.0,298.056,298.3851,296.8692,296.9789,84600.0
2014-06-19 14:00:00,297.78,298.08,296.4,296.54,104100.0,296.9789,297.2781,295.6026,295.7422,104100.0
2014-06-19 15:00:00,296.51,298.07,296.01,297.7,152700.0,295.7123,297.2681,295.2137,296.8991,152700.0
2014-06-20 09:30:00,296.13,297.72,290.57,291.72,288300.0,295.3333,296.9191,289.7883,290.9352,288300.0
2014-06-20 10:00:00,291.95,292.22,282.52,283.59,465200.0,291.1646,291.4339,281.7599,282.8271,465200.0
2014-06-20 11:00:00,283.83,288.7,282.52,288.67,298200.0,283.0664,287.9233,281.7599,287.8934,298200.0
2014-06-20 12:00:00,288.61,289.66,287.3,287.3,158500.0,287.8336,288.8807,286.5271,286.5271,158500.0
2014-06-20 13:00:00,287.59,288.42,286.5,287.23,123300.0,286.8163,287.6441,285.7292,286.4573,123300.0
2014-06-20 14:00:00,287.11,288.96,285.5,286.0,160800.0,286.3376,288.1826,284.7319,285.2306,160800.0
2014-06-20 15:00:00,286.03,286.78,284.74,285.25,287700.0,285.2605,286.0085,283.974,284.4826,287700.0
2014-06-23 09:30:00,285.0,285.05,282.51,282.63,94100.0,284.2333,284.2831,281.75,281.8696,94100.0
2014-06-23 10:00:00,282.71,283.09,278.17,279.16,262000.0,281.9494,282.3284,277.4216,278.409,262000.0
2014-06-23 11:00:00,279.06,280.33,275.58,275.77,175000.0,278.3093,279.5758,274.8386,275.0281,175000.0
2014-06-23 12:00:00,275.69,277.47,275.02,276.28,151400.0,274.9483,276.7235,274.2801,275.5367,151400.0
2014-06-23 13:00:00,276.33,276.59,275.02,275.85,114100.0,275.5866,275.8459,274.2801,275.1079,114100.0
2014-06-23 14:00:00,275.89,278.76,275.07,278.7,268100.0,275.1478,278.0101,274.33,277.9502,268100.0
2014-06-23 15:00:00,278.76,280.27,278.07,280.22,196900.0,278.0101,279.516,277.3219,279.4661,196900.0
2014-06-24 09:30:00,280.23,287.31,280.23,282.08,161400.0,279.4761,286.5371,279.4761,281.3211,161400.0
2014-06-24 10:00:00,282.04,283.29,280.68,281.66,109900.0,281.2812,282.5279,279.9249,280.9023,109900.0
2014-06-24 11:00:00,281.85,281.85,279.0,279.05,125100.0,281.0917,281.0917,278.2494,278.2993,125100.0
2014-06-24 12:00:00,279.23,279.77,277.72,278.25,116000.0,278.4788,279.0173,276.9729,277.5014,116000.0
2014-06-24 13:00:00,278.25,278.65,277.51,277.81,84000.0,277.5014,277.9004,276.7634,277.0626,84000.0
2014-06-24 14:00:00,277.8,278.85,277.7,278.47,71900.0,277.0526,278.0998,276.9529,277.7208,71900.0
2014-06-24 15:00:00,278.4,278.6,276.72,278.11,194700.0,277.651,277.8505,275.9755,277.3618,194700.0
2014-06-25 09:30:00,278.74,282.93,277.7,280.36,110700.0,277.9901,282.1688,276.9529,279.6058,110700.0
2014-06-25 10:00:00,280.02,281.99,279.22,281.06,91900.0,279.2667,281.2314,278.4688,280.3039,91900.0
2014-06-25 11:00:00,281.07,285.31,280.89,283.1,154100.0,280.3138,284.5424,280.1343,282.3384,154100.0
2014-06-25 12:00:00,283.1,285.55,282.78,285.07,99300.0,282.3384,284.7818,282.0192,284.3031,99300.0
2014-06-25 13:00:00,285.09,285.49,283.14,284.09,70500.0,284.323,284.722,282.3783,283.3257,70500.0
2014-06-25 14:00:00,284.05,284.39,281.75,282.14,113500.0,283.2858,283.6249,280.992,281.381,113500.0
2014-06-25 15:00:00,282.06,282.16,280.35,280.83,211800.0,281.3012,281.4009,279.5958,280.0745,211800.0
2014-06-26 09:30:00,281.15,281.97,278.51,280.53,117200.0,280.3936,281.2114,277.7607,279.7753,117200.0
2014-06-26 10:00:00,280.38,281.32,279.31,280.16,112600.0,279.6257,280.5632,278.5586,279.4063,112600.0
2014-06-26 11:00:00,280.18,280.18,279.05,279.75,157300.0,279.4262,279.4262,278.2993,278.9974,157300.0
2014-06-26 12:00:00,279.99,280.09,278.55,278.81,80600.0,279.2368,279.3365,277.8006,278.0599,80600.0
2014-06-26 13:00:00,278.94,280.0,278.55,279.73,72300.0,278.1896,279.2467,277.8006,278.9775,72300.0
2014-06-26 14:00:00,279.74,279.94,279.32,279.5,40700.0,278.9874,279.1869,278.5686,278.7481,40700.0
2014-06-26 15:00:00,279.61,280.83,279.27,279.8,142400.0,278.8578,280.0745,278.5187,279.0473,142400.0
2014-06-27 09:30:00,280.0,281.95,269.5,271.8,141900.0,279.2467,281.1915,268.775,271.0688,141900.0
2014-06-27 10:00:00,271.82,275.39,270.0,270.33,319300.0,271.0887,274.6491,269.2736,269.6027,319300.0
2014-06-27 11:00:00,270.51,272.22,269.62,271.65,179000.0,269.7823,271.4877,268.8947,270.9192,179000.0
2014-06-27 12:00:00,271.65,272.86,271.2,271.98,78000.0,270.9192,272.1259,270.4704,271.2483,78000.0
2014-06-27 13:00:00,271.8,273.67,271.09,272.79,139300.0,271.0688,272.9338,270.3607,272.0561,139300.0
2014-06-27 14:00:00,272.56,276.27,272.25,275.7,176700.0,271.8267,275.5268,271.5176,274.9583,176700.0
2014-06-27 15:00:00,275.9,277.75,275.01,277.27,169700.0,275.1578,277.0028,274.2701,276.5241,169700.0
2014-06-30 09:30:00,277.29,283.0,273.98,281.93,181600.0,276.544,282.2387,273.2429,281.1715,181600.0
2014-06-30 10:00:00,281.95,282.77,279.95,282.1,147100.0,281.1915,282.0093,279.1969,281.3411,147100.0
2014-06-30 11:00:00,282.07,284.92,281.84,283.98,106200.0,281.3112,284.1535,281.0818,283.216,106200.0
2014-06-30 12:00:00,283.93,284.44,282.49,284.3,82600.0,283.1662,283.6748,281.73,283.5352,82600.0
2014-06-30 13:00:00,284.3,284.47,283.1,283.2,65900.0,283.5352,283.7047,282.3384,282.4381,65900.0
2014-06-30 14:00:00,283.2,283.35,282.61,282.73,76000.0,282.4381,282.5877,281.8497,281.9694,76000.0
2014-06-30 15:00:00,282.73,284.0,282.31,282.48,165600.0,281.9694,283.236,281.5505,281.7201,165600.0
2014-07-01 09:30:00,285.5,299.0,285.06,293.95,360300.0,284.7319,298.1956,284.2931,293.1592,360300.0
2014-07-01 10:00:00,294.0,299.95,293.57,298.74,279700.0,293.2091,299.1431,292.7802,297.9363,279700.0
2014-07-01 11:00:00,298.9,301.7,298.74,300.17,177200.0,298.0959,300.8883,297.9363,299.3625,177200.0
2014-07-01 12:00:00,300.38,302.19,300.07,300.67,114700.0,299.5719,301.377,299.2627,299.8611,114700.0
2014-07-01 13:00:00,300.67,303.11,300.59,303.05,121400.0,299.8611,302.2946,299.7813,302.2347,121400.0
2014-07-01 14:00:00,302.99,303.7,302.2,303.39,122800.0,302.1749,302.883,301.387,302.5738,122800.0
2014-07-01 15:00:00,303.38,304.41,303.18,303.43,220000.0,302.5638,303.5911,302.3644,302.6137,220000.0
2014-07-02 09:30:00,302.47,303.01,298.29,299.73,169800.0,301.6563,302.1948,297.4875,298.9236,169800.0
2014-07-02 10:00:00,299.54,308.35,298.8,307.01,257100.0,298.7342,307.5205,297.9961,306.1841,257100.0
2014-07-02 11:00:00,307.12,310.39,306.31,310.15,141700.0,306.2938,309.555,305.4859,309.3156,141700.0
2014-07-02 12:00:00,310.5,312.02,309.48,309.92,106900.0,309.6647,311.1806,308.6474,309.0862,106900.0
2014-07-02 13:00:00,310.13,311.79,309.61,311.72,97600.0,309.2957,310.9512,308.7771,310.8814,97600.0
2014-07-02 14:00:00,311.72,312.12,308.0,308.47,124200.0,310.8814,311.2803,307.1714,307.6401,124200.0
2014-07-02 15:00:00,308.5,310.11,307.67,308.52,183200.0,307.6701,309.2757,306.8423,307.69,183200.0
2014-07-03 09:30:00,308.16,311.27,308.16,309.79,99700.0,307.331,310.4326,307.331,308.9566,99700.0
2014-07-03 10:00:00,309.8,311.35,309.13,310.75,130800.0,308.9666,310.5124,308.2984,309.914,130800.0
2014-07-03 11:00:00,310.88,312.44,310.28,312.44,89700.0,310.0436,311.5995,309.4453,311.5995,89700.0
2014-07-03 12:00:00,312.5,313.0,310.41,311.2,133700.0,311.6593,312.1579,309.5749,310.3628,133700.0
2014-07-07 09:30:00,312.09,315.71,309.66,315.06,108300.0,311.2504,314.8607,308.8269,314.2124,108300.0
2014-07-07 10:00:00,314.98,315.65,312.32,312.32,136700.0,314.1326,314.8008,311.4798,311.4798,136700.0
2014-07-07 11:00:00,312.35,313.99,311.5,312.07,107000.0,311.5097,313.1453,310.662,311.2304,107000.0
2014-07-07 12:00:00,311.89,312.82,311.37,312.63,58100.0,311.0509,311.9784,310.5323,311.7889,58100.0
2014-07-07 13:00:00,312.63,313.54,310.43,313.34,76800.0,311.7889,312.6965,309.5949,312.497,76800.0
2014-07-07 14:00:00,313.18,313.34,312.16,312.27,67400.0,312.3375,312.497,311.3202,311.4299,67400.0
2014-07-07 15:00:00,312.27,312.5,311.28,311.65,107300.0,311.4299,311.6593,310.4426,310.8116,107300.0
2014-07-08 09:30:00,311.25,313.61,308.68,312.41,89400.0,310.4127,312.7663,307.8496,311.5695,89400.0
2014-07-08 10:00:00,312.45,313.48,309.99,313.26,120000.0,311.6094,312.6367,309.156,312.4172,120000.0
2014-07-08 11:00:00,313.38,315.94,310.05,310.84,111100.0,312.5369,315.09,309.2159,310.0038,111100.0
2014-07-08 12:00:00,310.84,311.15,308.8,309.98,103700.0,310.0038,310.3129,307.9692,309.1461,103700.0
2014-07-08 13:00:00,310.12,311.15,309.71,311.02,63600.0,309.2857,310.3129,308.8768,310.1833,63600.0
2014-07-08 14:00:00,311.12,311.91,309.5,311.65,64100.0,310.283,311.0709,308.6674,310.8116,64100.0
2014-07-08 15:00:00,311.65,312.35,310.0,310.52,162500.0,310.8116,311.5097,309.166,309.6846,162500.0
2014-07-09 09:30:00,310.44,313.0,304.03,304.03,86000.0,309.6048,312.1579,303.2121,303.2121,86000.0
2014-07-09 10:00:00,303.78,311.4,303.6,309.23,207400.0,302.9628,310.5623,302.7832,308.3981,207400.0
2014-07-09 11:00:00,309.2,309.2,306.86,308.13,66500.0,308.3682,308.3682,306.0345,307.301,66500.0
2014-07-09 12:00:00,308.24,310.61,308.09,310.0,106800.0,307.4108,309.7744,307.2612,309.166,106800.0
2014-07-09 13:00:00,310.0,311.1,309.2,310.33,66300.0,309.166,310.2631,308.3682,309.4951,66300.0
2014-07-09 14:00:00,310.05,311.69,309.13,310.5,98900.0,309.2159,310.8515,308.2984,309.6647,98900.0
2014-07-09 15:00:00,310.51,312.19,310.18,310.94,135600.0,309.6746,311.3501,309.3455,310.1035,135600.0
2014-07-10 09:30:00,312.98,312.98,305.06,309.41,227200.0,312.138,312.138,304.2393,308.5776,227200.0
2014-07-10 10:00:00,309.18,311.91,309.08,311.02,197200.0,308.3482,311.0709,308.2485,310.1833,197200.0
2014-07-10 11:00:00,311.01,311.3,309.02,310.27,77300.0,310.1733,310.4625,308.1887,309.4353,77300.0
2014-07-10 12:00:00,310.57,311.31,309.8,310.39,61500.0,309.7345,310.4725,308.9666,309.555,61500.0
2014-07-10 13:00:00,310.39,313.78,310.16,312.73,60500.0,309.555,312.9358,309.3256,311.8887,60500.0
2014-07-10 14:00:00,313.13,314.44,312.0,312.66,81100.0,312.2876,313.5941,311.1606,311.8189,81100.0
2014-07-10 15:00:00,312.73,315.33,312.28,314.53,226700.0,311.8887,314.4817,311.4399,313.6838,226700.0
2014-07-11 09:30:00,314.98,315.64,312.06,314.0,133100.0,314.1326,314.7908,311.2205,313.1553,133100.0
2014-07-11 10:00:00,314.01,314.58,312.66,314.27,212400.0,313.1652,313.7337,311.8189,313.4245,212400.0
2014-07-11 11:00:00,314.44,314.45,310.75,314.06,85500.0,313.5941,313.604,309.914,313.2151,85500.0
2014-07-11 12:00:00,314.04,316.95,313.65,316.95,57300.0,313.1951,316.0973,312.8062,316.0973,57300.0
2014-07-11 13:00:00,316.8,318.87,316.73,317.23,90300.0,315.9477,318.0122,315.8779,316.3766,90300.0
2014-07-11 14:00:00,317.36,318.07,316.53,318.0,59000.0,316.5062,317.2143,315.6784,317.1445,59000.0
2014-07-11 15:00:00,318.0,318.11,315.97,316.15,128900.0,317.1445,317.2542,315.12,315.2995,128900.0
2014-07-14 09:30:00,318.85,319.5,314.23,315.51,48500.0,317.9922,318.6405,313.3846,314.6612,48500.0
2014-07-14 10:00:00,315.7,319.73,313.83,317.64,141100.0,314.8507,318.8698,312.9857,316.7855,141100.0
2014-07-14 11:00:00,317.69,319.21,317.64,318.44,66100.0,316.8353,318.3512,316.7855,317.5833,66100.0
2014-07-14 12:00:00,318.41,318.82,316.42,316.44,41600.0,317.5534,317.9623,315.5687,315.5887,41600.0
2014-07-14 13:00:00,316.45,319.69,316.29,319.21,53300.0,315.5987,318.8299,315.4391,318.3512,53300.0
2014-07-14 14:00:00,319.21,320.08,318.03,318.94,73300.0,318.3512,319.2189,317.1744,318.082,73300.0
2014-07-14 15:00:00,318.94,319.47,317.57,317.95,104500.0,318.082,318.6105,316.7157,317.0946,104500.0
2014-07-15 09:30:00,318.35,319.95,316.56,317.01,79200.0,317.4936,319.0892,315.7084,316.1572,79200.0
2014-07-15 10:00:00,317.16,319.23,315.32,316.27,194700.0,316.3068,318.3712,314.4717,315.4191,194700.0
2014-07-15 11:00:00,316.12,316.12,309.73,309.83,243400.0,315.2696,315.2696,308.8967,308.9965,243400.0
2014-07-15 12:00:00,309.92,313.58,309.92,311.8,106200.0,309.0862,312.7364,309.0862,310.9612,106200.0
2014-07-15 13:00:00,312.07,314.93,312.06,313.87,82000.0,311.2304,314.0828,311.2205,313.0256,82000.0
2014-07-15 14:00:00,313.9,314.91,313.01,313.42,91300.0,313.0555,314.0628,312.1679,312.5768,91300.0
2014-07-15 15:00:00,313.65,314.02,311.66,312.15,124700.0,312.8062,313.1752,310.8216,311.3102,124700.0
2014-07-16 09:30:00,315.1,315.25,308.16,310.72,81100.0,314.2523,314.4019,307.331,309.8841,81100.0
2014-07-16 10:00:00,310.76,311.98,305.1,306.75,123100.0,309.924,311.1407,304.2792,305.9248,123100.0
2014-07-16 11:00:00,306.2,309.41,305.66,305.85,60800.0,305.3762,308.5776,304.8377,305.0272,60800.0
2014-07-16 12:00:00,306.02,308.6,305.69,307.42,32600.0,305.1967,307.7698,304.8676,306.593,32600.0
2014-07-16 13:00:00,307.23,307.42,306.16,306.5,25200.0,306.4035,306.593,305.3363,305.6754,25200.0
2014-07-16 14:00:00,306.38,307.14,305.1,306.16,58200.0,305.5558,306.3137,304.2792,305.3363,58200.0
2014-07-16 15:00:00,306.24,306.74,305.27,306.11,119800.0,305.4161,305.9148,304.4487,305.2865,119800.0
2014-07-17 09:30:00,303.09,305.8,302.03,305.61,44500.0,302.2746,304.9773,301.2175,304.7878,44500.0
2014-07-17 10:00:00,305.82,305.83,302.58,304.18,70300.0,304.9973,305.0072,301.766,303.3617,70300.0
2014-07-17 11:00:00,304.24,304.47,300.51,300.7,94200.0,303.4215,303.6509,299.7015,299.891,94200.0
2014-07-17 12:00:00,300.79,302.26,299.64,301.5,72800.0,299.9808,301.4468,298.8339,300.6889,72800.0
2014-07-17 13:00:00,301.42,302.55,298.8,298.81,48900.0,300.6091,301.7361,297.9961,298.0061,48900.0
2014-07-17 14:00:00,298.88,299.06,297.19,298.84,72200.0,298.0759,298.2554,296.3905,298.036,72200.0
2014-07-17 15:00:00,298.87,298.87,295.76,296.42,160000.0,298.066,298.066,294.9643,295.6226,160000.0
2014-07-18 09:30:00,298.95,303.89,298.52,301.81,133000.0,298.1457,303.0725,297.7169,300.9981,133000.0
2014-07-18 10:00:00,301.98,303.22,299.97,301.3,98200.0,301.1676,302.4043,299.163,300.4894,98200.0
2014-07-18 11:00:00,301.41,303.38,300.17,302.56,46600.0,300.5991,302.5638,299.3625,301.746,46600.0
2014-07-18 12:00:00,302.37,303.58,301.93,303.29,47000.0,301.5565,302.7633,301.1177,302.4741,47000.0
2014-07-18 13:00:00,303.52,304.72,301.99,304.59,52100.0,302.7035,303.9002,301.1776,303.7706,52100.0
2014-07-18 14:00:00,304.67,305.91,303.88,304.5,31500.0,303.8504,305.087,303.0625,303.6808,31500.0
2014-07-18 15:00:00,304.74,306.37,304.33,305.92,148300.0,303.9202,305.5458,303.5113,305.097,148300.0
2014-07-21 09:30:00,306.2,307.79,303.01,305.92,38400.0,305.3762,306.962,302.1948,305.097,38400.0
2014-07-21 10:00:00,305.42,306.63,303.39,303.76,93800.0,304.5983,305.8051,302.5738,302.9428,93800.0
2014-07-21 11:00:00,304.11,304.87,302.46,302.9,75700.0,303.2919,304.0498,301.6463,302.0851,75700.0
2014-07-21 12:00:00,302.88,304.94,302.76,303.99,25300.0,302.0652,304.1196,301.9455,303.1722,25300.0
2014-07-21 13:00:00,303.68,305.32,303.68,304.3,41300.0,302.863,304.4986,302.863,303.4814,41300.0
2014-07-21 14:00:00,304.78,304.86,303.38,304.09,47900.0,303.9601,304.0398,302.5638,303.2719,47900.0
2014-07-21 15:00:00,304.3,304.46,303.5,303.73,94600.0,303.4814,303.6409,302.6835,302.9129,94600.0
2014-07-22 09:30:00,305.51,307.99,304.66,306.45,34900.0,304.6881,307.1614,303.8404,305.6256,34900.0
2014-07-22 10:00:00,306.37,309.23,306.37,308.52,141900.0,305.5458,308.3981,305.5458,307.69,141900.0
2014-07-22 11:00:00,308.65,308.93,307.21,308.33,47000.0,307.8196,308.0989,306.3835,307.5005,47000.0
2014-07-22 12:00:00,308.34,309.67,307.67,308.01,30800.0,307.5105,308.8369,306.8423,307.1814,30800.0
2014-07-22 13:00:00,308.19,308.78,307.43,307.55,10000.0,307.3609,307.9493,306.6029,306.7226,10000.0
2014-07-22 14:00:00,307.67,307.67,306.22,306.54,24000.0,306.8423,306.8423,305.3962,305.7153,24000.0
2014-07-22 15:00:00,306.32,307.12,305.67,306.01,86200.0,305.4959,306.2938,304.8477,305.1868,86200.0
2014-07-23 09:30:00,311.39,314.05,309.51,309.51,78200.0,310.5523,313.2051,308.6773,308.6773,78200.0
2014-07-23 10:00:00,309.21,310.43,307.22,307.87,101600.0,308.3781,309.5949,306.3935,307.0417,101600.0
2014-07-23 11:00:00,308.2,309.5,307.36,309.25,56600.0,307.3709,308.6674,306.5331,308.418,56600.0
2014-07-23 12:00:00,309.43,310.31,308.55,309.52,34200.0,308.5976,309.4752,307.7199,308.6873,34200.0
2014-07-23 13:00:00,309.57,310.62,308.96,310.11,25600.0,308.7372,309.7843,308.1288,309.2757,25600.0
2014-07-23 14:00:00,310.14,310.9,309.74,310.52,28000.0,309.3056,310.0636,308.9067,309.6846,28000.0
2014-07-23 15:00:00,310.75,310.94,310.02,310.27,56600.0,309.914,310.1035,309.186,309.4353,56600.0
2014-07-24 09:30:00,310.4,311.5,306.82,307.15,42000.0,309.5649,310.662,305.9946,306.3237,42000.0
2014-07-24 10:00:00,306.79,307.53,305.68,306.43,61800.0,305.9647,306.7027,304.8576,305.6056,61800.0
2014-07-24 11:00:00,306.08,306.61,305.33,305.99,55000.0,305.2566,305.7851,304.5086,305.1668,55000.0
2014-07-24 12:00:00,306.02,306.25,304.28,304.6,36000.0,305.1967,305.4261,303.4614,303.7805,36000.0
2014-07-24 13:00:00,304.3,305.61,303.71,305.25,52700.0,303.4814,304.7878,302.8929,304.4288,52700.0
2014-07-24 14:00:00,305.35,305.93,303.78,304.63,65600.0,304.5285,305.107,302.9628,303.8105,65600.0
2014-07-24 15:00:00,304.29,305.44,303.02,304.5,121100.0,303.4714,304.6183,302.2048,303.6808,121100.0
2014-07-25 09:30:00,303.46,305.01,302.82,303.91,27600.0,302.6436,304.1894,302.0053,303.0924,27600.0
2014-07-25 10:00:00,303.95,304.04,301.79,301.98,55000.0,303.1323,303.2221,300.9781,301.1676,55000.0
2014-07-25 11:00:00,301.8,302.33,300.22,301.85,56100.0,300.9881,301.5167,299.4123,301.0379,56100.0
2014-07-25 12:00:00,301.95,304.54,301.55,304.3,37400.0,301.1377,303.7207,300.7387,303.4814,37400.0
2014-07-25 13:00:00,304.12,304.12,302.31,302.56,16500.0,303.3018,303.3018,301.4967,301.746,16500.0
2014-07-25 14:00:00,302.4,303.56,302.33,303.25,10700.0,301.5865,302.7433,301.5167,302.4342,10700.0
2014-07-25 15:00:00,303.0,303.89,302.17,303.1,70700.0,302.1848,303.0725,301.3571,302.2846,70700.0
2014-07-28 09:30:00,302.25,302.42,300.0,300.04,33000.0,301.4369,301.6064,299.1929,299.2328,33000.0
2014-07-28 10:00:00,300.0,301.05,299.73,300.02,158200.0,299.1929,300.2401,298.9236,299.2129,158200.0
2014-07-28 11:00:00,300.02,303.62,299.94,300.65,42200.0,299.2129,302.8032,299.1331,299.8412,42200.0
2014-07-28 12:00:00,300.5,301.0,300.0,300.2,41400.0,299.6916,300.1902,299.1929,299.3924,41400.0
2014-07-28 13:00:00,300.12,302.2,299.93,301.55,40600.0,299.3126,301.387,299.1231,300.7387,40600.0
2014-07-28 14:00:00,301.74,302.48,300.95,302.17,23900.0,300.9282,301.6662,300.1404,301.3571,23900.0
2014-07-28 15:00:00,302.17,302.91,301.54,302.0,55500.0,301.3571,302.0951,300.7288,301.1875,55500.0
2014-07-29 09:30:00,303.84,306.45,301.68,305.03,33300.0,303.0226,305.6256,300.8684,304.2094,33300.0
2014-07-29 10:00:00,305.21,307.66,305.21,306.58,31500.0,304.3889,306.8323,304.3889,305.7552,31500.0
2014-07-29 11:00:00,306.37,306.48,303.52,305.5,19500.0,305.5458,305.6555,302.7035,304.6781,19500.0
2014-07-29 12:00:00,305.38,306.4,305.04,306.0,13000.0,304.5584,305.5757,304.2194,305.1768,13000.0
2014-07-29 13:00:00,306.3,307.06,306.11,306.51,14600.0,305.476,306.2339,305.2865,305.6854,14600.0
2014-07-29 14:00:00,306.63,307.0,304.61,304.89,26100.0,305.8051,306.1741,303.7905,304.0698,26100.0
2014-07-29 15:00:00,304.82,305.39,304.29,304.55,58800.0,304.0,304.5684,303.4714,303.7307,58800.0
2014-07-30 09:30:00,328.85,336.94,325.51,331.68,524600.0,327.9653,336.0335,324.6343,330.7877,524600.0
2014-07-30 10:00:00,331.59,332.61,324.33,324.4,374600.0,330.6979,331.7152,323.4575,323.5273,374600.0
2014-07-30 11:00:00,324.65,325.81,322.23,325.02,233900.0,323.7766,324.9335,321.3631,324.1456,233900.0
2014-07-30 12:00:00,325.12,325.19,320.71,321.01,157500.0,324.2453,324.3152,319.8472,320.1464,157500.0
2014-07-30 13:00:00,320.89,321.25,319.59,320.05,143100.0,320.0267,320.3858,318.7302,319.189,143100.0
2014-07-30 14:00:00,320.0,322.36,315.0,322.03,202700.0,319.1391,321.4928,314.1526,321.1637,202700.0
2014-07-30 15:00:00,321.86,323.05,320.83,322.23,198800.0,320.9941,322.1809,319.9669,321.3631,198800.0
2014-07-31 09:30:00,319.66,320.52,316.35,316.64,70200.0,318.8,319.6577,315.4989,315.7882,70200.0
2014-07-31 10:00:00,316.51,317.48,312.45,312.6,135600.0,315.6585,316.6259,311.6094,311.759,135600.0
2014-07-31 11:00:00,312.47,313.8,310.69,311.57,124700.0,311.6294,312.9558,309.8542,310.7318,124700.0
2014-07-31 12:00:00,311.52,313.72,311.04,312.87,85400.0,310.6819,312.876,310.2032,312.0283,85400.0
2014-07-31 13:00:00,312.85,316.53,312.29,315.12,102700.0,312.0083,315.6784,311.4499,314.2722,102700.0
2014-07-31 14:00:00,315.12,316.22,314.0,315.0,116600.0,314.2722,315.3693,313.1553,314.1526,116600.0
2014-07-31 15:00:00,314.99,319.37,314.76,316.31,302100.0,314.1426,318.5108,313.9132,315.459,302100.0
2014-08-01 09:30:00,323.74,326.73,320.43,326.1,218100.0,322.8691,325.851,319.568,325.2227,218100.0
2014-08-01 10:00:00,325.52,328.73,322.18,326.3,269400.0,324.6443,327.8456,321.3132,325.4222,269400.0
2014-08-01 11:00:00,325.98,326.77,322.38,323.22,159200.0,325.103,325.8909,321.5127,322.3505,159200.0
2014-08-01 12:00:00,322.88,326.88,322.77,325.45,213100.0,322.0114,326.0006,321.9017,324.5745,213100.0
2014-08-01 13:00:00,325.72,329.32,324.7,325.97,130900.0,324.8437,328.434,323.8265,325.0931,130900.0
2014-08-01 14:00:00,326.1,326.54,324.86,325.01,103200.0,325.2227,325.6615,323.986,324.1356,103200.0
2014-08-01 15:00:00,324.84,325.37,322.09,324.31,184800.0,323.9661,324.4947,321.2235,323.4375,184800.0
2014-08-04 09:30:00,325.86,328.47,325.33,326.32,143400.0,324.9833,327.5863,324.4548,325.4421,143400.0
2014-08-04 10:00:00,326.59,327.59,321.76,322.46,213400.0,325.7114,326.7087,320.8944,321.5925,213400.0
2014-08-04 11:00:00,322.16,325.48,321.09,325.22,53500.0,321.2933,324.6044,320.2262,324.3451,53500.0
2014-08-04 12:00:00,325.19,325.42,324.12,325.15,97100.0,324.3152,324.5445,323.248,324.2753,97100.0
2014-08-04 13:00:00,325.38,326.16,324.6,325.37,84100.0,324.5046,325.2825,323.7267,324.4947,84100.0
2014-08-04 14:00:00,325.56,326.88,325.04,325.91,106500.0,324.6842,326.0006,324.1656,325.0332,106500.0
2014-08-04 15:00:00,325.93,326.17,324.98,325.24,261900.0,325.0532,325.2925,324.1057,324.365,261900.0
2014-08-05 09:30:00,316.81,333.63,314.0,331.06,352600.0,315.9577,332.7324,313.1553,330.1694,352600.0
2014-08-05 10:00:00,330.51,335.85,329.01,334.96,269600.0,329.6208,334.9465,328.1249,334.0589,269600.0
2014-08-05 11:00:00,334.98,337.95,334.32,335.15,184700.0,334.0788,337.0408,333.4206,334.2484,184700.0
2014-08-05 12:00:00,335.25,335.98,331.32,332.56,111100.0,334.3481,335.0761,330.4287,331.6653,111100.0
2014-08-05 13:00:00,332.88,335.49,331.18,331.9,77200.0,331.9845,334.5874,330.289,331.0071,77200.0
2014-08-05 14:00:00,331.75,332.05,330.17,330.82,97600.0,330.8575,331.1567,329.2818,329.93,97600.0
2014-08-05 15:00:00,330.74,333.79,330.02,333.2,203700.0,329.8502,332.892,329.1322,332.3036,203700.0
2014-08-06 09:30:00,331.2,338.45,330.5,337.0,112300.0,330.309,337.5395,329.6109,336.0934,112300.0
2014-08-06 10:00:00,337.39,340.8,337.23,339.04,195900.0,336.4823,339.8832,336.3228,338.1279,195900.0
2014-08-06 11:00:00,338.51,341.49,338.0,341.0,119200.0,337.5993,340.5713,337.0907,340.0826,119200.0
2014-08-06 12:00:00,340.73,341.11,339.24,339.81,93400.0,339.8133,340.1923,338.3274,338.8958,93400.0
2014-08-06 13:00:00,339.8,340.87,338.7,339.57,45600.0,338.8858,339.953,337.7888,338.6565,45600.0
2014-08-06 14:00:00,339.52,341.69,339.52,341.0,105200.0,338.6066,340.7708,338.6066,340.0826,105200.0
2014-08-06 15:00:00,341.0,341.71,339.93,340.61,153800.0,340.0826,340.7907,339.0155,339.6937,153800.0
2014-08-07 09:30:00,342.14,342.98,337.25,341.66,67600.0,341.2196,342.0573,336.3427,340.7408,67600.0
2014-08-07 10:00:00,341.47,341.71,337.36,339.53,68900.0,340.5514,340.7907,336.4524,338.6166,68900.0
2014-08-07 11:00:00,338.91,339.75,337.7,338.46,64800.0,337.9982,338.836,336.7915,337.5495,64800.0
2014-08-07 12:00:00,338.2,339.28,337.71,339.28,42500.0,337.2902,338.3672,336.8015,338.3672,42500.0
2014-08-07 13:00:00,339.28,341.7,338.95,341.13,77200.0,338.3672,340.7807,338.0381,340.2123,77200.0
2014-08-07 14:00:00,341.01,341.05,338.06,338.66,32800.0,340.0926,340.1325,337.1505,337.7489,32800.0
2014-08-07 15:00:00,338.67,339.39,337.7,338.77,135200.0,337.7589,338.477,336.7915,337.8586,135200.0
2014-08-08 09:30:00,338.0,340.06,337.0,339.49,64700.0,337.0907,339.1451,336.0934,338.5767,64700.0
2014-08-08 10:00:00,339.59,341.0,336.05,338.32,92400.0,338.6764,340.0826,335.1459,337.4098,92400.0
2014-08-08 11:00:00,338.45,339.56,338.13,339.0,60700.0,337.5395,338.6465,337.2203,338.088,60700.0
2014-08-08 12:00:00,339.13,339.14,337.51,337.57,41700.0,338.2176,338.2276,336.602,336.6618,41700.0
2014-08-08 13:00:00,337.53,339.3,337.53,338.31,48700.0,336.622,338.3872,336.622,337.3999,48700.0
2014-08-08 14:00:00,338.01,338.42,336.66,337.02,59300.0,337.1007,337.5096,335.7543,336.1133,59300.0
2014-08-08 15:00:00,337.03,339.71,337.02,338.22,107900.0,336.1233,338.7961,336.1133,337.3101,107900.0
2014-08-11 09:30:00,340.27,341.62,335.89,338.41,61700.0,339.3546,340.701,334.9864,337.4996,61700.0
2014-08-11 10:00:00,338.5,340.0,337.82,339.73,41900.0,337.5893,339.0853,336.9112,338.816,41900.0
2014-08-11 11:00:00,339.45,340.16,338.0,338.29,35600.0,338.5368,339.2449,337.0907,337.3799,35600.0
2014-08-11 12:00:00,338.54,338.67,337.37,338.01,50800.0,337.6292,337.7589,336.4624,337.1007,50800.0
2014-08-11 13:00:00,338.02,339.62,338.02,338.92,51000.0,337.1106,338.7063,337.1106,338.0082,51000.0
2014-08-11 14:00:00,338.93,339.41,338.71,339.15,48200.0,338.0182,338.4969,337.7988,338.2376,48200.0
2014-08-11 15:00:00,339.24,339.38,338.42,338.79,63600.0,338.3274,338.467,337.5096,337.8786,63600.0
2014-08-12 09:30:00,338.44,339.84,335.24,338.63,34800.0,337.5295,338.9257,334.3381,337.719,34800.0
2014-08-12 10:00:00,338.96,339.19,336.1,336.72,73000.0,338.0481,338.2775,335.1958,335.8141,73000.0
2014-08-12 11:00:00,336.71,338.6,335.33,337.54,81400.0,335.8042,337.6891,334.4279,336.6319,81400.0
2014-08-12 12:00:00,337.32,339.28,336.8,338.74,16600.0,336.4125,338.3672,335.8939,337.8287,16600.0
2014-08-12 13:00:00,339.18,339.18,337.88,338.16,8500.0,338.2675,338.2675,336.971,337.2503,8500.0
2014-08-12 14:00:00,337.84,337.84,336.09,337.2,20600.0,336.9311,336.9311,335.1858,336.2928,20600.0
2014-08-12 15:00:00,337.57,338.8,337.45,338.27,42800.0,336.6618,337.8885,336.5422,337.36,42800.0
2014-08-13 09:30:00,339.12,340.29,338.53,338.6,32800.0,338.2077,339.3745,337.6193,337.6891,32800.0
2014-08-13 10:00:00,338.43,340.99,338.22,340.56,129800.0,337.5195,340.0726,337.3101,339.6438,129800.0
2014-08-13 11:00:00,340.61,344.0,340.58,342.04,65100.0,339.6937,343.0745,339.6637,341.1198,65100.0
2014-08-13 12:00:00,342.04,342.27,340.79,340.9,24700.0,341.1198,341.3492,339.8732,339.9829,24700.0
2014-08-13 13:00:00,340.89,343.05,340.89,342.75,48000.0,339.9729,342.1271,339.9729,341.8279,48000.0
2014-08-13 14:00:00,342.75,343.12,342.02,342.09,26300.0,341.8279,342.1969,341.0999,341.1697,26300.0
2014-08-13 15:00:00,342.11,343.31,341.82,343.03,112700.0,341.1896,342.3864,340.9004,342.1072,112700.0
2014-08-14 09:30:00,342.27,344.92,341.86,344.45,42300.0,341.3492,343.9921,340.9403,343.5233,42300.0
2014-08-14 10:00:00,344.78,348.08,343.04,347.85,101600.0,343.8524,347.1436,342.1171,346.9142,101600.0
2014-08-14 11:00:00,347.98,348.1,345.6,345.95,60700.0,347.0438,347.1635,344.6702,345.0193,60700.0
2014-08-14 12:00:00,345.96,346.92,345.65,346.8,36000.0,345.0293,345.9867,344.7201,345.867,36000.0
2014-08-14 13:00:00,346.75,347.16,345.97,346.42,24000.0,345.8171,346.226,345.0392,345.488,24000.0
2014-08-14 14:00:00,346.42,347.48,345.78,347.1,41700.0,345.488,346.5452,344.8498,346.1662,41700.0
2014-08-14 15:00:00,347.12,347.85,347.0,347.73,65100.0,346.1862,346.9142,346.0665,346.7945,65100.0
2014-08-15 09:30:00,348.54,351.5,347.79,348.72,158000.0,347.6023,350.5544,346.8544,347.7819,158000.0
2014-08-15 10:00:00,348.99,350.42,343.87,346.19,82300.0,348.0511,349.4773,342.9449,345.2587,82300.0
2014-08-15 11:00:00,345.74,347.69,343.85,344.61,52700.0,344.8099,346.7546,342.925,343.6829,52700.0
2014-08-15 12:00:00,344.38,346.44,343.94,345.97,14300.0,343.4535,345.508,343.0147,345.0392,14300.0
2014-08-15 13:00:00,345.74,346.8,345.44,346.09,15600.0,344.8099,345.867,344.5107,345.1589,15600.0
2014-08-15 14:00:00,346.29,348.8,345.91,348.21,49300.0,345.3584,347.8616,344.9794,347.2732,49300.0
2014-08-15 15:00:00,348.19,349.0,347.54,348.68,52000.0,347.2533,348.0611,346.605,347.742,52000.0
2014-08-18 09:30:00,350.8,353.05,349.07,351.32,68600.0,349.8563,352.1002,348.1309,350.3749,68600.0
2014-08-18 10:00:00,351.11,351.5,349.37,350.94,89500.0,350.1654,350.5544,348.4301,349.9959,89500.0
2014-08-18 11:00:00,350.98,353.0,349.7,350.43,41900.0,350.0358,352.0503,348.7592,349.4872,41900.0
2014-08-18 12:00:00,350.32,351.25,350.2,350.2,30600.0,349.3775,350.305,349.2579,349.2579,30600.0
2014-08-18 13:00:00,350.24,351.07,349.85,350.35,20600.0,349.2978,350.1255,348.9088,349.4075,20600.0
2014-08-18 14:00:00,350.36,350.94,349.7,349.99,26500.0,349.4174,349.9959,348.7592,349.0484,26500.0
2014-08-18 15:00:00,350.06,350.44,349.12,349.36,52300.0,349.1182,349.4972,348.1808,348.4201,52300.0
2014-08-19 09:30:00,349.94,351.42,348.04,349.0,36000.0,348.9986,350.4746,347.1037,348.0611,36000.0
2014-08-19 10:00:00,348.88,349.54,345.24,346.4,63800.0,347.9414,348.5996,344.3112,345.4681,63800.0
2014-08-19 11:00:00,346.49,347.89,345.6,345.71,38600.0,345.5578,346.9541,344.6702,344.7799,38600.0
2014-08-19 12:00:00,345.6,346.97,345.09,346.3,34900.0,344.6702,346.0366,344.1616,345.3684,34900.0
2014-08-19 13:00:00,346.45,348.1,346.32,347.54,35000.0,345.518,347.1635,345.3883,346.605,35000.0
2014-08-19 14:00:00,347.88,348.42,347.26,347.94,20800.0,346.9441,347.4827,346.3258,347.0039,20800.0
2014-08-19 15:00:00,348.05,348.48,346.25,346.59,72500.0,347.1137,347.5425,345.3185,345.6576,72500.0
2014-08-20 09:30:00,345.22,348.66,345.22,348.41,35400.0,344.2913,347.722,344.2913,347.4727,35400.0
2014-08-20 10:00:00,348.11,349.38,346.5,346.5,38100.0,347.1735,348.4401,345.5678,345.5678,38100.0
2014-08-20 11:00:00,346.5,347.0,345.8,346.6,30600.0,345.5678,346.0665,344.8697,345.6676,30600.0
2014-08-20 12:00:00,346.61,347.92,346.24,347.53,24200.0,345.6775,346.984,345.3085,346.5951,24200.0
2014-08-20 13:00:00,347.55,347.9,345.86,345.87,24700.0,346.615,346.9641,344.9295,344.9395,24700.0
2014-08-20 14:00:00,345.99,346.12,344.09,345.57,35500.0,345.0592,345.1888,343.1643,344.6403,35500.0
2014-08-20 15:00:00,345.55,347.0,344.97,345.27,52000.0,344.6204,346.0665,344.0419,344.3411,52000.0
2014-08-21 09:30:00,347.0,347.0,345.34,346.21,17600.0,346.0665,346.0665,344.4109,345.2786,17600.0
2014-08-21 10:00:00,346.03,346.03,343.73,344.43,36900.0,345.0991,345.0991,342.8053,343.5034,36900.0
2014-08-21 11:00:00,344.08,344.35,342.74,343.48,25800.0,343.1543,343.4236,341.8179,342.5559,25800.0
2014-08-21 12:00:00,343.49,344.36,342.77,344.07,24700.0,342.5659,343.4336,341.8479,343.1444,24700.0
2014-08-21 13:00:00,344.07,344.07,342.23,342.23,33300.0,343.1444,343.1444,341.3093,341.3093,33300.0
2014-08-21 14:00:00,342.21,342.7,341.57,342.7,19100.0,341.2894,341.778,340.6511,341.778,19100.0
2014-08-21 15:00:00,342.65,342.67,341.11,341.63,73300.0,341.7282,341.7481,340.1923,340.7109,73300.0
2014-08-22 09:30:00,341.96,344.7,339.25,341.54,43100.0,341.04,343.7727,338.3373,340.6212,43100.0
2014-08-22 10:00:00,341.9,343.67,339.55,339.55,58100.0,340.9802,342.7454,338.6365,338.6365,58100.0
2014-08-22 11:00:00,339.58,342.0,339.1,341.17,34800.0,338.6664,341.0799,338.1877,340.2522,34800.0
2014-08-22 12:00:00,341.3,342.82,341.21,342.52,27200.0,340.3818,341.8977,340.2921,341.5985,27200.0
2014-08-22 13:00:00,342.16,342.75,341.67,342.32,23800.0,341.2395,341.8279,340.7508,341.3991,23800.0
2014-08-22 14:00:00,342.27,342.34,341.12,341.73,27800.0,341.3492,341.419,340.2023,340.8107,27800.0
2014-08-22 15:00:00,341.82,342.25,340.5,340.73,85700.0,340.9004,341.3293,339.584,339.8133,85700.0
2014-08-25 09:30:00,347.94,348.48,342.22,347.62,63500.0,347.0039,347.5425,341.2993,346.6848,63500.0
2014-08-25 10:00:00,347.85,349.5,347.48,348.76,82400.0,346.9142,348.5598,346.5452,347.8217,82400.0
2014-08-25 11:00:00,348.74,349.49,348.15,349.31,38700.0,347.8018,348.5498,347.2134,348.3703,38700.0
2014-08-25 12:00:00,349.24,349.34,346.37,346.57,34700.0,348.3005,348.4002,345.4382,345.6376,34700.0
2014-08-25 13:00:00,346.33,348.86,345.64,348.09,25600.0,345.3983,347.9215,344.7101,347.1535,25600.0
2014-08-25 14:00:00,348.47,348.77,347.7,348.32,16100.0,347.5325,347.8317,346.7646,347.3829,16100.0
2014-08-25 15:00:00,348.3,348.3,346.65,347.93,53300.0,347.363,347.363,345.7174,346.994,53300.0
2014-08-26 09:30:00,349.51,351.5,348.44,351.5,75700.0,348.5697,350.5544,347.5026,350.5544,75700.0
2014-08-26 10:00:00,351.26,352.56,349.28,352.31,78500.0,350.315,351.6115,348.3403,351.3622,78500.0
2014-08-26 11:00:00,352.34,354.52,352.1,353.39,75000.0,351.3921,353.5662,351.1528,352.4393,75000.0
2014-08-26 12:00:00,353.22,353.81,352.7,353.39,63200.0,352.2697,352.8582,351.7511,352.4393,63200.0
2014-08-26 13:00:00,353.52,354.46,353.15,354.24,52000.0,352.5689,353.5064,352.1999,353.287,52000.0
2014-08-26 14:00:00,354.22,354.79,353.51,354.78,49200.0,353.2671,353.8355,352.559,353.8255,49200.0
2014-08-26 15:00:00,354.79,354.79,353.8,354.02,99400.0,353.8355,353.8355,352.8482,353.0676,99400.0
2014-08-27 09:30:00,354.27,354.27,348.39,350.44,61700.0,353.3169,353.3169,347.4527,349.4972,61700.0
2014-08-27 10:00:00,350.08,352.8,349.74,352.71,57300.0,349.1382,351.8509,348.7991,351.7611,57300.0
2014-08-27 11:00:00,352.6,352.8,350.8,351.2,43100.0,351.6514,351.8509,349.8563,350.2552,43100.0
2014-08-27 12:00:00,351.3,351.44,350.26,350.78,31500.0,350.3549,350.4945,349.3177,349.8363,31500.0
2014-08-27 13:00:00,350.79,351.43,350.5,350.5,17200.0,349.8463,350.4846,349.5571,349.5571,17200.0
2014-08-27 14:00:00,350.35,350.38,349.15,349.42,31200.0,349.4075,349.4374,348.2107,348.48,31200.0
2014-08-27 15:00:00,349.42,350.32,348.41,350.15,57800.0,348.48,349.3775,347.4727,349.208,57800.0
2014-08-28 09:30:00,348.93,351.42,348.0,351.37,76000.0,347.9913,350.4746,347.0638,350.4247,76000.0
2014-08-28 10:00:00,351.37,351.37,347.29,348.62,44800.0,350.4247,350.4247,346.3557,347.6821,44800.0
2014-08-28 11:00:00,348.84,349.9,348.01,349.24,23400.0,347.9015,348.9587,347.0738,348.3005,23400.0
2014-08-28 12:00:00,348.9,349.95,348.16,349.13,14100.0,347.9614,349.0085,347.2234,348.1907,14100.0
2014-08-28 13:00:00,349.16,349.69,348.32,349.09,20700.0,348.2207,348.7492,347.3829,348.1509,20700.0
2014-08-28 14:00:00,349.16,349.58,348.2,348.2,15500.0,348.2207,348.6395,347.2632,347.2632,15500.0
2014-08-28 15:00:00,348.2,348.47,346.47,346.92,86100.0,347.2632,347.5325,345.5379,345.9867,86100.0
2014-08-29 09:30:00,349.1,350.0,347.73,348.38,59300.0,348.1608,349.0584,346.7945,347.4428,59300.0
2014-08-29 10:00:00,348.71,348.89,346.2,348.79,40400.0,347.7719,347.9514,345.2686,347.8517,40400.0
2014-08-29 11:00:00,348.93,350.36,348.93,349.89,47100.0,347.9913,349.4174,347.9913,348.9487,47100.0
2014-08-29 12:00:00,349.91,350.29,348.95,349.52,27300.0,348.9686,349.3476,348.0112,348.5797,27300.0
2014-08-29 13:00:00,349.16,349.3,348.3,348.3,14300.0,348.2207,348.3603,347.363,347.363,14300.0
2014-08-29 14:00:00,348.38,349.01,347.01,348.47,27400.0,347.4428,348.0711,346.0765,347.5325,27400.0
2014-08-29 15:00:00,348.81,350.74,348.6,350.44,97900.0,347.8716,349.7964,347.6622,349.4972,97900.0
2014-09-02 09:30:00,366.33,369.31,365.26,366.5,331600.0,365.3445,368.3165,364.2774,365.514,331600.0
2014-09-02 10:00:00,366.53,367.38,365.99,366.37,164800.0,365.5439,366.3916,365.0054,365.3844,164800.0
2014-09-02 11:00:00,366.32,366.42,362.38,363.67,147600.0,365.3345,365.4342,361.4051,362.6916,147600.0
2014-09-02 12:00:00,363.7,363.73,362.55,363.61,44500.0,362.7215,362.7515,361.5746,362.6318,44500.0
2014-09-02 13:00:00,363.44,365.5,362.69,365.5,52800.0,362.4622,364.5167,361.7143,364.5167,52800.0
2014-09-02 14:00:00,365.5,365.81,362.86,363.18,59300.0,364.5167,364.8259,361.8838,362.2029,59300.0
2014-09-02 15:00:00,363.22,363.22,359.23,359.5,291900.0,362.2428,362.2428,358.2636,358.5328,291900.0
2014-09-03 09:30:00,362.3,364.0,361.79,362.74,82200.0,361.3253,363.0207,360.8167,361.7641,82200.0
2014-09-03 10:00:00,362.81,364.56,361.69,363.42,90500.0,361.8339,363.5792,360.717,362.4423,90500.0
2014-09-03 11:00:00,363.45,363.46,360.11,360.11,51600.0,362.4722,362.4822,359.1412,359.1412,51600.0
2014-09-03 12:00:00,360.18,361.2,359.81,361.07,24200.0,359.211,360.2283,358.842,360.0986,24200.0
2014-09-03 13:00:00,361.02,362.16,360.88,361.5,40400.0,360.0488,361.1857,359.9091,360.5275,40400.0
2014-09-03 14:00:00,361.46,362.0,361.13,361.17,43400.0,360.4876,361.0261,360.1585,360.1984,43400.0
2014-09-03 15:00:00,361.55,361.93,360.64,361.93,60300.0,360.5773,360.9563,359.6698,360.9563,60300.0
2014-09-04 09:30:00,362.96,362.98,357.0,357.54,83900.0,361.9835,362.0035,356.0396,356.5781,83900.0
2014-09-04 10:00:00,357.99,359.35,357.55,358.19,60700.0,357.0269,358.3833,356.5881,357.2264,60700.0
2014-09-04 11:00:00,358.21,358.22,355.43,356.41,43600.0,357.2463,357.2563,354.4738,355.4512,43600.0
2014-09-04 12:00:00,356.46,357.23,355.63,356.12,24400.0,355.501,356.269,354.6733,355.1619,24400.0
2014-09-04 13:00:00,355.95,357.21,355.95,356.21,19200.0,354.9924,356.249,354.9924,355.2517,19200.0
2014-09-04 14:00:00,356.08,356.44,353.86,354.13,71100.0,355.122,355.4811,352.908,353.1773,71100.0
2014-09-04 15:00:00,354.26,354.59,351.23,352.08,146200.0,353.3069,353.6361,350.2851,351.1328,146200.0
2014-09-05 09:30:00,352.02,353.56,345.63,352.45,89300.0,351.073,352.6088,344.7002,351.5018,89300.0
2014-09-05 10:00:00,352.04,353.0,346.6,348.01,57700.0,351.0929,352.0503,345.6676,347.0738,57700.0
2014-09-05 11:00:00,348.12,348.4,343.47,344.61,155100.0,347.1835,347.4627,342.546,343.6829,155100.0
2014-09-05 12:00:00,344.53,348.24,344.12,347.63,53000.0,343.6031,347.3031,343.1942,346.6948,53000.0
2014-09-05 13:00:00,347.51,349.53,345.73,346.45,58800.0,346.5751,348.5897,344.7999,345.518,58800.0
2014-09-05 14:00:00,346.49,347.86,346.32,347.81,51100.0,345.5578,346.9242,345.3883,346.8743,51100.0
2014-09-05 15:00:00,347.68,351.17,347.66,350.61,123500.0,346.7446,350.2253,346.7247,349.6668,123500.0
2014-09-08 09:30:00,349.43,351.0,345.14,345.16,71200.0,348.4899,350.0557,344.2115,344.2314,71200.0
2014-09-08 10:00:00,345.2,345.79,343.18,345.19,73400.0,344.2713,344.8597,342.2568,344.2613,73400.0
2014-09-08 11:00:00,345.57,346.42,344.35,344.87,50300.0,344.6403,345.488,343.4236,343.9422,50300.0
2014-09-08 12:00:00,344.87,345.4,343.45,344.84,17900.0,343.9422,344.4708,342.526,343.9123,17900.0
2014-09-08 13:00:00,345.22,345.28,343.33,344.63,33600.0,344.2913,344.3511,342.4064,343.7029,33600.0
2014-09-08 14:00:00,344.45,346.29,344.45,346.17,28400.0,343.5233,345.3584,343.5233,345.2387,28400.0
2014-09-08 15:00:00,346.2,348.9,345.66,348.09,126700.0,345.2686,347.9614,344.7301,347.1535,126700.0
2014-09-09 09:30:00,347.5,347.77,345.0,345.0,37100.0,346.5651,346.8344,344.0719,344.0719,37100.0
2014-09-09 10:00:00,345.15,346.93,344.44,346.07,34600.0,344.2215,345.9967,343.5134,345.139,34600.0
2014-09-09 11:00:00,345.95,347.04,344.7,345.38,43900.0,345.0193,346.1064,343.7727,344.4508,43900.0
2014-09-09 12:00:00,345.31,347.11,345.12,345.38,29000.0,344.381,346.1762,344.1915,344.4508,29000.0
2014-09-09 13:00:00,345.33,346.9,345.12,346.38,27000.0,344.401,345.9667,344.1915,345.4481,27000.0
2014-09-09 14:00:00,346.25,346.5,345.24,346.11,39000.0,345.3185,345.5678,344.3112,345.1789,39000.0
2014-09-09 15:00:00,345.88,346.82,343.4,346.39,143000.0,344.9495,345.887,342.4762,345.4581,143000.0
2014-09-10 09:30:00,346.08,348.6,345.07,348.56,48000.0,345.149,347.6622,344.1417,347.6223,48000.0
2014-09-10 10:00:00,348.56,350.55,348.13,349.34,58900.0,347.6223,349.6069,347.1934,348.4002,58900.0
2014-09-10 11:00:00,349.25,350.72,349.23,350.39,59700.0,348.3104,349.7765,348.2905,349.4474,59700.0
2014-09-10 12:00:00,350.21,353.78,350.11,353.17,31600.0,349.2678,352.8282,349.1681,352.2199,31600.0
2014-09-10 13:00:00,353.4,355.2,353.4,354.61,77200.0,352.4493,354.2444,352.4493,353.656,77200.0
2014-09-10 14:00:00,354.45,354.5,352.6,353.09,27700.0,353.4964,353.5463,351.6514,352.1401,27700.0
2014-09-10 15:00:00,353.39,355.0,353.0,354.3,143600.0,352.4393,354.045,352.0503,353.3468,143600.0
2014-09-11 09:30:00,352.66,353.11,348.98,350.25,28200.0,351.7113,352.16,348.0412,349.3077,28200.0
2014-09-11 10:00:00,350.52,351.66,349.19,349.86,54800.0,349.577,350.7139,348.2506,348.9188,54800.0
2014-09-11 11:00:00,349.63,350.77,349.21,349.39,29200.0,348.6894,349.8263,348.2705,348.45,29200.0
2014-09-11 12:00:00,349.29,350.03,349.22,349.59,19300.0,348.3503,349.0883,348.2805,348.6495,19300.0
2014-09-11 13:00:00,349.55,350.3,347.01,347.3,33100.0,348.6096,349.3576,346.0765,346.3657,33100.0
2014-09-11 14:00:00,347.35,349.69,347.23,349.48,23000.0,346.4155,348.7492,346.2959,348.5398,23000.0
2014-09-11 15:00:00,349.51,350.79,349.2,350.53,45500.0,348.5697,349.8463,348.2606,349.587,45500.0
2014-09-12 09:30:00,349.41,349.83,346.0,346.0,29900.0,348.47,348.8889,345.0692,345.0692,29900.0
2014-09-12 10:00:00,346.6,346.6,344.05,344.8,35600.0,345.6676,345.6676,343.1244,343.8724,35600.0
2014-09-12 11:00:00,344.82,347.12,344.31,347.12,31700.0,343.8923,346.1862,343.3837,346.1862,31700.0
2014-09-12 12:00:00,346.89,347.54,345.79,347.41,38000.0,345.9568,346.605,344.8597,346.4754,38000.0
2014-09-12 13:00:00,347.41,347.83,346.06,347.05,48200.0,346.4754,346.8942,345.129,346.1163,48200.0
2014-09-12 14:00:00,346.84,348.39,345.76,345.76,59200.0,345.9069,347.4527,344.8298,344.8298,59200.0
2014-09-12 15:00:00,345.76,346.95,345.34,346.1,92400.0,344.8298,346.0166,344.4109,345.1689,92400.0
2014-09-15 09:30:00,347.07,347.5,342.25,344.55,59600.0,346.1363,346.5651,341.3293,343.6231,59600.0
2014-09-15 10:00:00,344.84,346.25,342.44,343.46,52500.0,343.9123,345.3185,341.5187,342.536,52500.0
2014-09-15 11:00:00,343.35,343.37,340.39,340.94,48300.0,342.4263,342.4462,339.4743,340.0228,48300.0
2014-09-15 12:00:00,340.88,343.56,340.88,343.16,25600.0,339.9629,342.6357,339.9629,342.2368,25600.0
2014-09-15 13:00:00,343.08,344.32,342.09,342.18,32700.0,342.157,343.3937,341.1697,341.2594,32700.0
2014-09-15 14:00:00,342.38,345.91,342.35,345.42,35900.0,341.4589,344.9794,341.429,344.4907,35900.0
2014-09-15 15:00:00,345.31,346.86,345.31,346.05,74600.0,344.381,345.9269,344.381,345.119,74600.0
2014-09-16 09:30:00,346.82,353.49,345.0,352.1,143400.0,345.887,352.539,344.0719,351.1528,143400.0
2014-09-16 10:00:00,352.01,352.42,348.9,349.07,68100.0,351.063,351.4719,347.9614,348.1309,68100.0
2014-09-16 11:00:00,349.08,353.55,348.25,353.0,68500.0,348.1409,352.5989,347.3131,352.0503,68500.0
2014-09-16 12:00:00,353.06,354.75,352.62,353.75,71500.0,352.1102,353.7956,351.6714,352.7983,71500.0
2014-09-16 13:00:00,353.76,355.84,353.72,354.5,47600.0,352.8083,354.8827,352.7684,353.5463,47600.0
2014-09-16 14:00:00,354.52,354.88,353.99,354.59,32200.0,353.5662,353.9253,353.0377,353.6361,32200.0
2014-09-16 15:00:00,354.38,356.21,354.38,355.47,150700.0,353.4266,355.2517,353.4266,354.5137,150700.0
2014-09-17 09:30:00,357.3,360.5,355.84,358.06,89000.0,356.3388,359.5302,354.8827,357.0967,89000.0
2014-09-17 10:00:00,357.36,358.04,354.29,356.35,60900.0,356.3986,357.0768,353.3369,355.3913,60900.0
2014-09-17 11:00:00,356.29,356.58,354.95,356.15,25200.0,355.3315,355.6207,353.9951,355.1919,25200.0
2014-09-17 12:00:00,355.89,356.29,354.51,355.04,17100.0,354.9326,355.3315,353.5563,354.0848,17100.0
2014-09-17 13:00:00,354.79,358.48,354.76,358.48,35400.0,353.8355,357.5156,353.8056,357.5156,35400.0
2014-09-17 14:00:00,358.54,360.0,354.49,359.67,81500.0,357.5754,359.0315,353.5363,358.7024,81500.0
2014-09-17 15:00:00,359.56,360.88,358.75,359.08,147900.0,358.5927,359.9091,357.7849,358.114,147900.0
2014-09-18 09:30:00,359.95,360.73,357.25,359.78,46300.0,358.9816,359.7595,356.2889,358.8121,46300.0
2014-09-18 10:00:00,359.26,360.46,357.5,358.71,66300.0,358.2935,359.4903,356.5382,357.745,66300.0
2014-09-18 11:00:00,358.86,360.84,358.3,360.45,53600.0,357.8946,359.8692,357.3361,359.4803,53600.0
2014-09-18 12:00:00,360.45,362.73,360.45,362.38,65200.0,359.4803,361.7542,359.4803,361.4051,65200.0
2014-09-18 13:00:00,362.4,362.82,361.71,361.77,24300.0,361.425,361.8439,360.7369,360.7967,24300.0
2014-09-18 14:00:00,362.01,362.67,361.12,361.61,38700.0,361.0361,361.6943,360.1485,360.6372,38700.0
2014-09-18 15:00:00,361.62,362.9,361.55,362.74,91400.0,360.6471,361.9237,360.5773,361.7641,91400.0
2014-09-19 09:30:00,363.81,365.59,361.5,362.6,231700.0,362.8313,364.6065,360.5275,361.6245,231700.0
2014-09-19 10:00:00,362.41,363.25,361.79,362.97,59900.0,361.435,362.2728,360.8167,361.9935,59900.0
2014-09-19 11:00:00,362.82,363.05,359.33,360.95,49800.0,361.8439,362.0733,358.3633,359.9789,49800.0
2014-09-19 12:00:00,360.8,360.8,357.29,358.81,44800.0,359.8294,359.8294,356.3288,357.8447,44800.0
2014-09-19 13:00:00,359.0,360.19,357.9,359.74,36300.0,358.0342,359.221,356.9372,358.7722,36300.0
2014-09-19 14:00:00,359.69,361.27,359.67,360.56,29100.0,358.7223,360.2981,358.7024,359.59,29100.0
2014-09-19 15:00:00,360.56,361.54,358.48,358.87,200600.0,359.59,360.5674,357.5156,357.9045,200600.0
2014-09-22 09:30:00,358.0,358.0,355.93,357.41,56200.0,357.0369,357.0369,354.9725,356.4485,56200.0
2014-09-22 10:00:00,357.38,358.33,356.5,357.13,102000.0,356.4186,357.366,355.5409,356.1692,102000.0
2014-09-22 11:00:00,356.79,357.92,355.38,357.45,61800.0,355.8301,356.9571,354.4239,356.4884,61800.0
2014-09-22 12:00:00,357.22,358.09,356.17,357.68,59500.0,356.259,357.1266,355.2118,356.7177,59500.0
2014-09-22 13:00:00,357.64,358.55,357.19,358.1,42700.0,356.6779,357.5854,356.2291,357.1366,42700.0
2014-09-22 14:00:00,357.86,359.71,357.3,359.5,60900.0,356.8973,358.7423,356.3388,358.5328,60900.0
2014-09-22 15:00:00,359.7,360.17,359.13,359.92,102600.0,358.7323,359.201,358.1638,358.9517,102600.0
2014-09-23 09:30:00,355.8,360.49,355.33,359.64,63200.0,354.8428,359.5202,354.3741,358.6725,63200.0
2014-09-23 10:00:00,360.01,360.76,359.21,359.82,94300.0,359.0415,359.7895,358.2436,358.852,94300.0
2014-09-23 11:00:00,359.78,360.9,359.4,360.32,62500.0,358.8121,359.9291,358.4331,359.3506,62500.0
2014-09-23 12:00:00,360.46,361.23,358.5,359.15,51800.0,359.4903,360.2582,357.5355,358.1838,51800.0
2014-09-23 13:00:00,359.12,359.31,357.82,358.56,83300.0,358.1539,358.3434,356.8574,357.5954,83300.0
2014-09-23 14:00:00,358.55,359.74,357.83,358.1,71900.0,357.5854,358.7722,356.8673,357.1366,71900.0
2014-09-23 15:00:00,358.09,359.25,356.92,357.23,131700.0,357.1266,358.2835,355.9598,356.269,131700.0
2014-09-24 09:30:00,357.22,361.43,357.06,360.0,43000.0,356.259,360.4577,356.0994,359.0315,43000.0
2014-09-24 10:00:00,360.31,361.81,359.2,360.69,86300.0,359.3407,360.8366,358.2337,359.7196,86300.0
2014-09-24 11:00:00,360.56,362.2,359.96,362.17,104000.0,359.59,361.2256,358.9916,361.1957,104000.0
2014-09-24 12:00:00,362.4,362.92,361.25,362.48,60100.0,361.425,361.9436,360.2781,361.5048,60100.0
2014-09-24 13:00:00,362.48,365.33,362.48,364.6,40700.0,361.5048,364.3472,361.5048,363.6191,40700.0
2014-09-24 14:00:00,364.72,365.25,363.77,364.99,32500.0,363.7388,364.2674,362.7914,364.0081,32500.0
2014-09-24 15:00:00,364.72,365.0,364.05,364.31,97800.0,363.7388,364.0181,363.0706,363.3299,97800.0
2014-09-25 09:30:00,363.35,364.71,358.74,359.44,41100.0,362.3725,363.7288,357.7749,358.473,41100.0
2014-09-25 10:00:00,359.44,359.73,354.0,356.54,133500.0,358.473,358.7622,353.0476,355.5808,133500.0
2014-09-25 11:00:00,356.6,357.95,355.49,356.61,56000.0,355.6407,356.987,354.5336,355.6506,56000.0
2014-09-25 12:00:00,357.11,357.32,356.02,356.49,27800.0,356.1493,356.3587,355.0622,355.5309,27800.0
2014-09-25 13:00:00,356.34,357.82,356.1,356.77,60400.0,355.3814,356.8574,355.142,355.8102,60400.0
2014-09-25 14:00:00,357.0,357.12,356.0,356.76,24900.0,356.0396,356.1593,355.0423,355.8002,24900.0
2014-09-25 15:00:00,356.77,356.77,355.12,355.57,120200.0,355.8102,355.8102,354.1646,354.6134,120200.0
2014-09-26 09:30:00,357.23,358.82,353.76,354.61,52300.0,356.269,357.8547,352.8083,353.656,52300.0
2014-09-26 10:00:00,355.02,355.78,351.48,352.02,71800.0,354.0649,354.8229,350.5344,351.073,71800.0
2014-09-26 11:00:00,352.28,354.47,352.23,352.57,51100.0,351.3323,353.5164,351.2824,351.6215,51100.0
2014-09-26 12:00:00,352.68,353.5,352.1,352.69,25400.0,351.7312,352.549,351.1528,351.7412,25400.0
2014-09-26 13:00:00,352.7,354.0,352.3,353.88,90300.0,351.7511,353.0476,351.3522,352.928,90300.0
2014-09-26 14:00:00,354.1,358.2,354.1,357.75,76200.0,353.1474,357.2363,353.1474,356.7876,76200.0
2014-09-26 15:00:00,357.59,359.0,357.43,358.19,137800.0,356.628,358.0342,356.4684,357.2264,137800.0
2014-09-29 09:30:00,355.02,355.48,351.55,354.53,22700.0,354.0649,354.5237,350.6042,353.5762,22700.0
2014-09-29 10:00:00,354.03,358.1,353.5,356.07,50900.0,353.0776,357.1366,352.549,355.1121,50900.0
2014-09-29 11:00:00,356.36,357.19,355.36,356.5,27300.0,355.4013,356.2291,354.404,355.5409,27300.0
2014-09-29 12:00:00,356.5,356.53,353.5,354.04,23500.0,355.5409,355.5708,352.549,353.0875,23500.0
2014-09-29 13:00:00,354.0,354.82,353.01,354.11,19300.0,353.0476,353.8654,352.0603,353.1573,19300.0
2014-09-29 14:00:00,354.08,354.91,353.06,354.71,25900.0,353.1274,353.9552,352.1102,353.7557,25900.0
2014-09-29 15:00:00,354.61,356.5,354.52,354.96,60700.0,353.656,355.5409,353.5662,354.0051,60700.0
2014-09-30 09:30:00,355.79,359.0,353.82,356.0,92100.0,354.8328,358.0342,352.8681,355.0423,92100.0
2014-09-30 10:00:00,356.01,360.58,353.11,360.34,179900.0,355.0522,359.6099,352.16,359.3706,179900.0
2014-09-30 11:00:00,360.34,360.57,358.6,359.76,114000.0,359.3706,359.6,357.6353,358.7921,114000.0
2014-09-30 12:00:00,359.51,360.95,357.91,359.94,74200.0,358.5428,359.9789,356.9471,358.9717,74200.0
2014-09-30 13:00:00,359.93,360.49,358.0,359.05,45500.0,358.9617,359.5202,357.0369,358.0841,45500.0
2014-09-30 14:00:00,358.98,359.9,358.01,359.7,90800.0,358.0142,358.9318,357.0469,358.7323,90800.0
2014-09-30 15:00:00,359.61,361.7,359.27,360.46,161500.0,358.6426,360.7269,358.3035,359.4903,161500.0
2014-10-01 09:30:00,363.95,363.95,356.82,358.61,66300.0,362.9709,362.9709,355.8601,357.6452,66300.0
2014-10-01 10:00:00,358.83,358.83,354.27,357.7,76200.0,357.8647,357.8647,353.3169,356.7377,76200.0
2014-10-01 11:00:00,357.85,358.5,354.68,356.0,37700.0,356.8873,357.5355,353.7258,355.0423,37700.0
2014-10-01 12:00:00,355.85,355.85,353.98,354.11,33200.0,354.8927,354.8927,353.0277,353.1573,33200.0
2014-10-01 13:00:00,354.01,354.65,353.29,353.44,33700.0,353.0576,353.6959,352.3396,352.4892,33700.0
2014-10-01 14:00:00,353.39,356.45,353.18,353.74,58000.0,352.4393,355.4911,352.2299,352.7883,58000.0
2014-10-01 15:00:00,353.93,356.36,352.91,355.72,119000.0,352.9778,355.4013,351.9606,354.763,119000.0
2014-10-02 09:30:00,355.79,357.93,354.63,355.96,41400.0,354.8328,356.9671,353.676,355.0024,41400.0
2014-10-02 10:00:00,355.95,357.38,353.05,353.05,104600.0,354.9924,356.4186,352.1002,352.1002,104600.0
2014-10-02 11:00:00,353.24,356.33,353.08,354.87,54000.0,352.2897,355.3714,352.1301,353.9153,54000.0
2014-10-02 12:00:00,355.32,357.1,354.94,357.1,80000.0,354.3641,356.1393,353.9851,356.1393,80000.0
2014-10-02 13:00:00,356.83,358.25,355.87,357.06,31500.0,355.87,357.2862,354.9126,356.0994,31500.0
2014-10-02 14:00:00,357.08,357.95,353.51,355.0,78200.0,356.1194,356.987,352.559,354.045,78200.0
2014-10-02 15:00:00,355.01,355.03,353.06,353.61,94200.0,354.0549,354.0749,352.1102,352.6587,94200.0
2014-10-03 09:30:00,355.54,360.54,355.54,360.07,40300.0,354.5835,359.5701,354.5835,359.1013,40300.0
2014-10-03 10:00:00,360.39,360.92,358.74,360.13,102600.0,359.4205,359.949,357.7749,359.1612,102600.0
2014-10-03 11:00:00,360.03,360.5,358.93,360.2,58700.0,359.0614,359.5302,357.9644,359.231,58700.0
2014-10-03 12:00:00,359.97,361.23,359.79,360.67,31300.0,359.0016,360.2582,358.8221,359.6997,31300.0
2014-10-03 13:00:00,360.76,361.21,359.53,359.99,23500.0,359.7895,360.2382,358.5628,359.0215,23500.0
2014-10-03 14:00:00,360.11,362.46,360.11,361.94,52600.0,359.1412,361.4849,359.1412,360.9663,52600.0
2014-10-03 15:00:00,361.99,362.24,360.92,361.54,115000.0,361.0162,361.2655,359.949,360.5674,115000.0
2014-10-06 09:30:00,363.48,365.0,359.78,360.6,64900.0,362.5021,364.0181,358.8121,359.6299,64900.0
2014-10-06 10:00:00,360.88,362.45,357.95,359.34,54400.0,359.9091,361.4749,356.987,358.3733,54400.0
2014-10-06 11:00:00,359.51,360.32,358.08,358.69,37700.0,358.5428,359.3506,357.1167,357.725,37700.0
2014-10-06 12:00:00,358.58,359.14,356.6,357.0,27000.0,357.6153,358.1738,355.6407,356.0396,27000.0
2014-10-06 13:00:00,356.99,358.35,356.9,357.61,22900.0,356.0296,357.3859,355.9398,356.6479,22900.0
2014-10-06 14:00:00,357.49,359.76,357.3,359.21,15900.0,356.5283,358.7921,356.3388,358.2436,15900.0
2014-10-06 15:00:00,359.18,359.78,358.32,359.2,61000.0,358.2137,358.8121,357.356,358.2337,61000.0
2014-10-07 09:30:00,356.99,359.02,353.1,354.15,56700.0,356.0296,358.0541,352.1501,353.1972,56700.0
2014-10-07 10:00:00,354.38,357.32,353.6,355.92,63900.0,353.4266,356.3587,352.6487,354.9625,63900.0
2014-10-07 11:00:00,355.83,358.9,355.76,358.59,33800.0,354.8727,357.9345,354.8029,357.6253,33800.0
2014-10-07 12:00:00,358.35,359.68,357.62,357.69,29500.0,357.3859,358.7124,356.6579,356.7277,29500.0
2014-10-07 13:00:00,357.71,358.8,356.76,357.92,42000.0,356.7477,357.8347,355.8002,356.9571,42000.0
2014-10-07 14:00:00,357.6,358.24,354.2,355.3,62000.0,356.638,357.2762,353.2471,354.3441,62000.0
2014-10-07 15:00:00,355.1,355.54,353.71,354.08,94700.0,354.1447,354.5835,352.7584,353.1274,94700.0
2014-10-08 09:30:00,353.83,355.97,352.1,353.52,32500.0,352.8781,355.0123,351.1528,352.5689,32500.0
2014-10-08 10:00:00,354.56,356.94,351.23,351.82,100700.0,353.6061,355.9797,350.2851,350.8735,100700.0
2014-10-08 11:00:00,351.62,354.5,350.79,354.04,46100.0,350.674,353.5463,349.8463,353.0875,46100.0
2014-10-08 12:00:00,354.08,354.47,352.77,353.71,51400.0,353.1274,353.5164,351.821,352.7584,51400.0
2014-10-08 13:00:00,353.71,355.52,352.77,355.1,42400.0,352.7584,354.5636,351.821,354.1447,42400.0
2014-10-08 14:00:00,355.06,359.73,354.62,358.76,118200.0,354.1048,358.7622,353.666,357.7948,118200.0
2014-10-08 15:00:00,358.86,361.07,358.76,360.14,139100.0,357.8946,360.0986,357.7948,359.1711,139100.0
2014-10-09 09:30:00,361.24,361.26,357.0,358.04,54400.0,360.2682,360.2881,356.0396,357.0768,54400.0
2014-10-09 10:00:00,358.11,360.83,357.43,359.27,89400.0,357.1466,359.8593,356.4684,358.3035,89400.0
2014-10-09 11:00:00,359.17,360.72,355.02,355.9,43100.0,358.2037,359.7496,354.0649,354.9425,43100.0
2014-10-09 12:00:00,355.81,356.78,352.76,353.82,47300.0,354.8528,355.8202,351.811,352.8681,47300.0
2014-10-09 13:00:00,353.43,355.57,352.29,354.7,37500.0,352.4792,354.6134,351.3422,353.7458,37500.0
2014-10-09 14:00:00,354.38,356.13,352.0,355.84,59000.0,353.4266,355.1719,351.053,354.8827,59000.0
2014-10-09 15:00:00,355.68,358.5,354.92,355.04,116000.0,354.7231,357.5355,353.9652,354.0848,116000.0
2014-10-10 09:30:00,353.38,357.75,353.38,355.08,60100.0,352.4293,356.7876,352.4293,354.1247,60100.0
2014-10-10 10:00:00,354.82,355.86,348.23,349.6,119500.0,353.8654,354.9026,347.2932,348.6595,119500.0
2014-10-10 11:00:00,349.64,351.94,347.43,350.42,48100.0,348.6994,350.9932,346.4953,349.4773,48100.0
2014-10-10 12:00:00,350.39,353.0,350.32,350.85,36200.0,349.4474,352.0503,349.3775,349.9061,36200.0
2014-10-10 13:00:00,350.35,350.95,347.2,348.9,61100.0,349.4075,350.0059,346.2659,347.9614,61100.0
2014-10-10 14:00:00,349.9,350.67,348.21,348.38,33700.0,348.9587,349.7266,347.2732,347.4428,33700.0
2014-10-10 15:00:00,348.1,348.49,343.28,343.51,164600.0,347.1635,347.5525,342.3565,342.5859,164600.0
2014-10-13 09:30:00,341.89,344.98,336.41,337.98,91900.0,340.9702,344.0519,335.505,337.0707,91900.0
2014-10-13 10:00:00,337.99,338.21,330.89,335.67,161300.0,337.0807,337.3001,329.9998,334.767,161300.0
2014-10-13 11:00:00,335.95,337.8,333.62,336.9,86700.0,335.0462,336.8912,332.7225,335.9936,86700.0
2014-10-13 12:00:00,336.9,341.5,336.36,340.59,42300.0,335.9936,340.5813,335.4551,339.6737,42300.0
2014-10-13 13:00:00,341.06,341.06,337.65,338.18,32500.0,340.1425,340.1425,336.7416,337.2702,32500.0
2014-10-13 14:00:00,338.43,338.43,334.17,334.85,95700.0,337.5195,337.5195,333.271,333.9492,95700.0
2014-10-13 15:00:00,334.69,335.49,331.13,332.13,116000.0,333.7896,334.5874,330.2392,331.2365,116000.0
2014-10-14 09:30:00,334.09,335.66,323.8,324.59,108300.0,333.1912,334.757,322.9289,323.7168,108300.0
2014-10-14 10:00:00,325.74,333.0,325.12,330.0,130400.0,324.8637,332.1041,324.2453,329.1122,130400.0
2014-10-14 11:00:00,330.16,333.35,329.46,331.1,68200.0,329.2718,332.4532,328.5737,330.2093,68200.0
2014-10-14 12:00:00,331.5,332.27,329.01,330.37,70300.0,330.6082,331.3761,328.1249,329.4812,70300.0
2014-10-14 13:00:00,330.01,330.19,325.85,327.82,109700.0,329.1222,329.3017,324.9734,326.9381,109700.0
2014-10-14 14:00:00,328.31,329.9,326.12,328.91,102200.0,327.4268,329.0125,325.2427,328.0251,102200.0
2014-10-14 15:00:00,329.33,330.91,327.61,328.07,203700.0,328.444,330.0198,326.7286,327.1874,203700.0
2014-10-15 09:30:00,324.0,326.88,320.06,324.87,111900.0,323.1284,326.0006,319.199,323.996,111900.0
2014-10-15 10:00:00,324.95,327.88,322.74,325.52,175800.0,324.0758,326.9979,321.8717,324.6443,175800.0
2014-10-15 11:00:00,325.52,330.42,324.85,328.85,141500.0,324.6443,329.5311,323.9761,327.9653,141500.0
2014-10-15 12:00:00,328.99,332.13,328.34,329.31,103000.0,328.1049,331.2365,327.4567,328.4241,103000.0
2014-10-15 13:00:00,329.29,330.61,323.25,327.11,92000.0,328.4041,329.7206,322.3804,326.23,92000.0
2014-10-15 14:00:00,327.37,332.39,326.01,332.39,98200.0,326.4893,331.4958,325.1329,331.4958,98200.0
2014-10-15 15:00:00,332.53,337.03,331.84,334.73,174900.0,331.6354,336.1233,330.9473,333.8295,174900.0
2014-10-16 09:30:00,326.5,333.4,326.09,332.77,55400.0,325.6216,332.5031,325.2127,331.8748,55400.0
2014-10-16 10:00:00,333.09,335.81,327.9,334.73,116900.0,332.1939,334.9066,327.0179,333.8295,116900.0
2014-10-16 11:00:00,334.73,339.0,334.71,337.59,118600.0,333.8295,338.088,333.8095,336.6818,118600.0
2014-10-16 12:00:00,337.76,340.74,336.35,340.62,71100.0,336.8513,339.8233,335.4451,339.7036,71100.0
2014-10-16 13:00:00,340.9,343.18,339.99,340.84,48800.0,339.9829,342.2568,339.0753,339.923,48800.0
2014-10-16 14:00:00,340.77,344.48,339.95,340.08,60600.0,339.8532,343.5533,339.0354,339.1651,60600.0
2014-10-16 15:00:00,340.0,344.35,339.62,340.71,163200.0,339.0853,343.4236,338.7063,339.7934,163200.0
2014-10-17 09:30:00,366.99,375.9,362.02,366.91,640400.0,366.0027,374.8887,361.0461,365.9229,640400.0
2014-10-17 10:00:00,366.93,373.65,364.89,372.18,359400.0,365.9429,372.6448,363.9083,371.1787,359400.0
2014-10-17 11:00:00,371.81,376.88,369.77,375.53,184400.0,370.8097,375.8661,368.7752,374.5197,184400.0
2014-10-17 12:00:00,375.41,375.81,372.43,373.65,142900.0,374.4,374.799,371.4281,372.6448,142900.0
2014-10-17 13:00:00,373.65,374.39,369.04,369.89,122900.0,372.6448,373.3828,368.0472,368.8949,122900.0
2014-10-17 14:00:00,369.99,370.02,364.85,368.51,135700.0,368.9946,369.0245,363.8685,367.5186,135700.0
2014-10-17 15:00:00,368.51,371.07,366.0,369.74,217500.0,367.5186,370.0717,365.0154,368.7453,217500.0
2014-10-20 09:30:00,367.75,369.0,361.73,366.18,177900.0,366.7607,368.0073,360.7568,365.1949,177900.0
2014-10-20 10:00:00,366.18,367.27,364.05,364.85,142900.0,365.1949,366.2819,363.0706,363.8685,142900.0
2014-10-20 11:00:00,365.09,365.27,360.1,361.2,98900.0,364.1078,364.2873,359.1312,360.2283,98900.0
2014-10-20 12:00:00,361.2,364.2,360.64,362.4,67400.0,360.2283,363.2202,359.6698,361.425,67400.0
2014-10-20 13:00:00,362.39,363.4,361.32,362.39,61300.0,361.4151,362.4224,360.348,361.4151,61300.0
2014-10-20 14:00:00,362.35,365.5,362.0,365.32,119200.0,361.3752,364.5167,361.0261,364.3372,119200.0
2014-10-20 15:00:00,365.33,367.93,364.69,366.04,147600.0,364.3472,366.9402,363.7089,365.0553,147600.0
2014-10-21 09:30:00,370.64,370.88,366.14,369.41,56000.0,369.6429,369.8822,365.155,368.4162,56000.0
2014-10-21 10:00:00,370.0,373.29,368.5,373.05,85200.0,369.0046,372.2858,367.5086,372.0464,85200.0
2014-10-21 11:00:00,373.3,375.67,373.02,374.95,98200.0,372.2957,374.6593,372.0165,373.9413,98200.0
2014-10-21 12:00:00,375.0,375.97,374.15,375.07,64100.0,373.9911,374.9585,373.1434,374.061,64100.0
2014-10-21 13:00:00,374.88,379.5,374.73,378.13,97200.0,373.8715,378.479,373.7219,377.1127,97200.0
2014-10-21 14:00:00,378.0,379.85,377.61,379.59,67400.0,376.9831,378.8281,376.5941,378.5688,67400.0
2014-10-21 15:00:00,379.51,381.03,379.01,381.01,217900.0,378.489,380.0049,377.9904,379.985,217900.0
2014-10-22 09:30:00,380.06,384.06,373.34,383.71,141900.0,379.0375,383.0268,372.3356,382.6777,141900.0
2014-10-22 10:00:00,383.7,384.85,380.99,383.3,106000.0,382.6677,383.8147,379.965,382.2688,106000.0
2014-10-22 11:00:00,382.88,384.69,382.82,384.14,82800.0,381.85,383.6551,381.7901,383.1066,82800.0
2014-10-22 12:00:00,384.11,384.33,380.9,382.69,84900.0,383.0766,383.296,379.8753,381.6605,84900.0
2014-10-22 13:00:00,382.69,384.0,382.03,382.43,66800.0,381.6605,382.9669,381.0022,381.4012,66800.0
2014-10-22 14:00:00,382.21,383.32,381.77,383.06,88300.0,381.1818,382.2888,380.7429,382.0295,88300.0
2014-10-22 15:00:00,382.98,384.84,382.43,384.5,195100.0,381.9497,383.8047,381.4012,383.4656,195100.0
2014-10-23 09:30:00,387.0,392.95,386.5,392.79,98100.0,385.9589,391.8929,385.4602,391.7333,98100.0
2014-10-23 10:00:00,392.53,395.83,391.15,394.91,136300.0,391.474,394.7651,390.0977,393.8476,136300.0
2014-10-23 11:00:00,395.38,396.73,394.24,396.08,77400.0,394.3163,395.6627,393.1794,395.0144,77400.0
2014-10-23 12:00:00,396.01,397.0,394.71,395.14,56300.0,394.9446,395.932,393.6481,394.077,56300.0
2014-10-23 13:00:00,395.01,397.35,394.54,396.96,34900.0,393.9473,396.281,393.4786,395.8921,34900.0
2014-10-23 14:00:00,397.05,397.29,395.04,396.02,60800.0,395.9818,396.2212,393.9772,394.9546,60800.0
2014-10-23 15:00:00,396.06,396.06,393.04,393.91,175100.0,394.9945,394.9945,391.9826,392.8503,175100.0
2014-10-24 09:30:00,396.0,401.28,393.21,399.86,97500.0,394.9347,400.2004,392.1522,398.7843,97500.0
2014-10-24 10:00:00,399.46,402.58,397.68,402.57,127800.0,398.3853,401.497,396.6101,401.487,127800.0
2014-10-24 11:00:00,402.48,404.6,402.3,402.6,130000.0,401.3972,403.5115,401.2177,401.5169,130000.0
2014-10-24 12:00:00,403.0,403.0,398.57,398.94,42000.0,401.9158,401.9158,397.4977,397.8667,42000.0
2014-10-24 13:00:00,398.71,401.2,397.25,400.48,46000.0,397.6374,400.1207,396.1813,399.4026,46000.0
2014-10-24 14:00:00,400.25,401.65,400.0,400.54,44200.0,399.1732,400.5695,398.9239,399.4624,44200.0
2014-10-24 15:00:00,400.53,402.94,400.44,402.34,113300.0,399.4525,401.856,399.3627,401.2576,113300.0
2014-10-27 09:30:00,402.1,402.94,397.63,398.71,43400.0,401.0182,401.856,396.5603,397.6374,43400.0
2014-10-27 10:00:00,398.65,404.95,397.5,402.21,60600.0,397.5775,403.8606,396.4306,401.1279,60600.0
2014-10-27 11:00:00,401.64,403.23,401.0,401.71,52000.0,400.5595,402.1452,399.9212,400.6293,52000.0
2014-10-27 12:00:00,401.67,403.9,401.39,403.9,28700.0,400.5894,402.8134,400.3102,402.8134,28700.0
2014-10-27 13:00:00,403.5,405.57,403.36,405.52,39500.0,402.4145,404.4789,402.2749,404.429,39500.0
2014-10-27 14:00:00,405.52,406.85,404.78,406.6,65800.0,404.429,405.7555,403.691,405.5061,65800.0
2014-10-27 15:00:00,406.61,407.88,406.15,407.16,104300.0,405.5161,406.7827,405.0573,406.0646,104300.0
2014-10-28 09:30:00,408.35,410.18,405.23,405.55,72800.0,407.2514,409.0765,404.1398,404.459,72800.0
2014-10-28 10:00:00,406.06,408.45,403.01,403.38,155300.0,404.9676,407.3512,401.9258,402.2948,155300.0
2014-10-28 11:00:00,403.55,404.53,400.03,400.37,97000.0,402.4643,403.4417,398.9538,399.2929,97000.0
2014-10-28 12:00:00,400.16,402.0,399.11,399.66,157100.0,399.0835,400.9185,398.0363,398.5848,157100.0
2014-10-28 13:00:00,399.76,399.81,397.58,399.5,94900.0,398.6845,398.7344,396.5104,398.4252,94900.0
2014-10-28 14:00:00,399.34,399.91,397.22,397.36,52000.0,398.2657,398.8341,396.1514,396.291,52000.0
2014-10-28 15:00:00,397.6,398.61,397.12,397.88,176800.0,396.5303,397.5376,396.0516,396.8096,176800.0
2014-10-29 09:30:00,397.0,397.89,391.0,391.55,77600.0,395.932,396.8196,389.9481,390.4966,77600.0
2014-10-29 10:00:00,391.6,391.97,387.13,388.03,164400.0,390.5465,390.9155,386.0885,386.9861,164400.0
2014-10-29 11:00:00,388.16,389.3,385.74,386.02,119400.0,387.1157,388.2527,384.7023,384.9815,119400.0
2014-10-29 12:00:00,386.02,388.34,386.01,387.85,103500.0,384.9815,387.2953,384.9715,386.8066,103500.0
2014-10-29 13:00:00,387.54,388.21,386.0,387.4,48500.0,386.4974,387.1656,384.9616,386.3578,48500.0
2014-10-29 14:00:00,387.11,387.95,385.02,387.11,113800.0,386.0686,386.9063,383.9842,386.0686,113800.0
2014-10-29 15:00:00,386.89,389.0,385.06,387.53,175200.0,385.8492,387.9535,384.0241,386.4874,175200.0
2014-10-30 09:30:00,386.29,393.86,386.27,388.56,55500.0,385.2508,392.8004,385.2308,387.5147,55500.0
2014-10-30 10:00:00,388.8,392.5,388.21,392.5,100900.0,387.754,391.4441,387.1656,391.4441,100900.0
2014-10-30 11:00:00,392.65,394.65,392.11,393.24,59300.0,391.5937,393.5883,391.0551,392.1821,59300.0
2014-10-30 12:00:00,393.41,394.05,390.03,390.43,49600.0,392.3516,392.9899,388.9807,389.3796,49600.0
2014-10-30 13:00:00,390.44,393.56,389.46,391.92,43500.0,389.3896,392.5012,388.4122,390.8656,43500.0
2014-10-30 14:00:00,391.8,393.41,388.86,389.54,45200.0,390.746,392.3516,387.8139,388.492,45200.0
2014-10-30 15:00:00,389.51,392.9,389.24,392.81,121900.0,388.4621,391.843,388.1928,391.7532,121900.0
2014-10-31 09:30:00,400.15,400.87,394.18,397.84,66200.0,399.0735,399.7916,393.1196,396.7697,66200.0
2014-10-31 10:00:00,398.0,399.68,395.12,395.5,125300.0,396.9293,398.6048,394.057,394.436,125300.0
2014-10-31 11:00:00,395.3,397.16,392.9,393.11,59000.0,394.2365,396.0915,391.843,392.0524,59000.0
2014-10-31 12:00:00,393.32,395.8,392.64,395.13,35800.0,392.2619,394.7352,391.5837,394.067,35800.0
2014-10-31 13:00:00,395.29,395.99,393.33,393.92,29300.0,394.2266,394.9247,392.2718,392.8602,29300.0
2014-10-31 14:00:00,394.12,395.6,391.64,392.37,33100.0,393.0597,394.5357,390.5864,391.3144,33100.0
2014-10-31 15:00:00,392.68,394.06,391.2,393.67,83900.0,391.6236,392.9999,390.1476,392.6109,83900.0
2014-11-03 09:30:00,395.27,397.98,392.7,396.06,77100.0,394.2066,396.9093,391.6435,394.9945,77100.0
2014-11-03 10:00:00,396.17,397.98,389.12,394.4,110400.0,395.1042,396.9093,388.0732,393.339,110400.0
2014-11-03 11:00:00,394.47,395.64,393.45,395.05,54600.0,393.4088,394.5756,392.3915,393.9872,54600.0
2014-11-03 12:00:00,395.01,396.74,394.42,395.34,64100.0,393.9473,395.6727,393.3589,394.2764,64100.0
2014-11-03 13:00:00,395.09,395.4,393.5,394.44,79600.0,394.0271,394.3363,392.4414,393.3789,79600.0
2014-11-03 14:00:00,393.64,395.58,393.5,394.05,111500.0,392.581,394.5158,392.4414,392.9899,111500.0
2014-11-03 15:00:00,393.9,395.66,392.58,395.26,145000.0,392.8403,394.5956,391.5239,394.1966,145000.0
2014-11-04 09:30:00,372.11,384.43,369.87,379.14,371600.0,371.1089,383.3958,368.875,378.12,371600.0
2014-11-04 10:00:00,377.19,379.39,370.75,370.75,237200.0,376.1753,378.3693,369.7526,369.7526,237200.0
2014-11-04 11:00:00,370.41,375.0,368.45,370.99,219600.0,369.4135,373.9911,367.4588,369.9919,219600.0
2014-11-04 12:00:00,370.5,372.0,369.31,370.2,125000.0,369.5033,370.9992,368.3165,369.2041,125000.0
2014-11-04 13:00:00,370.31,372.37,369.7,371.9,77900.0,369.3138,371.3682,368.7054,370.8995,77900.0
2014-11-04 14:00:00,372.04,372.04,368.45,369.25,157900.0,371.0391,371.0391,367.4588,368.2566,157900.0
2014-11-04 15:00:00,369.16,373.68,368.65,372.35,184200.0,368.1669,372.6747,367.6582,371.3483,184200.0
2014-11-05 09:30:00,375.16,377.99,374.01,376.99,93100.0,374.1507,376.9731,373.0038,375.9758,93100.0
2014-11-05 10:00:00,375.97,375.99,371.0,372.16,89200.0,374.9585,374.9785,370.0019,371.1588,89200.0
2014-11-05 11:00:00,372.35,374.07,371.01,372.97,107400.0,371.3483,373.0637,370.0119,371.9666,107400.0
2014-11-05 12:00:00,372.92,373.2,371.23,371.53,52500.0,371.9167,372.196,370.2313,370.5305,52500.0
2014-11-05 13:00:00,371.51,372.09,368.22,368.71,59000.0,370.5105,371.089,367.2294,367.7181,59000.0
2014-11-05 14:00:00,368.73,369.94,368.11,368.77,60600.0,367.738,368.9448,367.1197,367.7779,60600.0
2014-11-05 15:00:00,368.98,369.0,365.25,368.51,166800.0,367.9873,368.0073,364.2674,367.5186,166800.0
2014-11-06 09:30:00,371.01,371.34,367.78,371.01,57800.0,370.0119,370.341,366.7906,370.0119,57800.0
2014-11-06 10:00:00,370.54,372.41,368.26,371.23,88400.0,369.5431,371.4081,367.2693,370.2313,88400.0
2014-11-06 11:00:00,371.08,375.75,370.96,373.1,60600.0,370.0817,374.7391,369.962,372.0963,60600.0
2014-11-06 12:00:00,372.77,373.04,369.56,371.31,42500.0,371.7671,372.0364,368.5658,370.3111,42500.0
2014-11-06 13:00:00,371.56,374.76,371.54,374.76,75900.0,370.5604,373.7518,370.5405,373.7518,75900.0
2014-11-06 14:00:00,374.55,377.0,374.07,376.04,51300.0,373.5424,375.9858,373.0637,375.0284,51300.0
2014-11-06 15:00:00,375.77,377.45,374.57,376.97,118600.0,374.7591,376.4346,373.5623,375.9558,118600.0
2014-11-07 09:30:00,378.24,381.0,375.0,380.0,51200.0,377.2224,379.975,373.9911,378.9777,51200.0
2014-11-07 10:00:00,380.23,380.7,374.68,376.11,78900.0,379.2071,379.6758,373.672,375.0982,78900.0
2014-11-07 11:00:00,376.11,377.78,375.17,377.77,43500.0,375.0982,376.7637,374.1607,376.7537,43500.0
2014-11-07 12:00:00,377.6,379.3,377.18,377.8,63300.0,376.5842,378.2796,376.1653,376.7836,63300.0
2014-11-07 13:00:00,377.78,379.57,377.25,378.66,65400.0,376.7637,378.5489,376.2351,377.6413,65400.0
2014-11-07 14:00:00,378.77,379.06,376.0,376.69,62000.0,377.751,378.0402,374.9885,375.6766,62000.0
2014-11-07 15:00:00,376.73,378.35,376.05,377.62,61100.0,375.7165,377.3321,375.0383,376.6041,61100.0
2014-11-10 09:30:00,379.5,381.75,376.54,379.69,65100.0,378.479,380.723,375.527,378.6685,65100.0
2014-11-10 10:00:00,380.29,386.0,380.21,384.96,56700.0,379.2669,384.9616,379.1871,383.9244,56700.0
2014-11-10 11:00:00,385.1,385.3,383.31,384.38,38400.0,384.064,384.2634,382.2788,383.3459,38400.0
2014-11-10 12:00:00,384.4,384.4,381.84,382.32,33500.0,383.3659,383.3659,380.8127,381.2915,33500.0
2014-11-10 13:00:00,382.1,383.8,381.64,382.36,32000.0,381.072,382.7675,380.6133,381.3313,32000.0
2014-11-10 14:00:00,382.52,385.85,382.0,385.73,33900.0,381.4909,384.812,380.9723,384.6923,33900.0
2014-11-10 15:00:00,385.5,386.86,384.85,385.96,84500.0,384.4629,385.8192,383.8147,384.9217,84500.0
2014-11-11 09:30:00,390.09,394.84,387.19,388.96,80000.0,389.0406,393.7778,386.1484,387.9136,80000.0
2014-11-11 10:00:00,389.28,394.79,388.16,394.68,103000.0,388.2327,393.7279,387.1157,393.6182,103000.0
2014-11-11 11:00:00,394.52,397.73,394.2,396.56,126300.0,393.4586,396.66,393.1395,395.4931,126300.0
2014-11-11 12:00:00,396.47,398.98,395.66,396.89,69700.0,395.4034,397.9066,394.5956,395.8223,69700.0
2014-11-11 13:00:00,396.67,399.77,396.18,399.08,138900.0,395.6029,398.6945,395.1142,398.0064,138900.0
2014-11-11 14:00:00,399.01,400.0,397.7,398.98,137700.0,397.9366,398.9239,396.6301,397.9066,137700.0
2014-11-11 15:00:00,398.85,399.3,397.27,398.41,224200.0,397.777,398.2258,396.2012,397.3382,224200.0
2014-11-12 09:30:00,396.2,399.27,395.81,399.07,56900.0,395.1341,398.1959,394.7452,397.9964,56900.0
2014-11-12 10:00:00,399.21,400.66,396.81,399.25,77200.0,398.136,399.5821,395.7425,398.1759,77200.0
2014-11-12 11:00:00,398.95,401.4,398.76,399.61,56900.0,397.8767,400.3201,397.6872,398.5349,56900.0
2014-11-12 12:00:00,399.73,400.39,399.02,400.09,55500.0,398.6546,399.3128,397.9465,399.0137,55500.0
2014-11-12 13:00:00,400.07,400.7,399.83,400.18,27500.0,398.9937,399.622,398.7544,399.1034,27500.0
2014-11-12 14:00:00,400.01,401.6,399.9,400.26,44200.0,398.9339,400.5196,398.8242,399.1832,44200.0
2014-11-12 15:00:00,400.27,402.05,400.1,401.05,97400.0,399.1932,400.9684,399.0236,399.9711,97400.0
2014-11-13 09:30:00,400.0,401.37,397.39,399.33,61400.0,398.9239,400.2902,396.3209,398.2557,61400.0
2014-11-13 10:00:00,399.89,400.46,398.65,398.81,86700.0,398.8142,399.3827,397.5775,397.7371,86700.0
2014-11-13 11:00:00,398.81,399.05,396.69,398.52,76500.0,397.7371,397.9764,395.6228,397.4479,76500.0
2014-11-13 12:00:00,398.48,399.97,397.7,399.08,38600.0,397.408,398.894,396.6301,398.0064,38600.0
2014-11-13 13:00:00,399.27,399.88,395.1,399.62,95300.0,398.1959,398.8042,394.0371,398.5449,95300.0
2014-11-13 14:00:00,399.4,400.81,398.57,400.0,47500.0,398.3255,399.7317,397.4977,398.9239,47500.0
2014-11-13 15:00:00,399.99,402.8,399.53,402.64,110500.0,398.9139,401.7164,398.4552,401.5568,110500.0
2014-11-14 09:30:00,402.42,402.87,398.44,399.55,79600.0,401.3374,401.7862,397.3681,398.4751,79600.0
2014-11-14 10:00:00,399.8,401.0,398.15,400.0,188900.0,398.7244,399.9212,397.0789,398.9239,188900.0
2014-11-14 11:00:00,399.88,399.91,395.2,395.2,58500.0,398.8042,398.8341,394.1368,394.1368,58500.0
2014-11-14 12:00:00,395.45,396.48,394.0,395.74,42000.0,394.3861,395.4134,392.94,394.6754,42000.0
2014-11-14 13:00:00,395.26,396.99,393.46,393.63,35400.0,394.1966,395.922,392.4015,392.571,35400.0
2014-11-14 14:00:00,393.4,393.62,392.31,393.45,55600.0,392.3416,392.5611,391.2546,392.3915,55600.0
2014-11-14 15:00:00,393.06,395.82,392.7,395.22,86700.0,392.0026,394.7551,391.6435,394.1568,86700.0
2014-11-17 09:30:00,396.03,403.48,395.2,403.48,87900.0,394.9646,402.3945,394.1368,402.3945,87900.0
2014-11-17 10:00:00,403.68,407.96,402.73,407.63,113400.0,402.594,406.8625,401.6465,406.5334,113400.0
2014-11-17 11:00:00,407.85,408.29,401.55,401.96,86400.0,406.7528,407.1916,400.4697,400.8786,86400.0
2014-11-17 12:00:00,401.95,403.15,400.5,401.98,39400.0,400.8686,402.0654,399.4225,400.8986,39400.0
2014-11-17 13:00:00,401.69,402.91,400.32,400.69,66200.0,400.6093,401.8261,399.243,399.612,66200.0
2014-11-17 14:00:00,400.58,403.38,400.46,402.73,59900.0,399.5023,402.2948,399.3827,401.6465,59900.0
2014-11-17 15:00:00,402.73,402.73,398.81,399.65,124900.0,401.6465,401.6465,397.7371,398.5748,124900.0
2014-11-18 09:30:00,399.99,407.96,399.18,405.56,94400.0,398.9139,406.8625,398.1061,404.4689,94400.0
2014-11-18 10:00:00,405.56,411.0,405.32,410.46,143700.0,404.4689,409.8943,404.2296,409.3558,143700.0
2014-11-18 11:00:00,410.54,411.25,408.97,410.62,89500.0,409.4355,410.1436,407.8698,409.5153,89500.0
2014-11-18 12:00:00,410.68,412.55,410.21,412.53,69800.0,409.5752,411.4401,409.1064,411.4202,69800.0
2014-11-18 13:00:00,412.22,412.82,411.7,411.9,59700.0,411.111,411.7094,410.5924,410.7919,59700.0
2014-11-18 14:00:00,411.77,413.73,411.69,413.73,72000.0,410.6622,412.617,410.5824,412.617,72000.0
2014-11-18 15:00:00,413.77,414.67,412.43,413.23,163000.0,412.6568,413.5544,411.3205,412.1183,163000.0
2014-11-19 09:30:00,411.36,413.38,408.35,412.15,73400.0,410.2533,412.2679,407.2514,411.0412,73400.0
2014-11-19 10:00:00,412.09,416.64,411.26,415.65,92100.0,410.9814,415.5191,410.1536,414.5318,92100.0
2014-11-19 11:00:00,415.86,419.27,414.58,416.54,53100.0,414.7412,418.1421,413.4647,415.4194,53100.0
2014-11-19 12:00:00,416.83,418.52,416.83,417.8,48600.0,415.7086,417.3941,415.7086,416.676,48600.0
2014-11-19 13:00:00,417.75,417.99,415.12,415.12,30500.0,416.6261,416.8655,414.0032,414.0032,30500.0
2014-11-19 14:00:00,415.35,417.35,415.0,416.41,50900.0,414.2326,416.2272,413.8835,415.2897,50900.0
2014-11-19 15:00:00,416.36,416.39,414.61,415.25,65000.0,415.2399,415.2698,413.4946,414.1329,65000.0
2014-11-20 09:30:00,413.21,415.82,409.5,415.51,51800.0,412.0984,414.7013,408.3983,414.3922,51800.0
2014-11-20 10:00:00,415.55,417.02,413.56,416.07,57600.0,414.4321,415.8981,412.4474,414.9507,57600.0
2014-11-20 11:00:00,416.17,417.86,413.51,414.3,68500.0,415.0504,416.7358,412.3975,413.1854,68500.0
2014-11-20 12:00:00,414.55,415.01,412.5,413.17,25600.0,413.4347,413.8935,411.3903,412.0585,25600.0
2014-11-20 13:00:00,412.93,413.25,409.32,409.56,42800.0,411.8191,412.1382,408.2188,408.4582,42800.0
2014-11-20 14:00:00,409.89,411.88,409.41,409.63,48600.0,408.7873,410.7719,408.3086,408.528,48600.0
2014-11-20 15:00:00,409.77,409.92,405.96,406.0,141700.0,408.6676,408.8172,404.8679,404.9078,141700.0
2014-11-21 09:30:00,415.27,416.0,410.12,411.36,157100.0,414.1528,414.8808,409.0167,410.2533,157100.0
2014-11-21 10:00:00,411.43,412.95,407.09,407.97,119300.0,410.3231,411.8391,405.9948,406.8725,119300.0
2014-11-21 11:00:00,407.69,410.35,407.41,407.46,83000.0,406.5932,409.246,406.314,406.3638,83000.0
2014-11-21 12:00:00,407.3,408.91,407.3,407.94,46200.0,406.2043,407.8099,406.2043,406.8425,46200.0
2014-11-21 13:00:00,408.04,408.32,405.77,406.16,52200.0,406.9423,407.2215,404.6784,405.0673,52200.0
2014-11-21 14:00:00,406.2,407.35,405.68,405.68,50500.0,405.1072,406.2541,404.5886,404.5886,50500.0
2014-11-21 15:00:00,405.68,406.48,403.29,405.23,156600.0,404.5886,405.3865,402.205,404.1398,156600.0
2014-11-24 09:30:00,405.87,411.83,405.57,409.62,86500.0,404.7781,410.7221,404.4789,408.518,86500.0
2014-11-24 10:00:00,409.88,411.97,405.28,406.69,99800.0,408.7773,410.8617,404.1897,405.5959,99800.0
2014-11-24 11:00:00,407.31,409.55,406.48,409.35,45500.0,406.2142,408.4482,405.3865,408.2487,45500.0
2014-11-24 12:00:00,409.68,410.7,408.62,408.9,27000.0,408.5779,409.5951,407.5207,407.7999,27000.0
2014-11-24 13:00:00,409.08,410.66,408.07,410.59,42800.0,407.9795,409.5552,406.9722,409.4854,42800.0
2014-11-24 14:00:00,410.59,411.23,409.67,410.13,48600.0,409.4854,410.1237,408.5679,409.0266,48600.0
2014-11-24 15:00:00,409.81,410.31,408.64,409.75,67400.0,408.7075,409.2062,407.5406,408.6477,67400.0
2014-11-25 09:30:00,416.37,416.49,410.05,410.47,71800.0,415.2499,415.3695,408.9469,409.3657,71800.0
2014-11-25 10:00:00,411.63,412.23,408.48,411.49,82400.0,410.5226,411.121,407.3811,410.383,82400.0
2014-11-25 11:00:00,411.49,412.36,408.66,409.47,58300.0,410.383,411.2506,407.5606,408.3684,58300.0
2014-11-25 12:00:00,409.55,411.04,409.0,410.49,41700.0,408.4482,409.9342,407.8997,409.3857,41700.0
2014-11-25 13:00:00,410.42,411.86,410.17,410.94,29300.0,409.3159,410.752,409.0665,409.8345,29300.0
2014-11-25 14:00:00,411.0,411.5,410.1,410.44,88900.0,409.8943,410.393,408.9967,409.3358,88900.0
2014-11-25 15:00:00,410.44,413.22,410.3,413.01,179500.0,409.3358,412.1083,409.1962,411.8989,179500.0
2014-11-26 09:30:00,413.93,415.95,412.08,412.94,60400.0,412.8164,414.831,410.9714,411.8291,60400.0
2014-11-26 10:00:00,413.08,415.31,412.56,414.75,37800.0,411.9687,414.1927,411.4501,413.6342,37800.0
2014-11-26 11:00:00,414.64,415.86,413.78,415.17,73800.0,413.5245,414.7412,412.6668,414.0531,73800.0
2014-11-26 12:00:00,414.8,415.33,414.14,414.26,19600.0,413.6841,414.2127,413.0259,413.1455,19600.0
2014-11-26 13:00:00,414.56,415.2,414.14,414.78,31600.0,413.4447,414.083,413.0259,413.6641,31600.0
2014-11-26 14:00:00,414.76,415.7,414.76,415.02,29500.0,413.6442,414.5817,413.6442,413.9035,29500.0
2014-11-26 15:00:00,415.11,415.89,414.94,415.74,52600.0,413.9932,414.7711,413.8237,414.6215,52600.0
2014-11-28 09:30:00,416.0,417.9,415.0,415.6,70900.0,414.8808,416.7757,413.8835,414.4819,70900.0
2014-11-28 10:00:00,415.66,417.32,415.17,415.85,53400.0,414.5418,416.1973,414.0531,414.7313,53400.0
2014-11-28 11:00:00,415.65,418.0,415.0,415.41,35000.0,414.5318,416.8755,413.8835,414.2924,35000.0
2014-11-28 12:00:00,415.0,416.52,414.54,416.11,57100.0,413.8835,415.3994,413.4248,414.9906,57100.0
2014-12-01 09:30:00,413.98,414.5,409.53,411.94,73900.0,412.8663,413.3849,408.4283,410.8318,73900.0
2014-12-01 10:00:00,411.41,414.8,410.5,410.96,78100.0,410.3032,413.6841,409.3956,409.8544,78100.0
2014-12-01 11:00:00,410.76,411.83,409.27,410.12,63400.0,409.6549,410.7221,408.169,409.0167,63400.0
2014-12-01 12:00:00,409.71,411.46,409.6,411.46,24400.0,408.6078,410.3531,408.4981,410.3531,24400.0
2014-12-01 13:00:00,411.46,412.73,410.4,410.44,28800.0,410.3531,411.6196,409.2959,409.3358,28800.0
2014-12-01 14:00:00,410.4,410.88,408.7,410.78,32100.0,409.2959,409.7746,407.6005,409.6749,32100.0
2014-12-01 15:00:00,410.79,411.22,407.99,408.72,120700.0,409.6849,410.1137,406.8924,407.6204,120700.0
2014-12-02 09:30:00,411.0,416.8,409.9,416.08,73500.0,409.8943,415.6787,408.7973,414.9606,73500.0
2014-12-02 10:00:00,416.01,418.39,414.04,414.71,70700.0,414.8908,417.2644,412.9261,413.5943,70700.0
2014-12-02 11:00:00,414.81,416.35,412.38,416.35,46500.0,413.6941,415.2299,411.2706,415.2299,46500.0
2014-12-02 12:00:00,415.98,417.9,414.59,417.81,45000.0,414.8609,416.7757,413.4746,416.686,45000.0
2014-12-02 13:00:00,417.83,419.25,416.9,418.27,43600.0,416.7059,418.1221,415.7784,417.1447,43600.0
2014-12-02 14:00:00,418.59,422.82,418.15,422.82,50000.0,417.4639,421.6825,417.0251,421.6825,50000.0
2014-12-02 15:00:00,422.76,422.77,420.05,421.27,95400.0,421.6227,421.6326,418.92,420.1367,95400.0
2014-12-03 09:30:00,422.22,423.0,416.1,416.23,52200.0,421.0841,421.862,414.9806,415.1102,52200.0
2014-12-03 10:00:00,417.04,419.98,415.52,419.63,49200.0,415.9181,418.8501,414.4021,418.5011,49200.0
2014-12-03 11:00:00,419.34,422.15,418.87,421.51,38600.0,418.2119,421.0143,417.7431,420.376,38600.0
2014-12-03 12:00:00,421.98,424.45,421.57,423.49,35500.0,420.8448,423.3081,420.4359,422.3507,35500.0
2014-12-03 13:00:00,423.32,424.74,421.87,424.08,35600.0,422.1812,423.5973,420.7351,422.9391,35600.0
2014-12-03 14:00:00,424.04,424.04,422.3,423.93,40600.0,422.8992,422.8992,421.1639,422.7895,40600.0
2014-12-03 15:00:00,423.77,425.28,423.6,424.34,56900.0,422.6299,424.1359,422.4604,423.1984,56900.0
2014-12-04 09:30:00,423.43,424.9,421.46,423.4,33200.0,422.2909,423.7569,420.3262,422.2609,33200.0
2014-12-04 10:00:00,423.21,427.56,422.6,423.35,87100.0,422.0715,426.4097,421.4631,422.2111,87100.0
2014-12-04 11:00:00,423.4,424.33,420.74,423.79,43300.0,422.2609,423.1884,419.6081,422.6499,43300.0
2014-12-04 12:00:00,424.31,427.78,423.34,424.75,89400.0,423.1685,426.6292,422.2011,423.6073,89400.0
2014-12-04 13:00:00,425.56,426.52,424.5,426.44,123900.0,424.4151,425.3725,423.358,425.2928,123900.0
2014-12-04 14:00:00,426.36,426.64,423.27,424.1,65200.0,425.213,425.4922,422.1313,422.9591,65200.0
2014-12-04 15:00:00,424.09,424.57,421.33,422.88,49600.0,422.9491,423.4278,420.1965,421.7423,49600.0
2014-12-05 09:30:00,424.77,424.99,420.86,423.42,33600.0,423.6273,423.8467,419.7278,422.2809,33600.0
2014-12-05 10:00:00,422.0,423.61,421.26,422.0,30500.0,420.8647,422.4704,420.1267,420.8647,30500.0
2014-12-05 11:00:00,422.39,424.19,421.81,423.98,12100.0,421.2537,423.0488,420.6752,422.8394,12100.0
2014-12-05 12:00:00,423.99,424.74,423.63,424.0,45200.0,422.8494,423.5973,422.4903,422.8593,45200.0
2014-12-05 13:00:00,423.6,424.5,422.72,423.0,30200.0,422.4604,423.358,421.5828,421.862,30200.0
2014-12-05 14:00:00,422.92,423.28,422.33,423.01,40300.0,421.7822,422.1413,421.1938,421.872,40300.0
2014-12-05 15:00:00,422.93,423.59,422.1,423.23,95900.0,421.7922,422.4504,420.9644,422.0914,95900.0
2014-12-08 09:30:00,423.4,430.8,421.83,429.3,40100.0,422.2609,429.641,420.6952,428.1451,40100.0
2014-12-08 10:00:00,429.96,431.96,426.94,431.52,35600.0,428.8033,430.7979,425.7914,430.3591,35600.0
2014-12-08 11:00:00,431.52,437.64,430.34,435.94,87900.0,430.3591,436.4626,429.1823,434.7672,87900.0
2014-12-08 12:00:00,435.88,435.88,430.59,430.87,43900.0,434.7074,434.7074,429.4316,429.7108,43900.0
2014-12-08 13:00:00,430.46,433.06,428.08,430.27,43800.0,429.3019,431.895,426.9284,429.1125,43800.0
2014-12-08 14:00:00,430.19,434.35,429.68,433.75,38000.0,429.0327,433.1815,428.524,432.5831,38000.0
2014-12-08 15:00:00,433.62,435.4,433.14,435.4,92300.0,432.4534,434.2287,431.9747,434.2287,92300.0
2014-12-09 09:30:00,428.27,432.55,426.64,429.24,36000.0,427.1178,431.3863,425.4922,428.0852,36000.0
2014-12-09 10:00:00,429.25,430.99,425.42,429.3,60100.0,428.0952,429.8305,424.2755,428.1451,60100.0
2014-12-09 11:00:00,429.01,431.71,427.77,429.6,23800.0,427.8558,430.5486,426.6192,428.4443,23800.0
2014-12-09 12:00:00,429.82,433.81,429.03,432.81,26500.0,428.6637,432.6429,427.8758,431.6456,26500.0
2014-12-09 13:00:00,433.18,435.9,433.01,435.7,45600.0,432.0146,434.7273,431.8451,434.5279,45600.0
2014-12-09 14:00:00,435.82,435.86,433.64,435.03,22200.0,434.6475,434.6874,432.4734,433.8597,22200.0
2014-12-09 15:00:00,435.41,436.08,431.56,432.59,101300.0,434.2386,434.9068,430.399,431.4262,101300.0
2014-12-10 09:30:00,433.15,435.78,431.06,432.37,28400.0,431.9847,434.6076,429.9003,431.2068,28400.0
2014-12-10 10:00:00,432.23,432.61,426.24,430.0,54100.0,431.0672,431.4462,425.0933,428.8432,54100.0
2014-12-10 11:00:00,430.02,430.23,426.8,428.51,28400.0,428.8631,429.0726,425.6518,427.3572,28400.0
2014-12-10 12:00:00,428.66,428.66,425.1,426.02,39000.0,427.5068,427.5068,423.9564,424.8739,39000.0
2014-12-10 13:00:00,426.25,429.6,425.1,425.66,39200.0,425.1033,428.4443,423.9564,424.5149,39200.0
2014-12-10 14:00:00,425.23,426.93,422.04,422.13,53000.0,424.086,425.7814,420.9046,420.9944,53000.0
2014-12-10 15:00:00,422.1,424.99,421.26,422.93,98800.0,420.9644,423.8467,420.1267,421.7922,98800.0
2014-12-11 09:30:00,425.69,432.22,424.62,431.04,49000.0,424.5448,431.0572,423.4777,429.8804,49000.0
2014-12-11 10:00:00,430.44,431.67,426.27,428.61,54500.0,429.282,430.5087,425.1232,427.4569,54500.0
2014-12-11 11:00:00,428.7,430.7,427.84,428.47,39400.0,427.5467,429.5413,426.689,427.3173,39400.0
2014-12-11 12:00:00,428.75,429.68,426.26,428.05,18700.0,427.5965,428.524,425.1132,426.8984,18700.0
2014-12-11 13:00:00,428.3,428.77,425.91,427.22,27300.0,427.1478,427.6165,424.7642,426.0707,27300.0
2014-12-11 14:00:00,426.0,427.59,423.84,424.48,38000.0,424.8539,426.4397,422.6998,423.338,38000.0
2014-12-11 15:00:00,424.4,427.77,423.52,424.35,90900.0,423.2583,426.6192,422.3806,423.2084,90900.0
2014-12-12 09:30:00,420.18,427.1,420.04,421.71,42400.0,419.0496,425.951,418.91,420.5755,42400.0
2014-12-12 10:00:00,422.75,423.39,419.47,419.85,50500.0,421.6127,422.251,418.3415,418.7205,50500.0
2014-12-12 11:00:00,420.09,423.95,418.5,420.95,42900.0,418.9598,422.8095,417.3741,419.8175,42900.0
2014-12-12 12:00:00,420.16,422.0,418.31,419.64,63200.0,419.0297,420.8647,417.1846,418.5111,63200.0
2014-12-12 13:00:00,420.17,423.89,419.24,423.64,34600.0,419.0396,422.7496,418.1121,422.5003,34600.0
2014-12-12 14:00:00,423.58,423.58,420.84,421.29,17200.0,422.4405,422.4405,419.7078,420.1566,17200.0
2014-12-12 15:00:00,421.4,422.39,416.0,416.51,86400.0,420.2663,421.2537,414.8808,415.3895,86400.0
2014-12-15 09:30:00,419.95,421.89,410.05,411.89,66000.0,418.8202,420.755,408.9469,410.7819,66000.0
2014-12-15 10:00:00,412.94,412.94,404.4,407.92,110800.0,411.8291,411.8291,403.3121,406.8226,110800.0
2014-12-15 11:00:00,407.52,407.68,399.68,399.92,95200.0,406.4237,406.5832,398.6048,398.8441,95200.0
2014-12-15 12:00:00,400.07,403.86,400.0,403.81,114600.0,398.9937,402.7735,398.9239,402.7236,114600.0
2014-12-15 13:00:00,403.59,404.0,398.41,399.27,94400.0,402.5042,402.9131,397.3382,398.1959,94400.0
2014-12-15 14:00:00,399.07,402.0,397.81,400.1,56700.0,397.9964,400.9185,396.7398,399.0236,56700.0
2014-12-15 15:00:00,400.24,402.69,399.74,401.07,133600.0,399.1632,401.6067,398.6646,399.991,133600.0
2014-12-16 09:30:00,394.74,399.97,388.16,397.79,138200.0,393.678,398.894,387.1157,396.7198,138200.0
2014-12-16 10:00:00,397.79,407.69,396.14,407.39,150100.0,396.7198,406.5932,395.0743,406.294,150100.0
2014-12-16 11:00:00,407.36,411.16,405.1,406.07,64100.0,406.2641,410.0539,404.0102,404.9776,64100.0
2014-12-16 12:00:00,406.75,407.48,403.03,404.25,67300.0,405.6557,406.3838,401.9457,403.1625,67300.0
2014-12-16 13:00:00,404.15,404.5,400.21,402.24,33500.0,403.0627,403.4118,399.1333,401.1579,33500.0
2014-12-16 14:00:00,402.31,402.55,398.31,399.72,61100.0,401.2277,401.467,397.2384,398.6446,61100.0
2014-12-16 15:00:00,399.27,400.39,395.15,396.13,114500.0,398.1959,399.3128,394.0869,395.0643,114500.0
2014-12-17 09:30:00,398.4,401.79,396.13,401.0,33900.0,397.3282,400.7091,395.0643,399.9212,33900.0
2014-12-17 10:00:00,400.58,403.14,396.5,400.61,89700.0,399.5023,402.0554,395.4333,399.5323,89700.0
2014-12-17 11:00:00,400.68,404.11,399.83,403.03,69200.0,399.6021,403.0228,398.7544,401.9457,69200.0
2014-12-17 12:00:00,403.4,404.6,402.36,403.91,54700.0,402.3147,403.5115,401.2775,402.8234,54700.0
2014-12-17 13:00:00,403.57,406.46,402.78,406.3,33900.0,402.4843,405.3665,401.6964,405.2069,33900.0
2014-12-17 14:00:00,405.94,410.0,405.82,407.93,53600.0,404.8479,408.897,404.7282,406.8326,53600.0
2014-12-17 15:00:00,407.89,411.57,405.16,410.98,93700.0,406.7927,410.4628,404.07,409.8744,93700.0
2014-12-18 09:30:00,415.35,417.0,412.39,415.99,44300.0,414.2326,415.8782,411.2806,414.8709,44300.0
2014-12-18 10:00:00,416.02,418.65,413.65,417.77,87400.0,414.9008,417.5237,412.5372,416.6461,87400.0
2014-12-18 11:00:00,417.01,421.0,415.36,420.9,71800.0,415.8881,419.8674,414.2426,419.7677,71800.0
2014-12-18 12:00:00,420.71,423.0,420.39,423.0,55600.0,419.5782,421.862,419.259,421.862,55600.0
2014-12-18 13:00:00,422.35,424.0,420.67,423.51,44600.0,421.2138,422.8593,419.5383,422.3706,44600.0
2014-12-18 14:00:00,423.71,424.44,420.61,421.4,44200.0,422.5701,423.2981,419.4784,420.2663,44200.0
2014-12-18 15:00:00,421.42,424.2,421.32,423.71,108700.0,420.2863,423.0588,420.1865,422.5701,108700.0
2014-12-19 09:30:00,426.38,426.38,420.53,424.99,208600.0,425.2329,425.2329,419.3987,423.8467,208600.0
2014-12-19 10:00:00,424.99,430.45,423.35,429.49,88400.0,423.8467,429.292,422.2111,428.3346,88400.0
2014-12-19 11:00:00,429.17,432.46,428.84,430.24,59600.0,428.0154,431.2966,427.6863,429.0825,59600.0
2014-12-19 12:00:00,430.25,430.25,425.58,427.0,51100.0,429.0925,429.0925,424.4351,425.8513,51100.0
2014-12-19 13:00:00,427.02,427.9,426.31,427.59,26800.0,425.8712,426.7488,425.1631,426.4397,26800.0
2014-12-19 14:00:00,427.01,429.99,426.88,429.03,42000.0,425.8612,428.8332,425.7316,427.8758,42000.0
2014-12-19 15:00:00,429.27,431.72,426.99,427.64,180200.0,428.1151,430.5586,425.8413,426.4895,180200.0
2014-12-22 09:30:00,421.0,422.8,415.36,416.86,127700.0,419.8674,421.6626,414.2426,415.7385,127700.0
2014-12-22 10:00:00,416.93,418.81,410.21,412.13,110000.0,415.8083,417.6833,409.1064,411.0213,110000.0
2014-12-22 11:00:00,411.69,414.46,410.15,411.76,58700.0,410.5824,413.345,409.0466,410.6523,58700.0
2014-12-22 12:00:00,412.39,416.55,411.3,415.65,54000.0,411.2806,415.4294,410.1935,414.5318,54000.0
2014-12-22 13:00:00,416.19,417.3,412.65,415.25,52200.0,415.0703,416.1774,411.5399,414.1329,52200.0
2014-12-22 14:00:00,415.18,416.34,411.0,411.41,36200.0,414.0631,415.2199,409.8943,410.3032,36200.0
2014-12-22 15:00:00,411.09,413.53,410.62,413.03,93000.0,409.9841,412.4175,409.5153,411.9188,93000.0
2014-12-23 09:30:00,410.38,410.96,396.32,396.6,137500.0,409.276,409.8544,395.2538,395.533,137500.0
2014-12-23 10:00:00,396.6,396.98,386.5,390.33,311100.0,395.533,395.912,385.4602,389.2799,311100.0
2014-12-23 11:00:00,390.19,391.69,386.08,386.67,352700.0,389.1403,390.6362,385.0413,385.6298,352700.0
2014-12-23 12:00:00,386.84,388.83,383.87,388.26,275600.0,385.7993,387.7839,382.8373,387.2155,275600.0
2014-12-23 13:00:00,388.45,393.98,387.88,393.21,201400.0,387.405,392.9201,386.8365,392.1522,201400.0
2014-12-23 14:00:00,393.21,395.67,392.39,394.53,146500.0,392.1522,394.6055,391.3344,393.4686,146500.0
2014-12-23 15:00:00,394.48,398.56,394.05,394.05,236200.0,393.4187,397.4878,392.9899,392.9899,236200.0
2014-12-24 09:30:00,392.6,403.54,392.14,401.49,96800.0,391.5438,402.4544,391.085,400.4099,96800.0
2014-12-24 10:00:00,402.24,404.5,399.9,402.3,156500.0,401.1579,403.4118,398.8242,401.2177,156500.0
2014-12-24 11:00:00,402.35,403.54,399.45,399.45,146600.0,401.2676,402.4544,398.3754,398.3754,146600.0
2014-12-24 12:00:00,399.47,401.48,399.3,400.13,110600.0,398.3953,400.3999,398.2258,399.0535,110600.0
2014-12-26 09:30:00,403.45,410.0,402.12,407.29,39600.0,402.3646,408.897,401.0382,406.1943,39600.0
2014-12-26 10:00:00,407.59,413.89,407.12,413.26,123900.0,406.4935,412.7765,406.0247,412.1482,123900.0
2014-12-26 11:00:00,413.67,414.81,411.01,411.24,109000.0,412.5571,413.6941,409.9043,410.1337,109000.0
2014-12-26 12:00:00,411.3,411.72,408.35,411.06,58800.0,410.1935,410.6124,407.2514,409.9541,58800.0
2014-12-26 13:00:00,411.5,413.5,411.5,412.89,40100.0,410.393,412.3876,410.393,411.7792,40100.0
2014-12-26 14:00:00,412.75,413.12,411.78,412.75,77700.0,411.6396,412.0086,410.6722,411.6396,77700.0
2014-12-26 15:00:00,412.76,414.84,412.54,413.48,115700.0,411.6496,413.724,411.4302,412.3676,115700.0
2014-12-29 09:30:00,412.82,414.4,407.52,407.52,45500.0,411.7094,413.2852,406.4237,406.4237,45500.0
2014-12-29 10:00:00,407.75,410.52,405.36,408.35,129800.0,406.653,409.4156,404.2695,407.2514,129800.0
2014-12-29 11:00:00,408.32,410.98,408.18,410.17,111000.0,407.2215,409.8744,407.0819,409.0665,111000.0
2014-12-29 12:00:00,409.53,413.95,408.3,412.11,75400.0,408.4283,412.8364,407.2016,411.0013,75400.0
2014-12-29 13:00:00,412.39,412.74,410.56,410.56,29300.0,411.2806,411.6296,409.4555,409.4555,29300.0
2014-12-29 14:00:00,410.84,414.6,410.84,414.1,53100.0,409.7347,413.4846,409.7347,412.986,53100.0
2014-12-29 15:00:00,414.03,414.96,413.54,413.83,67600.0,412.9161,413.8436,412.4275,412.7167,67600.0
2014-12-30 09:30:00,413.63,416.98,409.4,409.45,61900.0,412.5172,415.8582,408.2986,408.3485,61900.0
2014-12-30 10:00:00,409.45,411.99,406.51,410.91,69100.0,408.3485,410.8816,405.4164,409.8045,69100.0
2014-12-30 11:00:00,411.63,413.62,410.6,413.34,56400.0,410.5226,412.5073,409.4954,412.228,56400.0
2014-12-30 12:00:00,413.53,413.86,409.54,410.56,27600.0,412.4175,412.7466,408.4382,409.4555,27600.0
2014-12-30 13:00:00,410.59,411.68,409.86,410.56,18700.0,409.4854,410.5725,408.7574,409.4555,18700.0
2014-12-30 14:00:00,410.53,412.0,410.22,410.92,12400.0,409.4256,410.8916,409.1164,409.8145,12400.0
2014-12-30 15:00:00,410.46,411.18,408.14,408.34,67700.0,409.3558,410.0738,407.042,407.2415,67700.0
2014-12-31 09:30:00,410.57,416.99,408.57,416.44,42500.0,409.4655,415.8682,407.4708,415.3197,42500.0
2014-12-31 10:00:00,416.5,416.79,412.69,416.22,65100.0,415.3795,415.6687,411.5798,415.1003,65100.0
2014-12-31 11:00:00,416.23,416.24,413.28,414.97,24300.0,415.1102,415.1202,412.1682,413.8536,24300.0
2014-12-31 12:00:00,415.23,415.46,412.59,414.02,30100.0,414.1129,414.3423,411.48,412.9062,30100.0
2014-12-31 13:00:00,414.0,414.96,412.35,412.57,22100.0,412.8862,413.8436,411.2407,411.4601,22100.0
2014-12-31 14:00:00,412.56,413.17,409.1,409.52,24800.0,411.4501,412.0585,407.9994,408.4183,24800.0
2014-12-31 15:00:00,409.52,410.98,409.0,410.25,91500.0,408.4183,409.8744,407.8997,409.1463,91500.0
2015-01-02 09:30:00,413.9,419.15,412.04,413.39,64500.0,412.7865,418.0224,410.9315,412.2779,64500.0
2015-01-02 10:00:00,413.45,416.81,407.54,410.97,161900.0,412.3377,415.6887,406.4436,409.8644,161900.0
2015-01-02 11:00:00,410.73,412.0,407.8,411.57,56100.0,409.625,410.8916,406.7029,410.4628,56100.0
2015-01-02 12:00:00,411.84,413.0,408.55,409.53,58700.0,410.732,411.8889,407.4509,408.4283,58700.0
2015-01-02 13:00:00,409.85,410.79,408.04,408.92,31000.0,408.7474,409.6849,406.9423,407.8199,31000.0
2015-01-02 14:00:00,408.69,410.52,408.64,408.67,25800.0,407.5905,409.4156,407.5406,407.5706,25800.0
2015-01-02 15:00:00,408.52,411.76,407.5,409.94,116900.0,407.421,410.6523,406.4037,408.8372,116900.0
2015-01-05 09:30:00,414.26,419.41,413.77,416.64,96000.0,413.1455,418.2817,412.6568,415.5191,96000.0
2015-01-05 10:00:00,416.63,417.38,409.35,414.88,134800.0,415.5092,416.2571,408.2487,413.7639,134800.0
2015-01-05 11:00:00,414.55,418.98,413.36,417.03,67700.0,413.4347,417.8528,412.248,415.9081,67700.0
2015-01-05 12:00:00,417.0,417.51,413.51,414.16,57600.0,415.8782,416.3868,412.3975,413.0458,57600.0
2015-01-05 13:00:00,414.24,415.7,409.04,411.14,100500.0,413.1256,414.5817,407.9396,410.0339,100500.0
2015-01-05 14:00:00,411.2,413.94,410.97,412.89,55600.0,410.0938,412.8264,409.8644,411.7792,55600.0
2015-01-05 15:00:00,412.98,414.28,411.63,412.44,86400.0,411.869,413.1655,410.5226,411.3304,86400.0
2015-01-06 09:30:00,414.39,420.75,413.74,418.28,85300.0,413.2752,419.6181,412.6269,417.1547,85300.0
2015-01-06 10:00:00,417.72,419.0,411.52,412.05,65200.0,416.5962,417.8728,410.4129,410.9415,65200.0
2015-01-06 11:00:00,411.6,411.6,403.81,405.32,106300.0,410.4927,410.4927,402.7236,404.2296,106300.0
2015-01-06 12:00:00,405.32,406.42,401.0,403.36,86500.0,404.2296,405.3266,399.9212,402.2749,86500.0
2015-01-06 13:00:00,403.26,403.34,397.52,400.56,94500.0,402.1751,402.2549,396.4506,399.4824,94500.0
2015-01-06 14:00:00,400.36,403.15,397.7,400.56,128700.0,399.2829,402.0654,396.6301,399.4824,128700.0
2015-01-06 15:00:00,400.87,400.93,396.55,396.56,237400.0,399.7916,399.8514,395.4832,395.4931,237400.0
2015-01-07 09:30:00,402.79,404.52,399.04,402.24,63300.0,401.7064,403.4317,397.9665,401.1579,63300.0
2015-01-07 10:00:00,401.52,406.0,398.5,403.2,90900.0,400.4398,404.9078,397.4279,402.1153,90900.0
2015-01-07 11:00:00,403.34,404.42,401.0,402.95,80400.0,402.2549,403.332,399.9212,401.866,80400.0
2015-01-07 12:00:00,402.87,403.68,399.6,401.02,64100.0,401.7862,402.594,398.525,399.9411,64100.0
2015-01-07 13:00:00,401.25,403.83,400.01,403.58,71300.0,400.1705,402.7436,398.9339,402.4943,71300.0
2015-01-07 14:00:00,403.59,405.97,402.24,405.41,77900.0,402.5042,404.8778,401.1579,404.3193,77900.0
2015-01-07 15:00:00,405.54,408.68,405.0,408.11,188300.0,404.449,407.5805,403.9104,407.0121,188300.0
2015-01-08 09:30:00,411.57,412.99,406.0,406.85,94700.0,410.4628,411.8789,404.9078,405.7555,94700.0
2015-01-08 10:00:00,406.83,407.26,402.14,403.01,100400.0,405.7355,406.1644,401.0581,401.9258,100400.0
2015-01-08 11:00:00,403.65,405.88,401.16,403.17,106400.0,402.5641,404.7881,400.0808,402.0854,106400.0
2015-01-08 12:00:00,403.18,404.3,402.09,404.04,109800.0,402.0953,403.2123,401.0083,402.953,109800.0
2015-01-08 13:00:00,403.95,404.5,402.5,403.08,56400.0,402.8633,403.4118,401.4172,401.9956,56400.0
2015-01-08 14:00:00,403.08,406.43,402.53,405.36,115900.0,401.9956,405.3366,401.4471,404.2695,115900.0
2015-01-08 15:00:00,405.48,405.91,402.5,403.25,269400.0,404.3892,404.818,401.4172,402.1651,269400.0
2015-01-09 09:30:00,409.78,410.65,404.16,409.33,134000.0,408.6776,409.5452,403.0727,408.2288,134000.0
2015-01-09 10:00:00,409.35,412.24,406.71,409.37,157300.0,408.2487,411.131,405.6158,408.2687,157300.0
2015-01-09 11:00:00,408.82,410.93,404.74,410.87,94200.0,407.7202,409.8245,403.6511,409.7646,94200.0
2015-01-09 12:00:00,411.22,415.0,411.12,413.16,105800.0,410.1137,413.8835,410.014,412.0485,105800.0
2015-01-09 13:00:00,412.94,419.19,412.22,417.74,100800.0,411.8291,418.0623,411.111,416.6162,100800.0
2015-01-09 14:00:00,417.58,417.97,415.26,416.25,92200.0,416.4566,416.8455,414.1428,415.1302,92200.0
2015-01-09 15:00:00,416.25,416.49,410.66,411.04,204900.0,415.1302,415.3695,409.5552,409.9342,204900.0
2015-01-12 09:30:00,414.02,419.44,413.11,415.13,45500.0,412.9062,418.3116,411.9986,414.0132,45500.0
2015-01-12 10:00:00,415.25,415.68,409.5,411.73,90200.0,414.1329,414.5617,408.3983,410.6223,90200.0
2015-01-12 11:00:00,411.75,413.86,410.39,413.68,64900.0,410.6423,412.7466,409.2859,412.5671,64900.0
2015-01-12 12:00:00,413.69,415.1,412.68,414.0,58500.0,412.5771,413.9833,411.5698,412.8862,58500.0
2015-01-12 13:00:00,413.73,417.01,413.43,417.01,43200.0,412.617,415.8881,412.3178,415.8881,43200.0
2015-01-12 14:00:00,416.67,417.3,412.79,413.2,59900.0,415.549,416.1774,411.6795,412.0884,59900.0
2015-01-12 15:00:00,413.88,414.81,412.19,413.39,78800.0,412.7666,413.6941,411.0811,412.2779,78800.0
2015-01-13 09:30:00,417.73,418.8,414.96,417.49,45100.0,416.6062,417.6733,413.8436,416.3668,45100.0
2015-01-13 10:00:00,417.47,420.99,416.3,418.78,129700.0,416.3469,419.8574,415.18,417.6534,129700.0
2015-01-13 11:00:00,418.36,425.49,417.76,424.3,270700.0,417.2345,424.3453,416.6361,423.1585,270700.0
2015-01-13 12:00:00,423.91,425.4,413.12,418.18,177800.0,422.7696,424.2556,412.0086,417.055,177800.0
2015-01-13 13:00:00,418.15,420.64,410.5,411.64,147200.0,417.0251,419.5084,409.3956,410.5326,147200.0
2015-01-13 14:00:00,411.09,411.39,405.0,405.05,179200.0,409.9841,410.2833,403.9104,403.9603,179200.0
2015-01-13 15:00:00,405.0,407.85,402.52,406.53,192700.0,403.9104,406.7528,401.4371,405.4363,192700.0
2015-01-14 09:30:00,403.12,408.25,401.42,406.43,74400.0,402.0355,407.1517,400.3401,405.3366,74400.0
2015-01-14 10:00:00,406.66,408.52,403.33,405.61,124500.0,405.566,407.421,402.2449,404.5188,124500.0
2015-01-14 11:00:00,404.98,406.0,402.5,404.08,92300.0,403.8905,404.9078,401.4172,402.9929,92300.0
2015-01-14 12:00:00,404.46,405.0,401.85,402.9,70600.0,403.3719,403.9104,400.7689,401.8161,70600.0
2015-01-14 13:00:00,402.9,403.59,401.43,402.6,188800.0,401.8161,402.5042,400.35,401.5169,188800.0
2015-01-14 14:00:00,402.6,405.31,402.06,402.06,72600.0,401.5169,404.2196,400.9784,400.9784,72600.0
2015-01-14 15:00:00,402.26,404.94,402.26,403.95,105600.0,401.1778,403.8506,401.1778,402.8633,105600.0
2015-01-15 09:30:00,405.48,407.22,397.0,397.01,71700.0,404.3892,406.1245,395.932,395.9419,71700.0
2015-01-15 10:00:00,397.0,402.1,395.55,400.23,79900.0,395.932,401.0182,394.4859,399.1533,79900.0
2015-01-15 11:00:00,401.0,401.39,398.34,399.57,47800.0,399.9212,400.3102,397.2684,398.495,47800.0
2015-01-15 12:00:00,400.13,400.93,396.0,397.75,83900.0,399.0535,399.8514,394.9347,396.6799,83900.0
2015-01-15 13:00:00,398.02,399.87,397.05,397.52,145200.0,396.9492,398.7942,395.9818,396.4506,145200.0
2015-01-15 14:00:00,397.54,399.22,397.39,398.31,164100.0,396.4705,398.146,396.3209,397.2384,164100.0
2015-01-15 15:00:00,397.91,399.0,396.67,397.13,156300.0,396.8395,397.9266,395.6029,396.0616,156300.0
2015-01-16 09:30:00,398.18,404.99,395.66,399.09,146000.0,397.1088,403.9005,394.5956,398.0163,146000.0
2015-01-16 10:00:00,399.83,402.67,396.36,400.06,156500.0,398.7544,401.5867,395.2937,398.9837,156500.0
2015-01-16 11:00:00,400.5,402.81,399.88,400.5,42900.0,399.4225,401.7263,398.8042,399.4225,42900.0
2015-01-16 12:00:00,400.51,406.29,400.51,404.63,62900.0,399.4325,405.197,399.4325,403.5414,62900.0
2015-01-16 13:00:00,404.51,405.85,403.12,404.07,79400.0,403.4218,404.7582,402.0355,402.9829,79400.0
2015-01-16 14:00:00,404.39,405.8,403.71,405.54,48300.0,403.3021,404.7083,402.6239,404.449,48300.0
2015-01-16 15:00:00,405.34,409.7,405.04,408.28,120500.0,404.2495,408.5978,403.9503,407.1816,120500.0
2015-01-20 09:30:00,410.96,412.61,405.14,406.15,50000.0,409.8544,411.5,404.0501,405.0573,50000.0
2015-01-20 10:00:00,406.4,412.62,405.9,409.1,68800.0,405.3067,411.5099,404.808,407.9994,68800.0
2015-01-20 11:00:00,409.9,412.0,408.08,408.5,77300.0,408.7973,410.8916,406.9822,407.401,77300.0
2015-01-20 12:00:00,408.79,412.95,408.36,412.65,46700.0,407.6902,411.8391,407.2614,411.5399,46700.0
2015-01-20 13:00:00,412.8,417.41,412.1,417.34,63300.0,411.6895,416.2871,410.9913,416.2172,63300.0
2015-01-20 14:00:00,417.19,421.04,416.77,420.7,84700.0,416.0676,419.9073,415.6488,419.5682,84700.0
2015-01-20 15:00:00,420.77,422.53,419.19,421.11,147800.0,419.638,421.3933,418.0623,419.9771,147800.0
2015-01-21 09:30:00,418.15,420.61,412.01,417.15,48600.0,417.0251,419.4784,410.9016,416.0278,48600.0
2015-01-21 10:00:00,418.44,423.27,415.17,422.78,88700.0,417.3143,422.1313,414.0531,421.6426,88700.0
2015-01-21 11:00:00,422.28,423.91,420.57,422.75,44200.0,421.144,422.7696,419.4386,421.6127,44200.0
2015-01-21 12:00:00,422.64,423.17,418.4,418.81,40300.0,421.503,422.0316,417.2744,417.6833,40300.0
2015-01-21 13:00:00,418.3,421.51,416.72,417.34,46200.0,417.1747,420.376,415.5989,416.2172,46200.0
2015-01-21 14:00:00,416.87,418.53,415.11,417.59,59300.0,415.7485,417.404,413.9932,416.4666,59300.0
2015-01-21 15:00:00,417.46,418.44,415.13,418.11,84900.0,416.3369,417.3143,414.0132,416.9852,84900.0
2015-01-22 09:30:00,418.97,420.0,406.5,410.58,77000.0,417.8429,418.8701,405.4064,409.4754,77000.0
2015-01-22 10:00:00,410.73,418.0,410.38,417.96,64500.0,409.625,416.8755,409.276,416.8356,64500.0
2015-01-22 11:00:00,418.0,418.8,415.25,415.73,41300.0,416.8755,417.6733,414.1329,414.6116,41300.0
2015-01-22 12:00:00,416.17,418.44,416.17,417.48,21900.0,415.0504,417.3143,415.0504,416.3569,21900.0
2015-01-22 13:00:00,417.76,418.32,415.89,416.7,38500.0,416.6361,417.1946,414.7711,415.579,38500.0
2015-01-22 14:00:00,416.79,419.69,415.75,419.5,42800.0,415.6687,418.5609,414.6315,418.3714,42800.0
2015-01-22 15:00:00,419.22,421.29,418.86,420.82,104200.0,418.0922,420.1566,417.7332,419.6879,104200.0
2015-01-23 09:30:00,421.06,422.91,414.59,420.49,45100.0,419.9272,421.7723,413.4746,419.3588,45100.0
2015-01-23 10:00:00,419.72,420.54,416.13,418.7,43700.0,418.5908,419.4086,415.0105,417.5736,43700.0
2015-01-23 11:00:00,418.86,420.87,418.02,419.31,27800.0,417.7332,419.7377,416.8954,418.1819,27800.0
2015-01-23 12:00:00,418.79,420.5,418.72,419.36,21300.0,417.6633,419.3687,417.5935,418.2318,21300.0
2015-01-23 13:00:00,419.51,420.4,418.63,419.13,24100.0,418.3814,419.269,417.5038,418.0024,24100.0
2015-01-23 14:00:00,419.38,420.0,418.63,419.08,25500.0,418.2518,418.8701,417.5038,417.9526,25500.0
2015-01-23 15:00:00,419.09,420.37,418.27,420.3,48300.0,417.9625,419.2391,417.1447,419.1693,48300.0
2015-01-26 09:30:00,419.91,421.37,417.01,421.34,26700.0,418.7803,420.2364,415.8881,420.2065,26700.0
2015-01-26 10:00:00,421.97,423.9,420.11,423.9,47800.0,420.8348,422.7596,418.9798,422.7596,47800.0
2015-01-26 11:00:00,423.46,426.89,423.04,426.65,66200.0,422.3208,425.7416,421.9019,425.5022,66200.0
2015-01-26 12:00:00,425.99,427.45,423.74,424.43,45300.0,424.844,426.3,422.6,423.2882,45300.0
2015-01-26 13:00:00,424.32,426.74,424.24,425.12,32300.0,423.1785,425.592,423.0987,423.9763,32300.0
2015-01-26 14:00:00,425.07,425.55,422.83,422.9,25400.0,423.9264,424.4052,421.6925,421.7623,25400.0
2015-01-26 15:00:00,422.95,424.23,421.05,423.51,80800.0,421.8122,423.0887,419.9173,422.3706,80800.0
2015-01-27 09:30:00,417.23,422.07,415.01,418.08,71000.0,416.1075,420.9345,413.8935,416.9553,71000.0
2015-01-27 10:00:00,417.81,418.6,413.65,417.63,126800.0,416.686,417.4739,412.5372,416.5065,126800.0
2015-01-27 11:00:00,417.62,418.12,414.71,417.0,79900.0,416.4965,416.9951,413.5943,415.8782,79900.0
2015-01-27 12:00:00,416.93,417.4,415.62,416.6,55300.0,415.8083,416.2771,414.5019,415.4792,55300.0
2015-01-27 13:00:00,416.97,420.83,416.71,419.03,83900.0,415.8482,419.6979,415.5889,417.9027,83900.0
2015-01-27 14:00:00,419.0,420.88,418.51,418.74,52200.0,417.8728,419.7477,417.3841,417.6135,52200.0
2015-01-27 15:00:00,418.67,419.32,415.48,415.85,52100.0,417.5437,418.1919,414.3622,414.7313,52100.0
2015-01-28 09:30:00,417.64,420.6,416.17,418.58,71600.0,416.5164,419.4685,415.0504,417.4539,71600.0
2015-01-28 10:00:00,418.04,418.59,412.14,413.02,108800.0,416.9154,417.4639,411.0312,411.9089,108800.0
2015-01-28 11:00:00,412.82,415.85,411.19,414.4,54800.0,411.7094,414.7313,410.0838,413.2852,54800.0
2015-01-28 12:00:00,414.7,416.67,414.31,414.9,17400.0,413.5843,415.549,413.1954,413.7838,17400.0
2015-01-28 13:00:00,414.49,416.0,413.31,414.87,35900.0,413.3749,414.8808,412.1981,413.7539,35900.0
2015-01-28 14:00:00,414.97,417.49,411.2,413.54,47500.0,413.8536,416.3668,410.0938,412.4275,47500.0
2015-01-28 15:00:00,413.33,413.97,407.5,408.0,97300.0,412.218,412.8563,406.4037,406.9024,97300.0
2015-01-29 09:30:00,408.68,410.16,401.17,405.74,52700.0,407.5805,409.0566,400.0907,404.6485,52700.0
2015-01-29 10:00:00,407.04,410.59,403.44,405.5,63900.0,405.945,409.4854,402.3546,404.4091,63900.0
2015-01-29 11:00:00,405.87,411.01,404.13,409.62,52900.0,404.7781,409.9043,403.0428,408.518,52900.0
2015-01-29 12:00:00,409.24,410.0,406.29,407.88,54100.0,408.139,408.897,405.197,406.7827,54100.0
2015-01-29 13:00:00,407.89,412.4,407.03,411.1,38200.0,406.7927,411.2905,405.935,409.994,38200.0
2015-01-29 14:00:00,411.56,412.8,410.0,411.58,41900.0,410.4528,411.6895,408.897,410.4727,41900.0
2015-01-29 15:00:00,411.33,415.5,411.33,414.64,106600.0,410.2234,414.3822,410.2234,413.5245,106600.0
2015-01-30 09:30:00,410.88,421.76,410.6,416.0,116200.0,409.7746,420.6254,409.4954,414.8808,116200.0
2015-01-30 10:00:00,415.67,417.55,411.87,414.87,110100.0,414.5517,416.4267,410.762,413.7539,110100.0
2015-01-30 11:00:00,415.38,418.79,413.57,418.45,83100.0,414.2625,417.6633,412.4574,417.3243,83100.0
2015-01-30 12:00:00,418.33,422.46,418.13,420.19,92500.0,417.2046,421.3235,417.0051,419.0596,92500.0
2015-01-30 13:00:00,420.36,422.49,417.51,421.56,74000.0,419.2291,421.3534,416.3868,420.4259,74000.0
2015-01-30 14:00:00,421.57,424.74,418.04,418.45,65300.0,420.4359,423.5973,416.9154,417.3243,65300.0
2015-01-30 15:00:00,419.17,419.53,414.62,416.39,107900.0,418.0423,418.4014,413.5046,415.2698,107900.0
2015-02-02 09:30:00,419.79,420.99,411.1,412.03,48800.0,418.6607,419.8574,409.994,410.9215,48800.0
2015-02-02 10:00:00,412.1,413.2,408.39,411.46,82100.0,410.9913,412.0884,407.2913,410.3531,82100.0
2015-02-02 11:00:00,411.1,417.0,411.1,416.25,72600.0,409.994,415.8782,409.994,415.1302,72600.0
2015-02-02 12:00:00,415.75,416.23,410.75,410.75,30300.0,414.6315,415.1102,409.645,409.645,30300.0
2015-02-02 13:00:00,410.71,412.25,408.87,409.45,40300.0,409.6051,411.1409,407.77,408.3485,40300.0
2015-02-02 14:00:00,409.02,411.22,407.64,408.16,43300.0,407.9196,410.1137,406.5433,407.0619,43300.0
2015-02-02 15:00:00,408.51,413.16,408.03,413.07,78300.0,407.411,412.0485,406.9323,411.9587,78300.0
2015-02-03 09:30:00,416.52,416.52,407.05,407.5,53500.0,415.3994,415.3994,405.9549,406.4037,53500.0
2015-02-03 10:00:00,407.79,408.09,399.44,402.16,179200.0,406.6929,406.9921,398.3654,401.0781,179200.0
2015-02-03 11:00:00,402.29,405.42,401.01,401.63,73900.0,401.2077,404.3293,399.9312,400.5495,73900.0
2015-02-03 12:00:00,401.49,402.07,398.75,399.21,73300.0,400.4099,400.9883,397.6773,398.136,73300.0
2015-02-03 13:00:00,399.35,406.6,398.71,406.02,90800.0,398.2756,405.5061,397.6374,404.9277,90800.0
2015-02-03 14:00:00,405.96,407.7,404.35,406.14,63600.0,404.8679,406.6032,403.2622,405.0474,63600.0
2015-02-03 15:00:00,406.63,409.79,405.84,409.31,110800.0,405.5361,408.6876,404.7482,408.2088,110800.0
2015-02-04 09:30:00,400.47,403.12,393.0,397.26,192800.0,399.3926,402.0355,391.9427,396.1913,192800.0
2015-02-04 10:00:00,397.48,397.95,393.5,396.02,278500.0,396.4107,396.8794,392.4414,394.9546,278500.0
2015-02-04 11:00:00,396.21,406.17,396.21,404.95,153800.0,395.1441,405.0773,395.1441,403.8606,153800.0
2015-02-04 12:00:00,405.17,407.89,402.68,403.69,70100.0,404.08,406.7927,401.5967,402.604,70100.0
2015-02-04 13:00:00,403.62,404.94,403.0,404.75,37800.0,402.5342,403.8506,401.9158,403.6611,37800.0
2015-02-04 14:00:00,404.86,406.1,403.5,403.77,46800.0,403.7708,405.0075,402.4145,402.6838,46800.0
2015-02-04 15:00:00,403.72,405.75,400.71,401.26,152400.0,402.6339,404.6584,399.632,400.1805,152400.0
2015-02-05 09:30:00,403.55,407.5,403.16,406.29,54500.0,402.4643,406.4037,402.0754,405.197,54500.0
2015-02-05 10:00:00,406.49,411.37,406.25,409.93,131600.0,405.3964,410.2633,405.1571,408.8272,131600.0
2015-02-05 11:00:00,410.0,410.02,407.5,408.99,60700.0,408.897,408.9169,406.4037,407.8897,60700.0
2015-02-05 12:00:00,408.92,410.21,408.13,409.0,27100.0,407.8199,409.1064,407.032,407.8997,27100.0
2015-02-05 13:00:00,408.81,410.99,408.69,410.97,41000.0,407.7102,409.8843,407.5905,409.8644,41000.0
2015-02-05 14:00:00,411.0,413.34,410.74,413.32,68800.0,409.8943,412.228,409.635,412.2081,68800.0
2015-02-05 15:00:00,413.2,415.47,412.94,413.83,170900.0,412.0884,414.3523,411.8291,412.7167,170900.0
2015-02-06 09:30:00,413.47,414.28,408.77,409.85,74600.0,412.3577,413.1655,407.6703,408.7474,74600.0
2015-02-06 10:00:00,410.16,414.47,409.23,411.64,72900.0,409.0566,413.355,408.1291,410.5326,72900.0
2015-02-06 11:00:00,411.54,412.47,409.11,410.17,48700.0,410.4328,411.3603,408.0094,409.0665,48700.0
2015-02-06 12:00:00,410.19,411.11,406.09,409.87,64400.0,409.0865,410.004,404.9975,408.7673,64400.0
2015-02-06 13:00:00,409.6,410.15,407.1,409.55,36500.0,408.4981,409.0466,406.0048,408.4482,36500.0
2015-02-06 14:00:00,409.54,411.16,407.29,407.45,36400.0,408.4382,410.0539,406.1943,406.3539,36400.0
2015-02-06 15:00:00,407.69,408.21,405.26,406.96,112500.0,406.5932,407.1118,404.1697,405.8652,112500.0
2015-02-09 09:30:00,407.55,409.15,400.77,401.92,115900.0,406.4536,408.0493,399.6918,400.8387,115900.0
2015-02-09 10:00:00,402.46,402.87,397.7,399.18,116000.0,401.3773,401.7862,396.6301,398.1061,116000.0
2015-02-09 11:00:00,399.26,403.43,398.27,403.41,207100.0,398.1859,402.3447,397.1985,402.3247,207100.0
2015-02-09 12:00:00,403.11,404.54,402.27,403.04,47700.0,402.0255,403.4517,401.1878,401.9557,47700.0
2015-02-09 13:00:00,403.33,403.33,399.33,399.71,45300.0,402.2449,402.2449,398.2557,398.6347,45300.0
2015-02-09 14:00:00,399.5,400.9,398.79,399.11,57800.0,398.4252,399.8215,397.7171,398.0363,57800.0
2015-02-09 15:00:00,399.25,401.63,398.58,399.78,157800.0,398.1759,400.5495,397.5077,398.7045,157800.0
2015-02-10 09:30:00,402.65,403.06,394.01,400.88,238600.0,401.5668,401.9757,392.95,399.8015,238600.0
2015-02-10 10:00:00,400.44,407.76,395.55,401.33,368800.0,399.3627,406.663,394.4859,400.2503,368800.0
2015-02-10 11:00:00,400.6,400.71,396.43,398.67,148800.0,399.5223,399.632,395.3635,397.5975,148800.0
2015-02-10 12:00:00,398.43,399.56,397.15,399.48,71600.0,397.3581,398.4851,396.0816,398.4053,71600.0
2015-02-10 13:00:00,399.55,404.84,398.15,398.21,142700.0,398.4751,403.7509,397.0789,397.1387,142700.0
2015-02-10 14:00:00,398.52,399.64,397.25,398.22,81600.0,397.4479,398.5649,396.1813,397.1487,81600.0
2015-02-10 15:00:00,398.26,401.63,397.62,400.37,158600.0,397.1886,400.5495,396.5503,399.2929,158600.0
2015-02-11 09:30:00,399.5,403.21,399.0,403.01,41300.0,398.4252,402.1253,397.9266,401.9258,41300.0
2015-02-11 10:00:00,402.99,406.9,400.6,406.5,71100.0,401.9058,405.8053,399.5223,405.4064,71100.0
2015-02-11 11:00:00,406.71,406.71,400.5,404.04,82200.0,405.6158,405.6158,399.4225,402.953,82200.0
2015-02-11 12:00:00,403.89,404.39,401.75,402.96,44200.0,402.8034,403.3021,400.6692,401.8759,44200.0
2015-02-11 13:00:00,403.11,403.18,399.43,400.6,45300.0,402.0255,402.0953,398.3554,399.5223,45300.0
2015-02-11 14:00:00,400.68,402.49,400.58,401.21,28700.0,399.6021,401.4072,399.5023,400.1306,28700.0
2015-02-11 15:00:00,401.39,401.87,398.81,399.0,123000.0,400.3102,400.7889,397.7371,397.9266,123000.0
2015-02-12 09:30:00,401.0,402.51,396.81,397.65,43700.0,399.9212,401.4271,395.7425,396.5802,43700.0
2015-02-12 10:00:00,397.65,400.51,396.62,400.46,67800.0,396.5802,399.4325,395.553,399.3827,67800.0
2015-02-12 11:00:00,400.45,402.44,399.65,401.79,49100.0,399.3727,401.3573,398.5748,400.7091,49100.0
2015-02-12 12:00:00,401.85,402.56,399.15,400.96,42500.0,400.7689,401.477,398.0762,399.8813,42500.0
2015-02-12 13:00:00,400.73,404.4,400.55,404.19,46000.0,399.6519,403.3121,399.4724,403.1026,46000.0
2015-02-12 14:00:00,404.02,404.38,400.76,403.02,55500.0,402.9331,403.2921,399.6818,401.9358,55500.0
2015-02-12 15:00:00,403.09,405.2,401.56,401.75,163000.0,402.0056,404.1099,400.4797,400.6692,163000.0
2015-02-13 09:30:00,404.54,406.5,398.53,399.49,62000.0,403.4517,405.4064,397.4578,398.4153,62000.0
2015-02-13 10:00:00,399.13,402.49,399.1,399.91,99400.0,398.0562,401.4072,398.0263,398.8341,99400.0
2015-02-13 11:00:00,399.92,401.04,399.69,401.04,82100.0,398.8441,399.9611,398.6147,399.9611,82100.0
2015-02-13 12:00:00,401.26,401.4,397.6,399.98,91400.0,400.1805,400.3201,396.5303,398.9039,91400.0
2015-02-13 13:00:00,400.06,401.44,397.76,399.26,94200.0,398.9837,400.36,396.6899,398.1859,94200.0
2015-02-13 14:00:00,399.49,399.79,397.64,399.38,40000.0,398.4153,398.7145,396.5702,398.3056,40000.0
2015-02-13 15:00:00,399.22,402.58,398.77,402.4,124900.0,398.146,401.497,397.6972,401.3174,124900.0
2015-02-17 09:30:00,403.12,405.93,400.75,405.75,98800.0,402.0355,404.8379,399.6719,404.6584,98800.0
2015-02-17 10:00:00,405.27,405.8,402.0,403.91,91800.0,404.1797,404.7083,400.9185,402.8234,91800.0
2015-02-17 11:00:00,403.64,405.34,403.43,404.8,39700.0,402.5541,404.2495,402.3447,403.711,39700.0
2015-02-17 12:00:00,404.89,405.5,403.79,405.22,83300.0,403.8007,404.4091,402.7037,404.1298,83300.0
2015-02-17 13:00:00,405.17,406.5,404.73,404.98,41600.0,404.08,405.4064,403.6412,403.8905,41600.0
2015-02-17 14:00:00,404.95,404.95,403.24,403.71,31400.0,403.8606,403.8606,402.1552,402.6239,31400.0
2015-02-17 15:00:00,403.81,404.5,402.53,404.21,82200.0,402.7236,403.4118,401.4471,403.1226,82200.0
2015-02-18 09:30:00,404.48,408.41,402.05,402.57,48000.0,403.3918,407.3113,400.9684,401.487,48000.0
2015-02-18 10:00:00,402.75,404.78,400.51,403.55,80900.0,401.6665,403.691,399.4325,402.4643,80900.0
2015-02-18 11:00:00,403.59,404.43,401.92,402.8,42800.0,402.5042,403.342,400.8387,401.7164,42800.0
2015-02-18 12:00:00,402.78,403.19,401.03,401.3,24200.0,401.6964,402.1053,399.9511,400.2204,24200.0
2015-02-18 13:00:00,401.3,403.29,400.76,402.7,31500.0,400.2204,402.205,399.6818,401.6166,31500.0
2015-02-18 14:00:00,402.82,405.0,402.35,404.8,38000.0,401.7363,403.9104,401.2676,403.711,38000.0
2015-02-18 15:00:00,404.98,405.88,404.26,405.79,58800.0,403.8905,404.7881,403.1724,404.6983,58800.0
2015-02-19 09:30:00,408.5,418.73,407.49,417.74,207300.0,407.401,417.6035,406.3937,416.6162,207300.0
2015-02-19 10:00:00,417.88,428.47,417.88,424.87,373200.0,416.7558,427.3173,416.7558,423.727,373200.0
2015-02-19 11:00:00,424.87,425.55,422.31,424.04,103500.0,423.727,424.4052,421.1739,422.8992,103500.0
2015-02-19 12:00:00,424.0,425.49,423.17,424.62,70200.0,422.8593,424.3453,422.0316,423.4777,70200.0
2015-02-19 13:00:00,424.62,426.42,424.21,425.75,51600.0,423.4777,425.2728,423.0688,424.6046,51600.0
2015-02-19 14:00:00,425.99,427.06,425.71,426.21,87400.0,424.844,425.9111,424.5647,425.0634,87400.0
2015-02-19 15:00:00,426.41,427.1,424.11,426.51,183100.0,425.2628,425.951,422.969,425.3626,183100.0
2015-02-20 09:30:00,424.63,425.96,421.16,425.58,113300.0,423.4876,424.8141,420.027,424.4351,113300.0
2015-02-20 10:00:00,425.17,428.23,424.59,426.9,104400.0,424.0262,427.0779,423.4477,425.7515,104400.0
2015-02-20 11:00:00,427.04,428.15,425.16,425.17,66900.0,425.8911,426.9982,424.0162,424.0262,66900.0
2015-02-20 12:00:00,425.44,426.24,424.08,424.5,85100.0,424.2955,425.0933,422.9391,423.358,85100.0
2015-02-20 13:00:00,424.7,424.73,421.3,422.49,79500.0,423.5574,423.5874,420.1666,421.3534,79500.0
2015-02-20 14:00:00,422.61,423.91,422.04,422.64,55400.0,421.4731,422.7696,420.9046,421.503,55400.0
2015-02-20 15:00:00,422.68,424.32,422.6,423.82,125800.0,421.5429,423.1785,421.4631,422.6798,125800.0
2015-02-23 09:30:00,423.92,429.99,423.5,429.96,69500.0,422.7795,428.8332,422.3607,428.8033,69500.0
2015-02-23 10:00:00,429.63,429.9,425.6,428.52,106200.0,428.4742,428.7435,424.455,427.3672,106200.0
2015-02-23 11:00:00,428.53,431.0,428.4,430.2,72000.0,427.3771,429.8405,427.2475,429.0426,72000.0
2015-02-23 12:00:00,430.64,432.38,427.64,428.29,120700.0,429.4815,431.2168,426.4895,427.1378,120700.0
2015-02-23 13:00:00,428.4,429.83,426.93,427.0,63300.0,427.2475,428.6736,425.7814,425.8513,63300.0
2015-02-23 14:00:00,427.18,428.43,425.85,426.09,70000.0,426.0308,427.2774,424.7043,424.9437,70000.0
2015-02-23 15:00:00,426.02,426.49,424.16,425.14,89900.0,424.8739,425.3426,423.0189,423.9963,89900.0
2015-02-24 09:30:00,426.36,426.55,419.0,421.08,65900.0,425.213,425.4025,417.8728,419.9472,65900.0
2015-02-24 10:00:00,421.1,421.1,415.77,419.07,113100.0,419.9671,419.9671,414.6515,417.9426,113100.0
2015-02-24 11:00:00,419.07,420.97,418.5,418.85,64100.0,417.9426,419.8375,417.3741,417.7232,64100.0
2015-02-24 12:00:00,418.86,419.74,416.11,416.59,37900.0,417.7332,418.6108,414.9906,415.4693,37900.0
2015-02-24 13:00:00,416.38,419.85,415.96,419.73,55500.0,415.2598,418.7205,414.841,418.6008,55500.0
2015-02-24 14:00:00,419.75,420.0,417.0,417.53,36000.0,418.6208,418.8701,415.8782,416.4067,36000.0
2015-02-24 15:00:00,417.5,420.99,417.5,420.63,104100.0,416.3768,419.8574,416.3768,419.4984,104100.0
2015-02-25 09:30:00,420.16,422.0,417.0,418.68,50300.0,419.0297,420.8647,415.8782,417.5536,50300.0
2015-02-25 10:00:00,418.81,420.6,418.15,419.63,67600.0,417.6833,419.4685,417.0251,418.5011,67600.0
2015-02-25 11:00:00,419.87,421.37,418.52,420.2,53900.0,418.7404,420.2364,417.3941,419.0695,53900.0
2015-02-25 12:00:00,420.55,424.96,420.14,424.0,55200.0,419.4186,423.8167,419.0097,422.8593,55200.0
2015-02-25 13:00:00,424.18,427.0,423.83,426.46,63900.0,423.0388,425.8513,422.6898,425.3127,63900.0
2015-02-25 14:00:00,426.6,426.84,422.15,422.25,64800.0,425.4523,425.6917,421.0143,421.114,64800.0
2015-02-25 15:00:00,422.2,423.61,421.76,423.03,144100.0,421.0642,422.4704,420.6254,421.8919,144100.0
2015-02-26 09:30:00,425.0,427.93,417.2,418.04,71800.0,423.8566,426.7788,416.0776,416.9154,71800.0
2015-02-26 10:00:00,418.08,420.68,417.28,420.42,93100.0,416.9553,419.5483,416.1574,419.289,93100.0
2015-02-26 11:00:00,420.56,420.84,416.2,420.22,99600.0,419.4286,419.7078,415.0803,419.0895,99600.0
2015-02-26 12:00:00,420.18,420.18,416.5,419.47,43900.0,419.0496,419.0496,415.3795,418.3415,43900.0
2015-02-26 13:00:00,419.25,420.0,418.2,418.53,28500.0,418.1221,418.8701,417.0749,417.404,28500.0
2015-02-26 14:00:00,418.61,420.83,418.58,420.83,84600.0,417.4838,419.6979,417.4539,419.6979,84600.0
2015-02-26 15:00:00,420.52,420.74,419.46,419.83,94800.0,419.3887,419.6081,418.3315,418.7005,94800.0
2015-02-27 09:30:00,421.04,421.07,416.34,418.5,33600.0,419.9073,419.9372,415.2199,417.3741,33600.0
2015-02-27 10:00:00,418.6,418.86,415.67,416.49,64700.0,417.4739,417.7332,414.5517,415.3695,64700.0
2015-02-27 11:00:00,416.67,416.73,412.64,416.25,119700.0,415.549,415.6089,411.5299,415.1302,119700.0
2015-02-27 12:00:00,416.11,416.15,411.54,411.61,61900.0,414.9906,415.0304,410.4328,410.5027,61900.0
2015-02-27 13:00:00,411.52,415.0,411.04,415.0,112400.0,410.4129,413.8835,409.9342,413.8835,112400.0
2015-02-27 14:00:00,414.64,415.0,411.65,412.85,58400.0,413.5245,413.8835,410.5426,411.7393,58400.0
2015-02-27 15:00:00,412.62,414.36,412.48,413.83,124700.0,411.5099,413.2453,411.3703,412.7167,124700.0
2015-03-02 09:30:00,416.28,418.94,414.17,418.94,66300.0,415.1601,417.8129,413.0558,417.8129,66300.0
2015-03-02 10:00:00,418.74,419.6,416.31,417.31,79300.0,417.6135,418.4712,415.19,416.1873,79300.0
2015-03-02 11:00:00,417.49,419.11,417.05,418.19,60500.0,416.3668,417.9825,415.928,417.065,60500.0
2015-03-02 12:00:00,418.24,419.0,417.89,418.03,18900.0,417.1148,417.8728,416.7658,416.9054,18900.0
2015-03-02 13:00:00,418.02,418.61,416.95,417.44,30200.0,416.8954,417.4838,415.8283,416.317,30200.0
2015-03-02 14:00:00,417.44,417.94,416.35,417.94,61500.0,416.317,416.8156,415.2299,416.8156,61500.0
2015-03-02 15:00:00,417.95,418.9,417.23,418.16,99200.0,416.8256,417.773,416.1075,417.035,99200.0
2015-03-03 09:30:00,418.58,418.82,411.53,412.6,45400.0,417.4539,417.6933,410.4229,411.49,45400.0
2015-03-03 10:00:00,412.0,413.88,408.62,410.95,82200.0,410.8916,412.7666,407.5207,409.8444,82200.0
2015-03-03 11:00:00,410.89,411.34,408.26,409.16,53800.0,409.7846,410.2334,407.1617,408.0593,53800.0
2015-03-03 12:00:00,409.12,409.73,406.85,408.47,60700.0,408.0194,408.6277,405.7555,407.3711,60700.0
2015-03-03 13:00:00,408.79,410.0,408.09,409.59,66700.0,407.6902,408.897,406.9921,408.4881,66700.0
2015-03-03 14:00:00,409.54,412.64,409.38,412.2,38800.0,408.4382,411.5299,408.2787,411.0911,38800.0
2015-03-03 15:00:00,412.03,412.9,411.83,412.5,65500.0,410.9215,411.7892,410.7221,411.3903,65500.0
2015-03-04 09:30:00,409.17,411.69,408.21,411.3,60600.0,408.0692,410.5824,407.1118,410.1935,60600.0
2015-03-04 10:00:00,410.7,413.31,409.68,413.27,117200.0,409.5951,412.1981,408.5779,412.1582,117200.0
2015-03-04 11:00:00,413.18,415.19,413.14,413.91,72400.0,412.0684,414.073,412.0285,412.7965,72400.0
2015-03-04 12:00:00,414.04,415.88,413.75,414.48,46900.0,412.9261,414.7612,412.6369,413.3649,46900.0
2015-03-04 13:00:00,414.47,415.84,414.09,414.09,59700.0,413.355,414.7213,412.976,412.976,59700.0
2015-03-04 14:00:00,414.11,415.08,413.05,413.3,18600.0,412.9959,413.9633,411.9388,412.1881,18600.0
2015-03-04 15:00:00,413.06,413.6,411.58,413.07,71400.0,411.9488,412.4873,410.4727,411.9587,71400.0
2015-03-05 09:30:00,414.93,422.39,414.21,419.64,93200.0,413.8137,421.2537,413.0957,418.5111,93200.0
2015-03-05 10:00:00,419.74,423.9,418.37,422.29,171400.0,418.6108,422.7596,417.2445,421.1539,171400.0
2015-03-05 11:00:00,422.62,425.51,420.98,424.7,113000.0,421.483,424.3653,419.8475,423.5574,113000.0
2015-03-05 12:00:00,424.77,425.97,424.48,424.86,66400.0,423.6273,424.824,423.338,423.717,66400.0
2015-03-05 13:00:00,424.91,428.25,423.8,428.05,98600.0,423.7669,427.0979,422.6599,426.8984,98600.0
2015-03-05 14:00:00,428.07,430.29,427.24,429.28,167200.0,426.9184,429.1324,426.0906,428.1251,167200.0
2015-03-05 15:00:00,429.41,430.67,428.13,429.04,160400.0,428.2548,429.5114,426.9782,427.8858,160400.0
2015-03-06 09:30:00,428.67,431.69,426.02,429.79,110100.0,427.5168,430.5286,424.8739,428.6338,110100.0
2015-03-06 10:00:00,429.56,430.67,426.97,427.44,46300.0,428.4044,429.5114,425.8213,426.2901,46300.0
2015-03-06 11:00:00,427.33,427.4,422.3,423.8,99300.0,426.1804,426.2502,421.1639,422.6599,99300.0
2015-03-06 12:00:00,423.83,424.44,421.45,422.15,51200.0,422.6898,423.2981,420.3162,421.0143,51200.0
2015-03-06 13:00:00,422.21,423.35,422.11,422.81,58500.0,421.0741,422.2111,420.9744,421.6725,58500.0
2015-03-06 14:00:00,422.73,423.42,421.46,422.07,25600.0,421.5927,422.2809,420.3262,420.9345,25600.0
2015-03-06 15:00:00,421.7,422.47,421.15,422.19,105200.0,420.5655,421.3334,420.017,421.0542,105200.0
2015-03-09 09:30:00,424.44,428.65,420.15,428.2,84600.0,423.2981,427.4968,419.0197,427.048,84600.0
2015-03-09 10:00:00,428.18,429.91,426.04,426.77,160300.0,427.0281,428.7534,424.8938,425.6219,160300.0
2015-03-09 11:00:00,426.35,430.99,425.05,426.79,71100.0,425.203,429.8305,423.9065,425.6418,71100.0
2015-03-09 12:00:00,426.26,427.01,424.38,425.62,45100.0,425.1132,425.8612,423.2383,424.475,45100.0
2015-03-09 13:00:00,425.46,427.45,423.71,426.64,54200.0,424.3154,426.3,422.5701,425.4922,54200.0
2015-03-09 14:00:00,426.68,427.0,424.0,424.86,18600.0,425.5321,425.8513,422.8593,423.717,18600.0
2015-03-09 15:00:00,424.75,427.2,424.07,427.01,86700.0,423.6073,426.0507,422.9291,425.8612,86700.0
2015-03-10 09:30:00,424.0,424.87,420.77,423.07,69400.0,422.8593,423.727,419.638,421.9318,69400.0
2015-03-10 10:00:00,423.09,426.87,422.68,423.62,83200.0,421.9518,425.7216,421.5429,422.4803,83200.0
2015-03-10 11:00:00,423.66,426.96,423.65,424.13,53800.0,422.5202,425.8114,422.5103,422.989,53800.0
2015-03-10 12:00:00,423.85,425.59,422.69,424.77,50900.0,422.7097,424.445,421.5529,423.6273,50900.0
2015-03-10 13:00:00,425.21,427.81,425.0,427.23,43100.0,424.0661,426.6591,423.8566,426.0806,43100.0
2015-03-10 14:00:00,426.93,427.75,424.27,424.56,60500.0,425.7814,426.5992,423.1286,423.4178,60500.0
2015-03-10 15:00:00,424.4,424.79,422.5,422.87,105700.0,423.2583,423.6472,421.3634,421.7324,105700.0
2015-03-11 09:30:00,425.78,429.87,425.12,429.48,68800.0,424.6345,428.7135,423.9763,428.3246,68800.0
2015-03-11 10:00:00,429.48,429.66,425.51,426.53,130100.0,428.3246,428.5041,424.3653,425.3825,130100.0
2015-03-11 11:00:00,426.52,428.05,426.01,426.67,59100.0,425.3725,426.8984,424.8639,425.5221,59100.0
2015-03-11 12:00:00,426.29,428.46,425.63,427.8,111400.0,425.1432,427.3073,424.4849,426.6491,111400.0
2015-03-11 13:00:00,427.31,427.54,425.25,425.96,76400.0,426.1604,426.3898,424.106,424.8141,76400.0
2015-03-11 14:00:00,426.0,426.95,425.5,426.0,32000.0,424.8539,425.8014,424.3553,424.8539,32000.0
2015-03-11 15:00:00,426.19,426.62,424.03,424.66,72000.0,425.0434,425.4723,422.8892,423.5176,72000.0
2015-03-12 09:30:00,427.39,427.44,423.97,425.87,62800.0,426.2402,426.2901,422.8294,424.7243,62800.0
2015-03-12 10:00:00,425.34,425.74,423.37,424.1,42300.0,424.1957,424.5946,422.231,422.9591,42300.0
2015-03-12 11:00:00,423.6,425.96,423.39,425.43,72800.0,422.4604,424.8141,422.251,424.2855,72800.0
2015-03-12 12:00:00,425.0,425.78,422.79,422.8,31000.0,423.8566,424.6345,421.6526,421.6626,31000.0
2015-03-12 13:00:00,423.09,424.73,422.21,423.94,64400.0,421.9518,423.5874,421.0741,422.7995,64400.0
2015-03-12 14:00:00,424.0,424.87,423.67,424.28,29500.0,422.8593,423.727,422.5302,423.1386,29500.0
2015-03-12 15:00:00,424.23,425.45,423.97,425.07,71300.0,423.0887,424.3054,422.8294,423.9264,71300.0
2015-03-13 09:30:00,425.0,435.0,424.5,433.42,118000.0,423.8566,433.8297,423.358,432.254,118000.0
2015-03-13 10:00:00,433.48,434.86,428.59,428.59,176700.0,432.3138,433.6901,427.437,427.437,176700.0
2015-03-13 11:00:00,428.53,430.39,427.5,429.28,52300.0,427.3771,429.2321,426.3499,428.1251,52300.0
2015-03-13 12:00:00,429.65,431.17,427.59,429.67,63400.0,428.4941,430.01,426.4397,428.5141,63400.0
2015-03-13 13:00:00,429.62,429.67,427.2,428.48,34400.0,428.4642,428.5141,426.0507,427.3273,34400.0
2015-03-13 14:00:00,428.69,428.77,426.58,427.23,41900.0,427.5367,427.6165,425.4324,426.0806,41900.0
2015-03-13 15:00:00,427.16,430.36,426.63,429.22,80700.0,426.0108,429.2022,425.4823,428.0653,80700.0
2015-03-16 09:30:00,436.56,445.92,436.56,444.5,260200.0,435.3855,444.7204,435.3855,443.3042,260200.0
2015-03-16 10:00:00,444.06,446.5,442.49,446.13,248700.0,442.8654,445.2988,441.2996,444.9298,248700.0
2015-03-16 11:00:00,446.14,449.0,445.65,448.17,163600.0,444.9398,447.7921,444.4511,446.9643,163600.0
2015-03-16 12:00:00,447.99,448.5,446.42,447.07,72500.0,446.7848,447.2934,445.219,445.8673,72500.0
2015-03-16 13:00:00,446.92,448.89,446.04,448.48,72900.0,445.7177,447.6824,444.84,447.2735,72900.0
2015-03-16 14:00:00,448.2,450.0,447.1,449.5,119100.0,446.9942,448.7894,445.8972,448.2907,119100.0
2015-03-16 15:00:00,449.31,452.36,449.07,451.77,248100.0,448.1012,451.143,447.8619,450.5546,248100.0
2015-03-17 09:30:00,450.02,460.88,447.32,460.76,191100.0,448.8093,459.6401,446.1166,459.5204,191100.0
2015-03-17 10:00:00,460.57,465.38,457.59,462.85,344000.0,459.3309,464.128,456.359,461.6048,344000.0
2015-03-17 11:00:00,462.66,466.43,461.47,465.9,180400.0,461.4153,465.1752,460.2285,464.6466,180400.0
2015-03-17 12:00:00,465.64,467.99,464.73,464.93,132500.0,464.3873,466.731,463.4798,463.6792,132500.0
2015-03-17 13:00:00,464.81,467.0,464.46,466.89,77400.0,463.5595,465.7436,463.2105,465.6339,77400.0
2015-03-17 14:00:00,466.48,467.77,464.64,467.77,96900.0,465.225,466.5116,463.39,466.5116,96900.0
2015-03-17 15:00:00,467.39,468.5,465.0,467.84,255000.0,466.1326,467.2396,463.749,466.5814,255000.0
2015-03-18 09:30:00,465.08,466.95,461.32,462.99,75100.0,463.8288,465.6938,460.0789,461.7444,75100.0
2015-03-18 10:00:00,462.75,466.07,462.67,465.79,150500.0,461.5051,464.8161,461.4253,464.5369,150500.0
2015-03-18 11:00:00,465.78,466.28,463.09,464.67,62900.0,464.5269,465.0256,461.8442,463.4199,62900.0
2015-03-18 12:00:00,464.5,465.21,463.0,463.14,63200.0,463.2504,463.9585,461.7544,461.894,63200.0
2015-03-18 13:00:00,463.19,465.07,462.32,465.06,66100.0,461.9439,463.8188,461.0762,463.8089,66100.0
2015-03-18 14:00:00,465.72,472.95,464.56,472.52,128300.0,464.4671,471.6776,463.3102,471.2488,128300.0
2015-03-18 15:00:00,472.84,475.95,470.17,472.25,206100.0,471.5679,474.6696,468.9051,470.9795,206100.0
2015-03-19 09:30:00,474.69,480.61,472.45,479.73,116900.0,473.413,479.317,471.179,478.4394,116900.0
2015-03-19 10:00:00,479.0,480.35,477.0,479.04,92800.0,477.7114,479.0577,475.7167,477.7513,92800.0
2015-03-19 11:00:00,479.49,481.61,478.78,481.41,95900.0,478.2,480.3143,477.492,480.1149,95900.0
2015-03-19 12:00:00,481.48,482.78,480.07,482.17,79200.0,480.1847,481.4812,478.7785,480.8728,79200.0
2015-03-19 13:00:00,482.09,484.35,481.69,483.1,75000.0,480.793,483.047,480.3941,481.8003,75000.0
2015-03-19 14:00:00,483.17,485.0,482.32,484.61,65100.0,481.8701,483.6952,481.0224,483.3063,65100.0
2015-03-19 15:00:00,484.73,486.63,483.5,486.13,261900.0,483.4259,485.3208,482.1993,484.8222,261900.0
2015-03-20 09:30:00,493.32,495.5,478.64,479.8,325700.0,491.9928,494.167,477.3523,478.5092,325700.0
2015-03-20 10:00:00,479.87,483.99,476.26,479.31,178200.0,478.579,482.6879,474.9787,478.0205,178200.0
2015-03-20 11:00:00,479.71,485.35,479.71,481.6,78400.0,478.4195,484.0443,478.4195,480.3044,78400.0
2015-03-20 12:00:00,481.79,485.91,481.52,484.61,61000.0,480.4939,484.6028,480.2246,483.3063,61000.0
2015-03-20 13:00:00,484.42,486.75,483.41,485.53,70500.0,483.1168,485.4405,482.1095,484.2238,70500.0
2015-03-20 14:00:00,485.41,486.66,483.23,484.1,67600.0,484.1041,485.3508,481.93,482.7976,67600.0
2015-03-20 15:00:00,484.1,489.64,481.93,488.85,250400.0,482.7976,488.3227,480.6335,487.5349,250400.0
2015-03-23 09:30:00,480.83,480.83,472.51,473.2,141200.0,479.5364,479.5364,471.2388,471.927,141200.0
2015-03-23 10:00:00,473.82,481.88,473.05,474.5,129400.0,472.5453,480.5836,471.7774,473.2235,129400.0
2015-03-23 11:00:00,474.65,478.08,474.23,475.44,71700.0,473.3731,476.7938,472.9542,474.1609,71700.0
2015-03-23 12:00:00,474.9,475.86,471.75,472.79,62600.0,473.6224,474.5798,470.4809,471.5181,62600.0
2015-03-23 13:00:00,472.89,473.7,471.11,472.59,50700.0,471.6178,472.4256,469.8426,471.3186,50700.0
2015-03-23 14:00:00,472.59,477.66,472.2,477.13,105300.0,471.3186,476.375,470.9297,475.8464,105300.0
2015-03-23 15:00:00,477.68,479.5,477.18,478.29,131500.0,476.3949,478.21,475.8963,477.0033,131500.0
2015-03-24 09:30:00,478.36,481.64,476.85,480.27,72100.0,477.0731,480.3443,475.5671,478.9779,72100.0
2015-03-24 10:00:00,480.06,482.98,479.85,480.71,82400.0,478.7685,481.6807,478.5591,479.4168,82400.0
2015-03-24 11:00:00,480.56,482.95,480.4,481.63,74100.0,479.2672,481.6507,479.1076,480.3343,74100.0
2015-03-24 12:00:00,481.55,481.56,477.3,478.79,77200.0,480.2545,480.2645,476.0159,477.5019,77200.0
2015-03-24 13:00:00,478.96,478.97,474.19,477.37,82500.0,477.6715,477.6814,472.9143,476.0857,82500.0
2015-03-24 14:00:00,477.3,477.83,473.95,475.63,55900.0,476.0159,476.5445,472.6749,474.3504,55900.0
2015-03-24 15:00:00,475.5,477.75,473.12,473.74,140000.0,474.2208,476.4647,471.8472,472.4655,140000.0
2015-03-25 09:30:00,474.48,478.74,465.82,466.49,97000.0,473.2035,477.4521,464.5668,465.235,97000.0
2015-03-25 10:00:00,466.0,468.52,459.34,460.94,229000.0,464.7463,467.2596,458.1043,459.6999,229000.0
2015-03-25 11:00:00,461.63,462.92,455.03,460.17,112600.0,460.3881,461.6746,453.8058,458.932,112600.0
2015-03-25 12:00:00,460.52,460.87,454.68,456.0,106300.0,459.2811,459.6301,453.4568,454.7732,106300.0
2015-03-25 13:00:00,456.27,457.15,452.01,454.15,93400.0,455.0425,455.9201,450.794,452.9282,93400.0
2015-03-25 14:00:00,454.02,458.11,453.55,453.58,86000.0,452.7986,456.8776,452.3298,452.3597,86000.0
2015-03-25 15:00:00,453.68,455.08,452.22,453.83,206600.0,452.4595,453.8557,451.0034,452.6091,206600.0
2015-03-26 09:30:00,448.0,451.5,441.87,444.09,201700.0,446.7948,450.2853,440.6813,442.8953,201700.0
2015-03-26 10:00:00,444.52,450.51,443.54,447.46,215600.0,443.3241,449.298,442.3468,446.2562,215600.0
2015-03-26 11:00:00,447.62,451.28,445.5,451.0,86900.0,446.4158,450.0659,444.3015,449.7867,86900.0
2015-03-26 12:00:00,451.09,454.0,450.06,453.9,62200.0,449.8764,452.7786,448.8492,452.6789,62200.0
2015-03-26 13:00:00,453.78,457.72,451.85,456.19,57600.0,452.5592,456.4886,450.6344,454.9627,57600.0
2015-03-26 14:00:00,456.11,456.11,448.43,448.73,59700.0,454.8829,454.8829,447.2236,447.5228,59700.0
2015-03-26 15:00:00,448.47,450.26,448.0,448.34,100700.0,447.2635,449.0487,446.7948,447.1338,100700.0
2015-03-27 09:30:00,449.48,458.37,448.04,456.51,84000.0,448.2708,457.1369,446.8347,455.2819,84000.0
2015-03-27 10:00:00,456.43,460.12,454.05,459.98,84300.0,455.2021,458.8822,452.8285,458.7425,84300.0
2015-03-27 11:00:00,460.11,460.11,455.24,456.59,51400.0,458.8722,458.8722,454.0153,455.3617,51400.0
2015-03-27 12:00:00,457.41,457.41,455.05,456.27,49200.0,456.1794,456.1794,453.8258,455.0425,49200.0
2015-03-27 13:00:00,456.27,457.49,454.83,456.29,38100.0,455.0425,456.2592,453.6064,455.0625,38100.0
2015-03-27 14:00:00,456.47,457.9,455.21,456.98,52400.0,455.242,456.6681,453.9854,455.7506,52400.0
2015-03-27 15:00:00,457.03,457.11,454.17,454.5,86500.0,455.8005,455.8803,452.9482,453.2773,86500.0
2015-03-30 09:30:00,459.05,461.42,454.81,456.7,84900.0,457.815,460.1787,453.5864,455.4714,84900.0
2015-03-30 10:00:00,456.78,460.28,453.11,458.91,82300.0,455.5511,459.0417,451.891,457.6754,82300.0
2015-03-30 11:00:00,459.1,462.31,457.53,459.15,54100.0,457.8649,461.0663,456.2991,457.9148,54100.0
2015-03-30 12:00:00,459.75,460.62,458.0,460.44,41800.0,458.5131,459.3808,456.7679,459.2013,41800.0
2015-03-30 13:00:00,460.35,462.59,459.52,460.04,39200.0,459.1115,461.3455,458.2838,458.8024,39200.0
2015-03-30 14:00:00,460.49,460.94,457.75,459.08,30900.0,459.2512,459.6999,456.5185,457.845,30900.0
2015-03-30 15:00:00,459.38,460.23,457.78,459.78,72800.0,458.1441,458.9919,456.5484,458.5431,72800.0
2015-03-31 09:30:00,456.23,459.76,454.0,458.62,54800.0,455.0026,458.5231,452.7786,457.3862,54800.0
2015-03-31 10:00:00,458.74,463.08,457.0,462.99,94900.0,457.5059,461.8342,455.7705,461.7444,94900.0
2015-03-31 11:00:00,462.95,464.52,458.04,458.9,98100.0,461.7045,463.2703,456.8077,457.6654,98100.0
2015-03-31 12:00:00,458.89,458.89,456.36,458.18,58600.0,457.6555,457.6555,455.1323,456.9474,58600.0
2015-03-31 13:00:00,458.48,459.14,457.04,457.56,72600.0,457.2466,457.9048,455.8104,456.329,72600.0
2015-03-31 14:00:00,457.65,457.74,454.63,455.58,50100.0,456.4188,456.5086,453.4069,454.3544,50100.0
2015-03-31 15:00:00,455.58,455.58,450.02,451.49,157900.0,454.3544,454.3544,448.8093,450.2754,157900.0
2015-04-01 09:30:00,450.0,450.0,435.0,437.56,134500.0,448.7894,448.7894,433.8297,436.3828,134500.0
2015-04-01 10:00:00,437.35,441.0,433.47,440.38,143600.0,436.1734,439.8136,432.3038,439.1953,143600.0
2015-04-01 11:00:00,440.46,441.83,437.15,439.08,139900.0,439.275,440.6414,435.9739,437.8988,139900.0
2015-04-01 12:00:00,439.25,439.88,436.07,437.9,93800.0,438.0683,438.6966,434.8969,436.7219,93800.0
2015-04-01 13:00:00,437.71,440.0,436.79,438.1,45700.0,436.5324,438.8163,435.6149,436.9214,45700.0
2015-04-01 14:00:00,438.45,438.84,434.76,437.58,81100.0,437.2705,437.6594,433.5904,436.4028,81100.0
2015-04-01 15:00:00,437.85,441.86,436.42,440.93,210000.0,436.6721,440.6713,435.2459,439.7438,210000.0
2015-04-02 09:30:00,443.18,443.18,434.43,442.3,71200.0,441.9877,441.9877,433.2613,441.1101,71200.0
2015-04-02 10:00:00,442.0,443.3,439.08,439.81,124300.0,440.8109,442.1074,437.8988,438.6268,124300.0
2015-04-02 11:00:00,440.06,444.79,440.06,441.56,88400.0,438.8761,443.5934,438.8761,440.3721,88400.0
2015-04-02 12:00:00,441.87,441.87,439.04,439.8,51400.0,440.6813,440.6813,437.8589,438.6168,51400.0
2015-04-02 13:00:00,439.43,440.87,438.66,439.22,55800.0,438.2478,439.6839,437.4799,438.0384,55800.0
2015-04-02 14:00:00,439.52,440.45,438.01,438.01,67900.0,438.3376,439.2651,436.8316,436.8316,67900.0
2015-04-02 15:00:00,438.1,439.59,437.13,438.14,94700.0,436.9214,438.4074,435.954,436.9613,94700.0
2015-04-06 09:30:00,434.25,444.81,434.01,439.74,68500.0,433.0818,443.6133,432.8424,438.557,68500.0
2015-04-06 10:00:00,439.3,441.11,435.01,439.59,52500.0,438.1182,439.9233,433.8397,438.4074,52500.0
2015-04-06 11:00:00,439.87,440.73,438.33,440.73,25100.0,438.6866,439.5443,437.1508,439.5443,25100.0
2015-04-06 12:00:00,440.64,443.68,440.35,443.55,32200.0,439.4546,442.4864,439.1653,442.3567,32200.0
2015-04-06 13:00:00,443.75,445.75,441.41,442.74,64900.0,442.5562,444.5508,440.2225,441.5489,64900.0
2015-04-06 14:00:00,442.86,442.87,440.8,441.27,28800.0,441.6686,441.6786,439.6141,440.0829,28800.0
2015-04-06 15:00:00,441.11,441.77,440.0,440.33,94000.0,439.9233,440.5815,438.8163,439.1454,94000.0
2015-04-07 09:30:00,440.19,454.2,440.19,450.77,83400.0,439.0058,452.9781,439.0058,449.5573,83400.0
2015-04-07 10:00:00,450.96,452.89,448.3,449.5,67100.0,449.7468,451.6716,447.094,448.2907,67100.0
2015-04-07 11:00:00,449.01,449.56,446.33,446.93,43800.0,447.802,448.3506,445.1293,445.7276,43800.0
2015-04-07 12:00:00,447.31,448.7,446.01,446.55,15600.0,446.1066,447.4929,444.8101,445.3487,15600.0
2015-04-07 13:00:00,446.6,447.25,444.0,444.64,16500.0,445.3985,446.0468,442.8055,443.4438,16500.0
2015-04-07 14:00:00,444.65,446.53,442.79,443.22,21200.0,443.4538,445.3287,441.5988,442.0276,21200.0
2015-04-07 15:00:00,443.7,443.7,441.36,441.51,69900.0,442.5063,442.5063,440.1726,440.3222,69900.0
2015-04-08 09:30:00,444.37,451.4,440.05,451.4,40300.0,443.1745,450.1856,438.8661,450.1856,40300.0
2015-04-08 10:00:00,451.45,453.44,448.72,450.53,62000.0,450.2355,452.2201,447.5128,449.318,62000.0
2015-04-08 11:00:00,450.99,458.94,450.56,455.7,77400.0,449.7767,457.7053,449.3479,454.474,77400.0
2015-04-08 12:00:00,455.29,455.76,452.5,453.5,30900.0,454.0651,454.5339,451.2827,452.28,30900.0
2015-04-08 13:00:00,453.31,454.1,451.68,452.85,25600.0,452.0905,452.8783,450.4649,451.6317,25600.0
2015-04-08 14:00:00,452.3,453.8,449.4,451.54,37000.0,451.0832,452.5792,448.191,450.3252,37000.0
2015-04-08 15:00:00,451.79,453.67,450.79,453.02,76700.0,450.5746,452.4495,449.5773,451.8013,76700.0
2015-04-09 09:30:00,452.33,458.45,452.0,453.91,43900.0,451.1131,457.2166,450.784,452.6889,43900.0
2015-04-09 10:00:00,454.18,454.75,449.51,450.25,72800.0,452.9581,453.5266,448.3007,449.0387,72800.0
2015-04-09 11:00:00,450.68,453.12,450.2,452.5,29000.0,449.4676,451.901,448.9888,451.2827,29000.0
2015-04-09 12:00:00,452.08,455.98,452.08,454.25,30100.0,450.8638,454.7533,450.8638,453.0279,30100.0
2015-04-09 13:00:00,454.4,454.73,452.39,453.67,28400.0,453.1775,453.5067,451.173,452.4495,28400.0
2015-04-09 14:00:00,454.06,454.56,452.14,453.58,39300.0,452.8385,453.3371,450.9236,452.3597,39300.0
2015-04-09 15:00:00,454.0,456.22,453.3,455.28,64000.0,452.7786,454.9926,452.0805,454.0552,64000.0
2015-04-10 09:30:00,456.63,461.88,454.56,461.48,82900.0,455.4015,460.6374,453.3371,460.2385,82900.0
2015-04-10 10:00:00,461.46,461.75,454.42,456.33,52000.0,460.2185,460.5078,453.1975,455.1024,52000.0
2015-04-10 11:00:00,456.46,461.0,454.95,460.49,89400.0,455.232,459.7598,453.7261,459.2512,89400.0
2015-04-10 12:00:00,460.44,462.47,459.88,460.67,34600.0,459.2013,461.2258,458.6428,459.4307,34600.0
2015-04-10 13:00:00,460.7,462.35,459.67,461.75,16700.0,459.4606,461.1062,458.4334,460.5078,16700.0
2015-04-10 14:00:00,461.9,463.47,461.12,462.06,43900.0,460.6574,462.2231,459.8795,460.8169,43900.0
2015-04-10 15:00:00,462.06,462.12,459.3,461.51,91300.0,460.8169,460.8768,458.0644,460.2684,91300.0
2015-04-13 09:30:00,460.94,469.9,460.94,464.36,53600.0,459.6999,468.6358,459.6999,463.1107,53600.0
2015-04-13 10:00:00,464.36,465.4,461.35,463.0,56800.0,463.1107,464.1479,460.1088,461.7544,56800.0
2015-04-13 11:00:00,463.21,463.52,461.15,462.62,32500.0,461.9638,462.273,459.9094,461.3754,32500.0
2015-04-13 12:00:00,462.92,463.17,459.7,460.61,36700.0,461.6746,461.9239,458.4633,459.3708,36700.0
2015-04-13 13:00:00,460.57,460.57,457.22,458.76,33000.0,459.3309,459.3309,455.99,457.5258,33000.0
2015-04-13 14:00:00,458.82,460.99,458.51,460.29,34800.0,457.5857,459.7498,457.2765,459.0517,34800.0
2015-04-13 15:00:00,459.81,460.72,456.57,457.13,77900.0,458.573,459.4805,455.3417,455.9002,77900.0
2015-04-14 09:30:00,455.94,458.86,451.1,451.95,39400.0,454.7134,457.6255,449.8864,450.7341,39400.0
2015-04-14 10:00:00,451.93,453.95,449.02,453.11,71000.0,450.7142,452.7288,447.812,451.891,71000.0
2015-04-14 11:00:00,452.67,453.65,450.51,451.94,38400.0,451.4522,452.4296,449.298,450.7242,38400.0
2015-04-14 12:00:00,452.19,453.88,451.81,452.67,19400.0,450.9735,452.6589,450.5945,451.4522,19400.0
2015-04-14 13:00:00,452.13,452.72,450.88,452.33,33200.0,450.9136,451.5021,449.667,451.1131,33200.0
2015-04-14 14:00:00,452.02,453.99,451.25,453.26,16200.0,450.8039,452.7686,450.036,452.0406,16200.0
2015-04-14 15:00:00,453.37,455.25,453.01,455.02,73400.0,452.1503,454.0253,451.7913,453.7959,73400.0
2015-04-15 09:30:00,457.01,457.01,445.01,453.34,94200.0,455.7805,455.7805,443.8128,452.1204,94200.0
2015-04-15 10:00:00,452.63,453.69,449.45,452.61,85100.0,451.4123,452.4695,448.2409,451.3924,85100.0
2015-04-15 11:00:00,452.42,453.31,451.17,452.93,56500.0,451.2029,452.0905,449.9562,451.7115,56500.0
2015-04-15 12:00:00,452.68,453.72,452.3,452.3,27300.0,451.4622,452.4994,451.0832,451.0832,27300.0
2015-04-15 13:00:00,452.83,456.99,452.29,454.54,56600.0,451.6118,455.7606,451.0732,453.3172,56600.0
2015-04-15 14:00:00,454.79,455.86,452.48,452.69,40900.0,453.5665,454.6336,451.2627,451.4721,40900.0
2015-04-15 15:00:00,453.0,454.46,452.62,453.89,83400.0,451.7813,453.2374,451.4023,452.6689,83400.0
2015-04-16 09:30:00,454.55,457.0,452.97,455.0,77900.0,453.3271,455.7705,451.7514,453.7759,77900.0
2015-04-16 10:00:00,454.99,457.8,454.5,456.32,133000.0,453.766,456.5684,453.2773,455.0924,133000.0
2015-04-16 11:00:00,456.34,457.6,455.04,457.35,61000.0,455.1123,456.3689,453.8158,456.1196,61000.0
2015-04-16 12:00:00,457.38,457.9,455.81,457.12,24600.0,456.1495,456.6681,454.5837,455.8902,24600.0
2015-04-16 13:00:00,457.13,458.3,455.74,457.53,59700.0,455.9002,457.0671,454.5139,456.2991,59700.0
2015-04-16 14:00:00,457.47,458.3,456.56,457.26,29000.0,456.2393,457.0671,455.3317,456.0298,29000.0
2015-04-16 15:00:00,457.47,458.02,456.32,457.43,60200.0,456.2393,456.7878,455.0924,456.1994,60200.0
2015-04-17 09:30:00,451.58,455.78,447.6,447.85,69700.0,450.3651,454.5538,446.3958,446.6452,69700.0
2015-04-17 10:00:00,448.08,449.32,444.27,444.9,73700.0,446.8745,448.1112,443.0748,443.7031,73700.0
2015-04-17 11:00:00,444.99,446.44,442.89,445.57,48900.0,443.7929,445.239,441.6985,444.3713,48900.0
2015-04-17 12:00:00,445.3,446.66,445.29,446.01,31600.0,444.102,445.4584,444.0921,444.8101,31600.0
2015-04-17 13:00:00,445.61,446.51,444.06,444.47,34400.0,444.4112,445.3088,442.8654,443.2743,34400.0
2015-04-17 14:00:00,444.25,445.5,442.6,444.7,31500.0,443.0548,444.3015,441.4093,443.5036,31500.0
2015-04-17 15:00:00,444.99,448.45,444.91,447.52,99500.0,443.7929,447.2435,443.7131,446.3161,99500.0
2015-04-20 09:30:00,449.82,452.0,445.39,447.78,52000.0,448.6099,450.784,444.1918,446.5754,52000.0
2015-04-20 10:00:00,448.0,453.73,447.0,453.33,103400.0,446.7948,452.5093,445.7975,452.1104,103400.0
2015-04-20 11:00:00,452.73,455.88,452.73,453.83,60800.0,451.512,454.6536,451.512,452.6091,60800.0
2015-04-20 12:00:00,453.93,453.95,451.75,452.11,36600.0,452.7088,452.7288,450.5347,450.8937,36600.0
2015-04-20 13:00:00,451.92,452.75,450.29,452.25,31000.0,450.7042,451.532,449.0786,451.0333,31000.0
2015-04-20 14:00:00,451.83,451.98,449.71,451.62,36000.0,450.6145,450.7641,448.5002,450.405,36000.0
2015-04-20 15:00:00,451.34,452.67,450.85,452.43,113600.0,450.1258,451.4522,449.6371,451.2128,113600.0
2015-04-21 09:30:00,454.75,458.5,450.02,458.5,34900.0,453.5266,457.2665,448.8093,457.2665,34900.0
2015-04-21 10:00:00,458.13,459.89,456.21,458.63,162600.0,456.8975,458.6528,454.9827,457.3962,162600.0
2015-04-21 11:00:00,458.57,462.63,458.51,460.89,96000.0,457.3363,461.3854,457.2765,459.6501,96000.0
2015-04-21 12:00:00,461.05,462.5,460.03,460.5,65800.0,459.8097,461.2558,458.7924,459.2611,65800.0
2015-04-21 13:00:00,460.32,461.94,460.01,460.65,48600.0,459.0816,460.6973,458.7725,459.4107,48600.0
2015-04-21 14:00:00,460.31,463.0,460.13,462.74,52200.0,459.0716,461.7544,458.8921,461.4951,52200.0
2015-04-21 15:00:00,462.35,463.73,461.57,463.12,143700.0,461.1062,462.4824,460.3283,461.8741,143700.0
2015-04-22 09:30:00,464.92,474.51,463.84,473.48,112700.0,463.6692,473.2334,462.5921,472.2062,112700.0
2015-04-22 10:00:00,473.46,474.0,466.8,469.96,113700.0,472.1863,472.7248,465.5442,468.6957,113700.0
2015-04-22 11:00:00,470.58,472.79,469.77,471.49,93500.0,469.314,471.5181,468.5062,470.2216,93500.0
2015-04-22 12:00:00,470.91,472.44,469.8,472.0,55800.0,469.6431,471.169,468.5361,470.7302,55800.0
2015-04-22 13:00:00,471.87,475.88,468.22,475.36,110800.0,470.6005,474.5998,466.9604,474.0812,110800.0
2015-04-22 14:00:00,475.14,477.1,472.0,472.01,106000.0,473.8617,475.8165,470.7302,470.7402,106000.0
2015-04-22 15:00:00,472.04,474.15,471.33,472.7,126000.0,470.7701,472.8744,470.062,471.4283,126000.0
2015-04-23 09:30:00,478.0,478.56,475.07,475.99,109200.0,476.7141,477.2725,473.7919,474.7095,109200.0
2015-04-23 10:00:00,476.0,481.95,475.51,480.61,201700.0,474.7194,480.6534,474.2308,479.317,201700.0
2015-04-23 11:00:00,480.5,481.42,476.55,479.52,59700.0,479.2073,480.1249,475.268,478.23,59700.0
2015-04-23 12:00:00,479.23,480.97,478.02,479.53,128500.0,477.9407,479.6761,476.734,478.2399,128500.0
2015-04-23 13:00:00,479.23,480.0,478.87,479.0,47900.0,477.9407,478.7087,477.5817,477.7114,47900.0
2015-04-23 14:00:00,479.0,480.61,478.89,480.36,101400.0,477.7114,479.317,477.6017,479.0677,101400.0
2015-04-23 15:00:00,480.22,482.0,479.8,480.05,181500.0,478.9281,480.7033,478.5092,478.7585,181500.0
2015-04-24 09:30:00,479.16,485.17,475.02,484.3,146700.0,477.8709,483.8648,473.7421,482.9971,146700.0
2015-04-24 10:00:00,484.3,486.0,482.33,483.67,73600.0,482.9971,484.6925,481.0324,482.3688,73600.0
2015-04-24 11:00:00,483.68,484.61,480.8,481.17,71000.0,482.3788,483.3063,479.5065,479.8755,71000.0
2015-04-24 12:00:00,481.0,482.15,481.0,481.38,35400.0,479.706,480.8529,479.706,480.085,35400.0
2015-04-24 13:00:00,481.0,482.69,480.56,482.57,106600.0,479.706,481.3914,479.2672,481.2718,106600.0
2015-04-24 14:00:00,482.4,485.94,481.34,483.96,102200.0,481.1022,484.6327,480.0451,482.658,102200.0
2015-04-24 15:00:00,483.6,483.93,479.39,480.09,185400.0,482.299,482.6281,478.1003,478.7984,185400.0
2015-04-27 09:30:00,483.61,485.75,479.45,483.84,71800.0,482.309,484.4432,478.1602,482.5383,71800.0
2015-04-27 10:00:00,482.95,484.06,477.0,477.99,102700.0,481.6507,482.7577,475.7167,476.7041,102700.0
2015-04-27 11:00:00,477.99,480.99,471.5,471.51,97500.0,476.7041,479.696,470.2315,470.2415,97500.0
2015-04-27 12:00:00,471.56,475.33,467.2,473.82,121600.0,470.2914,474.0512,465.9431,472.5453,121600.0
2015-04-27 13:00:00,474.1,476.01,471.65,473.9,59700.0,472.8245,474.7294,470.3811,472.6251,59700.0
2015-04-27 14:00:00,473.89,475.65,470.58,470.58,108100.0,472.6151,474.3704,469.314,469.314,108100.0
2015-04-27 15:00:00,471.28,473.94,468.47,473.48,182100.0,470.0121,472.665,467.2097,472.2062,182100.0
2015-04-28 09:30:00,474.53,477.55,464.0,465.0,94700.0,473.2534,476.2653,462.7517,463.749,94700.0
2015-04-28 10:00:00,465.9,470.9,459.0,465.92,191300.0,464.6466,469.6332,457.7652,464.6666,191300.0
2015-04-28 11:00:00,466.08,470.0,465.7,467.46,65000.0,464.8261,468.7356,464.4471,466.2024,65000.0
2015-04-28 12:00:00,467.44,470.48,467.34,468.68,44100.0,466.1825,469.2143,466.0827,467.4191,44100.0
2015-04-28 13:00:00,468.41,469.34,465.45,466.4,50800.0,467.1499,468.0773,464.1978,465.1453,50800.0
2015-04-28 14:00:00,466.5,466.87,464.72,465.01,59700.0,465.245,465.614,463.4698,463.759,59700.0
2015-04-28 15:00:00,465.12,467.02,463.35,466.58,144000.0,463.8687,465.7636,462.1035,465.3248,144000.0
2015-04-29 09:30:00,463.87,473.6,463.2,470.99,56200.0,462.6221,472.3259,461.9539,469.7229,56200.0
2015-04-29 10:00:00,470.99,471.74,467.02,468.0,78500.0,469.7229,470.4709,465.7636,466.741,78500.0
2015-04-29 11:00:00,467.88,470.79,464.38,466.57,61600.0,466.6213,469.5234,463.1307,465.3148,61600.0
2015-04-29 12:00:00,466.99,467.0,461.11,466.24,74000.0,465.7337,465.7436,459.8695,464.9857,74000.0
2015-04-29 13:00:00,466.74,469.68,465.27,468.75,125900.0,465.4843,468.4164,464.0183,467.4889,125900.0
2015-04-29 14:00:00,468.93,472.33,466.9,471.0,74100.0,467.6685,471.0593,465.6439,469.7329,74100.0
2015-04-29 15:00:00,470.91,471.63,468.95,469.7,119800.0,469.6431,470.3612,467.6884,468.4364,119800.0
2015-04-30 09:30:00,467.28,471.22,463.42,463.48,36500.0,466.0229,469.9523,462.1733,462.2331,36500.0
2015-04-30 10:00:00,463.44,466.61,460.35,461.91,71900.0,462.1932,465.3547,459.1115,460.6673,71900.0
2015-04-30 11:00:00,462.56,467.84,462.21,462.44,25000.0,461.3156,466.5814,460.9665,461.1959,25000.0
2015-04-30 12:00:00,462.36,463.65,459.01,459.23,41400.0,461.1161,462.4027,457.7751,457.9945,41400.0
2015-04-30 13:00:00,459.79,462.57,457.0,457.06,71600.0,458.553,461.3256,455.7705,455.8304,71600.0
2015-04-30 14:00:00,456.58,458.98,454.6,455.18,52900.0,455.3517,457.7452,453.377,453.9554,52900.0
2015-04-30 15:00:00,454.95,457.97,451.59,457.24,144600.0,453.7261,456.7379,450.3751,456.0099,144600.0
2015-05-01 09:30:00,463.02,474.97,462.45,471.99,127500.0,461.7744,473.6922,461.2059,470.7202,127500.0
2015-05-01 10:00:00,471.0,474.5,469.0,469.8,83700.0,469.7329,473.2235,467.7383,468.5361,83700.0
2015-05-01 11:00:00,469.91,471.23,466.7,467.61,63400.0,468.6458,469.9623,465.4445,466.352,63400.0
2015-05-01 12:00:00,468.0,470.84,466.14,470.8,27900.0,466.741,469.5733,464.886,469.5334,27900.0
2015-05-01 13:00:00,470.17,470.18,466.15,468.7,36200.0,468.9051,468.9151,464.8959,467.4391,36200.0
2015-05-01 14:00:00,468.42,472.5,468.36,470.95,63000.0,467.1598,471.2288,467.1,469.683,63000.0
2015-05-01 15:00:00,470.99,471.75,468.72,471.16,70900.0,469.7229,470.4809,467.459,469.8925,70900.0
2015-05-04 09:30:00,473.45,476.89,470.53,476.03,35900.0,472.1763,475.607,469.2641,474.7494,35900.0
2015-05-04 10:00:00,475.96,477.08,472.14,473.98,84300.0,474.6795,475.7965,470.8698,472.7049,84300.0
2015-05-04 11:00:00,474.03,475.06,471.64,473.07,36900.0,472.7547,473.782,470.3712,471.7973,36900.0
2015-05-04 12:00:00,473.17,477.73,472.91,475.0,50700.0,471.897,476.4448,471.6377,473.7221,50700.0
2015-05-04 13:00:00,475.0,475.69,472.45,473.67,46000.0,473.7221,474.4103,471.179,472.3957,46000.0
2015-05-04 14:00:00,473.68,475.22,472.38,475.16,52700.0,472.4057,473.9415,471.1092,473.8817,52700.0
2015-05-04 15:00:00,474.94,475.31,473.36,474.09,67600.0,473.6623,474.0313,472.0865,472.8146,67600.0
2015-05-05 09:30:00,472.16,473.1,463.41,464.18,41900.0,470.8898,471.8272,462.1633,462.9312,41900.0
2015-05-05 10:00:00,464.67,470.06,462.29,467.73,67600.0,463.4199,468.7954,461.0463,466.4717,67600.0
2015-05-05 11:00:00,467.58,469.85,465.35,469.03,37500.0,466.3221,468.586,464.0981,467.7682,37500.0
2015-05-05 12:00:00,469.83,469.9,466.97,467.59,31900.0,468.566,468.6358,465.7137,466.3321,31900.0
2015-05-05 13:00:00,467.66,467.66,465.16,465.16,42200.0,466.4019,466.4019,463.9086,463.9086,42200.0
2015-05-05 14:00:00,465.09,467.42,464.27,466.36,38100.0,463.8388,466.1625,463.021,465.1054,38100.0
2015-05-05 15:00:00,466.55,467.96,465.16,465.43,88100.0,465.2949,466.7011,463.9086,464.1779,88100.0
2015-05-06 09:30:00,469.16,475.96,466.18,471.91,70800.0,467.8978,474.6795,464.9259,470.6404,70800.0
2015-05-06 10:00:00,471.78,477.75,469.44,476.74,124800.0,470.5108,476.4647,468.1771,475.4574,124800.0
2015-05-06 11:00:00,476.7,478.0,474.45,476.49,63000.0,475.4175,476.7141,473.1736,475.2081,63000.0
2015-05-06 12:00:00,476.33,476.45,472.48,473.48,59700.0,475.0485,475.1682,471.2089,472.2062,59700.0
2015-05-06 13:00:00,473.47,473.47,467.96,467.96,56100.0,472.1962,472.1962,466.7011,466.7011,56100.0
2015-05-06 14:00:00,467.85,468.96,465.8,467.17,67100.0,466.5914,467.6984,464.5469,465.9132,67100.0
2015-05-06 15:00:00,466.87,470.98,466.87,470.01,109100.0,465.614,469.7129,465.614,468.7455,109100.0
2015-05-07 09:30:00,480.01,482.99,466.79,468.0,197300.0,478.7186,481.6906,465.5342,466.741,197300.0
2015-05-07 10:00:00,467.7,472.36,462.49,470.89,234700.0,466.4418,471.0892,461.2458,469.6232,234700.0
2015-05-07 11:00:00,470.79,471.59,462.0,462.96,89800.0,469.5234,470.3213,460.7571,461.7145,89800.0
2015-05-07 12:00:00,463.01,468.49,462.01,464.78,92200.0,461.7644,467.2296,460.7671,463.5296,92200.0
2015-05-07 13:00:00,465.03,470.18,464.84,465.87,85100.0,463.7789,468.9151,463.5895,464.6167,85100.0
2015-05-07 14:00:00,466.06,466.48,463.62,464.87,67600.0,464.8062,465.225,462.3727,463.6194,67600.0
2015-05-07 15:00:00,464.56,470.65,464.44,468.62,246800.0,463.3102,469.3838,463.1905,467.3593,246800.0
2015-05-08 09:30:00,470.0,476.7,470.0,472.96,81200.0,468.7356,475.4175,468.7356,471.6876,81200.0
2015-05-08 10:00:00,472.0,481.11,472.0,478.87,159200.0,470.7302,479.8157,470.7302,477.5817,159200.0
2015-05-08 11:00:00,478.99,484.36,478.99,484.05,146900.0,477.7014,483.0569,477.7014,482.7478,146900.0
2015-05-08 12:00:00,484.08,484.85,478.47,481.44,85400.0,482.7777,483.5456,477.1828,480.1448,85400.0
2015-05-08 13:00:00,481.16,481.16,476.01,476.14,109300.0,479.8656,479.8656,474.7294,474.8591,109300.0
2015-05-08 14:00:00,476.34,478.79,474.17,475.9,163100.0,475.0585,477.5019,472.8944,474.6197,163100.0
2015-05-08 15:00:00,476.19,481.53,474.79,481.29,239200.0,474.9089,480.2346,473.5127,479.9952,239200.0
2015-05-11 09:30:00,484.26,488.0,480.5,482.71,76800.0,482.9572,486.6871,479.2073,481.4114,76800.0
2015-05-11 10:00:00,482.65,484.99,479.52,481.07,81900.0,481.3515,483.6852,478.23,479.7758,81900.0
2015-05-11 11:00:00,480.86,482.87,479.0,482.61,35000.0,479.5664,481.571,477.7114,481.3117,35000.0
2015-05-11 12:00:00,482.9,483.7,479.44,479.44,31100.0,481.6009,482.3987,478.1502,478.1502,31100.0
2015-05-11 13:00:00,479.71,482.43,479.67,479.97,72300.0,478.4195,481.1321,478.3796,478.6788,72300.0
2015-05-11 14:00:00,479.8,480.62,477.05,477.73,55200.0,478.5092,479.327,475.7666,476.4448,55200.0
2015-05-11 15:00:00,477.75,479.49,476.62,477.58,69900.0,476.4647,478.2,475.3378,476.2952,69900.0
2015-05-12 09:30:00,474.99,475.0,465.26,470.42,72200.0,473.7121,473.7221,464.0083,469.1544,72200.0
2015-05-12 10:00:00,471.2,475.32,469.83,473.97,81800.0,469.9323,474.0413,468.566,472.6949,81800.0
2015-05-12 11:00:00,474.08,476.32,472.13,472.13,70700.0,472.8046,475.0386,470.8598,470.8598,70700.0
2015-05-12 12:00:00,472.02,476.8,471.93,475.8,34600.0,470.7501,475.5173,470.6604,474.52,34600.0
2015-05-12 13:00:00,475.87,477.67,473.91,475.73,50900.0,474.5898,476.3849,472.6351,474.4502,50900.0
2015-05-12 14:00:00,475.47,480.39,475.47,479.54,87200.0,474.1909,479.0976,474.1909,478.2499,87200.0
2015-05-12 15:00:00,479.26,480.95,477.01,479.54,95700.0,477.9707,479.6561,475.7267,478.2499,95700.0
2015-05-13 09:30:00,479.3,480.27,473.05,475.28,42900.0,478.0106,478.9779,471.7774,474.0014,42900.0
2015-05-13 10:00:00,476.21,476.92,474.21,475.94,59800.0,474.9289,475.637,472.9342,474.6596,59800.0
2015-05-13 11:00:00,474.99,476.2,473.0,474.22,55800.0,473.7121,474.9189,471.7275,472.9442,55800.0
2015-05-13 12:00:00,474.22,476.72,473.72,475.92,51000.0,472.9442,475.4375,472.4456,474.6396,51000.0
2015-05-13 13:00:00,476.19,477.74,476.19,477.51,45300.0,474.9089,476.4548,474.9089,476.2254,45300.0
2015-05-13 14:00:00,477.83,477.83,474.03,475.89,66700.0,476.5445,476.5445,472.7547,474.6097,66700.0
2015-05-13 15:00:00,476.38,478.26,476.34,477.42,110700.0,475.0984,476.9734,475.0585,476.1356,110700.0
2015-05-14 09:30:00,481.66,481.66,474.74,474.74,26200.0,480.3642,480.3642,473.4628,473.4628,26200.0
2015-05-14 10:00:00,476.04,483.75,474.0,482.67,87400.0,474.7593,482.4486,472.7248,481.3715,87400.0
2015-05-14 11:00:00,482.59,486.28,482.24,484.58,63200.0,481.2917,484.9718,480.9426,483.2764,63200.0
2015-05-14 12:00:00,484.86,489.95,484.78,489.84,62700.0,483.5556,488.6319,483.4758,488.5222,62700.0
2015-05-14 13:00:00,489.53,490.66,486.49,486.49,74300.0,488.213,489.34,485.1812,485.1812,74300.0
2015-05-14 14:00:00,486.83,490.15,485.08,488.23,79100.0,485.5203,488.8314,483.775,486.9165,79100.0
2015-05-14 15:00:00,487.9,492.22,487.62,491.66,175200.0,486.5874,490.8958,486.3082,490.3373,175200.0
2015-05-15 09:30:00,495.0,498.49,490.95,492.25,96000.0,493.6683,497.1489,489.6292,490.9257,96000.0
2015-05-15 10:00:00,491.66,492.74,488.1,491.94,41100.0,490.3373,491.4144,486.7869,490.6165,41100.0
2015-05-15 11:00:00,491.5,492.91,489.73,490.21,29900.0,490.1777,491.5839,488.4125,488.8912,29900.0
2015-05-15 12:00:00,490.92,490.92,488.79,489.22,19300.0,489.5993,489.5993,487.475,487.9039,19300.0
2015-05-15 13:00:00,488.91,489.87,486.23,486.59,31800.0,487.5947,488.5521,484.9219,485.2809,31800.0
2015-05-15 14:00:00,486.75,489.12,486.31,488.14,40800.0,485.4405,487.8041,485.0017,486.8268,40800.0
2015-05-15 15:00:00,488.2,489.36,487.54,488.9,61600.0,486.8866,488.0435,486.2284,487.5847,61600.0
2015-05-18 09:30:00,488.01,494.87,487.81,494.42,40400.0,486.6971,493.5387,486.4977,493.0899,40400.0
2015-05-18 10:00:00,494.81,495.45,490.24,495.42,84900.0,493.4788,494.1171,488.9211,494.0872,84900.0
2015-05-18 11:00:00,494.75,499.0,494.62,497.41,69200.0,493.419,497.6576,493.2893,496.0718,69200.0
2015-05-18 12:00:00,497.37,500.36,496.19,497.55,130900.0,496.0319,499.0139,494.8551,496.2115,130900.0
2015-05-18 13:00:00,497.61,499.92,497.1,499.9,32100.0,496.2713,498.5751,495.7627,498.5551,32100.0
2015-05-18 14:00:00,499.67,499.93,498.43,499.0,36600.0,498.3258,498.5851,497.0891,497.6576,36600.0
2015-05-18 15:00:00,499.23,499.23,496.42,496.73,131900.0,497.8869,497.8869,495.0845,495.3937,131900.0
2015-05-19 09:30:00,495.51,501.0,494.0,498.0,39000.0,494.1769,499.6522,492.671,496.6602,39000.0
2015-05-19 10:00:00,498.17,498.49,493.31,495.61,41800.0,496.8298,497.1489,491.9829,494.2767,41800.0
2015-05-19 11:00:00,495.61,499.39,495.01,498.88,51700.0,494.2767,498.0465,493.6783,497.5379,51700.0
2015-05-19 12:00:00,499.08,503.0,498.85,503.0,98200.0,497.7373,501.6468,497.508,501.6468,98200.0
2015-05-19 13:00:00,502.88,504.65,501.97,504.44,67100.0,501.5271,503.2924,500.6196,503.0829,67100.0
2015-05-19 14:00:00,504.55,506.25,503.43,504.15,69100.0,503.1926,504.8881,502.0756,502.7937,69100.0
2015-05-19 15:00:00,503.74,504.7,501.73,503.99,127800.0,502.3848,503.3422,500.3802,502.6341,127800.0
2015-05-20 09:30:00,507.5,514.5,503.42,508.31,132200.0,506.1347,513.1159,502.0657,506.9425,132200.0
2015-05-20 10:00:00,508.25,513.99,507.5,511.15,115100.0,506.8827,512.6072,506.1347,509.7749,115100.0
2015-05-20 11:00:00,511.4,512.39,510.0,511.4,56200.0,510.0242,511.0115,508.628,510.0242,56200.0
2015-05-20 12:00:00,511.3,512.54,510.0,511.71,49000.0,509.9245,511.1611,508.628,510.3334,49000.0
2015-05-20 13:00:00,511.64,513.98,511.45,513.33,30600.0,510.2636,512.5973,510.0741,511.949,30600.0
2015-05-20 14:00:00,513.9,516.67,513.49,516.04,62300.0,512.5175,515.28,512.1086,514.6517,62300.0
2015-05-20 15:00:00,516.45,516.81,512.59,512.77,124600.0,515.0606,515.4196,511.211,511.3905,124600.0
2015-05-21 09:30:00,513.09,518.2,510.2,512.21,122700.0,511.7097,516.8059,508.8274,510.832,122700.0
2015-05-21 10:00:00,512.07,515.94,510.77,513.4,93200.0,510.6924,514.552,509.3959,512.0188,93200.0
2015-05-21 11:00:00,513.42,515.67,512.23,513.98,132300.0,512.0388,514.2827,510.852,512.5973,132300.0
2015-05-21 12:00:00,514.11,515.53,512.61,513.81,69400.0,512.7269,514.1431,511.2309,512.4277,69400.0
2015-05-21 13:00:00,513.84,516.91,513.37,516.74,69200.0,512.4576,515.5194,511.9889,515.3498,69200.0
2015-05-21 14:00:00,516.62,516.7,514.91,515.35,59600.0,515.2302,515.3099,513.5248,513.9636,59600.0
2015-05-21 15:00:00,515.4,516.71,514.0,516.01,92400.0,514.0134,515.3199,512.6172,514.6218,92400.0
2015-05-22 09:30:00,513.74,518.79,513.74,517.44,68400.0,512.3579,517.3943,512.3579,516.0479,68400.0
2015-05-22 10:00:00,517.1,519.46,515.18,515.66,141600.0,515.7089,518.0625,513.794,514.2727,141600.0
2015-05-22 11:00:00,515.66,516.51,513.5,516.24,88000.0,514.2727,515.1205,512.1185,514.8512,88000.0
2015-05-22 12:00:00,516.49,518.44,515.81,517.9,49300.0,515.1005,517.0453,514.4223,516.5067,49300.0
2015-05-22 13:00:00,516.91,518.49,516.0,516.41,57500.0,515.5194,517.0951,514.6118,515.0207,57500.0
2015-05-22 14:00:00,516.03,516.36,514.1,515.19,71800.0,514.6417,514.9709,512.7169,513.804,71800.0
2015-05-22 15:00:00,515.05,516.95,513.77,513.86,115900.0,513.6644,515.5593,512.3878,512.4776,115900.0
2015-05-26 09:30:00,511.8,514.45,507.55,509.97,57100.0,510.4231,513.066,506.1846,508.598,57100.0
2015-05-26 10:00:00,509.79,510.53,503.27,507.76,154300.0,508.4185,509.1565,501.9161,506.394,154300.0
2015-05-26 11:00:00,507.57,508.68,504.57,507.78,70000.0,506.2045,507.3115,503.2126,506.4139,70000.0
2015-05-26 12:00:00,508.02,510.02,506.93,506.93,56900.0,506.6533,508.6479,505.5662,505.5662,56900.0
2015-05-26 13:00:00,507.51,508.48,503.16,503.59,57900.0,506.1447,507.1121,501.8064,502.2352,57900.0
2015-05-26 14:00:00,503.96,507.0,503.29,504.8,58500.0,502.6042,505.636,501.936,503.442,58500.0
2015-05-26 15:00:00,504.77,507.36,504.76,506.79,90100.0,503.412,505.9951,503.4021,505.4266,90100.0
2015-05-27 09:30:00,509.05,512.44,505.55,510.02,47000.0,507.6805,511.0614,504.1899,508.6479,47000.0
2015-05-27 10:00:00,510.48,514.78,510.48,513.57,96800.0,509.1067,513.3951,509.1067,512.1884,96800.0
2015-05-27 11:00:00,513.41,515.8,512.77,512.98,39300.0,512.0288,514.4124,511.3905,511.5999,39300.0
2015-05-27 12:00:00,512.98,513.01,510.97,511.18,32000.0,511.5999,511.6299,509.5954,509.8048,32000.0
2015-05-27 13:00:00,511.61,511.96,509.26,511.95,68500.0,510.2336,510.5827,507.89,510.5727,68500.0
2015-05-27 14:00:00,511.64,512.98,510.95,512.52,34300.0,510.2636,511.5999,509.5754,511.1412,34300.0
2015-05-27 15:00:00,512.72,515.6,512.2,515.17,70300.0,511.3406,514.2129,510.822,513.7841,70300.0
2015-05-28 09:30:00,512.11,514.32,510.02,510.36,67500.0,510.7323,512.9363,508.6479,508.987,67500.0
2015-05-28 10:00:00,510.62,511.9,509.46,511.0,49600.0,509.2463,510.5229,508.0894,509.6253,49600.0
2015-05-28 11:00:00,510.67,511.87,509.5,510.11,57800.0,509.2962,510.4929,508.1293,508.7377,57800.0
2015-05-28 12:00:00,510.43,512.28,510.16,510.96,51100.0,509.0568,510.9018,508.7875,509.5854,51100.0
2015-05-28 13:00:00,510.96,512.0,510.25,511.0,45500.0,509.5854,510.6226,508.8773,509.6253,45500.0
2015-05-28 14:00:00,511.17,513.74,510.97,512.27,41500.0,509.7948,512.3579,509.5954,510.8919,41500.0
2015-05-28 15:00:00,511.86,512.54,510.98,512.01,54000.0,510.483,511.1611,509.6053,510.6326,54000.0
2015-05-29 09:30:00,508.73,517.18,508.73,516.51,51263.0,507.3614,515.7886,507.3614,515.1205,51263.0
2015-05-29 10:00:00,516.7,516.87,509.66,511.48,90415.0,515.3099,515.4795,508.2889,510.104,90415.0
2015-05-29 11:00:00,511.35,513.96,511.0,513.46,57445.0,509.9743,512.5773,509.6253,512.0787,57445.0
2015-05-29 12:00:00,513.8,515.92,513.06,514.13,39784.0,512.4177,514.532,511.6797,512.7469,39784.0
2015-05-29 13:00:00,514.4,517.18,514.39,516.47,31681.0,513.0161,515.7886,513.0062,515.0806,31681.0
2015-05-29 14:00:00,516.7,516.7,511.02,512.06,65817.0,515.3099,515.3099,509.6452,510.6824,65817.0
2015-05-29 15:00:00,511.77,515.19,511.77,512.56,101096.0,510.3932,513.804,510.3932,511.1811,101096.0
2015-06-01 09:30:00,517.08,517.08,506.56,507.46,52902.0,515.6889,515.6889,505.1972,506.0948,52902.0
2015-06-01 10:00:00,507.47,512.93,505.12,512.93,69200.0,506.1048,511.5501,503.7611,511.5501,69200.0
2015-06-01 11:00:00,512.36,513.52,510.87,511.39,46146.0,510.9816,512.1385,509.4956,510.0142,46146.0
2015-06-01 12:00:00,511.71,515.7,511.03,515.58,27874.0,510.3334,514.3126,509.6552,514.193,27874.0
2015-06-01 13:00:00,515.39,516.87,515.08,515.28,28884.0,514.0035,515.4795,513.6943,513.8938,28884.0
2015-06-01 14:00:00,515.99,516.5,514.59,515.36,33617.0,514.6018,515.1105,513.2056,513.9735,33617.0
2015-06-01 15:00:00,515.62,516.25,513.18,514.14,109853.0,514.2328,514.8611,511.7994,512.7568,109853.0
2015-06-02 09:30:00,511.25,512.38,505.25,508.5,77381.0,509.8746,511.0016,503.8907,507.132,77381.0
2015-06-02 10:00:00,509.35,510.98,507.35,509.77,69882.0,507.9797,509.6053,505.9851,508.3986,69882.0
2015-06-02 11:00:00,509.72,510.98,508.08,508.96,58699.0,508.3487,509.6053,506.7131,507.5908,58699.0
2015-06-02 12:00:00,508.88,510.98,508.61,510.16,61335.0,507.511,509.6053,507.2417,508.7875,61335.0
2015-06-02 13:00:00,510.13,512.95,509.68,512.84,64768.0,508.7576,511.57,508.3088,511.4603,64768.0
2015-06-02 14:00:00,512.54,512.94,509.79,510.5,65696.0,511.1611,511.5601,508.4185,509.1266,65696.0
2015-06-02 15:00:00,510.57,510.92,508.9,508.9,67745.0,509.1964,509.5455,507.5309,507.5309,67745.0
2015-06-03 09:30:00,509.64,511.98,509.02,511.61,39948.0,508.2689,510.6026,507.6506,510.2336,39948.0
2015-06-03 10:00:00,511.07,511.98,508.77,511.66,58431.0,509.6951,510.6026,507.4013,510.2835,58431.0
2015-06-03 11:00:00,511.48,512.41,510.49,511.95,68596.0,510.104,511.0315,509.1166,510.5727,68596.0
2015-06-03 12:00:00,511.75,513.47,510.2,511.67,73058.0,510.3733,512.0886,508.8274,510.2935,73058.0
2015-06-03 13:00:00,511.5,512.93,510.72,512.93,40706.0,510.1239,511.5501,509.346,511.5501,40706.0
2015-06-03 14:00:00,513.0,514.91,512.66,514.17,56382.0,511.6199,513.5248,511.2808,512.7867,56382.0
2015-06-03 15:00:00,514.42,514.7,512.53,514.11,62932.0,513.0361,513.3153,511.1512,512.7269,62932.0
2015-06-04 09:30:00,510.84,516.96,510.19,516.54,54259.0,509.4657,515.5692,508.8175,515.1504,54259.0
2015-06-04 10:00:00,516.51,518.57,515.36,517.15,111589.0,515.1205,517.1749,513.9735,515.7587,111589.0
2015-06-04 11:00:00,517.17,517.54,514.71,516.69,82556.0,515.7787,516.1477,513.3253,515.3,82556.0
2015-06-04 12:00:00,517.02,517.02,515.65,516.49,62816.0,515.6291,515.6291,514.2628,515.1005,62816.0
2015-06-04 13:00:00,516.14,516.36,514.02,515.31,88623.0,514.7514,514.9709,512.6371,513.9237,88623.0
2015-06-04 14:00:00,515.2,519.25,514.32,519.14,73443.0,513.814,517.8531,512.9363,517.7434,73443.0
2015-06-04 15:00:00,519.04,519.8,516.1,518.61,87775.0,517.6436,518.4016,514.7116,517.2148,87775.0
2015-06-05 09:30:00,519.4,521.93,516.85,520.21,107646.0,518.0027,520.5259,515.4595,518.8105,107646.0
2015-06-05 10:00:00,519.82,528.88,519.82,528.78,129820.0,518.4215,527.4572,518.4215,527.3574,129820.0
2015-06-05 11:00:00,528.85,531.41,527.23,531.0,73009.0,527.4273,529.9804,525.8116,529.5715,73009.0
2015-06-05 12:00:00,530.92,531.68,527.54,528.51,71109.0,529.4917,530.2496,526.1208,527.0882,71109.0
2015-06-05 13:00:00,528.45,534.98,528.09,534.54,96832.0,527.0283,533.5408,526.6693,533.1019,96832.0
2015-06-05 14:00:00,534.6,538.11,534.37,537.43,122508.0,533.1618,536.6623,532.9324,535.9842,122508.0
2015-06-05 15:00:00,536.83,539.8,536.83,539.3,233265.0,535.3858,538.3478,535.3858,537.8491,233265.0
2015-06-08 09:30:00,540.98,544.0,532.45,533.74,114853.0,539.5246,542.5365,531.0176,532.3041,114853.0
2015-06-08 10:00:00,532.91,536.74,530.38,533.85,68666.0,531.4763,535.296,528.9531,532.4138,68666.0
2015-06-08 11:00:00,533.79,536.1,532.33,532.97,94412.0,532.354,534.6577,530.8979,531.5362,94412.0
2015-06-08 12:00:00,532.76,534.29,528.86,529.36,71055.0,531.3267,532.8526,527.4372,527.9359,71055.0
2015-06-08 13:00:00,529.38,530.11,525.76,527.01,79808.0,527.9558,528.6839,524.3456,525.5922,79808.0
2015-06-08 14:00:00,527.09,531.12,526.37,528.91,59118.0,525.672,529.6911,524.9539,527.4871,59118.0
2015-06-08 15:00:00,528.94,528.94,525.56,526.1,115952.0,527.517,527.517,524.1461,524.6847,115952.0
2015-06-10 09:30:00,505.73,507.71,499.82,504.44,353847.0,504.3695,506.3441,498.4754,503.0829,353847.0
2015-06-10 10:00:00,504.66,509.73,498.6,508.53,367942.0,503.3023,508.3587,497.2586,507.1619,367942.0
2015-06-10 11:00:00,508.73,510.5,507.98,509.58,208297.0,507.3614,509.1266,506.6134,508.2091,208297.0
2015-06-10 12:00:00,510.47,510.48,507.21,508.17,54692.0,509.0967,509.1067,505.8455,506.8029,54692.0
2015-06-10 13:00:00,508.22,510.2,508.07,509.77,57823.0,506.8528,508.8274,506.7032,508.3986,57823.0
2015-06-10 14:00:00,509.99,510.5,508.24,508.68,73030.0,508.618,509.1266,506.8727,507.3115,73030.0
2015-06-10 15:00:00,508.79,513.73,508.79,511.77,164025.0,507.4212,512.3479,507.4212,510.3932,164025.0
2015-06-11 09:30:00,513.29,514.85,507.21,509.36,91731.0,511.9091,513.4649,505.8455,507.9897,91731.0
2015-06-11 10:00:00,508.93,512.13,508.01,508.83,70191.0,507.5608,510.7522,506.6433,507.4611,70191.0
2015-06-11 11:00:00,508.83,509.67,506.65,508.58,52759.0,507.4611,508.2989,505.287,507.2118,52759.0
2015-06-11 12:00:00,508.26,508.8,504.0,504.64,79761.0,506.8926,507.4312,502.6441,503.2824,79761.0
2015-06-11 13:00:00,504.71,505.0,501.18,501.57,128722.0,503.3522,503.6414,499.8317,500.2206,128722.0
2015-06-11 14:00:00,501.45,503.0,500.1,500.59,91773.0,500.101,501.6468,498.7546,499.2433,91773.0
2015-06-11 15:00:00,500.87,501.77,499.9,501.3,174285.0,499.5225,500.4201,498.5551,499.9514,174285.0
2015-06-12 09:30:00,499.44,500.78,496.39,498.63,93141.0,498.0964,499.4328,495.0546,497.2886,93141.0
2015-06-12 10:00:00,498.6,498.94,492.19,492.67,127799.0,497.2586,497.5977,490.8659,491.3446,127799.0
2015-06-12 11:00:00,492.3,497.3,490.86,495.85,97163.0,490.9756,495.9621,489.5395,494.516,97163.0
2015-06-12 12:00:00,495.95,496.5,494.04,494.04,54621.0,494.6158,495.1643,492.7109,492.7109,54621.0
2015-06-12 13:00:00,494.11,496.47,493.07,496.42,42144.0,492.7807,495.1344,491.7435,495.0845,42144.0
2015-06-12 14:00:00,496.03,496.2,492.92,493.03,65622.0,494.6955,494.8651,491.5939,491.7036,65622.0
2015-06-12 15:00:00,493.25,493.36,492.01,492.01,203046.0,491.923,492.0327,490.6864,490.6864,203046.0
2015-06-15 09:30:00,490.11,490.95,483.39,484.07,107208.0,488.7915,489.6292,482.0896,482.7677,107208.0
2015-06-15 10:00:00,483.97,489.3,482.91,489.06,118050.0,482.668,487.9837,481.6108,487.7443,118050.0
2015-06-15 11:00:00,489.29,492.03,489.17,491.95,62317.0,487.9737,490.7063,487.854,490.6265,62317.0
2015-06-15 12:00:00,491.88,497.7,491.74,496.99,122627.0,490.5567,496.3611,490.4171,495.653,122627.0
2015-06-15 13:00:00,496.91,499.27,495.66,499.2,121350.0,495.5732,497.9268,494.3265,497.857,121350.0
2015-06-15 14:00:00,499.35,499.9,497.13,497.92,98891.0,498.0066,498.5551,495.7926,496.5805,98891.0
2015-06-15 15:00:00,498.21,499.87,495.65,499.07,157219.0,496.8697,498.5252,494.3166,497.7274,157219.0
2015-06-16 09:30:00,498.18,505.15,498.05,503.45,79456.0,496.8398,503.791,496.7101,502.0956,79456.0
2015-06-16 10:00:00,503.55,503.86,497.06,501.02,98055.0,502.1953,502.5045,495.7228,499.6721,98055.0
2015-06-16 11:00:00,501.07,503.95,500.46,502.61,49247.0,499.722,502.5942,499.1136,501.2578,49247.0
2015-06-16 12:00:00,502.5,503.26,502.05,502.17,49434.0,501.1481,501.9061,500.6994,500.819,49434.0
2015-06-16 13:00:00,502.23,503.0,501.97,501.97,27486.0,500.8789,501.6468,500.6196,500.6196,27486.0
2015-06-16 14:00:00,502.01,502.94,501.73,501.99,37350.0,500.6595,501.587,500.3802,500.6395,37350.0
2015-06-16 15:00:00,501.99,502.45,501.0,501.9,72772.0,500.6395,501.0983,499.6522,500.5498,72772.0
2015-06-17 09:30:00,501.76,505.47,501.76,505.2,40605.0,500.4101,504.1102,500.4101,503.8409,40605.0
2015-06-17 10:00:00,505.04,506.72,504.26,506.72,67606.0,503.6813,505.3568,502.9034,505.3568,67606.0
2015-06-17 11:00:00,506.74,508.08,506.0,506.57,58286.0,505.3767,506.7131,504.6387,505.2072,58286.0
2015-06-17 12:00:00,506.42,508.0,505.54,506.67,37228.0,505.0576,506.6333,504.18,505.3069,37228.0
2015-06-17 13:00:00,506.33,509.83,506.16,508.67,54965.0,504.9678,508.4584,504.7983,507.3015,54965.0
2015-06-17 14:00:00,508.13,514.33,506.23,513.5,121887.0,506.763,512.9463,504.8681,512.1185,121887.0
2015-06-17 15:00:00,513.9,515.0,512.84,513.45,162494.0,512.5175,513.6145,511.4603,512.0687,162494.0
2015-06-18 09:30:00,515.11,527.98,514.97,523.83,117955.0,513.7242,526.5596,513.5846,522.4208,117955.0
2015-06-18 10:00:00,523.73,530.5,523.16,530.0,130580.0,522.321,529.0728,521.7526,528.5742,130580.0
2015-06-18 11:00:00,529.85,532.29,529.41,530.38,83188.0,528.4246,530.858,527.9857,528.9531,83188.0
2015-06-18 12:00:00,530.59,533.17,527.89,527.89,73669.0,529.1626,531.7356,526.4698,526.4698,73669.0
2015-06-18 13:00:00,527.8,528.96,525.08,527.78,119062.0,526.3801,527.537,523.6674,526.3601,119062.0
2015-06-18 14:00:00,527.58,530.59,525.86,529.1,57486.0,526.1607,529.1626,524.4453,527.6766,57486.0
2015-06-18 15:00:00,529.11,529.14,526.4,527.97,89544.0,527.6866,527.7165,524.9838,526.5496,89544.0
2015-06-19 09:30:00,531.64,534.77,525.09,527.24,197036.0,530.2097,533.3313,523.6774,525.8216,197036.0
2015-06-19 10:00:00,527.93,530.78,525.35,530.1,42659.0,526.5097,529.3521,523.9367,528.6739,42659.0
2015-06-19 11:00:00,530.29,530.54,526.0,526.33,44532.0,528.8634,529.1127,524.5849,524.914,44532.0
2015-06-19 12:00:00,526.32,527.22,525.38,526.5,64034.0,524.9041,525.8016,523.9666,525.0836,64034.0
2015-06-19 13:00:00,526.46,526.55,523.43,523.83,51820.0,525.0437,525.1334,522.0218,522.4208,51820.0
2015-06-19 14:00:00,523.85,524.63,520.96,521.51,61794.0,522.4407,523.2186,519.5585,520.107,61794.0
2015-06-19 15:00:00,521.1,526.22,521.09,522.28,126313.0,519.6981,524.8043,519.6881,520.8749,126313.0
2015-06-22 09:30:00,526.85,532.0,525.43,530.61,85450.0,525.4326,530.5688,524.0165,529.1825,85450.0
2015-06-22 10:00:00,530.0,530.74,524.32,525.93,76777.0,528.5742,529.3122,522.9094,524.5151,76777.0
2015-06-22 11:00:00,525.62,526.33,524.26,525.61,60865.0,524.2059,524.914,522.8496,524.196,60865.0
2015-06-22 12:00:00,525.63,525.91,520.75,524.64,69573.0,524.2159,524.4952,519.349,523.2286,69573.0
2015-06-22 13:00:00,524.72,524.85,521.12,521.77,41782.0,523.3084,523.438,519.718,520.3663,41782.0
2015-06-22 14:00:00,521.78,521.78,518.0,520.79,101685.0,520.3763,520.3763,516.6064,519.3889,101685.0
2015-06-22 15:00:00,521.3,523.38,520.03,521.0,103630.0,519.8976,521.972,518.631,519.5984,103630.0
2015-06-23 09:30:00,522.16,523.63,516.01,519.49,54489.0,520.7553,522.2213,514.6218,518.0924,54489.0
2015-06-23 10:00:00,519.27,519.82,514.0,519.43,133734.0,517.873,518.4215,512.6172,518.0326,133734.0
2015-06-23 11:00:00,519.41,521.25,518.99,520.82,30014.0,518.0126,519.8477,517.5938,519.4189,30014.0
2015-06-23 12:00:00,520.83,520.83,517.59,519.94,22464.0,519.4288,519.4288,516.1975,518.5412,22464.0
2015-06-23 13:00:00,519.62,520.75,518.26,520.75,20598.0,518.2221,519.349,516.8657,519.349,20598.0
2015-06-23 14:00:00,520.19,520.74,518.46,520.0,23256.0,518.7905,519.3391,517.0652,518.6011,23256.0
2015-06-23 15:00:00,519.74,521.42,519.47,520.87,56350.0,518.3418,520.0172,518.0725,519.4687,56350.0
2015-06-24 09:30:00,519.01,521.53,516.2,520.28,35658.0,517.6137,520.1269,514.8113,518.8803,35658.0
2015-06-24 10:00:00,520.6,522.23,518.36,519.81,31954.0,519.1994,520.8251,516.9655,518.4116,31954.0
2015-06-24 11:00:00,519.18,521.49,518.32,519.28,34525.0,517.7833,520.0871,516.9256,517.883,34525.0
2015-06-24 12:00:00,518.66,519.32,514.48,516.34,66166.0,517.2647,517.9229,513.0959,514.9509,66166.0
2015-06-24 13:00:00,516.35,516.63,513.43,514.95,18663.0,514.9609,515.2401,512.0487,513.5646,18663.0
2015-06-24 14:00:00,515.48,516.98,514.52,516.11,17130.0,514.0932,515.5892,513.1358,514.7215,17130.0
2015-06-24 15:00:00,515.88,517.08,514.83,516.62,54042.0,514.4921,515.6889,513.445,515.2302,54042.0
2015-06-25 09:30:00,517.97,520.0,516.6,517.51,39814.0,516.5765,518.6011,515.2102,516.1178,39814.0
2015-06-25 10:00:00,518.0,522.97,517.42,522.55,57519.0,516.6064,521.5631,516.028,521.1442,57519.0
2015-06-25 11:00:00,522.5,525.95,522.5,524.78,48715.0,521.0943,524.5351,521.0943,523.3682,48715.0
2015-06-25 12:00:00,524.74,525.32,522.11,523.48,48168.0,523.3283,523.9067,520.7054,522.0717,48168.0
2015-06-25 13:00:00,523.83,524.35,521.25,521.25,58681.0,522.4208,522.9394,519.8477,519.8477,58681.0
2015-06-25 14:00:00,521.31,521.31,517.65,518.8,34419.0,519.9075,519.9075,516.2574,517.4043,34419.0
2015-06-25 15:00:00,518.58,520.59,518.49,519.06,67491.0,517.1849,519.1895,517.0951,517.6636,67491.0
2015-06-26 09:30:00,522.53,524.72,518.37,521.98,45628.0,521.1243,523.3084,516.9754,520.5757,45628.0
2015-06-26 10:00:00,521.58,523.0,520.03,520.03,58772.0,520.1768,521.593,518.631,518.631,58772.0
2015-06-26 11:00:00,520.25,521.51,518.61,518.72,15511.0,518.8504,520.107,517.2148,517.3245,15511.0
2015-06-26 12:00:00,518.71,520.3,513.66,513.97,22717.0,517.3145,518.9003,512.2781,512.5873,22717.0
2015-06-26 13:00:00,513.8,519.01,513.66,516.34,12022.0,512.4177,517.6137,512.2781,514.9509,12022.0
2015-06-26 14:00:00,517.41,519.71,515.81,518.94,20373.0,516.018,518.3118,514.4223,517.5439,20373.0
2015-06-26 15:00:00,518.92,521.56,518.56,521.22,79056.0,517.524,520.1569,517.1649,519.8178,79056.0
2015-06-29 09:30:00,514.59,520.5,510.0,515.83,51769.0,513.2056,519.0997,508.628,514.4423,51769.0
2015-06-29 10:00:00,516.0,517.81,514.0,516.49,48706.0,514.6118,516.417,512.6172,515.1005,48706.0
2015-06-29 11:00:00,516.28,516.94,511.42,514.32,101918.0,514.8911,515.5493,510.0441,512.9363,101918.0
2015-06-29 12:00:00,514.82,515.96,513.33,513.7,39067.0,513.435,514.5719,511.949,512.318,39067.0
2015-06-29 13:00:00,513.81,513.95,511.22,511.51,28897.0,512.4277,512.5673,509.8447,510.1339,28897.0
2015-06-29 14:00:00,511.74,513.32,508.37,510.28,39818.0,510.3633,511.939,507.0023,508.9072,39818.0
2015-06-29 15:00:00,509.84,510.24,504.52,505.41,103228.0,508.4684,508.8673,503.1627,504.0503,103228.0
2015-06-30 09:30:00,512.2,514.8,509.87,510.0,51170.0,510.822,513.4151,508.4983,508.628,51170.0
2015-06-30 10:00:00,509.6,510.98,505.62,508.97,57964.0,508.229,509.6053,504.2597,507.6007,57964.0
2015-06-30 11:00:00,508.31,513.51,508.31,509.24,37775.0,506.9425,512.1285,506.9425,507.87,37775.0
2015-06-30 12:00:00,509.84,510.19,505.68,507.93,35353.0,508.4684,508.8175,504.3196,506.5635,35353.0
2015-06-30 13:00:00,508.1,511.66,506.14,510.69,58858.0,506.7331,510.2835,504.7783,509.3161,58858.0
2015-06-30 14:00:00,510.89,513.0,509.26,509.81,50759.0,509.5156,511.6199,507.89,508.4385,50759.0
2015-06-30 15:00:00,510.3,512.2,508.21,510.56,97232.0,508.9272,510.822,506.8428,509.1865,97232.0
2015-07-01 09:30:00,515.23,516.05,510.01,513.04,38097.0,513.8439,514.6617,508.6379,511.6598,38097.0
2015-07-01 10:00:00,512.91,514.01,508.57,510.91,60039.0,511.5301,512.6272,507.2018,509.5355,60039.0
2015-07-01 11:00:00,510.91,511.87,508.17,508.17,32521.0,509.5355,510.4929,506.8029,506.8029,32521.0
2015-07-01 12:00:00,508.49,510.13,507.18,507.4,28389.0,507.122,508.7576,505.8156,506.035,28389.0
2015-07-01 13:00:00,507.06,508.09,504.33,504.92,38309.0,505.6959,506.7231,502.9732,503.5616,38309.0
2015-07-01 14:00:00,505.0,506.66,504.61,505.51,41189.0,503.6414,505.2969,503.2525,504.15,41189.0
2015-07-01 15:00:00,505.15,507.48,505.07,506.53,65895.0,503.791,506.1147,503.7112,505.1673,65895.0
2015-07-02 09:30:00,509.5,510.94,505.31,506.27,48747.0,508.1293,509.5654,503.9506,504.908,48747.0
2015-07-02 10:00:00,505.29,510.43,505.28,508.68,34430.0,503.9306,509.0568,503.9207,507.3115,34430.0
2015-07-02 11:00:00,508.65,509.8,506.24,509.26,45660.0,507.2816,508.4285,504.8781,507.89,45660.0
2015-07-02 12:00:00,509.09,509.8,507.24,508.8,31091.0,507.7204,508.4285,505.8754,507.4312,31091.0
2015-07-02 13:00:00,508.78,511.19,508.09,510.17,27704.0,507.4112,509.8148,506.7231,508.7975,27704.0
2015-07-02 14:00:00,510.58,512.5,509.98,511.66,29753.0,509.2064,511.1212,508.608,510.2835,29753.0
2015-07-02 15:00:00,511.48,512.16,509.26,510.78,49868.0,510.104,510.7822,507.89,509.4059,49868.0
2015-07-06 09:30:00,505.46,516.0,505.11,515.2,26391.0,504.1002,514.6118,503.7511,513.814,26391.0
2015-07-06 10:00:00,516.15,519.66,512.24,516.49,61119.0,514.7614,518.262,510.8619,515.1005,61119.0
2015-07-06 11:00:00,516.15,516.81,512.13,513.37,61456.0,514.7614,515.4196,510.7522,511.9889,61456.0
2015-07-06 12:00:00,512.9,514.68,510.3,510.84,14740.0,511.5202,513.2954,508.9272,509.4657,14740.0
2015-07-06 13:00:00,510.84,511.86,507.03,508.75,25473.0,509.4657,510.483,505.666,507.3813,25473.0
2015-07-06 14:00:00,508.73,509.91,507.13,507.86,44868.0,507.3614,508.5382,505.7657,506.4937,44868.0
2015-07-06 15:00:00,508.14,512.86,507.38,512.2,59651.0,506.773,511.4803,506.015,510.822,59651.0
2015-07-07 09:30:00,515.74,517.67,513.01,516.05,43391.0,514.3525,516.2773,511.6299,514.6617,43391.0
2015-07-07 10:00:00,516.74,516.74,508.0,511.85,67929.0,515.3498,515.3498,506.6333,510.473,67929.0
2015-07-07 11:00:00,511.36,512.42,507.5,511.53,40701.0,509.9843,511.0415,506.1347,510.1538,40701.0
2015-07-07 12:00:00,510.81,515.05,510.29,513.87,28885.0,509.4358,513.6644,508.9172,512.4876,28885.0
2015-07-07 13:00:00,513.85,514.98,512.29,512.94,21289.0,512.4676,513.5946,510.9118,511.5601,21289.0
2015-07-07 14:00:00,513.62,516.13,508.03,516.13,37953.0,512.2382,514.7415,506.6633,514.7415,37953.0
2015-07-07 15:00:00,515.73,517.89,514.48,517.46,76286.0,514.3425,516.4967,513.0959,516.0679,76286.0
2015-07-08 09:30:00,515.54,515.7,509.78,512.22,25742.0,514.1531,514.3126,508.4086,510.842,25742.0
2015-07-08 10:00:00,511.57,518.44,508.63,518.44,58638.0,510.1937,517.0453,507.2616,517.0453,58638.0
2015-07-08 11:00:00,518.35,518.35,513.0,514.09,51968.0,516.9555,516.9555,511.6199,512.707,51968.0
2015-07-08 12:00:00,514.06,515.71,512.21,514.57,15913.0,512.677,514.3226,510.832,513.1857,15913.0
2015-07-08 13:00:00,514.37,516.01,513.0,514.38,18197.0,512.9862,514.6218,511.6199,512.9962,18197.0
2015-07-08 14:00:00,514.3,515.16,508.28,511.02,39337.0,512.9164,513.7741,506.9126,509.6452,39337.0
2015-07-08 15:00:00,511.04,513.74,509.05,509.64,57336.0,509.6652,512.3579,507.6805,508.2689,57336.0
2015-07-09 09:30:00,506.74,509.88,503.64,509.5,89288.0,505.3767,508.5083,502.2851,508.1293,89288.0
2015-07-09 10:00:00,509.73,512.9,505.14,509.65,94209.0,508.3587,511.5202,503.781,508.2789,94209.0
2015-07-09 11:00:00,509.6,513.18,509.0,509.45,73525.0,508.229,511.7994,507.6307,508.0794,73525.0
2015-07-09 12:00:00,509.45,510.31,508.12,508.14,31745.0,508.0794,508.9371,506.753,506.773,31745.0
2015-07-09 13:00:00,508.41,508.56,506.56,507.94,30113.0,507.0422,507.1918,505.1972,506.5735,30113.0
2015-07-09 14:00:00,508.4,508.49,504.89,507.43,52670.0,507.0323,507.122,503.5317,506.0649,52670.0
2015-07-09 15:00:00,507.38,510.79,507.06,509.1,85395.0,506.015,509.4158,505.6959,507.7304,85395.0
2015-07-10 09:30:00,514.5,514.5,509.15,511.29,64050.0,513.1159,513.1159,507.7803,509.9145,64050.0
2015-07-10 10:00:00,511.7,518.97,511.3,517.99,111817.0,510.3234,517.5738,509.9245,516.5965,111817.0
2015-07-10 11:00:00,517.96,521.73,517.74,520.81,58554.0,516.5665,520.3264,516.3471,519.4089,58554.0
2015-07-10 12:00:00,520.05,521.35,519.11,521.26,26619.0,518.6509,519.9474,517.7135,519.8577,26619.0
2015-07-10 13:00:00,520.63,523.0,520.07,522.96,59886.0,519.2294,521.593,518.6709,521.5531,59886.0
2015-07-10 14:00:00,522.52,524.3,522.3,523.62,44608.0,521.1143,522.8895,520.8949,522.2113,44608.0
2015-07-10 15:00:00,523.35,526.23,522.45,525.26,126467.0,521.942,524.8143,521.0445,523.8469,126467.0
2015-07-13 09:30:00,532.28,539.5,531.95,535.5,96843.0,530.848,538.0486,530.5189,534.0594,96843.0
2015-07-13 10:00:00,535.79,536.85,534.07,535.31,41469.0,534.3486,535.4057,532.6332,533.8699,41469.0
2015-07-13 11:00:00,535.1,538.8,534.33,538.07,51630.0,533.6604,537.3505,532.8925,536.6224,51630.0
2015-07-13 12:00:00,538.0,538.09,536.43,538.04,32399.0,536.5526,536.6424,534.9869,536.5925,32399.0
2015-07-13 13:00:00,538.07,538.17,534.35,534.92,26554.0,536.6224,536.7222,532.9125,533.4809,26554.0
2015-07-13 14:00:00,534.61,537.01,534.52,535.59,26340.0,533.1718,535.5653,533.082,534.1491,26340.0
2015-07-13 15:00:00,535.98,537.05,534.55,536.2,91449.0,534.5381,535.6052,533.1119,534.7575,91449.0
2015-07-14 09:30:00,537.0,542.92,536.11,541.41,61401.0,535.5553,541.4594,534.6677,539.9535,61401.0
2015-07-14 10:00:00,541.37,541.4,537.33,537.33,72129.0,539.9136,539.9435,535.8844,535.8844,72129.0
2015-07-14 11:00:00,537.68,540.8,537.36,540.5,48895.0,536.2335,539.3451,535.9144,539.0459,48895.0
2015-07-14 12:00:00,540.5,541.0,537.5,537.88,25278.0,539.0459,539.5446,536.054,536.433,25278.0
2015-07-14 13:00:00,537.96,540.0,537.66,539.52,36875.0,536.5127,538.5473,536.2136,538.0685,36875.0
2015-07-14 14:00:00,539.71,542.23,539.18,541.91,40291.0,538.258,540.7713,537.7295,540.4521,40291.0
2015-07-14 15:00:00,541.86,544.86,541.27,542.9,82983.0,540.4023,543.3942,539.8138,541.4395,82983.0
2015-07-15 09:30:00,546.96,551.93,540.43,550.73,78172.0,545.4885,550.4452,538.9761,549.2484,78172.0
2015-07-15 10:00:00,550.14,550.73,545.07,546.04,71395.0,548.66,549.2484,543.6036,544.571,71395.0
2015-07-15 11:00:00,546.09,547.43,543.61,544.06,30842.0,544.6209,545.9573,542.1475,542.5963,30842.0
2015-07-15 12:00:00,544.46,546.77,543.82,545.5,36726.0,542.9953,545.299,542.357,544.0325,36726.0
2015-07-15 13:00:00,545.48,546.4,543.64,543.95,23542.0,544.0125,544.93,542.1775,542.4866,23542.0
2015-07-15 14:00:00,543.34,544.54,540.83,541.72,27942.0,541.8783,543.075,539.375,540.2626,27942.0
2015-07-15 15:00:00,542.0,544.29,541.29,543.41,56554.0,540.5419,542.8257,539.8338,541.9481,56554.0
2015-07-16 09:30:00,547.0,547.88,542.43,544.7,45660.0,545.5284,546.4061,540.9707,543.2346,45660.0
2015-07-16 10:00:00,544.7,549.09,543.52,549.01,69109.0,543.2346,547.6128,542.0578,547.533,69109.0
2015-07-16 11:00:00,549.29,551.58,549.0,550.3,44402.0,547.8123,550.0961,547.523,548.8195,44402.0
2015-07-16 12:00:00,550.46,551.6,550.29,550.75,17713.0,548.9791,550.116,548.8096,549.2683,17713.0
2015-07-16 13:00:00,550.57,551.14,549.64,550.38,10899.0,549.0888,549.6573,548.1613,548.8993,10899.0
2015-07-16 14:00:00,550.39,551.53,549.4,549.59,22599.0,548.9093,550.0462,547.922,548.1115,22599.0
2015-07-16 15:00:00,549.08,552.0,548.75,551.52,64430.0,547.6028,550.515,547.2737,550.0363,64430.0
2015-07-17 09:30:00,552.62,552.62,547.36,549.25,63430.0,551.1333,551.1333,545.8875,547.7724,63430.0
2015-07-17 10:00:00,549.31,551.3,545.5,547.38,46707.0,547.8322,549.8169,544.0325,545.9074,46707.0
2015-07-17 11:00:00,547.28,548.34,546.1,546.45,32569.0,545.8077,546.8648,544.6308,544.9799,32569.0
2015-07-17 12:00:00,546.63,548.66,546.51,548.38,30378.0,545.1594,547.184,545.0397,546.9047,30378.0
2015-07-17 13:00:00,548.43,549.99,548.28,548.41,21548.0,546.9546,548.5104,546.805,546.9346,21548.0
2015-07-17 14:00:00,548.8,551.29,548.38,549.82,35511.0,547.3236,549.8069,546.9047,548.3408,35511.0
2015-07-17 15:00:00,549.8,552.98,549.61,551.98,88327.0,548.3209,551.4923,548.1314,550.495,88327.0
2015-07-20 09:30:00,555.0,564.0,552.33,563.0,83055.0,553.5069,562.4827,550.8441,561.4854,83055.0
2015-07-20 10:00:00,562.87,567.7,561.82,566.97,108974.0,561.3557,566.1727,560.3086,565.4447,108974.0
2015-07-20 11:00:00,566.96,568.13,564.2,567.41,39291.0,565.4347,566.6016,562.6822,565.8835,39291.0
2015-07-20 12:00:00,567.26,569.0,566.34,567.61,94627.0,565.7339,567.4692,564.8164,566.083,94627.0
2015-07-20 13:00:00,567.89,569.92,566.8,566.8,60861.0,566.3622,568.3868,565.2752,565.2752,60861.0
2015-07-20 14:00:00,567.26,567.31,564.51,564.63,51988.0,565.7339,565.7838,562.9913,563.111,51988.0
2015-07-20 15:00:00,564.71,565.28,560.01,561.18,145727.0,563.1908,563.7592,558.5034,559.6703,145727.0
2015-07-21 09:30:00,560.0,560.81,555.09,555.51,79146.0,558.4935,559.3013,553.5967,554.0155,79146.0
2015-07-21 10:00:00,556.39,557.55,553.56,557.27,63113.0,554.8932,556.05,552.0708,555.7708,63113.0
2015-07-21 11:00:00,556.95,558.43,554.38,557.7,52030.0,555.4517,556.9277,552.8886,556.1996,52030.0
2015-07-21 12:00:00,557.76,561.49,556.37,556.76,63763.0,556.2595,559.9794,554.8732,555.2622,63763.0
2015-07-21 13:00:00,557.22,560.49,556.46,560.12,16870.0,555.7209,558.9821,554.963,558.6131,16870.0
2015-07-21 14:00:00,560.04,561.41,559.11,561.41,47742.0,558.5333,559.8997,557.6058,559.8997,47742.0
2015-07-21 15:00:00,561.41,563.3,559.78,559.78,83536.0,559.8997,561.7846,558.274,558.274,83536.0
2015-07-22 09:30:00,558.89,561.46,556.27,560.34,57648.0,557.3864,559.9495,554.7735,558.8325,57648.0
2015-07-22 10:00:00,559.97,563.23,556.5,556.98,116444.0,558.4635,561.7148,555.0029,555.4816,116444.0
2015-07-22 11:00:00,557.32,557.71,553.78,555.21,134521.0,555.8207,556.2096,552.2902,553.7163,134521.0
2015-07-22 12:00:00,555.36,555.68,553.78,554.5,64500.0,553.8659,554.1851,552.2902,553.0082,64500.0
2015-07-22 13:00:00,554.55,555.74,554.42,555.27,52450.0,553.0581,554.2449,552.9285,553.7762,52450.0
2015-07-22 14:00:00,555.06,555.85,554.6,555.14,124930.0,553.5667,554.3546,553.108,553.6465,124930.0
2015-07-22 15:00:00,555.16,557.39,553.82,556.52,87851.0,553.6665,555.8905,552.3301,555.0228,87851.0
2015-07-23 09:30:00,558.19,558.21,555.0,556.83,26553.0,556.6883,556.7083,553.5069,555.332,26553.0
2015-07-23 10:00:00,557.82,559.68,557.63,558.04,74960.0,556.3193,558.1743,556.1298,556.5387,74960.0
2015-07-23 11:00:00,558.22,559.78,554.84,555.34,69968.0,556.7182,558.274,553.3473,553.846,69968.0
2015-07-23 12:00:00,555.36,556.73,553.14,556.73,17453.0,553.8659,555.2322,551.6519,555.2322,17453.0
2015-07-23 13:00:00,556.56,558.73,555.03,557.95,9189.0,555.0627,557.2269,553.5368,556.449,9189.0
2015-07-23 14:00:00,557.79,558.72,556.49,557.59,24846.0,556.2894,557.2169,554.9929,556.0899,24846.0
2015-07-23 15:00:00,557.36,558.18,555.43,556.61,75757.0,555.8606,556.6783,553.9357,555.1126,75757.0
2015-07-24 09:30:00,550.51,558.0,549.0,553.66,58721.0,549.029,556.4988,547.523,552.1705,58721.0
2015-07-24 10:00:00,553.78,554.66,550.54,553.68,62962.0,552.2902,553.1678,549.0589,552.1905,62962.0
2015-07-24 11:00:00,553.25,553.68,550.32,550.32,53071.0,551.7616,552.1905,548.8395,548.8395,53071.0
2015-07-24 12:00:00,550.86,552.74,549.44,550.11,52971.0,549.378,551.253,547.9619,548.6301,52971.0
2015-07-24 13:00:00,550.08,552.15,542.16,543.88,109813.0,548.6001,550.6646,540.7014,542.4168,109813.0
2015-07-24 14:00:00,543.89,543.89,542.0,542.47,6800.0,542.4268,542.4268,540.5419,541.0106,6800.0
2015-07-24 15:00:00,542.47,546.83,533.51,542.5,386186.0,541.0106,545.3589,532.0747,541.0405,386186.0
2015-07-27 09:30:00,538.74,543.0,530.58,540.0,91317.0,537.2906,541.5392,529.1526,538.5473,91317.0
2015-07-27 10:00:00,539.39,541.5,536.35,538.02,80199.0,537.9389,540.0432,534.9071,536.5726,80199.0
2015-07-27 11:00:00,537.72,537.88,532.0,533.32,69751.0,536.2734,536.433,530.5688,531.8852,69751.0
2015-07-27 12:00:00,533.12,537.0,530.35,535.67,49516.0,531.6858,535.5553,528.9232,534.2289,49516.0
2015-07-27 13:00:00,535.81,539.22,535.23,537.33,31860.0,534.3685,537.7694,533.7901,535.8844,31860.0
2015-07-27 14:00:00,537.54,541.99,537.34,540.66,42413.0,536.0939,540.5319,535.8944,539.2055,42413.0
2015-07-27 15:00:00,540.01,542.74,538.72,540.03,93512.0,538.5572,541.2799,537.2707,538.5772,93512.0
2015-07-28 09:30:00,553.3,557.57,547.81,552.65,116103.0,551.8115,556.07,546.3362,551.1632,116103.0
2015-07-28 10:00:00,552.71,553.23,545.0,549.5,107646.0,551.2231,551.7417,543.5338,548.0217,107646.0
2015-07-28 11:00:00,549.37,551.9,547.81,551.57,35386.0,547.892,550.4152,546.3362,550.0861,35386.0
2015-07-28 12:00:00,551.59,555.99,549.31,555.68,68835.0,550.1061,554.4942,547.8322,554.1851,68835.0
2015-07-28 13:00:00,555.67,559.0,554.89,558.29,77662.0,554.1751,557.4961,553.3972,556.7881,77662.0
2015-07-28 14:00:00,558.58,559.65,555.0,556.11,56918.0,557.0773,558.1444,553.5069,554.6139,56918.0
2015-07-28 15:00:00,556.11,556.11,550.66,552.45,176274.0,554.6139,554.6139,549.1786,550.9638,176274.0
2015-07-29 09:30:00,555.23,558.66,546.35,546.98,47346.0,553.7363,557.1571,544.8802,545.5085,47346.0
2015-07-29 10:00:00,546.99,549.39,545.64,546.83,104589.0,545.5185,547.912,544.1721,545.3589,104589.0
2015-07-29 11:00:00,545.97,546.12,541.59,543.73,64001.0,544.5012,544.6508,540.133,542.2672,64001.0
2015-07-29 12:00:00,543.73,544.88,540.68,543.71,53893.0,542.2672,543.4141,539.2254,542.2473,53893.0
2015-07-29 13:00:00,542.86,542.88,540.02,541.29,39522.0,541.3996,541.4195,538.5672,539.8338,39522.0
2015-07-29 14:00:00,540.31,546.74,540.02,544.65,58970.0,538.8564,545.2691,538.5672,543.1847,58970.0
2015-07-29 15:00:00,543.66,548.17,543.65,545.95,108935.0,542.1974,546.6953,542.1874,544.4812,108935.0
2015-07-30 09:30:00,545.63,546.9,536.03,536.24,54865.0,544.1621,545.4287,534.5879,534.7974,54865.0
2015-07-30 10:00:00,536.03,542.98,536.02,537.36,79190.0,534.5879,541.5192,534.578,535.9144,79190.0
2015-07-30 11:00:00,537.65,543.36,536.21,542.95,57379.0,536.2036,541.8982,534.7675,541.4893,57379.0
2015-07-30 12:00:00,543.64,548.14,543.18,548.0,28601.0,542.1775,546.6654,541.7187,546.5257,28601.0
2015-07-30 13:00:00,547.82,550.25,547.51,548.37,52702.0,546.3462,548.7697,546.0371,546.8947,52702.0
2015-07-30 14:00:00,548.92,549.18,546.81,548.64,48498.0,547.4433,547.7026,545.3389,547.164,48498.0
2015-07-30 15:00:00,548.31,549.11,546.69,547.1,100064.0,546.8349,547.6327,545.2193,545.6282,100064.0
2015-07-31 09:30:00,551.29,554.24,547.85,553.74,56753.0,549.8069,552.7489,546.3761,552.2503,56753.0
2015-07-31 10:00:00,553.2,558.5,553.16,556.69,48683.0,551.7117,556.9975,551.6719,555.1924,48683.0
2015-07-31 11:00:00,556.85,557.0,553.58,556.09,34038.0,555.3519,555.5015,552.0907,554.594,34038.0
2015-07-31 12:00:00,556.13,557.94,555.41,556.01,23422.0,554.6339,556.439,553.9158,554.5142,23422.0
2015-07-31 13:00:00,556.0,556.76,554.16,554.93,22376.0,554.5042,555.2622,552.6692,553.4371,22376.0
2015-07-31 14:00:00,554.91,555.7,553.88,554.39,32242.0,553.4171,554.205,552.3899,552.8985,32242.0
2015-07-31 15:00:00,554.08,555.41,552.12,553.36,91577.0,552.5894,553.9158,550.6346,551.8713,91577.0
2015-08-03 09:30:00,558.47,561.31,553.67,554.33,59375.0,556.9676,559.7999,552.1805,552.8387,59375.0
2015-08-03 10:00:00,554.35,554.35,547.24,548.94,76098.0,552.8587,552.8587,545.7678,547.4632,76098.0
2015-08-03 11:00:00,548.8,554.3,548.7,553.06,38584.0,547.3236,552.8088,547.2239,551.5721,38584.0
2015-08-03 12:00:00,552.91,554.47,546.0,546.16,40822.0,551.4225,552.9783,544.5311,544.6907,40822.0
2015-08-03 13:00:00,546.15,551.0,546.11,549.58,32133.0,544.6807,549.5177,544.6408,548.1015,32133.0
2015-08-03 14:00:00,549.04,551.89,546.0,549.62,48339.0,547.5629,550.4053,544.5311,548.1414,48339.0
2015-08-03 15:00:00,548.97,556.0,548.44,555.45,116953.0,547.4931,554.5042,546.9645,553.9557,116953.0
2015-08-04 09:30:00,586.0,605.93,580.52,598.2,356261.0,584.4235,604.2999,578.9582,596.5907,356261.0
2015-08-04 10:00:00,598.36,600.98,591.15,592.91,257679.0,596.7503,599.3632,589.5596,591.3149,257679.0
2015-08-04 11:00:00,592.15,593.99,586.0,588.1,160689.0,590.557,592.392,584.4235,586.5179,160689.0
2015-08-04 12:00:00,588.64,592.16,583.69,584.29,97849.0,587.0564,590.5669,582.1197,582.7181,97849.0
2015-08-04 13:00:00,584.01,590.48,582.0,583.29,122793.0,582.4389,588.8915,580.4343,581.7208,122793.0
2015-08-04 14:00:00,583.5,586.6,578.21,583.38,149344.0,581.9302,585.0219,576.6545,581.8106,149344.0
2015-08-04 15:00:00,583.9,586.19,579.01,580.93,284209.0,582.3292,584.613,577.4523,579.3671,284209.0
2015-08-05 09:30:00,584.3,589.98,581.38,585.73,81488.0,582.7281,588.3928,579.8159,584.1542,81488.0
2015-08-05 10:00:00,585.89,590.83,583.04,590.83,95119.0,584.3138,589.2405,581.4715,589.2405,95119.0
2015-08-05 11:00:00,591.49,595.89,590.58,594.66,110193.0,589.8987,594.2869,588.9912,593.0602,110193.0
2015-08-05 12:00:00,594.3,595.65,589.89,595.11,51644.0,592.7012,594.0475,588.303,593.509,51644.0
2015-08-05 13:00:00,595.18,595.18,591.37,592.74,44600.0,593.5788,593.5788,589.7791,591.1454,44600.0
2015-08-05 14:00:00,592.56,595.49,591.56,593.5,40176.0,590.9659,593.888,589.9685,591.9033,40176.0
2015-08-05 15:00:00,593.6,595.68,591.97,592.33,124636.0,592.0031,594.0775,590.3774,590.7365,124636.0
2015-08-06 09:30:00,593.66,593.66,587.02,590.21,58778.0,592.0629,592.0629,585.4408,588.6222,58778.0
2015-08-06 10:00:00,590.27,591.67,584.28,584.35,42467.0,588.682,590.0782,582.7081,582.7779,42467.0
2015-08-06 11:00:00,584.01,586.1,579.01,579.17,111220.0,582.4389,584.5232,577.4523,577.6119,111220.0
2015-08-06 12:00:00,579.17,585.17,579.0,584.9,54053.0,577.6119,583.5957,577.4423,583.3265,54053.0
2015-08-06 13:00:00,584.65,587.48,582.87,583.21,51176.0,583.0771,585.8995,581.3019,581.641,51176.0
2015-08-06 14:00:00,582.86,585.92,582.02,584.97,50783.0,581.292,584.3437,580.4542,583.3963,50783.0
2015-08-06 15:00:00,584.94,585.75,581.94,582.48,119999.0,583.3664,584.1742,580.3744,580.913,119999.0
2015-08-07 09:30:00,586.0,586.0,575.01,583.85,103589.0,584.4235,584.4235,573.4631,582.2793,103589.0
2015-08-07 10:00:00,584.3,585.78,578.51,583.69,73987.0,582.7281,584.2041,576.9537,582.1197,73987.0
2015-08-07 11:00:00,583.75,585.4,576.0,579.02,83414.0,582.1796,583.8251,574.4504,577.4623,83414.0
2015-08-07 12:00:00,579.26,581.77,577.0,577.38,36392.0,577.7016,580.2049,575.4477,575.8267,36392.0
2015-08-07 13:00:00,577.52,578.35,575.54,576.12,59248.0,575.9663,576.7941,573.9916,574.5701,59248.0
2015-08-07 14:00:00,576.12,578.24,574.25,578.01,74931.0,574.5701,576.6844,572.7051,576.455,74931.0
2015-08-07 15:00:00,578.02,581.86,577.5,578.84,135650.0,576.465,580.2946,575.9464,577.2828,135650.0
2015-08-10 09:30:00,584.67,591.0,582.37,589.05,89279.0,583.0971,589.4101,580.8033,587.4653,89279.0
2015-08-10 10:00:00,589.05,591.84,583.04,588.02,95561.0,587.4653,590.2478,581.4715,586.4381,95561.0
2015-08-10 11:00:00,588.05,589.0,582.95,585.21,65241.0,586.468,587.4154,581.3817,583.6356,65241.0
2015-08-10 12:00:00,585.2,586.9,583.17,584.91,35623.0,583.6257,585.3211,581.6011,583.3364,35623.0
2015-08-10 13:00:00,585.37,586.9,584.0,585.29,22119.0,583.7952,585.3211,582.4289,583.7154,22119.0
2015-08-10 14:00:00,585.38,587.85,583.0,583.86,31765.0,583.8052,586.2685,581.4316,582.2893,31765.0
2015-08-10 15:00:00,584.41,586.32,580.88,581.0,98860.0,582.8378,584.7426,579.3173,579.437,98860.0
2015-08-11 09:30:00,577.77,583.38,576.79,578.95,46850.0,576.2156,581.8106,575.2383,577.3925,46850.0
2015-08-11 10:00:00,578.98,580.27,574.85,576.41,77578.0,577.4224,578.7089,573.3035,574.8593,77578.0
2015-08-11 11:00:00,576.37,577.48,571.5,572.5,56481.0,574.8194,575.9264,569.9625,570.9598,56481.0
2015-08-11 12:00:00,573.05,575.35,570.05,570.23,85524.0,571.5083,573.8022,568.5164,568.6959,85524.0
2015-08-11 13:00:00,570.28,571.88,567.25,569.63,50184.0,568.7458,570.3415,565.7239,568.0975,50184.0
2015-08-11 14:00:00,569.64,570.4,565.77,568.74,88063.0,568.1075,568.8655,564.2479,567.2099,88063.0
2015-08-11 15:00:00,568.54,568.88,565.75,566.92,148310.0,567.0105,567.3496,564.228,565.3948,148310.0
2015-08-12 09:30:00,561.85,571.15,560.6,569.62,71834.0,560.3385,569.6135,559.0918,568.0876,71834.0
2015-08-12 10:00:00,568.18,568.96,555.5,556.77,80649.0,566.6514,567.4293,554.0056,555.2721,80649.0
2015-08-12 11:00:00,556.73,567.2,556.73,560.4,51802.0,555.2322,565.6741,555.2322,558.8924,51802.0
2015-08-12 12:00:00,560.41,567.02,559.62,566.82,199103.0,558.9023,565.4946,558.1145,565.2951,199103.0
2015-08-12 13:00:00,567.38,576.81,567.12,575.64,66703.0,565.8536,575.2582,565.5943,574.0914,66703.0
2015-08-12 14:00:00,574.91,579.62,571.04,579.25,62378.0,573.3633,578.0607,569.5037,577.6917,62378.0
2015-08-12 15:00:00,579.25,580.88,577.03,579.25,101227.0,577.6917,579.3173,575.4776,577.6917,101227.0
2015-08-13 09:30:00,578.89,585.0,577.01,581.5,40006.0,577.3326,583.4262,575.4577,579.9356,40006.0
2015-08-13 10:00:00,581.02,583.43,577.81,581.73,51634.0,579.4569,581.8604,576.2555,580.165,51634.0
2015-08-13 11:00:00,581.26,584.48,577.57,581.58,47496.0,579.6963,582.9076,576.0162,580.0154,47496.0
2015-08-13 12:00:00,581.17,585.79,581.16,583.5,56950.0,579.6065,584.2141,579.5965,581.9302,56950.0
2015-08-13 13:00:00,583.5,584.33,581.5,581.6,25829.0,581.9302,582.758,579.9356,580.0353,25829.0
2015-08-13 14:00:00,581.52,582.3,578.2,580.01,50013.0,579.9556,580.7335,576.6445,578.4496,50013.0
2015-08-13 15:00:00,579.7,580.37,572.9,574.1,79227.0,578.1405,578.8086,571.3587,572.5555,79227.0
2015-08-14 09:30:00,572.9,579.35,572.1,577.93,53434.0,571.3587,577.7914,570.5609,576.3752,53434.0
2015-08-14 10:00:00,578.61,578.61,570.23,571.68,54900.0,577.0534,577.0534,568.6959,570.142,54900.0
2015-08-14 11:00:00,571.68,575.34,568.96,575.34,63264.0,570.142,573.7922,567.4293,573.7922,63264.0
2015-08-14 12:00:00,575.57,577.52,572.97,575.27,21732.0,574.0216,575.9663,571.4286,573.7224,21732.0
2015-08-14 13:00:00,574.12,577.24,574.12,574.68,23822.0,572.5755,575.6871,572.5755,573.134,23822.0
2015-08-14 14:00:00,575.7,578.71,574.91,577.23,63349.0,574.1512,577.1531,573.3633,575.6771,63349.0
2015-08-14 15:00:00,578.34,578.49,575.58,576.4,69778.0,576.7841,576.9337,574.0315,574.8493,69778.0
2015-08-17 09:30:00,574.73,576.13,571.59,574.56,30164.0,573.1838,574.5801,570.0523,573.0143,30164.0
2015-08-17 10:00:00,575.93,576.4,573.15,575.57,42950.0,574.3806,574.8493,571.6081,574.0216,42950.0
2015-08-17 11:00:00,575.47,577.46,572.16,572.2,21793.0,573.9218,575.9065,570.6207,570.6606,21793.0
2015-08-17 12:00:00,572.75,574.67,572.22,574.3,21238.0,571.2091,573.124,570.6806,572.755,21238.0
2015-08-17 13:00:00,574.34,576.81,572.42,575.04,42091.0,572.7949,575.2582,570.88,573.493,42091.0
2015-08-17 14:00:00,575.04,577.45,574.81,577.36,40506.0,573.493,575.8965,573.2636,575.8067,40506.0
2015-08-17 15:00:00,577.45,578.57,575.4,576.84,58762.0,575.8965,577.0135,573.852,575.2881,58762.0
2015-08-18 09:30:00,578.95,579.98,574.94,578.74,24759.0,577.3925,578.4197,573.3933,577.183,24759.0
2015-08-18 10:00:00,577.96,579.95,574.75,577.19,33657.0,576.4051,578.3898,573.2038,575.6372,33657.0
2015-08-18 11:00:00,576.77,578.05,574.74,576.03,40781.0,575.2183,576.4949,573.1938,574.4803,40781.0
2015-08-18 12:00:00,576.03,578.63,574.5,576.62,50772.0,574.4803,577.0733,572.9544,575.0687,50772.0
2015-08-18 13:00:00,576.17,577.35,571.21,573.46,40468.0,574.6199,575.7968,569.6733,571.9172,40468.0
2015-08-18 14:00:00,573.01,575.98,570.66,571.33,106311.0,571.4684,574.4305,569.1248,569.793,106311.0
2015-08-18 15:00:00,571.15,574.43,569.1,569.81,143008.0,569.6135,572.8846,567.569,568.2771,143008.0
2015-08-19 09:30:00,567.32,569.0,564.7,565.3,60000.0,565.7938,567.4692,563.1808,563.7792,60000.0
2015-08-19 10:00:00,566.71,567.85,562.0,562.5,45198.0,565.1854,566.3223,560.4881,560.9867,45198.0
2015-08-19 11:00:00,562.96,566.0,562.51,564.11,18441.0,561.4455,564.4773,560.9967,562.5924,18441.0
2015-08-19 12:00:00,565.07,569.93,563.55,569.62,43669.0,563.5498,568.3967,562.0339,568.0876,43669.0
2015-08-19 13:00:00,569.48,570.95,568.0,569.47,29140.0,567.9479,569.414,566.4719,567.938,29140.0
2015-08-19 14:00:00,568.79,575.12,566.75,568.26,41760.0,567.2598,573.5728,565.2253,566.7312,41760.0
2015-08-19 15:00:00,567.58,572.4,567.36,569.2,57432.0,566.0531,570.8601,565.8336,567.6687,57432.0
2015-08-20 09:30:00,561.33,567.86,560.28,563.94,30060.0,559.8199,566.3323,558.7727,562.4229,30060.0
2015-08-20 10:00:00,563.74,563.74,553.82,554.2,94044.0,562.2234,562.2234,552.3301,552.7091,94044.0
2015-08-20 11:00:00,554.01,558.64,553.36,558.64,36300.0,552.5196,557.1371,551.8713,557.1371,36300.0
2015-08-20 12:00:00,558.92,559.88,554.75,555.23,64884.0,557.4164,558.3738,553.2576,553.7363,64884.0
2015-08-20 13:00:00,555.22,558.62,553.5,557.35,86790.0,553.7263,557.1172,552.0109,555.8506,86790.0
2015-08-20 14:00:00,557.0,557.5,551.18,552.6,61333.0,555.5015,556.0002,549.6972,551.1134,61333.0
2015-08-20 15:00:00,552.09,553.7,546.01,546.65,143253.0,550.6047,552.2104,544.5411,545.1794,143253.0
2015-08-21 09:30:00,537.75,551.37,535.01,550.18,127112.0,536.3033,549.8867,533.5707,548.6999,127112.0
2015-08-21 10:00:00,550.03,557.19,541.0,541.46,152584.0,548.5503,555.691,539.5446,540.0033,152584.0
2015-08-21 11:00:00,541.9,550.0,537.99,550.0,91207.0,540.4421,548.5204,536.5427,548.5204,91207.0
2015-08-21 12:00:00,550.0,552.0,541.07,541.87,62423.0,548.5204,550.515,539.6144,540.4122,62423.0
2015-08-21 13:00:00,541.65,547.85,541.0,543.41,150644.0,540.1928,546.3761,539.5446,541.9481,150644.0
2015-08-21 14:00:00,542.76,544.89,534.2,536.58,224060.0,541.2998,543.4241,532.7629,535.1365,224060.0
2015-08-21 15:00:00,536.58,537.44,525.23,527.19,310467.0,535.1365,535.9941,523.817,525.7717,310467.0
2015-08-24 09:30:00,498.0,507.89,480.5,500.63,199906.0,496.6602,506.5236,479.2073,499.2832,199906.0
2015-08-24 10:00:00,500.17,512.2,499.84,510.0,179622.0,498.8244,510.822,498.4953,508.628,179622.0
2015-08-24 11:00:00,511.28,523.21,504.5,521.6,176336.0,509.9045,521.8024,503.1428,520.1968,176336.0
2015-08-24 12:00:00,521.59,526.1,516.08,522.09,134278.0,520.1868,524.6847,514.6916,520.6854,134278.0
2015-08-24 13:00:00,523.38,526.0,515.59,517.01,113659.0,521.972,524.5849,514.2029,515.6191,113659.0
2015-08-24 14:00:00,516.89,522.79,508.54,508.54,130448.0,515.4994,521.3836,507.1719,507.1719,130448.0
2015-08-24 15:00:00,508.65,517.0,504.11,504.58,267108.0,507.2816,515.6091,502.7538,503.2225,267108.0
2015-08-25 09:30:00,520.94,528.38,515.56,520.33,173744.0,519.5385,526.9585,514.173,518.9302,173744.0
2015-08-25 10:00:00,519.77,525.56,515.91,518.03,160694.0,518.3717,524.1461,514.5221,516.6364,160694.0
2015-08-25 11:00:00,518.01,527.2,518.01,523.66,102331.0,516.6164,525.7817,516.6164,522.2512,102331.0
2015-08-25 12:00:00,523.66,525.38,520.13,523.18,42888.0,522.2512,523.9666,518.7307,521.7725,42888.0
2015-08-25 13:00:00,522.4,523.19,513.01,516.85,57573.0,520.9946,521.7825,511.6299,515.4595,57573.0
2015-08-25 14:00:00,517.0,519.23,513.26,516.16,46054.0,515.6091,517.8331,511.8792,514.7714,46054.0
2015-08-25 15:00:00,517.04,517.27,496.53,499.46,237847.0,515.649,515.8784,495.1942,498.1163,237847.0
2015-08-26 09:30:00,513.22,515.52,508.95,512.5,69398.0,511.8393,514.1331,507.5808,511.1212,69398.0
2015-08-26 10:00:00,513.28,518.51,508.02,514.61,96530.0,511.8991,517.1151,506.6533,513.2256,96530.0
2015-08-26 11:00:00,514.05,517.0,509.19,513.59,81152.0,512.6671,515.6091,507.8201,512.2083,81152.0
2015-08-26 12:00:00,513.0,515.94,506.25,509.91,50192.0,511.6199,514.552,504.8881,508.5382,50192.0
2015-08-26 13:00:00,512.06,522.8,512.06,522.8,132794.0,510.6824,521.3935,510.6824,521.3935,132794.0
2015-08-26 14:00:00,523.07,524.91,517.57,523.58,66740.0,521.6628,523.4979,516.1776,522.1714,66740.0
2015-08-26 15:00:00,523.27,535.87,522.14,535.41,187363.0,521.8623,534.4284,520.7353,533.9696,187363.0
2015-08-27 09:30:00,540.0,547.51,535.9,537.46,80696.0,538.5473,546.0371,534.4583,536.0141,80696.0
2015-08-27 10:00:00,537.26,542.21,533.29,535.39,60615.0,535.8146,540.7513,531.8553,533.9497,60615.0
2015-08-27 11:00:00,535.62,537.32,529.02,531.93,75696.0,534.179,535.8745,527.5968,530.499,75696.0
2015-08-27 12:00:00,531.94,535.39,530.52,532.84,30498.0,530.5089,533.9497,529.0928,531.4065,30498.0
2015-08-27 13:00:00,534.4,535.06,530.6,532.74,47920.0,532.9623,533.6205,529.1725,531.3068,47920.0
2015-08-27 14:00:00,532.71,533.21,526.65,530.25,63121.0,531.2769,531.7755,525.2332,528.8235,63121.0
2015-08-27 15:00:00,529.6,540.38,526.75,538.0,174150.0,528.1752,538.9262,525.3329,536.5526,174150.0
2015-08-28 09:30:00,530.39,543.12,530.39,543.12,47939.0,528.9631,541.6589,528.9631,541.6589,47939.0
2015-08-28 10:00:00,540.03,540.4,531.8,534.76,50948.0,538.5772,538.9462,530.3693,533.3214,50948.0
2015-08-28 11:00:00,534.51,539.53,530.16,532.6,49098.0,533.072,538.0785,528.7337,531.1672,49098.0
2015-08-28 12:00:00,531.07,537.7,530.8,536.13,35343.0,529.6413,536.2534,529.372,534.6877,35343.0
2015-08-28 13:00:00,536.57,536.57,530.75,532.06,31973.0,535.1265,535.1265,529.3221,530.6286,31973.0
2015-08-28 14:00:00,532.28,536.25,531.25,534.96,21336.0,530.848,534.8073,529.8208,533.5208,21336.0
2015-08-28 15:00:00,535.43,538.0,531.9,536.7,77408.0,533.9896,536.5526,530.469,535.2561,77408.0
2015-08-31 09:30:00,526.26,534.72,525.01,529.29,66540.0,524.8442,533.2815,523.5976,527.8661,66540.0
2015-08-31 10:00:00,529.42,529.9,523.38,525.2,94181.0,527.9957,528.4744,521.972,523.7871,94181.0
2015-08-31 11:00:00,525.67,526.63,521.13,521.33,53289.0,524.2558,525.2132,519.728,519.9275,53289.0
2015-08-31 12:00:00,522.4,524.85,520.51,522.0,28419.0,520.9946,523.438,519.1097,520.5957,28419.0
2015-08-31 13:00:00,522.08,524.95,521.66,523.52,35594.0,520.6755,523.5377,520.2566,522.1116,35594.0
2015-08-31 14:00:00,523.42,523.42,516.51,517.62,71877.0,522.0119,522.0119,515.1205,516.2275,71877.0
2015-08-31 15:00:00,516.48,520.15,511.87,513.5,204419.0,515.0905,518.7507,510.4929,512.1185,204419.0
2015-09-01 09:30:00,499.29,510.99,498.7,505.69,80453.0,497.9468,509.6153,497.3584,504.3296,80453.0
2015-09-01 10:00:00,507.45,510.11,500.0,505.02,95409.0,506.0848,508.7377,498.6549,503.6614,95409.0
2015-09-01 11:00:00,504.74,505.99,501.36,503.86,85277.0,503.3821,504.6288,500.0112,502.5045,85277.0
2015-09-01 12:00:00,503.74,503.74,498.7,501.02,71166.0,502.3848,502.3848,497.3584,499.6721,71166.0
2015-09-01 13:00:00,500.21,504.53,497.69,504.38,51093.0,498.8643,503.1727,496.3511,503.0231,51093.0
2015-09-01 14:00:00,503.98,504.54,500.04,500.5,52506.0,502.6242,503.1827,498.6948,499.1535,52506.0
2015-09-01 15:00:00,500.11,500.81,494.29,496.42,156955.0,498.7646,499.4627,492.9602,495.0845,156955.0
2015-09-02 09:30:00,503.71,506.2,493.75,499.59,66311.0,502.3549,504.8382,492.4217,498.246,66311.0
2015-09-02 10:00:00,498.98,503.87,496.08,503.54,56155.0,497.6376,502.5145,494.7454,502.1853,56155.0
2015-09-02 11:00:00,502.23,504.69,499.01,500.71,53214.0,500.8789,503.3322,497.6675,499.363,53214.0
2015-09-02 12:00:00,500.73,504.9,499.13,504.64,20972.0,499.3829,503.5417,497.7872,503.2824,20972.0
2015-09-02 13:00:00,504.68,506.49,502.56,504.78,26451.0,503.3223,505.1274,501.208,503.422,26451.0
2015-09-02 14:00:00,504.5,510.89,504.09,510.73,82386.0,503.1428,509.5156,502.7339,509.356,82386.0
2015-09-02 15:00:00,512.27,518.99,510.66,518.78,197398.0,510.8919,517.5938,509.2862,517.3843,197398.0
2015-09-03 09:30:00,523.45,523.64,514.48,514.48,43815.0,522.0418,522.2313,513.0959,513.0959,43815.0
2015-09-03 10:00:00,514.51,522.03,512.47,522.03,59177.0,513.1258,520.6256,511.0913,520.6256,59177.0
2015-09-03 11:00:00,521.72,522.02,515.88,516.28,29901.0,520.3164,520.6156,514.4921,514.8911,29901.0
2015-09-03 12:00:00,516.4,516.41,511.08,511.41,34595.0,515.0107,515.0207,509.7051,510.0342,34595.0
2015-09-03 13:00:00,511.07,516.29,511.05,513.82,48508.0,509.6951,514.901,509.6751,512.4377,48508.0
2015-09-03 14:00:00,513.42,514.24,510.47,512.3,93748.0,512.0388,512.8566,509.0967,510.9218,93748.0
2015-09-03 15:00:00,512.42,513.16,506.83,508.92,97516.0,511.0415,511.7795,505.4665,507.5509,97516.0
2015-09-04 09:30:00,500.51,507.97,498.98,504.0,46265.0,499.1635,506.6034,497.6376,502.6441,46265.0
2015-09-04 10:00:00,503.13,506.0,501.37,502.78,79736.0,501.7764,504.6387,500.0212,501.4274,79736.0
2015-09-04 11:00:00,501.96,505.0,501.44,502.98,37405.0,500.6096,503.6414,500.091,501.6268,37405.0
2015-09-04 12:00:00,501.7,503.65,500.51,500.71,37405.0,500.3503,502.295,499.1635,499.363,37405.0
2015-09-04 13:00:00,500.89,503.65,500.09,500.7,36292.0,499.5425,502.295,498.7446,499.353,36292.0
2015-09-04 14:00:00,500.75,501.85,499.18,501.17,139670.0,499.4028,500.4999,497.8371,499.8217,139670.0
2015-09-04 15:00:00,501.16,502.0,499.31,499.69,214734.0,499.8117,500.6495,497.9667,498.3457,214734.0
2015-09-08 09:30:00,514.88,524.71,510.13,524.0,142781.0,513.4948,523.2984,508.7576,522.5903,142781.0
2015-09-08 10:00:00,523.94,529.61,522.9,528.0,141839.0,522.5305,528.1852,521.4933,526.5795,141839.0
2015-09-08 11:00:00,527.46,529.0,523.17,525.57,65040.0,526.041,527.5768,521.7625,524.1561,65040.0
2015-09-08 12:00:00,525.55,530.82,524.9,528.13,78218.0,524.1361,529.392,523.4879,526.7092,78218.0
2015-09-08 13:00:00,528.66,534.0,526.55,533.0,88697.0,527.2378,532.5634,525.1334,531.5661,88697.0
2015-09-08 14:00:00,533.02,539.2,530.63,538.71,85851.0,531.586,537.7494,529.2025,537.2607,85851.0
2015-09-08 15:00:00,538.46,543.19,537.39,542.77,206991.0,537.0114,541.7287,535.9443,541.3098,206991.0
2015-09-09 09:30:00,549.93,549.99,535.23,537.98,61933.0,548.4505,548.5104,533.7901,536.5327,61933.0
2015-09-09 10:00:00,538.9,539.38,533.8,536.33,40738.0,537.4502,537.9289,532.3639,534.8871,40738.0
2015-09-09 11:00:00,536.32,539.3,532.15,533.46,26353.0,534.8772,537.8491,530.7184,532.0249,26353.0
2015-09-09 12:00:00,533.24,537.9,532.15,537.26,22774.0,531.8054,536.4529,530.7184,535.8146,22774.0
2015-09-09 13:00:00,536.92,537.73,530.2,530.3,30630.0,535.4755,536.2834,528.7736,528.8734,30630.0
2015-09-09 14:00:00,530.33,536.5,528.25,532.11,44181.0,528.9033,535.0567,526.8289,530.6785,44181.0
2015-09-09 15:00:00,532.2,534.59,520.29,527.47,125157.0,530.7682,533.1518,518.8903,526.051,125157.0
2015-09-10 09:30:00,525.66,532.69,524.36,530.68,44166.0,524.2458,531.2569,522.9493,529.2523,44166.0
2015-09-10 10:00:00,530.39,536.43,527.1,534.04,59714.0,528.9631,534.9869,525.682,532.6033,59714.0
2015-09-10 11:00:00,534.64,535.77,529.25,531.48,26927.0,533.2017,534.3286,527.8262,530.0502,26927.0
2015-09-10 12:00:00,531.44,534.7,529.85,530.37,17482.0,530.0103,533.2615,528.4246,528.9432,17482.0
2015-09-10 13:00:00,529.99,535.65,529.51,533.84,48271.0,528.5642,534.209,528.0855,532.4038,48271.0
2015-09-10 14:00:00,533.9,534.1,530.42,531.03,47269.0,532.4637,532.6631,528.993,529.6014,47269.0
2015-09-10 15:00:00,530.55,533.13,527.23,531.15,105826.0,529.1227,531.6957,525.8116,529.7211,105826.0
2015-09-11 09:30:00,528.41,531.77,527.0,527.25,15705.0,526.9884,530.3394,525.5822,525.8316,15705.0
2015-09-11 10:00:00,527.04,529.99,526.13,526.67,22600.0,525.6221,528.5642,524.7146,525.2531,22600.0
2015-09-11 11:00:00,526.85,530.91,525.8,530.84,46726.0,525.4326,529.4817,524.3855,529.4119,46726.0
2015-09-11 12:00:00,531.39,532.63,529.49,529.56,51691.0,529.9604,531.1971,528.0655,528.1353,51691.0
2015-09-11 13:00:00,529.69,530.26,525.51,526.43,37948.0,528.265,528.8335,524.0962,525.0138,37948.0
2015-09-11 14:00:00,525.85,528.44,524.73,527.45,23218.0,524.4353,527.0184,523.3183,526.031,23218.0
2015-09-11 15:00:00,527.5,533.21,527.35,533.21,118826.0,526.0809,531.7755,525.9313,531.7755,118826.0
2015-09-14 09:30:00,533.47,535.05,531.0,532.29,25410.0,532.0348,533.6106,529.5715,530.858,25410.0
2015-09-14 10:00:00,532.0,534.1,528.5,528.89,47171.0,530.5688,532.6631,527.0782,527.4671,47171.0
2015-09-14 11:00:00,528.5,529.59,526.14,527.93,22273.0,527.0782,528.1653,524.7245,526.5097,22273.0
2015-09-14 12:00:00,527.44,528.57,524.85,528.57,42359.0,526.021,527.148,523.438,527.148,42359.0
2015-09-14 13:00:00,528.19,529.46,525.56,529.46,22914.0,526.769,528.0356,524.1461,528.0356,22914.0
2015-09-14 14:00:00,528.79,530.99,527.83,529.01,20270.0,527.3674,529.5615,526.41,527.5868,20270.0
2015-09-14 15:00:00,528.75,532.17,528.75,531.0,55340.0,527.3275,530.7383,527.3275,529.5715,55340.0
2015-09-15 09:30:00,531.4,531.4,527.01,529.78,14061.0,529.9704,529.9704,525.5922,528.3548,14061.0
2015-09-15 10:00:00,530.31,538.99,530.04,538.5,44812.0,528.8833,537.54,528.6141,537.0513,44812.0
2015-09-15 11:00:00,539.0,539.49,535.4,536.23,32954.0,537.5499,538.0386,533.9596,534.7874,32954.0
2015-09-15 12:00:00,536.41,537.62,534.66,536.5,50248.0,534.9669,536.1737,533.2216,535.0567,50248.0
2015-09-15 13:00:00,537.33,540.7,536.98,538.71,57780.0,535.8844,539.2454,535.5354,537.2607,57780.0
2015-09-15 14:00:00,538.63,542.99,537.79,542.36,49530.0,537.1809,541.5292,536.3432,540.9009,49530.0
2015-09-15 15:00:00,542.42,542.99,540.76,541.46,85987.0,540.9607,541.5292,539.3052,540.0033,85987.0
2015-09-16 09:30:00,541.0,545.0,535.6,537.64,48932.0,539.5446,543.5338,534.1591,536.1936,48932.0
2015-09-16 10:00:00,536.83,540.36,535.0,536.58,36675.0,535.3858,538.9063,533.5607,535.1365,36675.0
2015-09-16 11:00:00,535.9,539.57,534.26,538.15,22690.0,534.4583,538.1184,532.8227,536.7022,22690.0
2015-09-16 12:00:00,538.34,544.53,538.15,540.08,45488.0,536.8917,543.0651,536.7022,538.627,45488.0
2015-09-16 13:00:00,540.22,541.09,537.61,540.04,30774.0,538.7667,539.6343,536.1637,538.5871,30774.0
2015-09-16 14:00:00,539.99,540.71,533.62,540.71,51064.0,538.5373,539.2553,532.1844,539.2553,51064.0
2015-09-16 15:00:00,539.55,542.59,539.55,541.13,64380.0,538.0985,541.1303,538.0985,539.6742,64380.0
2015-09-17 09:30:00,538.02,543.94,537.94,542.89,26821.0,536.5726,542.4767,536.4928,541.4295,26821.0
2015-09-17 10:00:00,542.24,548.99,541.51,547.48,44038.0,540.7812,547.5131,540.0532,546.0071,44038.0
2015-09-17 11:00:00,546.88,547.95,543.05,545.0,44006.0,545.4087,546.4759,541.5891,543.5338,44006.0
2015-09-17 12:00:00,545.23,548.3,543.72,547.42,127338.0,543.7632,546.8249,542.2572,545.9473,127338.0
2015-09-17 13:00:00,547.42,549.54,546.06,547.54,95620.0,545.9473,548.0616,544.591,546.067,95620.0
2015-09-17 14:00:00,548.91,556.31,544.57,553.64,135555.0,547.4333,554.8134,543.105,552.1506,135555.0
2015-09-17 15:00:00,553.98,554.23,547.04,550.98,155859.0,552.4896,552.739,545.5683,549.4977,155859.0
2015-09-18 09:30:00,546.36,552.56,542.99,550.54,189903.0,544.8901,551.0735,541.5292,549.0589,189903.0
2015-09-18 10:00:00,550.0,554.0,547.36,549.79,44821.0,548.5204,552.5096,545.8875,548.3109,44821.0
2015-09-18 11:00:00,550.96,553.46,550.22,552.32,27974.0,549.4778,551.971,548.7398,550.8341,27974.0
2015-09-18 12:00:00,551.8,551.96,546.58,550.84,67125.0,550.3155,550.4751,545.1096,549.3581,67125.0
2015-09-18 13:00:00,550.34,552.51,547.56,548.43,79456.0,548.8594,551.0236,546.0869,546.9546,79456.0
2015-09-18 14:00:00,548.05,552.15,547.25,552.15,54381.0,546.5756,550.6646,545.7778,550.6646,54381.0
2015-09-18 15:00:00,550.52,551.85,548.91,550.36,133542.0,549.039,550.3654,547.4333,548.8794,133542.0
2015-09-21 09:30:00,551.55,555.1,549.32,553.0,44092.0,550.0662,553.6066,547.8422,551.5123,44092.0
2015-09-21 10:00:00,553.38,557.87,551.0,551.66,33640.0,551.8913,556.3692,549.5177,550.1759,33640.0
2015-09-21 11:00:00,551.15,552.48,540.5,541.71,81757.0,549.6673,550.9937,539.0459,540.2527,81757.0
2015-09-21 12:00:00,541.57,541.57,522.12,524.21,159033.0,540.113,540.113,520.7154,522.7997,159033.0
2015-09-21 13:00:00,523.25,537.5,522.72,530.0,91233.0,521.8423,536.054,521.3137,528.5742,91233.0
2015-09-21 14:00:00,530.0,532.97,525.1,530.65,77630.0,528.5742,531.5362,523.6873,529.2224,77630.0
2015-09-21 15:00:00,530.44,532.77,525.68,529.38,114840.0,529.013,531.3367,524.2658,527.9558,114840.0
2015-09-22 09:30:00,521.3,531.44,521.16,522.37,63842.0,519.8976,530.0103,519.7579,520.9647,63842.0
2015-09-22 10:00:00,523.15,529.16,521.12,524.06,100803.0,521.7426,527.7364,519.718,522.6501,100803.0
2015-09-22 11:00:00,524.43,526.34,519.57,522.07,66245.0,523.0191,524.924,518.1722,520.6655,66245.0
2015-09-22 12:00:00,522.5,528.68,521.46,525.0,82797.0,521.0943,527.2577,520.0571,523.5876,82797.0
2015-09-22 13:00:00,524.1,524.99,521.41,522.83,83761.0,522.69,523.5776,520.0073,521.4234,83761.0
2015-09-22 14:00:00,522.83,529.97,522.5,529.05,118442.0,521.4234,528.5442,521.0943,527.6267,118442.0
2015-09-22 15:00:00,528.42,530.83,526.77,530.04,126371.0,526.9984,529.4019,525.3528,528.6141,126371.0
2015-09-23 09:30:00,531.49,532.51,522.58,527.44,81002.0,530.0601,531.0774,521.1741,526.021,81002.0
2015-09-23 10:00:00,527.71,538.46,527.12,537.49,184421.0,526.2903,537.0114,525.7019,536.044,184421.0
2015-09-23 11:00:00,537.32,539.89,533.83,533.9,78656.0,535.8745,538.4376,532.3939,532.4637,78656.0
2015-09-23 12:00:00,534.02,538.92,532.4,538.82,65424.0,532.5833,537.4702,530.9677,537.3704,65424.0
2015-09-23 13:00:00,538.82,541.3,536.35,538.72,95010.0,537.3704,539.8438,534.9071,537.2707,95010.0
2015-09-23 14:00:00,539.16,540.91,532.52,533.03,75538.0,537.7095,539.4548,531.0874,531.596,75538.0
2015-09-23 15:00:00,533.03,537.87,533.02,536.41,134775.0,531.596,536.423,531.586,534.9669,134775.0
2015-09-24 09:30:00,532.01,534.92,527.96,531.16,48519.0,530.5788,533.4809,526.5396,529.731,48519.0
2015-09-24 10:00:00,532.08,532.89,523.29,525.77,113669.0,530.6486,531.4564,521.8822,524.3555,113669.0
2015-09-24 11:00:00,525.12,525.8,517.02,523.0,80435.0,523.7073,524.3855,515.6291,521.593,80435.0
2015-09-24 12:00:00,523.72,523.72,517.11,517.11,121223.0,522.3111,522.3111,515.7188,515.7188,121223.0
2015-09-24 13:00:00,517.39,519.92,515.65,518.69,51736.0,515.9981,518.5213,514.2628,517.2946,51736.0
2015-09-24 14:00:00,518.37,528.5,517.02,524.05,107951.0,516.9754,527.0782,515.6291,522.6402,107951.0
2015-09-24 15:00:00,524.06,525.43,520.72,522.13,168879.0,522.6501,524.0165,519.3191,520.7253,168879.0
2015-09-25 09:30:00,529.39,529.5,522.0,522.79,45927.0,527.9658,528.0755,520.5957,521.3836,45927.0
2015-09-25 10:00:00,523.01,524.43,515.17,523.4,103614.0,521.603,523.0191,513.7841,521.9919,103614.0
2015-09-25 11:00:00,523.46,525.0,515.41,516.42,68684.0,522.0518,523.5876,514.0234,515.0307,68684.0
2015-09-25 12:00:00,516.69,516.84,511.0,513.09,74550.0,515.3,515.4496,509.6253,511.7097,74550.0
2015-09-25 13:00:00,513.6,514.08,501.03,501.04,144508.0,512.2183,512.697,499.6821,499.6921,144508.0
2015-09-25 14:00:00,501.16,502.14,482.68,490.64,266323.0,499.8117,500.7891,481.3815,489.32,266323.0
2015-09-25 15:00:00,490.63,492.35,480.08,490.67,411223.0,489.3101,491.0254,478.7885,489.35,411223.0
2015-09-28 09:30:00,491.01,492.42,472.45,472.45,380516.0,489.6891,491.0953,471.179,471.179,380516.0
2015-09-28 10:00:00,472.91,476.86,460.05,471.17,1003930.0,471.6377,475.5771,458.8123,469.9024,1003930.0
2015-09-28 11:00:00,471.52,473.11,458.62,459.13,432030.0,470.2515,471.8372,457.3862,457.8948,432030.0
2015-09-28 12:00:00,459.92,460.85,443.0,445.76,385226.0,458.6827,459.6102,441.8082,444.5608,385226.0
2015-09-28 13:00:00,445.01,452.32,440.01,441.77,493934.0,443.8128,451.1031,438.8263,440.5815,493934.0
2015-09-28 14:00:00,442.07,453.0,435.51,449.17,496286.0,440.8807,451.7813,434.3384,447.9616,496286.0
2015-09-28 15:00:00,449.3,457.94,446.28,454.04,769658.0,448.0913,456.708,445.0794,452.8185,769658.0
2015-09-29 09:30:00,444.59,465.0,441.38,462.47,247481.0,443.3939,463.749,440.1926,461.2258,247481.0
2015-09-29 10:00:00,462.0,477.37,459.09,465.94,345533.0,460.7571,476.0857,457.8549,464.6865,345533.0
2015-09-29 11:00:00,466.06,468.14,456.94,461.16,94342.0,464.8062,466.8806,455.7107,459.9194,94342.0
2015-09-29 12:00:00,460.73,462.83,453.01,453.02,80243.0,459.4905,461.5849,451.7913,451.8013,80243.0
2015-09-29 13:00:00,453.55,463.17,453.01,456.87,72347.0,452.3298,461.9239,451.7913,455.6409,72347.0
2015-09-29 14:00:00,456.76,458.42,451.78,451.9,97957.0,455.5312,457.1867,450.5646,450.6843,97957.0
2015-09-29 15:00:00,451.27,454.53,445.0,451.92,227964.0,450.056,453.3072,443.8028,450.7042,227964.0
2015-09-30 09:30:00,460.58,474.84,460.58,467.16,139366.0,459.3409,473.5626,459.3409,465.9032,139366.0
2015-09-30 10:00:00,467.08,473.99,463.0,465.71,126882.0,465.8234,472.7148,461.7544,464.4571,126882.0
2015-09-30 11:00:00,465.0,466.95,454.97,458.52,101050.0,463.749,465.6938,453.746,457.2865,101050.0
2015-09-30 12:00:00,459.27,461.41,455.08,458.23,69730.0,458.0344,460.1687,453.8557,456.9972,69730.0
2015-09-30 13:00:00,458.12,469.0,458.12,468.38,80049.0,456.8875,467.7383,456.8875,467.1199,80049.0
2015-09-30 14:00:00,468.84,468.84,462.17,465.38,100870.0,467.5787,467.5787,460.9266,464.128,100870.0
2015-09-30 15:00:00,466.09,467.36,459.22,464.23,416167.0,464.8361,466.1027,457.9846,462.9811,416167.0
2015-10-01 09:30:00,464.01,469.92,456.32,459.18,94324.0,462.7617,468.6558,455.0924,457.9447,94324.0
2015-10-01 10:00:00,458.83,464.94,458.02,461.32,67805.0,457.5956,463.6892,456.7878,460.0789,67805.0
2015-10-01 11:00:00,461.02,464.67,457.1,459.05,43516.0,459.7797,463.4199,455.8703,457.815,43516.0
2015-10-01 12:00:00,459.46,463.39,456.35,461.74,166902.0,458.2239,462.1434,455.1223,460.4978,166902.0
2015-10-01 13:00:00,461.0,464.0,458.97,463.55,44677.0,459.7598,462.7517,457.7352,462.3029,44677.0
2015-10-01 14:00:00,463.95,466.65,460.5,465.59,50605.0,462.7019,465.3946,459.2611,464.3374,50605.0
2015-10-01 15:00:00,466.16,473.51,465.54,472.81,162032.0,464.9059,472.2361,464.2876,471.538,162032.0
2015-10-02 09:30:00,458.05,462.62,452.15,459.35,154675.0,456.8177,461.3754,450.9336,458.1142,154675.0
2015-10-02 10:00:00,459.6,478.11,458.41,473.16,150466.0,458.3636,476.8238,457.1768,471.8871,150466.0
2015-10-02 11:00:00,473.92,476.77,467.81,469.46,119659.0,472.645,475.4874,466.5515,468.197,119659.0
2015-10-02 12:00:00,470.13,472.74,466.97,471.48,57384.0,468.8652,471.4682,465.7137,470.2116,57384.0
2015-10-02 13:00:00,470.87,472.74,465.55,466.03,66231.0,469.6032,471.4682,464.2975,464.7763,66231.0
2015-10-02 14:00:00,466.43,470.0,464.02,468.18,55227.0,465.1752,468.7356,462.7717,466.9205,55227.0
2015-10-02 15:00:00,467.88,479.29,467.09,479.08,205973.0,466.6213,478.0006,465.8334,477.7911,205973.0
2015-10-05 09:30:00,484.1,489.0,477.27,486.69,116402.0,482.7976,487.6845,475.986,485.3807,116402.0
2015-10-05 10:00:00,486.46,487.82,474.2,476.57,105292.0,485.1513,486.5076,472.9243,475.2879,105292.0
2015-10-05 11:00:00,476.68,478.64,466.52,469.52,74368.0,475.3976,477.3523,465.2649,468.2569,74368.0
2015-10-05 12:00:00,469.1,472.49,464.0,464.63,62133.0,467.838,471.2189,462.7517,463.38,62133.0
2015-10-05 13:00:00,464.96,473.97,464.96,471.68,77359.0,463.7091,472.6949,463.7091,470.4111,77359.0
2015-10-05 14:00:00,472.32,475.13,466.37,469.37,87053.0,471.0493,473.8518,465.1153,468.1073,87053.0
2015-10-05 15:00:00,469.96,474.45,469.38,473.06,113572.0,468.6957,473.1736,468.1172,471.7873,113572.0
2015-10-06 09:30:00,468.0,476.89,465.0,472.08,67605.0,466.741,475.607,463.749,470.81,67605.0
2015-10-06 10:00:00,472.18,472.29,455.25,461.18,144262.0,470.9097,471.0194,454.0253,459.9393,144262.0
2015-10-06 11:00:00,461.6,462.89,448.1,449.56,110450.0,460.3582,461.6447,446.8945,448.3506,110450.0
2015-10-06 12:00:00,450.69,458.52,449.53,458.17,180517.0,449.4775,457.2865,448.3206,456.9374,180517.0
2015-10-06 13:00:00,458.17,464.9,453.13,458.98,109559.0,456.9374,463.6493,451.911,457.7452,109559.0
2015-10-06 14:00:00,460.91,462.29,456.46,458.82,75118.0,459.67,461.0463,455.232,457.5857,75118.0
2015-10-06 15:00:00,459.81,464.63,458.0,459.62,147229.0,458.573,463.38,456.7679,458.3835,147229.0
2015-10-07 09:30:00,463.39,479.97,456.88,472.94,170965.0,462.1434,478.6788,455.6509,471.6677,170965.0
2015-10-07 10:00:00,473.22,477.5,463.0,469.86,137296.0,471.9469,476.2154,461.7544,468.596,137296.0
2015-10-07 11:00:00,469.21,474.92,466.8,474.92,52554.0,467.9477,473.6423,465.5442,473.6423,52554.0
2015-10-07 12:00:00,473.69,479.9,473.48,477.86,75920.0,472.4156,478.6089,472.2062,476.5744,75920.0
2015-10-07 13:00:00,478.3,484.0,476.23,482.75,122241.0,477.0132,482.6979,474.9488,481.4513,122241.0
2015-10-07 14:00:00,483.03,486.03,478.12,480.37,151099.0,481.7305,484.7224,476.8337,479.0777,151099.0
2015-10-07 15:00:00,480.14,486.08,479.76,485.76,223074.0,478.8483,484.7723,478.4693,484.4532,223074.0
2015-10-08 09:30:00,482.78,484.23,475.22,478.85,53139.0,481.4812,482.9273,473.9415,477.5618,53139.0
2015-10-08 10:00:00,479.0,484.24,475.33,480.62,105879.0,477.7114,482.9373,474.0512,479.327,105879.0
2015-10-08 11:00:00,480.73,481.71,468.54,480.57,86920.0,479.4367,480.4141,467.2795,479.2771,86920.0
2015-10-08 12:00:00,480.32,483.93,477.19,479.63,97623.0,479.0278,482.6281,475.9062,478.3397,97623.0
2015-10-08 13:00:00,479.0,483.45,476.09,482.9,39171.0,477.7114,482.1494,474.8092,481.6009,39171.0
2015-10-08 14:00:00,483.09,488.64,481.8,488.03,82764.0,481.7904,487.3254,480.5038,486.7171,82764.0
2015-10-08 15:00:00,487.02,496.68,486.44,491.45,163519.0,485.7098,495.3438,485.1313,490.1279,163519.0
2015-10-09 09:30:00,493.74,503.99,487.24,498.06,104481.0,492.4117,502.6341,485.9292,496.7201,104481.0
2015-10-09 10:00:00,498.48,504.98,493.02,500.31,109523.0,497.139,503.6215,491.6936,498.964,109523.0
2015-10-09 11:00:00,500.58,502.66,494.7,496.92,89398.0,499.2333,501.3077,493.3691,495.5832,89398.0
2015-10-09 12:00:00,497.1,499.99,494.25,497.21,66501.0,495.7627,498.6449,492.9203,495.8724,66501.0
2015-10-09 13:00:00,497.31,501.57,496.0,501.04,61501.0,495.9721,500.2206,494.6656,499.6921,61501.0
2015-10-09 14:00:00,500.93,503.0,497.55,501.62,96029.0,499.5824,501.6468,496.2115,500.2705,96029.0
2015-10-09 15:00:00,500.77,504.67,500.67,503.75,166838.0,499.4228,503.3123,499.3231,502.3948,166838.0
2015-10-12 09:30:00,521.21,528.05,514.27,518.35,258309.0,519.8078,526.6294,512.8865,516.9555,258309.0
2015-10-12 10:00:00,517.92,526.6,516.28,525.38,145282.0,516.5267,525.1833,514.8911,523.9666,145282.0
2015-10-12 11:00:00,524.75,531.19,524.27,526.67,148267.0,523.3383,529.761,522.8596,525.2531,148267.0
2015-10-12 12:00:00,527.29,531.87,524.42,524.42,82351.0,525.8714,530.4391,523.0092,523.0092,82351.0
2015-10-12 13:00:00,524.7,527.09,523.55,526.34,58813.0,523.2884,525.672,522.1415,524.924,58813.0
2015-10-12 14:00:00,526.12,528.47,524.58,525.75,87272.0,524.7046,527.0483,523.1687,524.3356,87272.0
2015-10-12 15:00:00,525.52,527.0,523.64,526.83,195133.0,524.1062,525.5822,522.2313,525.4127,195133.0
2015-10-13 09:30:00,518.01,525.05,516.01,520.68,63047.0,516.6164,523.6375,514.6218,519.2792,63047.0
2015-10-13 10:00:00,520.0,524.13,517.36,522.78,118759.0,518.6011,522.72,515.9682,521.3736,118759.0
2015-10-13 11:00:00,522.79,525.91,519.2,519.96,58801.0,521.3836,524.4952,517.8032,518.5612,58801.0
2015-10-13 12:00:00,520.4,521.14,517.94,517.94,59524.0,519.0,519.738,516.5466,516.5466,59524.0
2015-10-13 13:00:00,518.22,519.0,514.04,515.3,102210.0,516.8258,517.6038,512.6571,513.9137,102210.0
2015-10-13 14:00:00,515.3,516.05,509.5,514.06,99953.0,513.9137,514.6617,508.1293,512.677,99953.0
2015-10-13 15:00:00,513.8,514.5,506.96,508.11,210041.0,512.4177,513.1159,505.5961,506.743,210041.0
2015-10-14 09:30:00,509.91,523.0,509.91,514.52,72292.0,508.5382,521.593,508.5382,513.1358,72292.0
2015-10-14 10:00:00,514.0,515.66,502.51,508.19,106031.0,512.6172,514.2727,501.1581,506.8228,106031.0
2015-10-14 11:00:00,508.35,510.95,504.48,506.87,47952.0,506.9824,509.5754,503.1228,505.5064,47952.0
2015-10-14 12:00:00,506.83,516.42,502.94,512.91,75088.0,505.4665,515.0307,501.587,511.5301,75088.0
2015-10-14 13:00:00,512.03,515.29,510.2,513.14,71073.0,510.6525,513.9037,508.8274,511.7595,71073.0
2015-10-14 14:00:00,513.61,515.41,510.05,511.55,62837.0,512.2283,514.0234,508.6778,510.1738,62837.0
2015-10-14 15:00:00,511.61,512.75,505.09,509.14,117240.0,510.2336,511.3706,503.7312,507.7703,117240.0
2015-10-15 09:30:00,509.66,517.21,505.02,511.97,47432.0,508.2889,515.8186,503.6614,510.5927,47432.0
2015-10-15 10:00:00,512.21,517.36,510.0,515.54,58882.0,510.832,515.9682,508.628,514.1531,58882.0
2015-10-15 11:00:00,515.25,516.48,510.0,511.0,49369.0,513.8638,515.0905,508.628,509.6253,49369.0
2015-10-15 12:00:00,511.28,517.27,510.27,511.81,46416.0,509.9045,515.8784,508.8972,510.4331,46416.0
2015-10-15 13:00:00,511.35,517.75,511.19,516.98,67516.0,509.9743,516.3571,509.8148,515.5892,67516.0
2015-10-15 14:00:00,517.25,520.0,513.03,515.34,83139.0,515.8585,518.6011,511.6498,513.9536,83139.0
2015-10-15 15:00:00,514.9,519.98,513.52,519.36,156835.0,513.5148,518.5811,512.1385,517.9628,156835.0
2015-10-16 09:30:00,521.79,522.0,516.27,519.19,84810.0,520.3862,520.5957,514.8811,517.7932,84810.0
2015-10-16 10:00:00,519.06,521.57,515.54,517.0,71892.0,517.6636,520.1668,514.1531,515.6091,71892.0
2015-10-16 11:00:00,517.25,519.28,512.78,513.64,46807.0,515.8585,517.883,511.4005,512.2582,46807.0
2015-10-16 12:00:00,514.41,515.68,510.0,512.52,41142.0,513.0261,514.2927,508.628,511.1412,41142.0
2015-10-16 13:00:00,513.09,513.49,509.23,509.54,51504.0,511.7097,512.1086,507.86,508.1692,51504.0
2015-10-16 14:00:00,509.76,514.09,509.09,509.83,50017.0,508.3886,512.707,507.7204,508.4584,50017.0
2015-10-16 15:00:00,509.06,515.75,509.06,514.58,136445.0,507.6905,514.3625,507.6905,513.1956,136445.0
2015-10-19 09:30:00,515.85,523.0,513.0,522.69,103162.0,514.4622,521.593,511.6199,521.2838,103162.0
2015-10-19 10:00:00,522.91,525.98,520.0,521.49,103606.0,521.5032,524.565,518.6011,520.0871,103606.0
2015-10-19 11:00:00,522.69,530.0,521.73,529.21,69201.0,521.2838,528.5742,520.3264,527.7863,69201.0
2015-10-19 12:00:00,529.5,530.66,520.09,523.63,65102.0,528.0755,529.2324,518.6908,522.2213,65102.0
2015-10-19 13:00:00,523.67,524.8,513.17,521.05,95108.0,522.2612,523.3881,511.7894,519.6482,95108.0
2015-10-19 14:00:00,521.19,523.03,518.22,523.03,29660.0,519.7879,521.6229,516.8258,521.6229,29660.0
2015-10-19 15:00:00,523.18,524.99,520.2,523.24,93583.0,521.7725,523.5776,518.8005,521.8323,93583.0
2015-10-20 09:30:00,522.15,524.0,520.43,523.99,49683.0,520.7453,522.5903,519.0299,522.5803,49683.0
2015-10-20 10:00:00,524.0,526.5,518.66,518.71,68303.0,522.5903,525.0836,517.2647,517.3145,68303.0
2015-10-20 11:00:00,518.8,522.83,516.6,517.4,99454.0,517.4043,521.4234,515.2102,516.0081,99454.0
2015-10-20 12:00:00,517.36,518.79,512.3,518.2,73020.0,515.9682,517.3943,510.9218,516.8059,73020.0
2015-10-20 13:00:00,518.17,518.76,512.3,514.2,69839.0,516.776,517.3644,510.9218,512.8167,69839.0
2015-10-20 14:00:00,514.37,516.3,510.75,516.3,37529.0,512.9862,514.911,509.3759,514.911,37529.0
2015-10-20 15:00:00,517.03,518.0,513.22,514.67,112767.0,515.6391,516.6064,511.8393,513.2854,112767.0
2015-10-21 09:30:00,521.25,524.52,518.0,518.07,52495.0,519.8477,523.1089,516.6064,516.6763,52495.0
2015-10-21 10:00:00,518.01,518.01,500.66,507.07,117399.0,516.6164,516.6164,499.3131,505.7058,117399.0
2015-10-21 11:00:00,508.26,516.21,502.21,509.75,75049.0,506.8926,514.8213,500.8589,508.3786,75049.0
2015-10-21 12:00:00,509.77,513.96,508.0,508.0,65169.0,508.3986,512.5773,506.6333,506.6333,65169.0
2015-10-21 13:00:00,507.25,510.99,503.43,508.0,94575.0,505.8854,509.6153,502.0756,506.6333,94575.0
2015-10-21 14:00:00,507.84,522.01,507.1,517.89,91657.0,506.4738,520.6057,505.7358,516.4967,91657.0
2015-10-21 15:00:00,518.28,522.39,516.0,518.18,147485.0,516.8857,520.9846,514.6118,516.786,147485.0
2015-10-22 09:30:00,518.12,524.91,511.25,523.38,82256.0,516.7261,523.4979,509.8746,521.972,82256.0
2015-10-22 10:00:00,523.4,525.67,520.0,521.28,79185.0,521.9919,524.2558,518.6011,519.8776,79185.0
2015-10-22 11:00:00,521.5,524.01,516.02,519.02,70245.0,520.097,522.6003,514.6318,517.6237,70245.0
2015-10-22 12:00:00,519.59,525.75,518.35,521.91,80654.0,518.1922,524.3356,516.9555,520.5059,80654.0
2015-10-22 13:00:00,521.95,522.3,517.7,517.73,63496.0,520.5458,520.8949,516.3072,516.3372,63496.0
2015-10-22 14:00:00,517.75,525.06,514.5,524.64,89402.0,516.3571,523.6474,513.1159,523.2286,89402.0
2015-10-22 15:00:00,524.59,528.88,521.46,525.11,147238.0,523.1787,527.4572,520.0571,523.6973,147238.0
2015-10-23 09:30:00,530.19,535.79,525.75,533.26,62196.0,528.7636,534.3486,524.3356,531.8254,62196.0
2015-10-23 10:00:00,534.0,534.95,526.39,527.46,104726.0,532.5634,533.5108,524.9739,526.041,104726.0
2015-10-23 11:00:00,527.24,531.56,525.31,530.0,63617.0,525.8216,530.13,523.8968,528.5742,63617.0
2015-10-23 12:00:00,530.0,535.0,528.99,533.64,67836.0,528.5742,533.5607,527.5669,532.2044,67836.0
2015-10-23 13:00:00,532.96,539.11,531.79,539.0,57202.0,531.5262,537.6597,530.3593,537.5499,57202.0
2015-10-23 14:00:00,538.97,538.97,534.59,535.12,71388.0,537.52,537.52,533.1518,533.6804,71388.0
2015-10-23 15:00:00,534.38,537.3,532.09,536.71,145568.0,532.9424,535.8545,530.6585,535.2661,145568.0
2015-10-26 09:30:00,537.7,539.87,535.0,535.76,34947.0,536.2534,538.4176,533.5607,534.3187,34947.0
2015-10-26 10:00:00,535.15,550.89,534.86,549.25,127060.0,533.7103,549.408,533.4211,547.7724,127060.0
2015-10-26 11:00:00,549.25,550.0,543.06,545.39,106778.0,547.7724,548.5204,541.599,543.9228,106778.0
2015-10-26 12:00:00,545.0,549.23,543.34,545.59,63567.0,543.5338,547.7524,541.8783,544.1222,63567.0
2015-10-26 13:00:00,545.58,548.49,544.5,545.0,53848.0,544.1122,547.0144,543.0351,543.5338,53848.0
2015-10-26 14:00:00,545.5,549.06,544.7,546.53,44887.0,544.0325,547.5829,543.2346,545.0597,44887.0
2015-10-26 15:00:00,546.85,547.28,544.7,545.87,85244.0,545.3788,545.8077,543.2346,544.4015,85244.0
2015-10-27 09:30:00,545.16,551.63,545.16,549.17,75740.0,543.6934,550.146,543.6934,547.6926,75740.0
2015-10-27 10:00:00,548.99,554.99,548.14,553.9,139963.0,547.5131,553.4969,546.6654,552.4099,139963.0
2015-10-27 11:00:00,554.8,559.64,554.11,558.9,55794.0,553.3074,558.1344,552.6193,557.3964,55794.0
2015-10-27 12:00:00,558.91,562.22,558.02,562.0,77889.0,557.4064,560.7075,556.5188,560.4881,77889.0
2015-10-27 13:00:00,561.72,562.88,557.98,562.0,59956.0,560.2088,561.3657,556.4789,560.4881,59956.0
2015-10-27 14:00:00,561.44,563.98,560.82,562.7,94851.0,559.9296,562.4627,559.3112,561.1862,94851.0
2015-10-27 15:00:00,562.73,568.38,562.73,567.79,149716.0,561.2161,566.8509,561.2161,566.2625,149716.0
2015-10-28 09:30:00,561.65,562.76,553.62,558.65,93605.0,560.139,561.246,552.1306,557.1471,93605.0
2015-10-28 10:00:00,558.83,561.97,556.43,561.19,135420.0,557.3266,560.4582,554.9331,559.6802,135420.0
2015-10-28 11:00:00,561.67,566.13,560.0,565.9,108339.0,560.159,564.607,558.4935,564.3776,108339.0
2015-10-28 12:00:00,565.19,565.59,561.59,561.59,31750.0,563.6695,564.0684,560.0792,560.0792,31750.0
2015-10-28 13:00:00,561.73,566.48,560.64,564.81,53636.0,560.2188,564.956,559.1317,563.2905,53636.0
2015-10-28 14:00:00,564.82,565.95,558.56,564.34,78369.0,563.3005,564.4274,557.0573,562.8218,78369.0
2015-10-28 15:00:00,563.88,571.16,563.2,571.14,149496.0,562.363,569.6234,561.6848,569.6035,149496.0
2015-10-29 09:30:00,568.56,574.17,565.0,568.98,27258.0,567.0304,572.6253,563.48,567.4493,27258.0
2015-10-29 10:00:00,569.78,576.5,568.06,574.33,79061.0,568.2471,574.9491,566.5318,572.7849,79061.0
2015-10-29 11:00:00,574.03,578.0,572.81,574.16,67913.0,572.4857,576.445,571.269,572.6154,67913.0
2015-10-29 12:00:00,574.62,574.62,567.52,568.0,49334.0,573.0741,573.0741,565.9932,566.4719,49334.0
2015-10-29 13:00:00,567.25,568.38,560.21,560.21,96014.0,565.7239,566.8509,558.7029,558.7029,96014.0
2015-10-29 14:00:00,560.31,565.19,559.35,561.38,60609.0,558.8026,563.6695,557.8452,559.8697,60609.0
2015-10-29 15:00:00,561.86,564.13,559.0,560.38,164582.0,560.3484,562.6123,557.4961,558.8724,164582.0
2015-10-30 09:30:00,562.33,565.67,552.5,556.44,67619.0,560.8172,564.1482,551.0136,554.943,67619.0
2015-10-30 10:00:00,557.81,558.86,555.26,556.74,90239.0,556.3093,557.3565,553.7662,555.2422,90239.0
2015-10-30 11:00:00,556.49,558.0,554.5,557.4,32817.0,554.9929,556.4988,553.0082,555.9004,32817.0
2015-10-30 12:00:00,557.67,558.37,554.02,556.44,78069.0,556.1697,556.8678,552.5295,554.943,78069.0
2015-10-30 13:00:00,556.76,561.46,556.76,560.98,40707.0,555.2622,559.9495,555.2622,559.4708,40707.0
2015-10-30 14:00:00,561.2,562.23,558.03,560.05,105030.0,559.6902,560.7175,556.5288,558.5433,105030.0
2015-10-30 15:00:00,560.15,562.14,556.93,557.39,103517.0,558.643,560.6277,555.4317,555.8905,103517.0
2015-11-02 09:30:00,561.85,567.64,560.2,566.6,62767.0,560.3385,566.1129,558.6929,565.0757,62767.0
2015-11-02 10:00:00,565.63,571.0,565.35,568.65,120539.0,564.1083,569.4639,563.8291,567.1202,120539.0
2015-11-02 11:00:00,569.14,573.99,568.71,570.78,78096.0,567.6089,572.4458,567.18,569.2444,78096.0
2015-11-02 12:00:00,570.79,572.94,569.45,571.33,70037.0,569.2544,571.3986,567.918,569.793,70037.0
2015-11-02 13:00:00,570.87,573.63,570.67,572.9,95128.0,569.3342,572.0868,569.1347,571.3587,95128.0
2015-11-02 14:00:00,573.29,576.89,572.36,576.18,94071.0,571.7477,575.338,570.8202,574.6299,94071.0
2015-11-02 15:00:00,576.56,580.98,574.54,579.0,222667.0,575.0089,579.417,572.9943,577.4423,222667.0
2015-11-03 09:30:00,581.0,581.0,567.5,569.81,84154.0,579.437,579.437,565.9733,568.2771,84154.0
2015-11-03 10:00:00,570.8,573.17,565.0,568.19,178494.0,569.2644,571.628,563.48,566.6614,178494.0
2015-11-03 11:00:00,567.62,575.98,564.5,572.5,120676.0,566.093,574.4305,562.9813,570.9598,120676.0
2015-11-03 12:00:00,572.7,576.68,572.05,575.88,97496.0,571.1593,575.1286,570.511,574.3307,97496.0
2015-11-03 13:00:00,575.5,578.95,574.97,577.66,62908.0,573.9518,577.3925,573.4232,576.1059,62908.0
2015-11-03 14:00:00,577.57,580.99,576.95,578.86,80779.0,576.0162,579.427,575.3979,577.3027,80779.0
2015-11-03 15:00:00,578.86,579.59,572.91,577.59,113882.0,577.3027,578.0307,571.3687,576.0361,113882.0
2015-11-04 09:30:00,579.2,588.05,555.0,555.99,238499.0,577.6418,586.468,553.5069,554.4942,238499.0
2015-11-04 10:00:00,555.99,564.28,554.02,555.32,230676.0,554.4942,562.7619,552.5295,553.826,230676.0
2015-11-04 11:00:00,555.54,555.99,549.5,551.45,187094.0,554.0454,554.4942,548.0217,549.9665,187094.0
2015-11-04 12:00:00,551.35,556.79,551.2,553.5,90245.0,549.8667,555.2921,549.7171,552.0109,90245.0
2015-11-04 13:00:00,553.88,561.34,551.85,560.9,107181.0,552.3899,559.8298,550.3654,559.391,107181.0
2015-11-04 14:00:00,561.01,569.82,560.73,566.58,160948.0,559.5007,568.287,559.2215,565.0557,160948.0
2015-11-04 15:00:00,566.99,567.79,562.49,564.0,180220.0,565.4646,566.2625,560.9768,562.4827,180220.0
2015-11-05 09:30:00,564.94,573.5,561.28,572.98,148637.0,563.4202,571.9571,559.77,571.4385,148637.0
2015-11-05 10:00:00,573.5,574.25,561.0,563.72,164639.0,571.9571,572.7051,559.4908,562.2034,164639.0
2015-11-05 11:00:00,564.23,570.0,563.8,569.76,102584.0,562.7121,568.4665,562.2832,568.2272,102584.0
2015-11-05 12:00:00,569.93,572.25,568.72,570.84,74962.0,568.3967,570.7105,567.19,569.3043,74962.0
2015-11-05 13:00:00,571.0,571.36,568.02,569.48,64710.0,569.4639,569.8229,566.4919,567.9479,64710.0
2015-11-05 14:00:00,569.79,570.69,565.37,566.58,83131.0,568.2571,569.1547,563.849,565.0557,83131.0
2015-11-05 15:00:00,566.42,566.98,562.26,563.41,176716.0,564.8962,565.4547,560.7474,561.8943,176716.0
2015-11-06 09:30:00,561.03,566.08,555.46,555.64,53545.0,559.5207,564.5571,553.9657,554.1452,53545.0
2015-11-06 10:00:00,557.61,563.0,552.89,560.0,89707.0,556.1099,561.4854,551.4026,558.4935,89707.0
2015-11-06 11:00:00,561.17,564.18,557.5,563.42,63923.0,559.6603,562.6622,556.0002,561.9042,63923.0
2015-11-06 12:00:00,562.58,563.44,556.62,560.37,48025.0,561.0665,561.9242,555.1225,558.8625,48025.0
2015-11-06 13:00:00,560.48,562.0,557.0,559.79,39794.0,558.9722,560.4881,555.5015,558.284,39794.0
2015-11-06 14:00:00,560.34,563.44,558.8,562.99,61588.0,558.8325,561.9242,557.2967,561.4754,61588.0
2015-11-06 15:00:00,562.99,564.73,561.87,561.97,138797.0,561.4754,563.2107,560.3584,560.4582,138797.0
2015-11-09 09:30:00,560.83,564.56,559.84,562.01,25896.0,559.3212,563.0412,558.3339,560.498,25896.0
2015-11-09 10:00:00,562.09,563.8,555.81,562.31,63506.0,560.5778,562.2832,554.3147,560.7972,63506.0
2015-11-09 11:00:00,561.76,561.95,558.0,558.22,25037.0,560.2487,560.4382,556.4988,556.7182,25037.0
2015-11-09 12:00:00,558.22,563.23,558.22,559.57,50714.0,556.7182,561.7148,556.7182,558.0646,50714.0
2015-11-09 13:00:00,558.9,560.26,556.75,557.38,37264.0,557.3964,558.7528,555.2522,555.8805,37264.0
2015-11-09 14:00:00,557.48,561.76,557.0,557.91,118950.0,555.9802,560.2487,555.5015,556.4091,118950.0
2015-11-09 15:00:00,558.28,560.24,556.79,558.48,160109.0,556.7781,558.7328,555.2921,556.9775,160109.0
2015-11-10 09:30:00,559.72,561.6,556.56,558.83,44509.0,558.2142,560.0891,555.0627,557.3266,44509.0
2015-11-10 10:00:00,558.86,559.58,555.56,557.06,60183.0,557.3565,558.0746,554.0654,555.5614,60183.0
2015-11-10 11:00:00,557.98,558.56,551.01,554.16,71169.0,556.4789,557.0573,549.5276,552.6692,71169.0
2015-11-10 12:00:00,554.78,557.26,551.92,557.26,41197.0,553.2875,555.7608,550.4352,555.7608,41197.0
2015-11-10 13:00:00,556.34,562.25,556.34,560.46,70476.0,554.8433,560.7374,554.8433,558.9522,70476.0
2015-11-10 14:00:00,560.13,564.0,560.01,563.78,74982.0,558.6231,562.4827,558.5034,562.2633,74982.0
2015-11-10 15:00:00,563.35,565.5,562.19,565.27,86496.0,561.8344,563.9787,560.6776,563.7493,86496.0
2015-11-11 09:30:00,567.5,568.49,560.52,562.56,44770.0,565.9733,566.9606,559.0121,561.0466,44770.0
2015-11-11 10:00:00,562.7,567.0,560.15,564.99,45870.0,561.1862,565.4746,558.643,563.47,45870.0
2015-11-11 11:00:00,564.8,565.49,563.4,564.65,42240.0,563.2805,563.9687,561.8843,563.1309,42240.0
2015-11-11 12:00:00,564.08,571.75,564.08,570.53,56686.0,562.5625,570.2118,562.5625,568.9951,56686.0
2015-11-11 13:00:00,570.57,571.42,568.04,570.01,57241.0,569.035,569.8827,566.5118,568.4765,57241.0
2015-11-11 14:00:00,569.66,570.9,566.93,567.29,74747.0,568.1275,569.3641,565.4048,565.7638,74747.0
2015-11-11 15:00:00,567.27,568.38,564.82,566.41,132519.0,565.7439,566.8509,563.3005,564.8862,132519.0
2015-11-12 09:30:00,566.02,566.02,559.34,560.24,31105.0,564.4973,564.4973,557.8352,558.7328,31105.0
2015-11-12 10:00:00,560.24,564.5,558.11,563.84,73159.0,558.7328,562.9813,556.6085,562.3231,73159.0
2015-11-12 11:00:00,564.37,566.37,562.0,562.12,29184.0,562.8517,564.8463,560.4881,560.6077,29184.0
2015-11-12 12:00:00,562.12,563.28,560.14,561.27,18433.0,560.6077,561.7646,558.6331,559.76,18433.0
2015-11-12 13:00:00,562.37,562.41,558.24,559.01,21778.0,560.8571,560.897,556.7382,557.5061,21778.0
2015-11-12 14:00:00,559.77,560.72,556.34,557.76,48754.0,558.2641,559.2115,554.8433,556.2595,48754.0
2015-11-12 15:00:00,557.21,557.9,551.51,552.55,149033.0,555.711,556.3991,550.0263,551.0635,149033.0
2015-11-13 09:30:00,551.19,555.91,545.12,555.72,51608.0,549.7072,554.4145,543.6535,554.225,51608.0
2015-11-13 10:00:00,555.44,557.25,546.32,556.5,94529.0,553.9457,555.7508,544.8503,555.0029,94529.0
2015-11-13 11:00:00,556.5,556.5,552.22,554.27,27014.0,555.0029,555.0029,550.7344,552.7789,27014.0
2015-11-13 12:00:00,554.44,555.07,552.46,553.99,22964.0,552.9484,553.5767,550.9737,552.4996,22964.0
2015-11-13 13:00:00,553.47,555.13,551.28,553.0,17925.0,551.981,553.6366,549.7969,551.5123,17925.0
2015-11-13 14:00:00,553.79,554.38,548.29,548.29,67868.0,552.3002,552.8886,546.815,546.815,67868.0
2015-11-13 15:00:00,549.9,550.0,547.13,548.91,94566.0,548.4206,548.5204,545.6581,547.4333,94566.0
2015-11-16 09:30:00,550.26,552.5,545.2,547.44,55338.0,548.7797,551.0136,543.7333,545.9672,55338.0
2015-11-16 10:00:00,546.57,555.0,546.57,551.13,69727.0,545.0996,553.5069,545.0996,549.6473,69727.0
2015-11-16 11:00:00,551.09,553.18,547.5,552.04,35918.0,549.6074,551.6918,546.0271,550.5549,35918.0
2015-11-16 12:00:00,551.57,555.65,551.06,555.54,29348.0,550.0861,554.1552,549.5775,554.0454,29348.0
2015-11-16 13:00:00,555.54,556.74,553.24,554.48,37588.0,554.0454,555.2422,551.7516,552.9883,37588.0
2015-11-16 14:00:00,555.0,558.36,552.63,557.71,45319.0,553.5069,556.8579,551.1433,556.2096,45319.0
2015-11-16 15:00:00,557.95,559.18,556.24,558.39,75734.0,556.449,557.6757,554.7436,556.8878,75734.0
2015-11-17 09:30:00,559.44,564.27,556.78,564.26,43030.0,557.935,562.752,555.2821,562.742,43030.0
2015-11-17 10:00:00,563.97,568.56,561.32,568.56,111457.0,562.4528,567.0304,559.8099,567.0304,111457.0
2015-11-17 11:00:00,568.22,569.24,566.49,567.61,71339.0,566.6913,567.7086,564.966,566.083,71339.0
2015-11-17 12:00:00,566.52,568.29,564.82,568.29,61950.0,564.9959,566.7611,563.3005,566.7611,61950.0
2015-11-17 13:00:00,568.03,572.0,568.0,570.76,64926.0,566.5018,570.4612,566.4719,569.2245,64926.0
2015-11-17 14:00:00,571.09,573.35,566.72,570.3,61097.0,569.5536,571.8075,565.1954,568.7657,61097.0
2015-11-17 15:00:00,570.73,571.82,568.69,571.25,104376.0,569.1946,570.2817,567.1601,569.7132,104376.0
2015-11-18 09:30:00,571.4,575.0,571.4,574.21,21205.0,569.8628,573.4531,569.8628,572.6652,21205.0
2015-11-18 10:00:00,574.91,575.92,572.12,574.47,73285.0,573.3633,574.3706,570.5808,572.9245,73285.0
2015-11-18 11:00:00,574.42,579.77,572.91,578.61,58340.0,572.8747,578.2103,571.3687,577.0534,58340.0
2015-11-18 12:00:00,578.0,580.46,577.93,579.42,46984.0,576.445,578.8984,576.3752,577.8612,46984.0
2015-11-18 13:00:00,578.87,581.67,578.87,579.28,43052.0,577.3127,580.1052,577.3127,577.7216,43052.0
2015-11-18 14:00:00,578.85,583.5,578.79,582.58,52543.0,577.2927,581.9302,577.2329,581.0127,52543.0
2015-11-18 15:00:00,583.88,588.98,582.42,587.01,165244.0,582.3092,587.3955,580.8531,585.4308,165244.0
2015-11-19 09:30:00,587.0,592.59,584.92,590.99,62162.0,585.4208,590.9958,583.3464,589.4001,62162.0
2015-11-19 10:00:00,590.95,592.36,582.75,585.51,83215.0,589.3602,590.7664,581.1822,583.9348,83215.0
2015-11-19 11:00:00,585.25,585.59,581.92,583.03,43938.0,583.6755,584.0146,580.3545,581.4615,43938.0
2015-11-19 12:00:00,583.24,584.3,581.92,583.29,41721.0,581.6709,582.7281,580.3545,581.7208,41721.0
2015-11-19 13:00:00,584.1,584.85,582.03,583.1,47932.0,582.5286,583.2766,580.4642,581.5313,47932.0
2015-11-19 14:00:00,582.53,584.76,581.23,581.85,43986.0,580.9628,583.1868,579.6663,580.2847,43986.0
2015-11-19 15:00:00,581.36,583.52,580.58,580.99,92640.0,579.796,581.9502,579.0181,579.427,92640.0
2015-11-20 09:30:00,584.67,585.9,582.13,582.32,62059.0,583.0971,584.3238,580.5639,580.7534,62059.0
2015-11-20 10:00:00,582.33,585.71,581.36,583.63,42821.0,580.7634,584.1343,579.796,582.0599,42821.0
2015-11-20 11:00:00,584.0,587.38,582.9,583.85,31760.0,582.4289,585.7998,581.3318,582.2793,31760.0
2015-11-20 12:00:00,583.49,585.56,583.0,583.01,30817.0,581.9203,583.9847,581.4316,581.4415,30817.0
2015-11-20 13:00:00,583.22,584.24,579.79,579.93,72024.0,581.651,582.6682,578.2302,578.3698,72024.0
2015-11-20 14:00:00,580.03,580.96,577.7,578.0,71228.0,578.4696,579.3971,576.1458,576.445,71228.0
2015-11-20 15:00:00,577.68,580.91,576.59,579.7,145627.0,576.1259,579.3472,575.0388,578.1405,145627.0
2015-11-23 09:30:00,575.99,582.69,575.99,582.54,45871.0,574.4404,581.1224,574.4404,580.9728,45871.0
2015-11-23 10:00:00,584.59,584.6,577.01,578.51,58096.0,583.0173,583.0273,575.4577,576.9537,58096.0
2015-11-23 11:00:00,578.04,578.92,575.58,575.68,60481.0,576.4849,577.3626,574.0315,574.1313,60481.0
2015-11-23 12:00:00,576.4,577.36,571.6,571.83,94910.0,574.8493,575.8067,570.0622,570.2916,94910.0
2015-11-23 13:00:00,572.08,574.0,571.23,571.79,96657.0,570.541,572.4558,569.6932,570.2517,96657.0
2015-11-23 14:00:00,571.8,572.95,567.06,569.26,104075.0,570.2617,571.4086,565.5345,567.7285,104075.0
2015-11-23 15:00:00,568.69,571.49,568.69,570.73,156777.0,567.1601,569.9525,567.1601,569.1946,156777.0
2015-11-24 09:30:00,567.05,569.93,560.53,568.7,80033.0,565.5245,568.3967,559.022,567.17,80033.0
2015-11-24 10:00:00,568.04,568.82,562.71,563.47,88116.0,566.5118,567.2897,561.1962,561.9541,88116.0
2015-11-24 11:00:00,563.71,565.37,561.02,563.04,77189.0,562.1935,563.849,559.5107,561.5253,77189.0
2015-11-24 12:00:00,563.03,564.98,561.6,563.38,66945.0,561.5153,563.4601,560.0891,561.8644,66945.0
2015-11-24 13:00:00,562.88,566.0,562.67,564.8,67475.0,561.3657,564.4773,561.1563,563.2805,67475.0
2015-11-24 14:00:00,563.94,566.56,562.94,566.02,68820.0,562.4229,565.0358,561.4255,564.4973,68820.0
2015-11-24 15:00:00,566.86,568.07,565.16,567.48,85643.0,565.335,566.5417,563.6396,565.9533,85643.0
2015-11-25 09:30:00,567.96,572.94,563.82,568.61,31105.0,566.432,571.3986,562.3032,567.0803,31105.0
2015-11-25 10:00:00,568.24,568.55,562.5,563.09,89335.0,566.7113,567.0204,560.9867,561.5751,89335.0
2015-11-25 11:00:00,563.69,564.69,562.05,562.5,112876.0,562.1735,563.1708,560.5379,560.9867,112876.0
2015-11-25 12:00:00,562.75,565.96,562.07,562.2,125614.0,561.2361,564.4374,560.5579,560.6875,125614.0
2015-11-25 13:00:00,562.96,564.14,560.28,561.79,71633.0,561.4455,562.6223,558.7727,560.2786,71633.0
2015-11-25 14:00:00,561.99,562.96,560.0,560.73,25947.0,560.4781,561.4455,558.4935,559.2215,25947.0
2015-11-25 15:00:00,560.75,563.44,560.24,561.34,111117.0,559.2414,561.9242,558.7328,559.8298,111117.0
2015-11-27 09:30:00,564.08,566.52,562.0,564.36,30581.0,562.5625,564.9959,560.4881,562.8417,30581.0
2015-11-27 10:00:00,563.7,564.05,559.49,561.98,133900.0,562.1835,562.5326,557.9848,560.4681,133900.0
2015-11-27 11:00:00,562.05,563.0,559.25,560.65,151315.0,560.5379,561.4854,557.7455,559.1417,151315.0
2015-11-27 12:00:00,560.49,564.48,560.02,563.08,77451.0,558.9821,562.9614,558.5134,561.5652,77451.0
2015-11-30 09:30:00,563.99,565.68,553.67,553.99,45134.0,562.4727,564.1582,552.1805,552.4996,45134.0
2015-11-30 10:00:00,553.63,555.75,548.0,549.57,131922.0,552.1406,554.2549,546.5257,548.0915,131922.0
2015-11-30 11:00:00,550.02,550.88,546.98,547.17,71916.0,548.5403,549.398,545.5085,545.698,71916.0
2015-11-30 12:00:00,547.48,548.07,540.26,541.0,105653.0,546.0071,546.5955,538.8066,539.5446,105653.0
2015-11-30 13:00:00,541.77,546.3,541.16,545.48,64249.0,540.3125,544.8303,539.7041,544.0125,64249.0
2015-11-30 14:00:00,545.61,549.0,545.01,545.81,59453.0,544.1422,547.523,543.5438,544.3416,59453.0
2015-11-30 15:00:00,545.83,546.9,543.52,544.5,108304.0,544.3616,545.4287,542.0578,543.0351,108304.0
2015-12-01 09:30:00,549.25,550.32,544.5,548.85,49938.0,547.7724,548.8395,543.0351,547.3734,49938.0
2015-12-01 10:00:00,548.78,549.71,536.35,541.04,70113.0,547.3036,548.2311,534.9071,539.5845,70113.0
2015-12-01 11:00:00,541.34,543.59,536.3,541.79,56347.0,539.8837,542.1276,534.8572,540.3324,56347.0
2015-12-01 12:00:00,541.78,543.67,540.25,541.72,34021.0,540.3225,542.2074,538.7966,540.2626,34021.0
2015-12-01 13:00:00,542.08,545.28,540.54,541.21,49476.0,540.6217,543.8131,539.0858,539.754,49476.0
2015-12-01 14:00:00,541.49,543.91,539.18,539.18,39716.0,540.0332,542.4467,537.7295,537.7295,39716.0
2015-12-01 15:00:00,539.01,546.01,539.01,545.74,82176.0,537.5599,544.5411,537.5599,544.2718,82176.0
2015-12-02 09:30:00,545.01,550.0,541.2,550.0,38378.0,543.5438,548.5204,539.744,548.5204,38378.0
2015-12-02 10:00:00,549.99,555.6,547.83,555.27,122869.0,548.5104,554.1053,546.3562,553.7762,122869.0
2015-12-02 11:00:00,555.23,555.88,549.65,550.9,59490.0,553.7363,554.3845,548.1713,549.4179,59490.0
2015-12-02 12:00:00,550.9,552.15,548.58,551.86,36170.0,549.4179,550.6646,547.1042,550.3753,36170.0
2015-12-02 13:00:00,551.54,552.79,548.25,548.94,50430.0,550.0562,551.3028,546.7751,547.4632,50430.0
2015-12-02 14:00:00,548.73,548.73,544.14,544.14,56570.0,547.2538,547.2538,542.6761,542.6761,56570.0
2015-12-02 15:00:00,544.25,547.3,543.48,546.88,132759.0,542.7858,545.8276,542.0179,545.4087,132759.0
2015-12-03 09:30:00,547.59,549.99,540.0,540.19,35054.0,546.1168,548.5104,538.5473,538.7367,35054.0
2015-12-03 10:00:00,540.0,544.96,539.51,542.98,87427.0,538.5473,543.4939,538.0586,541.5192,87427.0
2015-12-03 11:00:00,542.95,548.62,542.1,543.06,42760.0,541.4893,547.1441,540.6416,541.599,42760.0
2015-12-03 12:00:00,543.49,543.67,536.51,536.82,51326.0,542.0279,542.2074,535.0666,535.3758,51326.0
2015-12-03 13:00:00,536.35,537.16,534.13,535.79,69835.0,534.9071,535.7149,532.693,534.3486,69835.0
2015-12-03 14:00:00,536.06,540.26,534.28,539.9,100980.0,534.6179,538.8066,532.8426,538.4475,100980.0
2015-12-03 15:00:00,539.76,539.76,534.61,535.73,103430.0,538.3079,538.3079,533.1718,534.2887,103430.0
2015-12-04 09:30:00,538.09,548.0,538.0,546.59,44238.0,536.6424,546.5257,536.5526,545.1195,44238.0
2015-12-04 10:00:00,546.64,546.88,542.0,546.04,67056.0,545.1694,545.4087,540.5419,544.571,67056.0
2015-12-04 11:00:00,546.68,549.47,545.43,549.47,31092.0,545.2093,547.9918,543.9626,547.9918,31092.0
2015-12-04 12:00:00,549.48,555.82,548.56,555.6,72391.0,548.0018,554.3247,547.0842,554.1053,72391.0
2015-12-04 13:00:00,555.16,558.29,554.59,556.26,55008.0,553.6665,556.7881,553.098,554.7635,55008.0
2015-12-04 14:00:00,556.47,558.9,554.14,558.08,37728.0,554.9729,557.3964,552.6492,556.5786,37728.0
2015-12-04 15:00:00,558.27,559.3,557.08,558.67,87044.0,556.7681,557.7953,555.5813,557.167,87044.0
2015-12-07 09:30:00,559.66,560.15,552.49,554.95,39615.0,558.1544,558.643,551.0037,553.457,39615.0
2015-12-07 10:00:00,554.23,554.81,546.79,550.36,61607.0,552.739,553.3174,545.319,548.8794,61607.0
2015-12-07 11:00:00,550.85,552.5,548.97,552.5,26171.0,549.3681,551.0136,547.4931,551.0136,26171.0
2015-12-07 12:00:00,552.07,553.39,548.0,548.5,34567.0,550.5848,551.9012,546.5257,547.0244,34567.0
2015-12-07 13:00:00,548.08,549.69,546.5,547.29,43899.0,546.6055,548.2112,545.0298,545.8176,43899.0
2015-12-07 14:00:00,547.2,549.0,545.06,546.04,44166.0,545.7279,547.523,543.5936,544.571,44166.0
2015-12-07 15:00:00,545.54,547.92,544.56,546.61,95273.0,544.0724,546.4459,543.095,545.1395,95273.0
2015-12-08 09:30:00,542.87,550.47,540.0,548.69,31076.0,541.4095,548.9891,538.5473,547.2139,31076.0
2015-12-08 10:00:00,548.56,553.8,544.13,551.32,51665.0,547.0842,552.3101,542.6661,549.8368,51665.0
2015-12-08 11:00:00,550.93,554.16,550.0,553.24,47740.0,549.4479,552.6692,548.5204,551.7516,47740.0
2015-12-08 12:00:00,552.3,554.93,550.66,552.61,31892.0,550.8142,553.4371,549.1786,551.1233,31892.0
2015-12-08 13:00:00,552.58,554.8,549.56,554.8,33530.0,551.0934,553.3074,548.0815,553.3074,33530.0
2015-12-08 14:00:00,553.63,558.0,553.63,556.8,22461.0,552.1406,556.4988,552.1406,555.3021,22461.0
2015-12-08 15:00:00,556.21,557.8,554.11,556.25,104409.0,554.7136,556.2994,552.6193,554.7535,104409.0
2015-12-09 09:30:00,553.76,558.77,553.09,556.29,36318.0,552.2702,557.2668,551.602,554.7934,36318.0
2015-12-09 10:00:00,557.1,562.87,554.2,558.84,73997.0,555.6013,561.3557,552.7091,557.3366,73997.0
2015-12-09 11:00:00,558.78,560.74,552.75,555.1,49216.0,557.2767,559.2315,551.263,553.6066,49216.0
2015-12-09 12:00:00,555.0,557.6,546.47,548.83,60409.0,553.5069,556.0999,544.9998,547.3535,60409.0
2015-12-09 13:00:00,547.71,550.92,545.34,545.99,39860.0,546.2365,549.4379,543.8729,544.5211,39860.0
2015-12-09 14:00:00,546.25,546.71,543.0,543.95,38916.0,544.7804,545.2392,541.5392,542.4866,38916.0
2015-12-09 15:00:00,544.09,548.97,543.63,547.39,95544.0,542.6263,547.4931,542.1675,545.9174,95544.0
2015-12-10 09:30:00,547.24,551.69,544.56,545.0,21660.0,545.7678,550.2058,543.095,543.5338,21660.0
2015-12-10 10:00:00,545.57,550.36,542.55,545.97,97290.0,544.1023,548.8794,541.0904,544.5012,97290.0
2015-12-10 11:00:00,546.0,547.98,543.77,544.66,84872.0,544.5311,546.5058,542.3071,543.1947,84872.0
2015-12-10 12:00:00,545.22,548.52,544.51,548.19,31196.0,543.7532,547.0443,543.0451,546.7152,31196.0
2015-12-10 13:00:00,547.33,548.86,545.87,546.45,38076.0,545.8575,547.3834,544.4015,544.9799,38076.0
2015-12-10 14:00:00,546.42,550.54,546.0,549.74,52802.0,544.95,549.0589,544.5311,548.2611,52802.0
2015-12-10 15:00:00,549.67,550.04,543.83,548.18,110061.0,548.1912,548.5602,542.367,546.7052,110061.0
2015-12-11 09:30:00,538.9,547.5,537.59,538.56,46751.0,537.4502,546.0271,536.1437,537.1111,46751.0
2015-12-11 10:00:00,538.47,540.0,536.1,536.3,67603.0,537.0214,538.5473,534.6577,534.8572,67603.0
2015-12-11 11:00:00,536.74,538.5,534.52,537.36,53834.0,535.296,537.0513,533.082,535.9144,53834.0
2015-12-11 12:00:00,537.64,538.1,532.5,534.8,88745.0,536.1936,536.6524,531.0674,533.3612,88745.0
2015-12-11 13:00:00,535.11,538.72,534.79,538.64,53931.0,533.6704,537.2707,533.3513,537.1909,53931.0
2015-12-11 14:00:00,538.62,540.59,534.5,535.35,55868.0,537.171,539.1357,533.0621,533.9098,55868.0
2015-12-11 15:00:00,536.22,536.84,533.59,534.58,140112.0,534.7774,535.3958,532.1545,533.1418,140112.0
2015-12-14 09:30:00,537.14,539.99,535.4,537.41,32995.0,535.6949,538.5373,533.9596,535.9642,32995.0
2015-12-14 10:00:00,537.36,539.1,533.01,535.19,74035.0,535.9144,537.6497,531.5761,533.7502,74035.0
2015-12-14 11:00:00,535.1,535.89,527.05,531.51,65504.0,533.6604,534.4483,525.6321,530.0801,65504.0
2015-12-14 12:00:00,532.21,535.2,531.63,535.04,65327.0,530.7782,533.7602,530.1998,533.6006,65327.0
2015-12-14 13:00:00,534.91,536.1,533.07,533.09,37384.0,533.4709,534.6577,531.6359,531.6558,37384.0
2015-12-14 14:00:00,533.16,536.38,532.18,535.0,53206.0,531.7257,534.937,530.7483,533.5607,53206.0
2015-12-14 15:00:00,535.33,540.43,533.48,540.22,99089.0,533.8898,538.9761,532.0448,538.7667,99089.0
2015-12-15 09:30:00,543.42,551.55,540.0,547.04,74830.0,541.9581,550.0662,538.5473,545.5683,74830.0
2015-12-15 10:00:00,547.62,550.51,545.93,548.18,102689.0,546.1468,549.029,544.4613,546.7052,102689.0
2015-12-15 11:00:00,548.17,548.34,545.95,547.27,43887.0,546.6953,546.8648,544.4812,545.7977,43887.0
2015-12-15 12:00:00,547.47,554.63,547.24,553.32,84554.0,545.9972,553.1379,545.7678,551.8314,84554.0
2015-12-15 13:00:00,553.26,556.18,546.76,555.54,66841.0,551.7716,554.6837,545.2891,554.0454,66841.0
2015-12-15 14:00:00,555.18,556.76,554.2,555.25,52304.0,553.6864,555.2622,552.7091,553.7562,52304.0
2015-12-15 15:00:00,555.13,557.15,553.74,556.9,111928.0,553.6366,555.6511,552.2503,555.4018,111928.0
2015-12-16 09:30:00,559.09,563.79,553.2,553.62,71856.0,557.5859,562.2733,551.7117,552.1306,71856.0
2015-12-16 10:00:00,554.04,554.79,547.55,553.79,65430.0,552.5495,553.2975,546.0769,552.3002,65430.0
2015-12-16 11:00:00,553.26,553.31,550.0,551.52,43252.0,551.7716,551.8214,548.5204,550.0363,43252.0
2015-12-16 12:00:00,551.64,553.3,550.05,550.49,50074.0,550.1559,551.8115,548.5702,549.009,50074.0
2015-12-16 13:00:00,550.22,553.38,549.01,551.2,43258.0,548.7398,551.8913,547.533,549.7171,43258.0
2015-12-16 14:00:00,551.0,558.91,548.0,558.9,69104.0,549.5177,557.4064,546.5257,557.3964,69104.0
2015-12-16 15:00:00,557.9,560.4,555.65,559.67,95845.0,556.3991,558.8924,554.1552,558.1643,95845.0
2015-12-17 09:30:00,560.0,563.03,552.49,557.27,53838.0,558.4935,561.5153,551.0037,555.7708,53838.0
2015-12-17 10:00:00,556.88,560.41,554.63,555.68,78546.0,555.3818,558.9023,553.1379,554.1851,78546.0
2015-12-17 11:00:00,556.23,556.45,551.2,555.64,62939.0,554.7336,554.953,549.7171,554.1452,62939.0
2015-12-17 12:00:00,555.43,555.58,552.4,555.51,48352.0,553.9357,554.0853,550.9139,554.0155,48352.0
2015-12-17 13:00:00,555.59,559.07,554.88,558.1,31479.0,554.0953,557.566,553.3872,556.5986,31479.0
2015-12-17 14:00:00,557.44,558.58,555.65,556.7,61900.0,555.9403,557.0773,554.1552,555.2023,61900.0
2015-12-17 15:00:00,556.24,557.2,551.49,551.49,92615.0,554.7436,555.701,550.0063,550.0063,92615.0
2015-12-18 09:30:00,548.34,550.97,544.8,546.74,160870.0,546.8648,549.4877,543.3343,545.2691,160870.0
2015-12-18 10:00:00,547.56,549.55,542.15,549.33,92815.0,546.0869,548.0716,540.6915,547.8522,92815.0
2015-12-18 11:00:00,549.25,552.0,548.3,549.76,65087.0,547.7724,550.515,546.8249,548.281,65087.0
2015-12-18 12:00:00,549.9,551.65,547.19,548.17,66428.0,548.4206,550.1659,545.7179,546.6953,66428.0
2015-12-18 13:00:00,548.41,550.35,547.22,549.19,47471.0,546.9346,548.8694,545.7478,547.7125,47471.0
2015-12-18 14:00:00,549.29,552.03,547.71,548.07,49970.0,547.8123,550.5449,546.2365,546.5955,49970.0
2015-12-18 15:00:00,548.01,550.0,544.33,544.65,147407.0,546.5357,548.5204,542.8656,543.1847,147407.0
2015-12-21 09:30:00,545.95,547.09,535.25,538.21,70911.0,544.4812,545.6182,533.81,536.7621,70911.0
2015-12-21 10:00:00,538.38,543.91,538.37,540.79,88646.0,536.9316,542.4467,536.9216,539.3351,88646.0
2015-12-21 11:00:00,541.14,543.37,538.17,542.53,56970.0,539.6842,541.9082,536.7222,541.0704,56970.0
2015-12-21 12:00:00,542.69,544.08,538.81,539.84,59614.0,541.23,542.6163,537.3605,538.3877,59614.0
2015-12-21 13:00:00,540.1,542.5,536.28,536.29,64494.0,538.647,541.0405,534.8373,534.8472,64494.0
2015-12-21 14:00:00,536.82,538.0,531.51,531.59,88064.0,535.3758,536.5526,530.0801,530.1599,88064.0
2015-12-21 15:00:00,531.53,533.0,528.28,532.38,238076.0,530.1,531.5661,526.8588,530.9478,238076.0
2015-12-22 09:30:00,535.59,539.61,532.55,535.75,39133.0,534.1491,538.1583,531.1173,534.3087,39133.0
2015-12-22 10:00:00,535.98,536.65,532.5,533.41,86382.0,534.5381,535.2063,531.0674,531.975,86382.0
2015-12-22 11:00:00,533.72,533.84,528.6,529.61,40175.0,532.2842,532.4038,527.1779,528.1852,40175.0
2015-12-22 12:00:00,529.9,532.23,527.51,531.93,49530.0,528.4744,530.7982,526.0909,530.499,49530.0
2015-12-22 13:00:00,531.85,531.85,528.15,528.45,57314.0,530.4192,530.4192,526.7291,527.0283,57314.0
2015-12-22 14:00:00,528.32,531.02,527.81,529.25,49633.0,526.8987,529.5914,526.3901,527.8262,49633.0
2015-12-22 15:00:00,529.07,530.94,526.26,528.32,142413.0,527.6467,529.5116,524.8442,526.8987,142413.0
2015-12-23 09:30:00,531.06,533.48,528.41,531.59,35894.0,529.6313,532.0448,526.9884,530.1599,35894.0
2015-12-23 10:00:00,532.25,535.06,532.23,532.98,51403.0,530.8181,533.6205,530.7982,531.5461,51403.0
2015-12-23 11:00:00,532.6,533.04,531.06,531.74,18628.0,531.1672,531.606,529.6313,530.3095,18628.0
2015-12-23 12:00:00,531.96,534.5,531.96,533.93,34645.0,530.5289,533.0621,530.5289,532.4936,34645.0
2015-12-23 13:00:00,534.1,534.4,531.55,534.11,15537.0,532.6631,532.9623,530.12,532.6731,15537.0
2015-12-23 14:00:00,533.76,537.48,533.01,537.14,28871.0,532.324,536.034,531.5761,535.6949,28871.0
2015-12-23 15:00:00,536.95,537.39,533.25,535.83,51289.0,535.5055,535.9443,531.8154,534.3885,51289.0
2015-12-24 09:30:00,535.56,538.41,534.41,538.12,21083.0,534.1192,536.9615,532.9723,536.6723,21083.0
2015-12-24 10:00:00,538.08,539.85,534.1,534.31,27604.0,536.6324,538.3977,532.6631,532.8726,27604.0
2015-12-24 11:00:00,534.66,537.11,534.2,536.65,16728.0,533.2216,535.665,532.7629,535.2063,16728.0
2015-12-24 12:00:00,536.9,538.0,535.68,537.63,47154.0,535.4556,536.5526,534.2389,536.1836,47154.0
2015-12-28 09:30:00,536.45,537.44,531.58,535.16,25012.0,535.0068,535.9941,530.1499,533.7203,25012.0
2015-12-28 10:00:00,533.63,540.5,533.63,540.5,43128.0,532.1944,539.0459,532.1944,539.0459,43128.0
2015-12-28 11:00:00,539.95,540.72,537.68,538.95,35419.0,538.4974,539.2653,536.2335,537.5001,35419.0
2015-12-28 12:00:00,538.62,539.09,536.25,538.71,17366.0,537.171,537.6397,534.8073,537.2607,17366.0
2015-12-28 13:00:00,537.7,538.35,536.41,537.29,12266.0,536.2534,536.9017,534.9669,535.8445,12266.0
2015-12-28 14:00:00,537.28,539.29,536.98,538.92,27038.0,535.8346,537.8392,535.5354,537.4702,27038.0
2015-12-28 15:00:00,539.14,540.29,538.56,540.28,38242.0,537.6896,538.8365,537.1111,538.8265,38242.0
2015-12-29 09:30:00,542.28,545.57,541.76,545.57,32485.0,540.8211,544.1023,540.3025,544.1023,32485.0
2015-12-29 10:00:00,545.68,552.5,545.16,551.92,93182.0,544.212,551.0136,543.6934,550.4352,93182.0
2015-12-29 11:00:00,551.62,553.75,550.64,552.2,97754.0,550.136,552.2603,549.1586,550.7144,97754.0
2015-12-29 12:00:00,552.42,552.45,548.2,551.19,22091.0,550.9338,550.9638,546.7252,549.7072,22091.0
2015-12-29 13:00:00,551.42,552.1,548.0,550.87,47720.0,549.9365,550.6147,546.5257,549.388,47720.0
2015-12-29 14:00:00,550.8,553.0,550.58,552.06,35791.0,549.3182,551.5123,549.0988,550.5748,35791.0
2015-12-29 15:00:00,551.8,552.92,548.93,550.21,65756.0,550.3155,551.4325,547.4532,548.7298,65756.0
2015-12-30 09:30:00,550.54,551.1,544.69,545.62,16203.0,549.0589,549.6174,543.2246,544.1521,16203.0
2015-12-30 10:00:00,545.5,549.4,545.0,548.93,37990.0,544.0325,547.922,543.5338,547.4532,37990.0
2015-12-30 11:00:00,548.55,551.88,547.19,550.77,23601.0,547.0743,550.3953,545.7179,549.2883,23601.0
2015-12-30 12:00:00,550.73,551.66,548.1,548.1,16279.0,549.2484,550.1759,546.6255,546.6255,16279.0
2015-12-30 13:00:00,548.79,551.5,546.11,549.0,12529.0,547.3136,550.0163,544.6408,547.523,12529.0
2015-12-30 14:00:00,549.15,550.93,548.47,549.32,15624.0,547.6726,549.4479,546.9945,547.8422,15624.0
2015-12-30 15:00:00,549.31,551.48,546.64,548.05,76151.0,547.8322,549.9964,545.1694,546.5756,76151.0
2015-12-31 09:30:00,542.62,546.46,542.62,545.2,19146.0,541.1602,544.9899,541.1602,543.7333,19146.0
2015-12-31 10:00:00,545.55,547.51,542.85,546.59,37087.0,544.0823,546.0371,541.3896,545.1195,37087.0
2015-12-31 11:00:00,547.08,549.31,545.21,547.09,19116.0,545.6082,547.8322,543.7432,545.6182,19116.0
2015-12-31 12:00:00,547.67,550.66,546.41,549.13,26822.0,546.1966,549.1786,544.94,547.6527,26822.0
2015-12-31 13:00:00,549.99,550.13,546.4,546.98,31209.0,548.5104,548.65,544.93,545.5085,31209.0
2015-12-31 14:00:00,546.61,546.97,544.69,545.43,13323.0,545.1395,545.4985,543.2246,543.9626,13323.0
2015-12-31 15:00:00,545.05,546.35,542.71,542.87,45498.0,543.5837,544.8802,541.25,541.4095,45498.0
2016-01-04 09:30:00,531.76,532.91,522.5,525.51,67791.0,530.3294,531.4763,521.0943,524.0962,67791.0
2016-01-04 10:00:00,525.4,526.4,518.4,521.52,101311.0,523.9865,524.9838,517.0054,520.117,101311.0
2016-01-04 11:00:00,520.9,522.52,519.0,519.71,66228.0,519.4986,521.1143,517.6038,518.3118,66228.0
2016-01-04 12:00:00,519.5,520.77,517.01,518.88,54127.0,518.1024,519.369,515.6191,517.4841,54127.0
2016-01-04 13:00:00,519.29,519.4,513.2,514.35,70378.0,517.893,518.0027,511.8194,512.9663,70378.0
2016-01-04 14:00:00,514.97,515.31,508.0,508.86,86696.0,513.5846,513.9237,506.6333,507.491,86696.0
2016-01-04 15:00:00,509.44,516.99,507.1,516.38,173151.0,508.0695,515.5992,505.7358,514.9908,173151.0
2016-01-05 09:30:00,519.38,521.78,516.75,519.65,55860.0,517.9827,520.3763,515.3598,518.252,55860.0
2016-01-05 10:00:00,519.74,520.28,508.8,509.76,121867.0,518.3418,518.8803,507.4312,508.3886,121867.0
2016-01-05 11:00:00,510.02,511.03,505.67,507.97,104226.0,508.6479,509.6552,504.3096,506.6034,104226.0
2016-01-05 12:00:00,508.32,508.89,504.06,508.65,83267.0,506.9525,507.5209,502.7039,507.2816,83267.0
2016-01-05 13:00:00,508.6,515.73,507.66,515.26,51573.0,507.2317,514.3425,506.2943,513.8738,51573.0
2016-01-05 14:00:00,515.22,515.25,508.68,508.89,74367.0,513.8339,513.8638,507.3115,507.5209,74367.0
2016-01-05 15:00:00,509.11,512.5,506.54,508.69,141575.0,507.7404,511.1212,505.1773,507.3215,141575.0
2016-01-06 09:30:00,499.0,507.5,496.0,506.83,97406.0,497.6576,506.1347,494.6656,505.4665,97406.0
2016-01-06 10:00:00,506.65,515.0,506.12,513.79,103905.0,505.287,513.6145,504.7584,512.4078,103905.0
2016-01-06 11:00:00,514.64,524.67,513.17,521.9,103856.0,513.2555,523.2585,511.7894,520.4959,103856.0
2016-01-06 12:00:00,521.9,522.76,517.99,520.7,55227.0,520.4959,521.3536,516.5965,519.2992,55227.0
2016-01-06 13:00:00,520.5,521.36,515.54,515.99,56972.0,519.0997,519.9574,514.1531,514.6018,56972.0
2016-01-06 14:00:00,515.59,521.05,511.17,515.87,64619.0,514.2029,519.6482,509.7948,514.4822,64619.0
2016-01-06 15:00:00,515.71,520.78,513.62,519.48,114928.0,514.3226,519.379,512.2382,518.0825,114928.0
2016-01-07 09:30:00,510.5,515.35,506.31,506.8,51473.0,509.1266,513.9636,504.9479,505.4366,51473.0
2016-01-07 10:00:00,506.76,513.19,506.0,511.65,82860.0,505.3967,511.8094,504.6387,510.2735,82860.0
2016-01-07 11:00:00,511.79,512.17,505.72,507.61,60607.0,510.4131,510.7921,504.3595,506.2444,60607.0
2016-01-07 12:00:00,507.03,508.51,504.99,505.17,37766.0,505.666,507.142,503.6314,503.811,37766.0
2016-01-07 13:00:00,505.96,507.0,503.1,505.3,156250.0,504.5988,505.636,501.7465,503.9406,156250.0
2016-01-07 14:00:00,505.5,508.0,504.32,506.21,81640.0,504.1401,506.6333,502.9632,504.8482,81640.0
2016-01-07 15:00:00,505.18,506.58,501.91,502.28,212222.0,503.8209,505.2172,500.5597,500.9287,212222.0
2016-01-08 09:30:00,505.02,511.31,504.45,508.58,70105.0,503.6614,509.9344,503.0929,507.2118,70105.0
2016-01-08 10:00:00,508.56,508.61,502.0,504.08,126109.0,507.1918,507.2417,500.6495,502.7239,126109.0
2016-01-08 11:00:00,505.21,506.0,492.02,494.14,87348.0,503.8509,504.6387,490.6963,492.8106,87348.0
2016-01-08 12:00:00,494.84,498.65,493.93,496.36,63747.0,493.5087,497.3085,492.6012,495.0247,63747.0
2016-01-08 13:00:00,496.1,497.22,492.5,495.2,41179.0,494.7654,495.8823,491.175,493.8678,41179.0
2016-01-08 14:00:00,495.31,497.99,492.78,496.03,68483.0,493.9775,496.6503,491.4543,494.6955,68483.0
2016-01-08 15:00:00,496.13,497.51,490.99,491.51,104267.0,494.7953,496.1716,489.6691,490.1877,104267.0
2016-01-11 09:30:00,495.05,498.7,477.61,478.43,60398.0,493.7182,497.3584,476.3251,477.1429,60398.0
2016-01-11 10:00:00,479.44,482.84,475.09,475.09,110655.0,478.1502,481.541,473.8119,473.8119,110655.0
2016-01-11 11:00:00,475.77,481.85,473.11,480.6,111895.0,474.4901,480.5537,471.8372,479.3071,111895.0
2016-01-11 12:00:00,481.03,481.74,475.0,476.24,41442.0,479.7359,480.444,473.7221,474.9588,41442.0
2016-01-11 13:00:00,475.03,476.86,469.8,473.49,100309.0,473.752,475.5771,468.5361,472.2162,100309.0
2016-01-11 14:00:00,473.62,480.0,471.85,474.98,67349.0,472.3458,478.7087,470.5806,473.7022,67349.0
2016-01-11 15:00:00,475.04,484.94,473.01,480.88,134081.0,473.762,483.6354,471.7375,479.5863,134081.0
2016-01-12 09:30:00,486.0,486.99,476.0,477.0,127207.0,484.6925,485.6799,474.7194,475.7167,127207.0
2016-01-12 10:00:00,477.0,477.86,470.23,470.26,222877.0,475.7167,476.5744,468.965,468.9949,222877.0
2016-01-12 11:00:00,470.68,472.15,461.76,465.08,180442.0,469.4137,470.8798,460.5177,463.8288,180442.0
2016-01-12 12:00:00,464.84,469.34,454.57,455.57,191045.0,463.5895,468.0773,453.3471,454.3444,191045.0
2016-01-12 13:00:00,456.0,460.0,455.51,457.57,88311.0,454.7732,458.7625,454.2846,456.339,88311.0
2016-01-12 14:00:00,457.56,466.55,452.67,464.99,201281.0,456.329,465.2949,451.4522,463.7391,201281.0
2016-01-12 15:00:00,465.75,476.0,464.4,475.02,313749.0,464.497,474.7194,463.1506,473.7421,313749.0
2016-01-13 09:30:00,474.85,474.85,461.25,464.37,90828.0,473.5725,473.5725,460.0091,463.1207,90828.0
2016-01-13 10:00:00,464.24,470.14,462.13,466.55,88999.0,462.9911,468.8752,460.8867,465.2949,88999.0
2016-01-13 11:00:00,466.03,467.75,457.0,457.49,115420.0,464.7763,466.4916,455.7705,456.2592,115420.0
2016-01-13 12:00:00,457.9,459.37,453.76,455.5,100704.0,456.6681,458.1342,452.5393,454.2746,100704.0
2016-01-13 13:00:00,455.64,458.1,452.86,455.36,129636.0,454.4142,456.8676,451.6417,454.135,129636.0
2016-01-13 14:00:00,455.5,459.2,451.39,456.61,179820.0,454.2746,457.9646,450.1756,455.3816,179820.0
2016-01-13 15:00:00,456.98,462.4,455.34,460.0,346048.0,455.7506,461.156,454.115,458.7625,346048.0
2016-01-14 09:30:00,461.85,461.85,453.16,453.99,59338.0,460.6075,460.6075,451.9409,452.7686,59338.0
2016-01-14 10:00:00,453.99,474.62,453.49,471.82,193329.0,452.7686,473.3431,452.27,470.5507,193329.0
2016-01-14 11:00:00,471.37,475.57,467.61,474.65,110884.0,470.1019,474.2906,466.352,473.3731,110884.0
2016-01-14 12:00:00,475.0,479.5,473.57,478.4,120962.0,473.7221,478.21,472.296,477.113,120962.0
2016-01-14 13:00:00,478.41,483.45,477.05,481.41,98419.0,477.1229,482.1494,475.7666,480.1149,98419.0
2016-01-14 14:00:00,481.49,485.44,478.34,485.44,78840.0,480.1947,484.134,477.0531,484.134,78840.0
2016-01-14 15:00:00,485.14,486.52,478.19,478.82,200736.0,483.8348,485.2111,476.9035,477.5318,200736.0
2016-01-15 09:30:00,468.41,471.25,460.05,466.09,144052.0,467.1499,469.9822,458.8123,464.8361,144052.0
2016-01-15 10:00:00,465.22,476.24,464.0,471.52,128632.0,463.9684,474.9588,462.7517,470.2515,128632.0
2016-01-15 11:00:00,471.45,474.29,469.0,470.05,142712.0,470.1817,473.014,467.7383,468.7854,142712.0
2016-01-15 12:00:00,469.41,469.41,460.12,467.86,111971.0,468.1472,468.1472,458.8822,466.6013,111971.0
2016-01-15 13:00:00,467.89,468.36,461.84,463.35,109361.0,466.6313,467.1,460.5975,462.1035,109361.0
2016-01-15 14:00:00,463.31,464.89,456.0,461.25,119725.0,462.0636,463.6393,454.7732,460.0091,119725.0
2016-01-15 15:00:00,461.54,464.21,458.12,463.05,230635.0,460.2983,462.9612,456.8875,461.8043,230635.0
2016-01-19 09:30:00,470.2,474.44,457.5,460.96,103231.0,468.935,473.1636,456.2692,459.7199,103231.0
2016-01-19 10:00:00,460.98,466.21,458.24,460.9,130642.0,459.7398,464.9558,457.0072,459.6601,130642.0
2016-01-19 11:00:00,460.92,462.14,456.57,456.57,62858.0,459.68,460.8967,455.3417,455.3417,62858.0
2016-01-19 12:00:00,456.92,457.19,451.32,451.95,85393.0,455.6908,455.96,450.1058,450.7341,85393.0
2016-01-19 13:00:00,452.89,453.99,447.91,450.0,77397.0,451.6716,452.7686,446.705,448.7894,77397.0
2016-01-19 14:00:00,450.26,450.26,441.88,444.85,81258.0,449.0487,449.0487,440.6912,443.6532,81258.0
2016-01-19 15:00:00,445.76,451.91,444.05,447.02,165585.0,444.5608,450.6942,442.8554,445.8174,165585.0
2016-01-20 09:30:00,439.69,446.67,435.01,440.89,104131.0,438.5071,445.4683,433.8397,439.7039,104131.0
2016-01-20 10:00:00,441.03,444.98,434.0,436.72,104066.0,439.8435,443.7829,432.8324,435.5451,104066.0
2016-01-20 11:00:00,435.9,443.35,435.6,440.67,92522.0,434.7273,442.1573,434.4281,439.4845,92522.0
2016-01-20 12:00:00,440.99,442.57,432.05,442.54,79798.0,439.8036,441.3794,430.8877,441.3494,79798.0
2016-01-20 13:00:00,441.15,460.57,438.52,458.95,137894.0,439.9632,459.3309,437.3403,457.7153,137894.0
2016-01-20 14:00:00,457.22,460.37,451.61,456.0,120225.0,455.99,459.1315,450.395,454.7732,120225.0
2016-01-20 15:00:00,455.57,468.82,454.38,461.98,257762.0,454.3444,467.5587,453.1576,460.7372,257762.0
2016-01-21 09:30:00,462.16,463.77,452.01,461.56,74539.0,460.9167,462.5223,450.794,460.3183,74539.0
2016-01-21 10:00:00,460.98,469.98,457.44,459.04,120150.0,459.7398,468.7156,456.2094,457.8051,120150.0
2016-01-21 11:00:00,459.03,462.95,456.67,460.45,62571.0,457.7951,461.7045,455.4414,459.2113,62571.0
2016-01-21 12:00:00,461.38,466.72,461.01,466.04,54788.0,460.1388,465.4644,459.7698,464.7862,54788.0
2016-01-21 13:00:00,466.35,469.45,464.53,465.52,107810.0,465.0954,468.1871,463.2803,464.2676,107810.0
2016-01-21 14:00:00,466.14,468.47,461.56,467.63,83638.0,464.886,467.2097,460.3183,466.372,83638.0
2016-01-21 15:00:00,466.43,468.0,461.14,461.57,150621.0,465.1752,466.741,459.8994,460.3283,150621.0
2016-01-22 09:30:00,469.43,474.7,464.23,474.7,50808.0,468.1671,473.4229,462.9811,473.4229,50808.0
2016-01-22 10:00:00,474.0,480.49,473.18,474.8,128859.0,472.7248,479.1974,471.907,473.5227,128859.0
2016-01-22 11:00:00,474.6,479.91,474.26,475.58,63315.0,473.3232,478.6189,472.9841,474.3006,63315.0
2016-01-22 12:00:00,475.42,480.5,475.42,480.23,55668.0,474.141,479.2073,474.141,478.9381,55668.0
2016-01-22 13:00:00,480.33,482.1,478.45,481.55,54572.0,479.0378,480.803,477.1628,480.2545,54572.0
2016-01-22 14:00:00,481.45,484.57,480.73,481.58,75346.0,480.1548,483.2664,479.4367,480.2844,75346.0
2016-01-22 15:00:00,481.53,483.45,479.48,482.99,161324.0,480.2346,482.1494,478.1901,481.6906,161324.0
2016-01-25 09:30:00,468.53,472.89,465.11,470.18,107692.0,467.2695,471.6178,463.8587,468.9151,107692.0
2016-01-25 10:00:00,470.18,477.83,469.49,475.85,88961.0,468.9151,476.5445,468.2269,474.5698,88961.0
2016-01-25 11:00:00,475.26,482.08,473.49,479.73,61979.0,473.9814,480.7831,472.2162,478.4394,61979.0
2016-01-25 12:00:00,479.22,482.07,475.75,478.0,52530.0,477.9308,480.7731,474.4701,476.7141,52530.0
2016-01-25 13:00:00,478.93,482.27,477.49,478.39,33558.0,477.6416,480.9726,476.2054,477.103,33558.0
2016-01-25 14:00:00,477.83,479.9,476.06,478.72,58496.0,476.5445,478.6089,474.7793,477.4321,58496.0
2016-01-25 15:00:00,479.48,480.57,472.39,473.07,125188.0,478.1901,479.2771,471.1191,471.7973,125188.0
2016-01-26 09:30:00,474.4,474.4,456.25,457.08,76420.0,473.1237,473.1237,455.0226,455.8503,76420.0
2016-01-26 10:00:00,458.31,465.47,458.31,461.83,93666.0,457.077,464.2178,457.077,460.5876,93666.0
2016-01-26 11:00:00,461.92,467.23,461.18,466.37,61230.0,460.6773,465.973,459.9393,465.1153,61230.0
2016-01-26 12:00:00,466.47,472.48,466.34,470.87,66045.0,465.2151,471.2089,465.0854,469.6032,66045.0
2016-01-26 13:00:00,470.43,471.47,466.15,467.8,28711.0,469.1644,470.2016,464.8959,466.5415,28711.0
2016-01-26 14:00:00,467.53,470.2,462.35,464.53,55436.0,466.2722,468.935,461.1062,463.2803,55436.0
2016-01-26 15:00:00,463.7,465.0,461.22,463.63,59175.0,462.4525,463.749,459.9792,462.3827,59175.0
2016-01-27 09:30:00,460.63,463.24,455.0,455.47,63765.0,459.3908,461.9938,453.7759,454.2447,63765.0
2016-01-27 10:00:00,455.62,458.81,452.5,456.54,119269.0,454.3943,457.5757,451.2827,455.3118,119269.0
2016-01-27 11:00:00,455.41,456.0,452.34,454.49,75502.0,454.1848,454.7732,451.1231,453.2673,75502.0
2016-01-27 12:00:00,454.82,457.47,452.38,455.31,50561.0,453.5964,456.2393,451.163,454.0851,50561.0
2016-01-27 13:00:00,455.16,457.18,454.02,456.72,57663.0,453.9355,455.9501,452.7986,455.4913,57663.0
2016-01-27 14:00:00,457.57,457.75,437.72,438.0,185676.0,456.339,456.5185,436.5424,436.8217,185676.0
2016-01-27 15:00:00,438.01,438.71,431.51,434.41,345380.0,436.8316,437.5298,430.3491,433.2413,345380.0
2016-01-28 09:30:00,436.0,436.7,400.0,402.0,411776.0,434.827,435.5252,398.9239,400.9185,411776.0
2016-01-28 10:00:00,402.5,419.5,401.0,418.85,551400.0,401.4172,418.3714,399.9212,417.7232,551400.0
2016-01-28 11:00:00,418.86,426.04,412.25,417.09,238861.0,417.7332,424.8938,411.1409,415.9679,238861.0
2016-01-28 12:00:00,416.64,425.89,415.16,417.49,150414.0,415.5191,424.7442,414.0431,416.3668,150414.0
2016-01-28 13:00:00,417.5,419.18,411.86,412.51,140756.0,416.3768,418.0523,410.752,411.4002,140756.0
2016-01-28 14:00:00,412.73,418.89,412.5,417.73,108532.0,411.6196,417.7631,411.3903,416.6062,108532.0
2016-01-28 15:00:00,417.88,418.98,414.0,415.11,205230.0,416.7558,417.8528,412.8862,413.9932,205230.0
2016-01-29 09:30:00,415.22,424.89,405.06,422.91,115343.0,414.1029,423.7469,403.9703,421.7723,115343.0
2016-01-29 10:00:00,420.43,428.91,416.07,416.65,112818.0,419.2989,427.7561,414.9507,415.5291,112818.0
2016-01-29 11:00:00,416.3,421.32,414.0,416.53,91624.0,415.18,420.1865,412.8862,415.4094,91624.0
2016-01-29 12:00:00,417.61,422.77,415.56,416.79,61935.0,416.4865,421.6326,414.442,415.6687,61935.0
2016-01-29 13:00:00,417.09,417.48,407.89,411.14,110557.0,415.9679,416.3569,406.7927,410.0339,110557.0
2016-01-29 14:00:00,411.13,412.46,406.88,410.89,98802.0,410.024,411.3504,405.7854,409.7846,98802.0
2016-01-29 15:00:00,410.93,421.0,410.62,419.7,199234.0,409.8245,419.8674,409.5153,418.5709,199234.0
2016-02-01 09:30:00,417.19,419.99,412.0,412.26,64029.0,416.0676,418.8601,410.8916,411.1509,64029.0
2016-02-01 10:00:00,413.59,419.0,409.02,414.8,152664.0,412.4773,417.8728,407.9196,413.6841,152664.0
2016-02-01 11:00:00,414.6,414.6,408.87,409.8,101003.0,413.4846,413.4846,407.77,408.6975,101003.0
2016-02-01 12:00:00,409.8,412.0,408.42,409.29,58809.0,408.6975,410.8916,407.3212,408.1889,58809.0
2016-02-01 13:00:00,409.29,414.88,408.82,414.72,42003.0,408.1889,413.7639,407.7202,413.6043,42003.0
2016-02-01 14:00:00,414.96,416.24,410.63,414.41,106512.0,413.8436,415.1202,409.5253,413.2951,106512.0
2016-02-01 15:00:00,414.13,420.77,413.64,418.27,195785.0,413.0159,419.638,412.5272,417.1447,195785.0
2016-02-02 09:30:00,412.68,415.63,410.01,412.55,46953.0,411.5698,414.5118,408.907,411.4401,46953.0
2016-02-02 10:00:00,412.53,414.99,410.71,411.25,50484.0,411.4202,413.8736,409.6051,410.1436,50484.0
2016-02-02 11:00:00,410.88,410.88,404.88,405.0,87193.0,409.7746,409.7746,403.7908,403.9104,87193.0
2016-02-02 12:00:00,405.0,409.48,402.23,409.23,79910.0,403.9104,408.3784,401.1479,408.1291,79910.0
2016-02-02 13:00:00,409.13,411.64,405.64,409.15,78744.0,408.0293,410.5326,404.5487,408.0493,78744.0
2016-02-02 14:00:00,409.69,411.49,406.48,407.96,89788.0,408.5878,410.383,405.3865,406.8625,89788.0
2016-02-02 15:00:00,407.97,411.63,406.63,409.88,163543.0,406.8725,410.5226,405.5361,408.7773,163543.0
2016-02-03 09:30:00,413.05,414.79,396.07,399.84,111470.0,411.9388,413.6741,395.0045,398.7643,111470.0
2016-02-03 10:00:00,399.74,404.94,392.35,404.23,154014.0,398.6646,403.8506,391.2945,403.1425,154014.0
2016-02-03 11:00:00,404.08,416.49,399.71,411.64,141163.0,402.9929,415.3695,398.6347,410.5326,141163.0
2016-02-03 12:00:00,412.23,415.29,407.8,407.8,68974.0,411.121,414.1728,406.7029,406.7029,68974.0
2016-02-03 13:00:00,409.07,409.07,398.01,400.69,61152.0,407.9695,407.9695,396.9392,399.612,61152.0
2016-02-03 14:00:00,400.2,416.0,400.2,415.99,82915.0,399.1234,414.8808,399.1234,414.8709,82915.0
2016-02-03 15:00:00,415.48,422.49,415.19,421.11,270792.0,414.3622,421.3534,414.073,419.9771,270792.0
2016-02-04 09:30:00,417.17,421.61,412.01,418.27,58899.0,416.0477,420.4758,410.9016,417.1447,58899.0
2016-02-04 10:00:00,418.85,437.53,413.56,428.45,259008.0,417.7232,436.3529,412.4474,427.2974,259008.0
2016-02-04 11:00:00,429.24,429.24,414.01,417.15,131438.0,428.0852,428.0852,412.8962,416.0278,131438.0
2016-02-04 12:00:00,417.0,419.09,415.11,416.86,87728.0,415.8782,417.9625,413.9932,415.7385,87728.0
2016-02-04 13:00:00,416.56,421.34,410.26,410.59,109517.0,415.4393,420.2065,409.1563,409.4854,109517.0
2016-02-04 14:00:00,410.89,414.62,408.12,411.6,99268.0,409.7846,413.5046,407.022,410.4927,99268.0
2016-02-04 15:00:00,412.13,414.43,409.02,412.54,210309.0,411.0213,413.3151,407.9196,411.4302,210309.0
2016-02-05 09:30:00,416.1,420.53,408.21,410.53,86978.0,414.9806,419.3987,407.1118,409.4256,86978.0
2016-02-05 10:00:00,411.47,414.42,402.98,403.74,135103.0,410.363,413.3051,401.8959,402.6538,135103.0
2016-02-05 11:00:00,403.95,404.57,395.99,400.02,289548.0,402.8633,403.4816,394.9247,398.9438,289548.0
2016-02-05 12:00:00,399.86,401.99,395.89,397.65,90300.0,398.7843,400.9085,394.825,396.5802,90300.0
2016-02-05 13:00:00,397.3,400.77,394.55,395.19,107930.0,396.2312,399.6918,393.4886,394.1268,107930.0
2016-02-05 14:00:00,394.92,400.14,393.5,396.96,124010.0,393.8576,399.0635,392.4414,395.8921,124010.0
2016-02-05 15:00:00,396.96,397.47,393.07,396.61,239913.0,395.8921,396.4007,392.0125,395.543,239913.0
2016-02-08 09:30:00,380.7,389.67,380.08,385.38,95590.0,379.6758,388.6217,379.0575,384.3432,95590.0
2016-02-08 10:00:00,384.8,387.82,378.0,380.74,150154.0,383.7648,386.7767,376.9831,379.7157,150154.0
2016-02-08 11:00:00,381.26,391.0,376.61,390.78,84636.0,380.2343,389.9481,375.5968,389.7287,84636.0
2016-02-08 12:00:00,390.56,390.56,384.0,384.72,76250.0,389.5093,389.5093,382.9669,383.685,76250.0
2016-02-08 13:00:00,384.75,384.75,380.13,383.19,57746.0,383.7149,383.7149,379.1073,382.1591,57746.0
2016-02-08 14:00:00,383.29,385.29,379.06,382.75,111917.0,382.2588,384.2535,378.0402,381.7203,111917.0
2016-02-08 15:00:00,382.7,393.64,382.55,390.53,270927.0,381.6704,392.581,381.5208,389.4794,270927.0
2016-02-09 09:30:00,357.0,388.0,350.26,372.9,377246.0,356.0396,386.9562,349.3177,371.8968,377246.0
2016-02-09 10:00:00,372.28,385.24,365.56,367.01,280404.0,371.2785,384.2036,364.5765,366.0226,280404.0
2016-02-09 11:00:00,367.0,376.24,365.6,367.32,137813.0,366.0127,375.2278,364.6164,366.3318,137813.0
2016-02-09 12:00:00,367.57,379.69,365.96,368.28,140674.0,366.5811,378.6685,364.9755,367.2892,140674.0
2016-02-09 13:00:00,368.3,370.54,362.02,363.18,125779.0,367.3092,369.5431,361.0461,362.2029,125779.0
2016-02-09 14:00:00,363.01,368.0,363.0,366.69,209827.0,362.0334,367.01,362.0234,365.7035,209827.0
2016-02-09 15:00:00,366.82,378.04,364.96,365.97,368015.0,365.8332,377.023,363.9782,364.9854,368015.0
2016-02-10 09:30:00,370.02,374.87,363.0,368.68,144994.0,369.0245,373.8615,362.0234,367.6882,144994.0
2016-02-10 10:00:00,368.67,372.99,367.61,367.61,158066.0,367.6782,371.9866,366.621,366.621,158066.0
2016-02-10 11:00:00,367.93,375.98,365.63,373.8,107497.0,366.9402,374.9685,364.6464,372.7944,107497.0
2016-02-10 12:00:00,373.83,378.2,372.74,375.68,84133.0,372.8243,377.1825,371.7372,374.6693,84133.0
2016-02-10 13:00:00,375.93,377.62,373.11,374.11,71605.0,374.9186,376.6041,372.1062,373.1035,71605.0
2016-02-10 14:00:00,374.26,375.19,369.52,371.16,101493.0,373.2531,374.1806,368.5259,370.1615,101493.0
2016-02-10 15:00:00,371.42,374.99,367.28,367.48,245194.0,370.4208,373.9812,366.2919,366.4914,245194.0
2016-02-11 09:30:00,358.3,374.52,357.01,373.59,69311.0,357.3361,373.5124,356.0495,372.5849,69311.0
2016-02-11 10:00:00,373.44,373.62,364.09,367.14,86987.0,372.4353,372.6149,363.1105,366.1523,86987.0
2016-02-11 11:00:00,367.25,372.0,366.62,370.66,93272.0,366.262,370.9992,365.6337,369.6628,93272.0
2016-02-11 12:00:00,370.64,375.98,370.35,373.52,74521.0,369.6429,374.9685,369.3537,372.5151,74521.0
2016-02-11 13:00:00,373.52,373.52,363.4,365.27,105122.0,372.5151,372.5151,362.4224,364.2873,105122.0
2016-02-11 14:00:00,365.79,367.89,360.01,365.55,66761.0,364.8059,366.9003,359.0415,364.5666,66761.0
2016-02-11 15:00:00,366.2,371.15,365.01,367.24,194629.0,365.2148,370.1515,364.028,366.252,194629.0
2016-02-12 09:30:00,371.36,375.07,365.56,365.56,49991.0,370.3609,374.061,364.5765,364.5765,49991.0
2016-02-12 10:00:00,365.57,373.08,365.13,370.0,44069.0,364.5865,372.0763,364.1477,369.0046,44069.0
2016-02-12 11:00:00,370.65,374.02,368.92,369.89,43747.0,369.6529,373.0138,367.9275,368.8949,43747.0
2016-02-12 12:00:00,369.21,374.2,368.89,373.36,59339.0,368.2167,373.1933,367.8976,372.3556,59339.0
2016-02-12 13:00:00,372.75,374.78,371.42,373.22,41558.0,371.7472,373.7717,370.4208,372.2159,41558.0
2016-02-12 14:00:00,373.15,379.0,373.1,377.04,55144.0,372.1461,377.9804,372.0963,376.0257,55144.0
2016-02-12 15:00:00,376.69,379.04,374.07,379.01,135794.0,375.6766,378.0203,373.0637,377.9904,135794.0
2016-02-16 09:30:00,386.4,393.26,382.22,385.23,80425.0,385.3605,392.202,381.1917,384.1936,80425.0
2016-02-16 10:00:00,385.82,390.92,384.01,386.53,93002.0,384.782,389.8683,382.9769,385.4901,93002.0
2016-02-16 11:00:00,386.42,388.93,383.18,388.19,77540.0,385.3804,387.8837,382.1491,387.1457,77540.0
2016-02-16 12:00:00,388.2,391.57,386.62,390.23,70527.0,387.1556,390.5166,385.5799,389.1802,70527.0
2016-02-16 13:00:00,390.31,392.12,389.15,391.31,75474.0,389.26,391.0651,388.1031,390.2573,75474.0
2016-02-16 14:00:00,391.59,392.58,390.01,392.46,83603.0,390.5365,391.5239,388.9608,391.4042,83603.0
2016-02-16 15:00:00,392.32,393.95,390.65,391.76,178316.0,391.2646,392.8902,389.599,390.7061,178316.0
2016-02-17 09:30:00,393.73,398.75,385.0,390.9,94431.0,392.6708,397.6773,383.9642,389.8484,94431.0
2016-02-17 10:00:00,390.7,394.59,389.24,392.74,79797.0,389.6489,393.5284,388.1928,391.6834,79797.0
2016-02-17 11:00:00,392.18,394.12,390.07,392.57,68232.0,391.1249,393.0597,389.0206,391.5139,68232.0
2016-02-17 12:00:00,392.72,396.17,391.52,393.2,52299.0,391.6635,395.1042,390.4667,392.1422,52299.0
2016-02-17 13:00:00,393.77,395.45,391.88,392.9,50114.0,392.7107,394.3861,390.8257,391.843,50114.0
2016-02-17 14:00:00,392.96,397.56,392.88,396.41,74081.0,391.9028,396.4905,391.823,395.3436,74081.0
2016-02-17 15:00:00,395.9,397.63,394.2,397.25,165394.0,394.8349,396.5603,393.1395,396.1813,165394.0
2016-02-18 09:30:00,395.65,405.0,393.0,400.5,88384.0,394.5856,403.9104,391.9427,399.4225,88384.0
2016-02-18 10:00:00,400.27,401.87,397.17,400.0,66488.0,399.1932,400.7889,396.1015,398.9239,66488.0
2016-02-18 11:00:00,399.89,401.49,398.17,398.63,76865.0,398.8142,400.4099,397.0988,397.5576,76865.0
2016-02-18 12:00:00,399.3,399.86,393.79,394.16,60341.0,398.2258,398.7843,392.7306,393.0996,60341.0
2016-02-18 13:00:00,394.06,395.22,388.88,389.43,40459.0,392.9999,394.1568,387.8338,388.3823,40459.0
2016-02-18 14:00:00,390.09,393.1,387.62,390.09,73775.0,389.0406,392.0425,386.5772,389.0406,73775.0
2016-02-18 15:00:00,389.72,389.9,386.01,387.3,110373.0,388.6715,388.8511,384.9715,386.2581,110373.0
2016-02-19 09:30:00,386.45,388.98,380.02,384.65,110445.0,385.4103,387.9335,378.9976,383.6152,110445.0
2016-02-19 10:00:00,385.89,391.69,382.51,390.18,48015.0,384.8519,390.6362,381.4809,389.1303,48015.0
2016-02-19 11:00:00,390.04,393.46,387.5,392.44,37226.0,388.9907,392.4015,386.4575,391.3842,37226.0
2016-02-19 12:00:00,392.92,396.24,392.32,394.41,47710.0,391.8629,395.174,391.2646,393.3489,47710.0
2016-02-19 13:00:00,393.98,395.28,393.47,394.65,46163.0,392.9201,394.2166,392.4115,393.5883,46163.0
2016-02-19 14:00:00,394.58,395.46,391.4,391.93,28225.0,393.5185,394.3961,390.347,390.8756,28225.0
2016-02-19 15:00:00,392.31,395.26,391.6,394.94,100906.0,391.2546,394.1966,390.5465,393.8775,100906.0
2016-02-22 09:30:00,399.05,405.71,397.11,404.29,143856.0,397.9764,404.6185,396.0417,403.2024,143856.0
2016-02-22 10:00:00,404.62,404.76,399.13,401.33,145510.0,403.5315,403.6711,398.0562,400.2503,145510.0
2016-02-22 11:00:00,401.71,401.71,396.49,399.06,114506.0,400.6293,400.6293,395.4233,397.9864,114506.0
2016-02-22 12:00:00,399.77,401.57,397.5,398.09,42750.0,398.6945,400.4897,396.4306,397.019,42750.0
2016-02-22 13:00:00,398.49,400.16,397.01,397.71,107708.0,397.418,399.0835,395.9419,396.6401,107708.0
2016-02-22 14:00:00,398.01,398.46,396.79,398.0,137960.0,396.9392,397.388,395.7225,396.9293,137960.0
2016-02-22 15:00:00,398.05,398.05,394.39,395.79,225582.0,396.9791,396.9791,393.329,394.7252,225582.0
2016-02-23 09:30:00,392.0,399.69,391.52,394.5,35404.0,390.9454,398.6147,390.4667,393.4387,35404.0
2016-02-23 10:00:00,394.28,397.71,391.5,394.74,49083.0,393.2193,396.6401,390.4468,393.678,49083.0
2016-02-23 11:00:00,394.79,395.72,391.65,393.4,49881.0,393.7279,394.6554,390.5964,392.3416,49881.0
2016-02-23 12:00:00,393.65,394.55,392.0,394.22,67389.0,392.591,393.4886,390.9454,393.1594,67389.0
2016-02-23 13:00:00,394.66,394.67,391.37,391.74,64101.0,393.5983,393.6082,390.3171,390.6861,64101.0
2016-02-23 14:00:00,391.83,393.65,389.61,389.61,73177.0,390.7759,392.591,388.5618,388.5618,73177.0
2016-02-23 15:00:00,390.09,390.47,386.07,386.83,86578.0,389.0406,389.4195,385.0314,385.7893,86578.0
2016-02-24 09:30:00,383.69,385.81,377.3,380.91,52994.0,382.6578,384.7721,376.285,379.8853,52994.0
2016-02-24 10:00:00,380.93,384.09,377.84,380.93,52300.0,379.9052,383.0567,376.8235,379.9052,52300.0
2016-02-24 11:00:00,381.29,384.92,379.2,384.85,59790.0,380.2642,383.8845,378.1799,383.8147,59790.0
2016-02-24 12:00:00,384.21,387.95,383.33,386.37,87770.0,383.1764,386.9063,382.2987,385.3306,87770.0
2016-02-24 13:00:00,386.37,390.21,385.46,389.01,118317.0,385.3306,389.1602,384.423,387.9635,118317.0
2016-02-24 14:00:00,389.64,393.13,388.7,390.7,50766.0,388.5918,392.0724,387.6543,389.6489,50766.0
2016-02-24 15:00:00,390.0,394.75,390.0,393.94,126427.0,388.9508,393.688,388.9508,392.8802,126427.0
2016-02-25 09:30:00,396.36,402.81,394.63,394.68,139602.0,395.2937,401.7263,393.5683,393.6182,139602.0
2016-02-25 10:00:00,393.41,396.27,392.04,392.55,123848.0,392.3516,395.2039,390.9853,391.4939,123848.0
2016-02-25 11:00:00,391.77,395.16,391.0,395.16,109840.0,390.716,394.0969,389.9481,394.0969,109840.0
2016-02-25 12:00:00,394.68,394.89,391.21,392.4,187340.0,393.6182,393.8276,390.1575,391.3443,187340.0
2016-02-25 13:00:00,392.35,393.73,391.22,391.73,153260.0,391.2945,392.6708,390.1675,390.6761,153260.0
2016-02-25 14:00:00,392.01,393.68,391.0,392.48,81024.0,390.9554,392.6209,389.9481,391.4241,81024.0
2016-02-25 15:00:00,392.53,394.36,390.49,394.0,179454.0,391.474,393.2991,389.4395,392.94,179454.0
2016-02-26 09:30:00,396.92,398.6,392.44,394.31,35880.0,395.8522,397.5277,391.3842,393.2492,35880.0
2016-02-26 10:00:00,394.31,396.25,387.64,391.0,119457.0,393.2492,395.184,386.5971,389.9481,119457.0
2016-02-26 11:00:00,391.0,395.09,390.99,392.82,51590.0,389.9481,394.0271,389.9381,391.7632,51590.0
2016-02-26 12:00:00,393.09,394.8,388.27,393.74,38021.0,392.0325,393.7379,387.2254,392.6807,38021.0
2016-02-26 13:00:00,394.41,396.55,392.65,393.1,80986.0,393.3489,395.4832,391.5937,392.0425,80986.0
2016-02-26 14:00:00,393.1,394.27,391.54,392.92,42829.0,392.0425,393.2093,390.4867,391.8629,42829.0
2016-02-26 15:00:00,393.62,395.74,392.5,394.23,66908.0,392.5611,394.6754,391.4441,393.1694,66908.0
2016-02-29 09:30:00,396.24,397.12,390.2,390.39,98718.0,395.174,396.0516,389.1503,389.3397,98718.0
2016-02-29 10:00:00,390.34,393.4,388.99,392.98,161272.0,389.2899,392.3416,387.9435,391.9228,161272.0
2016-02-29 11:00:00,392.67,394.21,390.95,391.55,191102.0,391.6136,393.1495,389.8982,390.4966,191102.0
2016-02-29 12:00:00,391.42,392.66,388.37,389.6,87990.0,390.367,391.6036,387.3252,388.5519,87990.0
2016-02-29 13:00:00,389.15,390.17,386.0,386.83,97288.0,388.1031,389.1203,384.9616,385.7893,97288.0
2016-02-29 14:00:00,386.83,387.15,383.06,384.9,113580.0,385.7893,386.1085,382.0295,383.8645,113580.0
2016-02-29 15:00:00,385.31,386.43,383.59,384.02,301498.0,384.2734,385.3904,382.558,382.9869,301498.0
2016-03-01 09:30:00,387.86,394.55,384.02,392.15,72556.0,386.8166,393.4886,382.9869,391.095,72556.0
2016-03-01 10:00:00,392.71,395.53,390.74,395.03,93849.0,391.6535,394.4659,389.6888,393.9673,93849.0
2016-03-01 11:00:00,394.96,396.65,393.32,395.63,51519.0,393.8975,395.5829,392.2619,394.5656,51519.0
2016-03-01 12:00:00,395.46,397.31,393.0,395.0,76877.0,394.3961,396.2411,391.9427,393.9373,76877.0
2016-03-01 13:00:00,395.0,399.7,393.95,399.19,96911.0,393.9373,398.6247,392.8902,398.1161,96911.0
2016-03-01 14:00:00,399.3,403.93,399.3,403.92,82326.0,398.2258,402.8433,398.2258,402.8333,82326.0
2016-03-01 15:00:00,403.59,410.21,403.2,410.21,199210.0,402.5042,409.1064,402.1153,409.1064,199210.0
2016-03-02 09:30:00,410.0,419.0,406.49,409.91,33469.0,408.897,417.8728,405.3964,408.8072,33469.0
2016-03-02 10:00:00,409.92,418.56,409.9,414.89,107474.0,408.8172,417.434,408.7973,413.7738,107474.0
2016-03-02 11:00:00,415.62,417.6,411.8,412.56,96128.0,414.5019,416.4765,410.6921,411.4501,96128.0
2016-03-02 12:00:00,411.81,412.74,409.1,412.74,62837.0,410.7021,411.6296,407.9994,411.6296,62837.0
2016-03-02 13:00:00,412.34,413.29,408.0,408.09,70238.0,411.2307,412.1781,406.9024,406.9921,70238.0
2016-03-02 14:00:00,408.36,408.89,405.62,407.73,71799.0,407.2614,407.79,404.5288,406.6331,71799.0
2016-03-02 15:00:00,407.85,408.39,405.26,407.61,99987.0,406.7528,407.2913,404.1697,406.5134,99987.0
2016-03-03 09:30:00,406.23,409.44,400.69,402.7,45032.0,405.1371,408.3385,399.612,401.6166,45032.0
2016-03-03 10:00:00,402.89,403.1,398.15,399.58,93043.0,401.8061,402.0156,397.0789,398.505,93043.0
2016-03-03 11:00:00,399.88,399.88,395.21,397.68,64568.0,398.8042,398.8042,394.1468,396.6101,64568.0
2016-03-03 12:00:00,397.85,400.52,396.62,398.16,54229.0,396.7797,399.4425,395.553,397.0888,54229.0
2016-03-03 13:00:00,398.0,400.16,397.16,398.94,35153.0,396.9293,399.0835,396.0915,397.8667,35153.0
2016-03-03 14:00:00,398.89,399.54,396.4,396.61,49380.0,397.8169,398.4651,395.3336,395.543,49380.0
2016-03-03 15:00:00,396.9,402.39,396.44,402.32,219081.0,395.8322,401.3075,395.3735,401.2377,219081.0
2016-03-04 09:30:00,404.55,404.55,395.95,400.66,38548.0,403.4617,403.4617,394.8848,399.5821,38548.0
2016-03-04 10:00:00,400.39,403.58,399.01,401.85,67715.0,399.3128,402.4943,397.9366,400.7689,67715.0
2016-03-04 11:00:00,402.16,405.96,401.22,403.09,91379.0,401.0781,404.8679,400.1406,402.0056,91379.0
2016-03-04 12:00:00,403.28,409.64,402.52,407.96,55718.0,402.1951,408.538,401.4371,406.8625,55718.0
2016-03-04 13:00:00,408.0,413.85,407.82,411.34,86575.0,406.9024,412.7366,406.7229,410.2334,86575.0
2016-03-04 14:00:00,410.3,411.25,405.09,405.5,79150.0,409.1962,410.1436,404.0002,404.4091,79150.0
2016-03-04 15:00:00,406.05,408.92,403.17,403.82,141433.0,404.9576,407.8199,402.0854,402.7336,141433.0
2016-03-07 09:30:00,401.79,405.0,400.0,400.57,48107.0,400.7091,403.9104,398.9239,399.4924,48107.0
2016-03-07 10:00:00,400.52,405.0,399.61,404.29,93249.0,399.4425,403.9104,398.5349,403.2024,93249.0
2016-03-07 11:00:00,404.61,409.16,403.24,409.16,46113.0,403.5215,408.0593,402.1552,408.0593,46113.0
2016-03-07 12:00:00,408.98,410.17,408.33,409.01,23885.0,407.8797,409.0665,407.2315,407.9097,23885.0
2016-03-07 13:00:00,408.63,411.24,406.1,406.33,52374.0,407.5307,410.1337,405.0075,405.2369,52374.0
2016-03-07 14:00:00,406.52,407.89,401.55,406.68,36500.0,405.4264,406.7927,400.4697,405.5859,36500.0
2016-03-07 15:00:00,406.75,408.89,403.96,408.25,73605.0,405.6557,407.79,402.8732,407.1517,73605.0
2016-03-08 09:30:00,405.4,408.29,400.0,400.0,33005.0,404.3094,407.1916,398.9239,398.9239,33005.0
2016-03-08 10:00:00,400.23,402.38,396.0,398.65,74714.0,399.1533,401.2975,394.9347,397.5775,74714.0
2016-03-08 11:00:00,398.87,402.38,398.72,400.0,42150.0,397.7969,401.2975,397.6473,398.9239,42150.0
2016-03-08 12:00:00,400.0,401.45,396.45,397.66,37514.0,398.9239,400.37,395.3834,396.5902,37514.0
2016-03-08 13:00:00,397.74,400.42,395.88,399.46,73231.0,396.67,399.3428,394.815,398.3853,73231.0
2016-03-08 14:00:00,399.39,399.67,396.27,398.12,40796.0,398.3155,398.5948,395.2039,397.049,40796.0
2016-03-08 15:00:00,397.84,398.03,392.65,394.81,169589.0,396.7697,396.9592,391.5937,393.7479,169589.0
2016-03-09 09:30:00,388.53,389.61,374.02,379.0,291947.0,387.4848,388.5618,373.0138,377.9804,291947.0
2016-03-09 10:00:00,379.37,381.5,374.49,378.16,227969.0,378.3494,380.4737,373.4825,377.1426,227969.0
2016-03-09 11:00:00,378.47,380.0,376.49,378.55,99278.0,377.4518,378.9777,375.4771,377.5316,99278.0
2016-03-09 12:00:00,378.5,380.37,375.72,375.83,71414.0,377.4817,379.3467,374.7092,374.8189,71414.0
2016-03-09 13:00:00,376.0,378.52,375.54,377.72,88803.0,374.9885,377.5017,374.5297,376.7038,88803.0
2016-03-09 14:00:00,377.66,378.45,374.86,376.12,134190.0,376.644,377.4319,373.8515,375.1081,134190.0
2016-03-09 15:00:00,376.14,376.38,373.8,374.74,335395.0,375.1281,375.3674,372.7944,373.7318,335395.0
2016-03-10 09:30:00,376.88,378.53,374.75,376.51,145934.0,375.8661,377.5117,373.7418,375.4971,145934.0
2016-03-10 10:00:00,376.89,380.59,374.7,377.52,127917.0,375.8761,379.5661,373.692,376.5044,127917.0
2016-03-10 11:00:00,377.28,378.45,374.75,375.81,100556.0,376.265,377.4319,373.7418,374.799,100556.0
2016-03-10 12:00:00,375.32,376.64,373.63,374.74,76113.0,374.3103,375.6267,372.6248,373.7318,76113.0
2016-03-10 13:00:00,374.99,379.1,373.75,376.0,84469.0,373.9812,378.0801,372.7445,374.9885,84469.0
2016-03-10 14:00:00,376.0,379.21,375.28,377.17,74348.0,374.9885,378.1898,374.2704,376.1553,74348.0
2016-03-10 15:00:00,377.89,379.96,376.07,377.55,200009.0,376.8734,378.9378,375.0583,376.5343,200009.0
2016-03-11 09:30:00,382.67,383.58,379.0,379.0,42541.0,381.6405,382.5481,377.9804,377.9804,42541.0
2016-03-11 10:00:00,378.95,383.0,375.53,382.11,56667.0,377.9305,381.9696,374.5197,381.082,56667.0
2016-03-11 11:00:00,382.19,382.2,379.14,382.0,85740.0,381.1618,381.1718,378.12,380.9723,85740.0
2016-03-11 12:00:00,382.0,382.95,379.64,380.1,61506.0,380.9723,381.9198,378.6187,379.0774,61506.0
2016-03-11 13:00:00,380.17,382.62,379.5,381.9,74595.0,379.1472,381.5906,378.479,380.8726,74595.0
2016-03-11 14:00:00,382.01,382.99,378.01,378.01,88527.0,380.9823,381.9597,376.9931,376.9931,88527.0
2016-03-11 15:00:00,378.58,380.49,375.95,377.12,181402.0,377.5615,379.4664,374.9386,376.1054,181402.0
2016-03-14 09:30:00,378.55,379.1,372.01,375.0,75492.0,377.5316,378.0801,371.0092,373.9911,75492.0
2016-03-14 10:00:00,375.01,375.92,371.0,373.2,130918.0,374.0011,374.9087,370.0019,372.196,130918.0
2016-03-14 11:00:00,373.17,375.8,372.93,373.65,102479.0,372.1661,374.789,371.9267,372.6448,102479.0
2016-03-14 12:00:00,373.5,374.3,370.65,372.51,63381.0,372.4952,373.293,369.6529,371.5078,63381.0
2016-03-14 13:00:00,372.4,375.2,371.35,374.26,69369.0,371.3981,374.1906,370.351,373.2531,69369.0
2016-03-14 14:00:00,374.42,375.5,372.73,375.5,66613.0,373.4127,374.4898,371.7273,374.4898,66613.0
2016-03-14 15:00:00,375.42,375.42,372.23,373.27,209856.0,374.41,374.41,371.2286,372.2658,209856.0
2016-03-15 09:30:00,369.96,372.28,362.95,363.23,121286.0,368.9647,371.2785,361.9736,362.2528,121286.0
2016-03-15 10:00:00,363.89,365.95,359.17,364.06,298534.0,362.911,364.9655,358.2037,363.0806,298534.0
2016-03-15 11:00:00,364.2,367.07,363.76,364.42,120328.0,363.2202,366.0825,362.7814,363.4396,120328.0
2016-03-15 12:00:00,364.1,366.5,363.72,365.11,148760.0,363.1205,365.514,362.7415,364.1278,148760.0
2016-03-15 13:00:00,365.19,368.39,364.47,366.93,196420.0,364.2075,367.3989,363.4895,365.9429,196420.0
2016-03-15 14:00:00,367.2,368.83,364.71,365.16,129054.0,366.2121,367.8377,363.7288,364.1776,129054.0
2016-03-15 15:00:00,365.15,368.04,364.55,367.13,328676.0,364.1676,367.0499,363.5693,366.1423,328676.0
2016-03-16 09:30:00,367.0,379.0,366.85,377.4,68502.0,366.0127,377.9804,365.8631,376.3847,68502.0
2016-03-16 10:00:00,377.38,381.0,376.53,378.2,130672.0,376.3647,379.975,375.517,377.1825,130672.0
2016-03-16 11:00:00,377.51,378.68,374.26,376.72,33168.0,376.4944,377.6612,373.2531,375.7065,33168.0
2016-03-16 12:00:00,376.72,376.72,376.72,376.72,1.0,375.7065,375.7065,375.7065,375.7065,1.0
2016-03-16 13:00:00,362.0,375.13,360.0,369.61,294000.0,361.0261,374.1208,359.0315,368.6157,294000.0
2016-03-16 14:00:00,370.46,375.0,363.12,364.07,133597.0,369.4634,373.9911,362.1431,363.0906,133597.0
2016-03-16 15:00:00,364.06,370.55,363.36,368.5,174263.0,363.0806,369.5531,362.3825,367.5086,174263.0
2016-03-17 09:30:00,366.31,366.31,350.13,353.39,130046.0,365.3245,365.3245,349.1881,352.4393,130046.0
2016-03-17 10:00:00,352.21,353.3,348.96,351.7,368523.0,351.2625,352.3495,348.0212,350.7538,368523.0
2016-03-17 11:00:00,351.53,354.78,349.5,354.78,127100.0,350.5843,353.8255,348.5598,353.8255,127100.0
2016-03-17 12:00:00,354.95,361.06,354.3,360.1,113488.0,353.9951,360.0887,353.3468,359.1312,113488.0
2016-03-17 13:00:00,360.11,365.94,359.4,363.81,85348.0,359.1412,364.9555,358.4331,362.8313,85348.0
2016-03-17 14:00:00,363.79,368.37,363.78,365.67,92100.0,362.8113,367.379,362.8013,364.6862,92100.0
2016-03-17 15:00:00,365.36,369.5,364.93,365.56,204837.0,364.3771,368.5059,363.9482,364.5765,204837.0
2016-03-18 09:30:00,367.64,367.64,356.75,358.82,194155.0,366.651,366.651,355.7902,357.8547,194155.0
2016-03-18 10:00:00,358.48,362.13,357.0,358.13,115941.0,357.5156,361.1558,356.0396,357.1665,115941.0
2016-03-18 11:00:00,358.45,368.99,358.02,368.93,146854.0,357.4857,367.9973,357.0568,367.9375,146854.0
2016-03-18 12:00:00,368.73,370.41,366.11,369.05,92344.0,367.738,369.4135,365.1251,368.0572,92344.0
2016-03-18 13:00:00,369.19,370.39,364.47,366.23,52539.0,368.1968,369.3936,363.4895,365.2447,52539.0
2016-03-18 14:00:00,366.43,366.72,362.81,363.09,54811.0,365.4442,365.7334,361.8339,362.1132,54811.0
2016-03-18 15:00:00,363.17,365.36,362.98,364.5,154613.0,362.193,364.3771,362.0035,363.5194,154613.0
2016-03-21 09:30:00,363.86,374.21,360.53,372.56,52486.0,362.8811,373.2033,359.5601,371.5577,52486.0
2016-03-21 10:00:00,371.88,374.3,368.99,372.67,95621.0,370.8795,373.293,367.9973,371.6674,95621.0
2016-03-21 11:00:00,372.46,375.28,370.97,371.96,85122.0,371.458,374.2704,369.972,370.9593,85122.0
2016-03-21 12:00:00,371.76,372.98,370.36,372.44,26636.0,370.7599,371.9766,369.3636,371.438,26636.0
2016-03-21 13:00:00,372.24,375.92,372.13,373.68,34894.0,371.2386,374.9087,371.1289,372.6747,34894.0
2016-03-21 14:00:00,373.71,375.82,372.68,372.97,52848.0,372.7046,374.8089,371.6774,371.9666,52848.0
2016-03-21 15:00:00,372.61,372.83,369.36,371.09,99851.0,371.6076,371.827,368.3663,370.0917,99851.0
2016-03-22 09:30:00,367.91,374.36,367.25,373.0,38303.0,366.9202,373.3529,366.262,371.9965,38303.0
2016-03-22 10:00:00,373.53,374.99,370.52,374.57,46229.0,372.5251,373.9812,369.5232,373.5623,46229.0
2016-03-22 11:00:00,374.58,379.0,374.47,376.03,74586.0,373.5723,377.9804,373.4626,375.0184,74586.0
2016-03-22 12:00:00,376.07,380.0,374.99,379.2,49338.0,375.0583,378.9777,373.9812,378.1799,49338.0
2016-03-22 13:00:00,379.44,380.82,377.75,378.27,40900.0,378.4192,379.7955,376.7338,377.2524,40900.0
2016-03-22 14:00:00,377.77,379.94,377.46,379.09,40314.0,376.7537,378.9179,376.4445,378.0701,40314.0
2016-03-22 15:00:00,378.69,378.89,377.53,378.32,96753.0,377.6712,377.8707,376.5143,377.3022,96753.0
2016-03-23 09:30:00,378.85,384.32,377.51,381.12,76272.0,377.8308,383.2861,376.4944,380.0947,76272.0
2016-03-23 10:00:00,381.72,381.72,371.07,372.02,81801.0,380.6931,380.6931,370.0717,371.0192,81801.0
2016-03-23 11:00:00,372.37,372.37,368.26,369.3,52671.0,371.3682,371.3682,367.2693,368.3065,52671.0
2016-03-23 12:00:00,369.32,371.62,368.86,370.92,43170.0,368.3264,370.6202,367.8677,369.9221,43170.0
2016-03-23 13:00:00,371.14,371.33,368.76,369.76,30026.0,370.1415,370.331,367.7679,368.7652,30026.0
2016-03-23 14:00:00,369.67,371.99,367.32,367.79,50138.0,368.6755,370.9892,366.3318,366.8005,50138.0
2016-03-23 15:00:00,367.78,368.21,365.14,365.37,148879.0,366.7906,367.2194,364.1577,364.3871,148879.0
2016-03-24 09:30:00,363.46,369.07,360.38,367.42,49659.0,362.4822,368.0771,359.4105,366.4315,49659.0
2016-03-24 10:00:00,367.09,375.38,365.3,373.97,78317.0,366.1024,374.3701,364.3172,372.9639,78317.0
2016-03-24 11:00:00,373.99,374.66,365.64,366.76,71038.0,372.9839,373.6521,364.6563,365.7733,71038.0
2016-03-24 12:00:00,366.89,367.09,363.32,363.78,52027.0,365.903,366.1024,362.3426,362.8013,52027.0
2016-03-24 13:00:00,363.87,365.84,362.65,363.95,81301.0,362.8911,364.8558,361.6744,362.9709,81301.0
2016-03-24 14:00:00,363.09,367.88,362.03,367.75,98356.0,362.1132,366.8903,361.056,366.7607,98356.0
2016-03-24 15:00:00,367.61,372.12,367.3,370.8,171965.0,366.621,371.1189,366.3119,369.8024,171965.0
2016-03-28 09:30:00,372.98,374.92,366.36,370.36,23964.0,371.9766,373.9114,365.3744,369.3636,23964.0
2016-03-28 10:00:00,370.71,372.0,364.6,366.04,62103.0,369.7127,370.9992,363.6191,365.0553,62103.0
2016-03-28 11:00:00,366.24,368.95,364.99,367.17,34060.0,365.2547,367.9574,364.0081,366.1822,34060.0
2016-03-28 12:00:00,367.3,370.15,365.82,369.13,29330.0,366.3119,369.1542,364.8358,368.1369,29330.0
2016-03-28 13:00:00,368.06,369.12,366.66,367.78,23475.0,367.0698,368.127,365.6736,366.7906,23475.0
2016-03-28 14:00:00,368.15,368.99,364.78,365.13,38753.0,367.1596,367.9973,363.7986,364.1477,38753.0
2016-03-28 15:00:00,365.26,366.45,363.32,363.85,103846.0,364.2774,365.4642,362.3426,362.8711,103846.0
2016-03-29 09:30:00,363.89,364.78,357.34,359.42,40567.0,362.911,363.7986,356.3787,358.4531,40567.0
2016-03-29 10:00:00,359.44,361.52,358.5,359.43,55746.0,358.473,360.5474,357.5355,358.463,55746.0
2016-03-29 11:00:00,359.49,362.34,358.9,360.52,46709.0,358.5229,361.3652,357.9345,359.5501,46709.0
2016-03-29 12:00:00,360.51,362.88,359.74,361.99,26734.0,359.5401,361.9038,358.7722,361.0162,26734.0
2016-03-29 13:00:00,361.28,364.97,361.17,363.96,60378.0,360.3081,363.9881,360.1984,362.9809,60378.0
2016-03-29 14:00:00,364.26,369.64,364.16,367.58,45310.0,363.28,368.6456,363.1803,366.5911,45310.0
2016-03-29 15:00:00,368.0,369.46,366.15,367.37,102264.0,367.01,368.4661,365.165,366.3817,102264.0
2016-03-30 09:30:00,369.72,373.99,368.65,369.33,53788.0,368.7254,372.9839,367.6582,368.3364,53788.0
2016-03-30 10:00:00,369.46,370.5,365.16,366.35,52191.0,368.4661,369.5033,364.1776,365.3644,52191.0
2016-03-30 11:00:00,366.0,366.2,360.0,361.94,89530.0,365.0154,365.2148,359.0315,360.9663,89530.0
2016-03-30 12:00:00,362.11,362.85,360.2,361.7,38161.0,361.1358,361.8738,359.231,360.7269,38161.0
2016-03-30 13:00:00,361.99,362.36,360.17,361.13,29830.0,361.0162,361.3852,359.201,360.1585,29830.0
2016-03-30 14:00:00,361.06,363.06,360.65,361.33,49500.0,360.0887,362.0833,359.6798,360.3579,49500.0
2016-03-30 15:00:00,361.64,362.99,359.15,359.6,160790.0,360.6671,362.0135,358.1838,358.6326,160790.0
2016-03-31 09:30:00,361.02,362.68,359.03,361.75,75050.0,360.0488,361.7043,358.0641,360.7768,75050.0
2016-03-31 10:00:00,361.97,362.77,358.63,360.1,86130.0,360.9962,361.7941,357.6652,359.1312,86130.0
2016-03-31 11:00:00,360.25,362.39,358.99,360.7,57897.0,359.2808,361.4151,358.0242,359.7296,57897.0
2016-03-31 12:00:00,360.72,364.84,360.4,362.5,103584.0,359.7496,363.8585,359.4304,361.5248,103584.0
2016-03-31 13:00:00,363.03,363.59,361.52,361.86,35604.0,362.0534,362.6118,360.5474,360.8865,35604.0
2016-03-31 14:00:00,361.21,362.9,361.12,361.55,55625.0,360.2382,361.9237,360.1485,360.5773,55625.0
2016-03-31 15:00:00,361.58,362.78,359.69,360.44,139756.0,360.6073,361.804,358.7223,359.4703,139756.0
2016-04-01 09:30:00,373.99,375.89,360.81,375.65,358478.0,372.9839,374.8788,359.8393,374.6394,358478.0
2016-04-01 10:00:00,375.65,388.72,374.73,388.42,347860.0,374.6394,387.6742,373.7219,387.375,347860.0
2016-04-01 11:00:00,388.57,399.8,387.45,398.63,405550.0,387.5246,398.7244,386.4077,397.5576,405550.0
2016-04-01 12:00:00,398.2,411.8,398.2,409.71,525681.0,397.1287,410.6921,397.1287,408.6078,525681.0
2016-04-01 13:00:00,409.0,410.66,405.26,405.75,236982.0,407.8997,409.5552,404.1697,404.6584,236982.0
2016-04-01 14:00:00,405.71,409.4,404.24,408.12,202902.0,404.6185,408.2986,403.1525,407.022,202902.0
2016-04-01 15:00:00,407.83,411.98,404.88,405.25,518999.0,406.7328,410.8717,403.7908,404.1598,518999.0
2016-04-04 09:30:00,403.69,408.44,400.89,403.55,186077.0,402.604,407.3412,399.8115,402.4643,186077.0
2016-04-04 10:00:00,404.08,405.63,399.06,402.0,173300.0,402.9929,404.5387,397.9864,400.9185,173300.0
2016-04-04 11:00:00,401.93,408.76,401.42,407.65,180541.0,400.8487,407.6603,400.3401,406.5533,180541.0
2016-04-04 12:00:00,407.65,411.33,407.0,411.11,76345.0,406.5533,410.2234,405.9051,410.004,76345.0
2016-04-04 13:00:00,410.99,411.16,408.12,408.64,56152.0,409.8843,410.0539,407.022,407.5406,56152.0
2016-04-04 14:00:00,408.47,410.17,407.19,407.63,80192.0,407.3711,409.0665,406.0946,406.5334,80192.0
2016-04-04 15:00:00,407.59,408.6,403.87,405.3,139507.0,406.4935,407.5008,402.7835,404.2096,139507.0
2016-04-05 09:30:00,401.85,407.72,399.29,406.22,54272.0,400.7689,406.6231,398.2158,405.1272,54272.0
2016-04-05 10:00:00,406.08,411.85,405.55,407.1,115042.0,404.9875,410.742,404.459,406.0048,115042.0
2016-04-05 11:00:00,406.63,411.43,405.96,407.07,164331.0,405.5361,410.3231,404.8679,405.9749,164331.0
2016-04-05 12:00:00,406.86,407.96,402.44,406.37,51624.0,405.7654,406.8625,401.3573,405.2768,51624.0
2016-04-05 13:00:00,405.93,407.5,403.37,405.32,65731.0,404.8379,406.4037,402.2848,404.2296,65731.0
2016-04-05 14:00:00,405.64,407.82,404.59,406.98,95769.0,404.5487,406.7229,403.5015,405.8851,95769.0
2016-04-05 15:00:00,407.05,407.22,402.77,403.64,168479.0,405.9549,406.1245,401.6864,402.5541,168479.0
2016-04-06 09:30:00,404.21,409.75,404.21,406.43,74568.0,403.1226,408.6477,403.1226,405.3366,74568.0
2016-04-06 10:00:00,407.0,411.14,405.27,407.7,122137.0,405.9051,410.0339,404.1797,406.6032,122137.0
2016-04-06 11:00:00,408.14,411.64,407.61,409.28,158883.0,407.042,410.5326,406.5134,408.1789,158883.0
2016-04-06 12:00:00,409.78,418.88,408.64,418.25,180727.0,408.6776,417.7531,407.5406,417.1248,180727.0
2016-04-06 13:00:00,418.29,424.55,418.03,423.48,142340.0,417.1647,423.4078,416.9054,422.3407,142340.0
2016-04-06 14:00:00,423.55,427.61,420.88,425.94,215620.0,422.4105,426.4596,419.7477,424.7941,215620.0
2016-04-06 15:00:00,425.78,428.05,422.46,427.2,266732.0,424.6345,426.8984,421.3235,426.0507,266732.0
2016-04-07 09:30:00,425.0,433.93,422.55,425.02,144453.0,423.8566,432.7626,421.4132,423.8766,144453.0
2016-04-07 10:00:00,425.0,425.31,419.05,419.53,191994.0,423.8566,424.1658,417.9226,418.4014,191994.0
2016-04-07 11:00:00,420.34,427.49,419.9,424.17,99221.0,419.2092,426.3399,418.7704,423.0289,99221.0
2016-04-07 12:00:00,423.43,426.26,421.66,424.06,77374.0,422.2909,425.1132,420.5256,422.9192,77374.0
2016-04-07 13:00:00,423.86,429.88,420.15,423.45,112243.0,422.7197,428.7235,419.0197,422.3108,112243.0
2016-04-07 14:00:00,423.45,423.45,417.76,418.61,108441.0,422.3108,422.3108,416.6361,417.4838,108441.0
2016-04-07 15:00:00,418.17,421.41,417.02,418.49,220545.0,417.045,420.2763,415.8981,417.3642,220545.0
2016-04-08 09:30:00,420.9,424.0,411.77,415.82,163392.0,419.7677,422.8593,410.6622,414.7013,163392.0
2016-04-08 10:00:00,416.5,419.86,410.2,410.45,173934.0,415.3795,418.7305,409.0965,409.3458,173934.0
2016-04-08 11:00:00,410.37,412.41,405.77,407.09,177374.0,409.266,411.3005,404.6784,405.9948,177374.0
2016-04-08 12:00:00,407.5,407.99,404.06,405.39,68729.0,406.4037,406.8924,402.973,404.2994,68729.0
2016-04-08 13:00:00,405.91,406.17,402.31,405.73,82398.0,404.818,405.0773,401.2277,404.6385,82398.0
2016-04-08 14:00:00,405.64,408.44,403.22,404.68,66325.0,404.5487,407.3412,402.1352,403.5913,66325.0
2016-04-08 15:00:00,404.91,405.37,401.7,404.93,197690.0,403.8207,404.2794,400.6193,403.8406,197690.0
2016-04-11 09:30:00,407.37,407.37,397.84,401.91,60475.0,406.2741,406.2741,396.7697,400.8288,60475.0
2016-04-11 10:00:00,402.96,404.9,398.38,398.55,85333.0,401.8759,403.8107,397.3083,397.4778,85333.0
2016-04-11 11:00:00,398.54,400.28,396.56,398.35,97870.0,397.4678,399.2031,395.4931,397.2783,97870.0
2016-04-11 12:00:00,398.38,401.28,398.11,398.85,108318.0,397.3083,400.2004,397.039,397.777,108318.0
2016-04-11 13:00:00,399.57,399.57,392.92,394.1,123366.0,398.495,398.495,391.8629,393.0398,123366.0
2016-04-11 14:00:00,394.09,399.27,393.37,398.38,74364.0,393.0298,398.1959,392.3117,397.3083,74364.0
2016-04-11 15:00:00,398.37,398.63,393.04,396.14,158620.0,397.2983,397.5576,391.9826,395.0743,158620.0
2016-04-12 09:30:00,396.33,399.4,394.62,394.62,32868.0,395.2638,398.3255,393.5584,393.5584,32868.0
2016-04-12 10:00:00,394.2,403.16,394.2,403.16,79786.0,393.1395,402.0754,393.1395,402.0754,79786.0
2016-04-12 11:00:00,402.73,405.38,399.97,401.75,145781.0,401.6465,404.2894,398.894,400.6692,145781.0
2016-04-12 12:00:00,401.56,404.71,399.78,404.64,103899.0,400.4797,403.6212,398.7045,403.5514,103899.0
2016-04-12 13:00:00,404.36,407.82,403.02,407.37,135539.0,403.2722,406.7229,401.9358,406.2741,135539.0
2016-04-12 14:00:00,407.7,410.42,405.71,408.65,82346.0,406.6032,409.3159,404.6185,407.5506,82346.0
2016-04-12 15:00:00,408.85,410.49,406.17,408.09,164832.0,407.7501,409.3857,405.0773,406.9921,164832.0
2016-04-13 09:30:00,411.24,413.98,406.38,410.59,80636.0,410.1337,412.8663,405.2867,409.4854,80636.0
2016-04-13 10:00:00,409.69,415.0,406.62,408.48,75997.0,408.5878,413.8835,405.5261,407.3811,75997.0
2016-04-13 11:00:00,408.6,410.04,406.0,408.09,48462.0,407.5008,408.9369,404.9078,406.9921,48462.0
2016-04-13 12:00:00,408.21,410.88,407.0,408.66,66824.0,407.1118,409.7746,405.9051,407.5606,66824.0
2016-04-13 13:00:00,409.05,409.95,407.13,409.16,42708.0,407.9495,408.8471,406.0347,408.0593,42708.0
2016-04-13 14:00:00,409.4,411.23,408.82,410.61,38541.0,408.2986,410.1237,407.7202,409.5053,38541.0
2016-04-13 15:00:00,410.73,412.0,409.94,410.46,91603.0,409.625,410.8916,408.8372,409.3558,91603.0
2016-04-14 09:30:00,412.16,414.59,408.01,411.7,55919.0,411.0512,413.4746,406.9123,410.5924,55919.0
2016-04-14 10:00:00,411.45,412.0,408.29,409.03,34527.0,410.3431,410.8916,407.1916,407.9296,34527.0
2016-04-14 11:00:00,408.66,409.98,405.97,406.17,45627.0,407.5606,408.877,404.8778,405.0773,45627.0
2016-04-14 12:00:00,405.87,407.62,405.66,406.97,31978.0,404.7781,406.5234,404.5687,405.8751,31978.0
2016-04-14 13:00:00,406.67,407.35,404.29,404.62,36231.0,405.5759,406.2541,403.2024,403.5315,36231.0
2016-04-14 14:00:00,404.16,407.0,401.81,405.17,47808.0,403.0727,405.9051,400.729,404.08,47808.0
2016-04-14 15:00:00,405.5,407.5,404.71,406.83,57179.0,404.4091,406.4037,403.6212,405.7355,57179.0
2016-04-15 09:30:00,408.57,409.77,402.06,405.38,73202.0,407.4708,408.6676,400.9784,404.2894,73202.0
2016-04-15 10:00:00,405.44,405.78,400.89,402.31,39222.0,404.3493,404.6883,399.8115,401.2277,39222.0
2016-04-15 11:00:00,402.36,406.32,402.35,403.25,18679.0,401.2775,405.2269,401.2676,402.1651,18679.0
2016-04-15 12:00:00,403.03,404.61,402.83,403.71,22484.0,401.9457,403.5215,401.7463,402.6239,22484.0
2016-04-15 13:00:00,403.52,405.55,403.23,405.4,30233.0,402.4344,404.459,402.1452,404.3094,30233.0
2016-04-15 14:00:00,406.1,407.08,404.54,407.05,43728.0,405.0075,405.9848,403.4517,405.9549,43728.0
2016-04-15 15:00:00,407.07,407.46,405.78,406.71,84216.0,405.9749,406.3638,404.6883,405.6158,84216.0
2016-04-18 09:30:00,407.38,411.83,405.59,411.07,41520.0,406.284,410.7221,404.4989,409.9641,41520.0
2016-04-18 10:00:00,411.84,421.93,411.23,420.5,108941.0,410.732,420.7949,410.1237,419.3687,108941.0
2016-04-18 11:00:00,420.05,421.76,417.64,420.4,108860.0,418.92,420.6254,416.5164,419.269,108860.0
2016-04-18 12:00:00,420.55,421.5,419.07,419.86,81295.0,419.4186,420.3661,417.9426,418.7305,81295.0
2016-04-18 13:00:00,419.55,423.81,419.05,423.36,56206.0,418.4213,422.6698,417.9226,422.221,56206.0
2016-04-18 14:00:00,423.71,423.95,421.81,422.38,47732.0,422.5701,422.8095,420.6752,421.2437,47732.0
2016-04-18 15:00:00,422.38,423.77,421.74,422.39,140130.0,421.2437,422.6299,420.6054,421.2537,140130.0
2016-04-19 09:30:00,421.38,422.37,416.0,419.8,54925.0,420.2464,421.2337,414.8808,418.6706,54925.0
2016-04-19 10:00:00,419.29,420.45,414.16,418.88,93111.0,418.162,419.3189,413.0458,417.7531,93111.0
2016-04-19 11:00:00,418.74,420.0,412.55,412.67,43236.0,417.6135,418.8701,411.4401,411.5598,43236.0
2016-04-19 12:00:00,412.61,413.91,411.39,412.89,51596.0,411.5,412.7965,410.2833,411.7792,51596.0
2016-04-19 13:00:00,412.49,415.69,412.37,415.06,29074.0,411.3803,414.5717,411.2606,413.9434,29074.0
2016-04-19 14:00:00,415.15,416.06,414.56,414.77,42635.0,414.0331,414.9407,413.4447,413.6542,42635.0
2016-04-19 15:00:00,414.75,415.37,413.2,413.78,71606.0,413.6342,414.2525,412.0884,412.6668,71606.0
2016-04-20 09:30:00,406.21,406.9,396.0,403.69,174409.0,405.1172,405.8053,394.9347,402.604,174409.0
2016-04-20 10:00:00,403.86,404.2,398.41,400.2,123341.0,402.7735,403.1126,397.3382,399.1234,123341.0
2016-04-20 11:00:00,400.55,402.01,399.0,399.01,78643.0,399.4724,400.9285,397.9266,397.9366,78643.0
2016-04-20 12:00:00,399.44,399.69,398.06,398.45,51378.0,398.3654,398.6147,396.9891,397.3781,51378.0
2016-04-20 13:00:00,398.65,398.78,396.51,397.1,85922.0,397.5775,397.7072,395.4433,396.0317,85922.0
2016-04-20 14:00:00,397.18,399.38,396.09,399.35,68169.0,396.1115,398.3056,395.0244,398.2756,68169.0
2016-04-20 15:00:00,399.23,399.94,398.14,399.65,140950.0,398.156,398.8641,397.0689,398.5748,140950.0
2016-04-21 09:30:00,400.69,402.97,398.0,402.7,59469.0,399.612,401.8859,396.9293,401.6166,59469.0
2016-04-21 10:00:00,402.2,410.47,401.7,409.45,172493.0,401.118,409.3657,400.6193,408.3485,172493.0
2016-04-21 11:00:00,410.03,411.83,404.18,405.44,83240.0,408.9269,410.7221,403.0926,404.3493,83240.0
2016-04-21 12:00:00,405.6,408.09,404.1,406.98,33117.0,404.5088,406.9921,403.0129,405.8851,33117.0
2016-04-21 13:00:00,406.49,409.14,405.04,407.36,28290.0,405.3964,408.0393,403.9503,406.2641,28290.0
2016-04-21 14:00:00,406.76,406.79,404.48,405.5,27360.0,405.6657,405.6956,403.3918,404.4091,27360.0
2016-04-21 15:00:00,405.62,409.85,405.31,409.57,91310.0,404.5288,408.7474,404.2196,408.4681,91310.0
2016-04-22 09:30:00,406.61,411.58,400.0,401.59,107380.0,405.5161,410.4727,398.9239,400.5096,107380.0
2016-04-22 10:00:00,401.6,403.61,394.5,395.35,97149.0,400.5196,402.5242,393.4387,394.2864,97149.0
2016-04-22 11:00:00,395.43,399.76,395.43,399.13,54898.0,394.3662,398.6845,394.3662,398.0562,54898.0
2016-04-22 12:00:00,399.9,400.0,396.43,397.44,90270.0,398.8242,398.9239,395.3635,396.3708,90270.0
2016-04-22 13:00:00,397.96,403.0,396.75,402.85,92694.0,396.8894,401.9158,395.6826,401.7662,92694.0
2016-04-22 14:00:00,401.94,406.0,401.94,405.42,95807.0,400.8587,404.9078,400.8587,404.3293,95807.0
2016-04-22 15:00:00,405.07,406.2,404.03,404.33,117177.0,403.9803,405.1072,402.9431,403.2422,117177.0
2016-04-25 09:30:00,408.21,408.8,403.26,406.76,27835.0,407.1118,407.7002,402.1751,405.6657,27835.0
2016-04-25 10:00:00,406.81,408.94,403.74,404.63,26229.0,405.7156,407.8398,402.6538,403.5414,26229.0
2016-04-25 11:00:00,404.97,408.03,404.97,406.94,26967.0,403.8805,406.9323,403.8805,405.8452,26967.0
2016-04-25 12:00:00,407.07,408.01,405.16,407.03,36453.0,405.9749,406.9123,404.07,405.935,36453.0
2016-04-25 13:00:00,406.99,407.44,404.27,405.72,19871.0,405.8951,406.3439,403.1824,404.6285,19871.0
2016-04-25 14:00:00,405.97,406.89,405.0,406.25,31302.0,404.8778,405.7954,403.9104,405.1571,31302.0
2016-04-25 15:00:00,406.0,406.9,405.25,406.9,85257.0,404.9078,405.8053,404.1598,405.8053,85257.0
2016-04-26 09:30:00,406.77,407.65,404.52,407.38,29056.0,405.6757,406.5533,403.4317,406.284,29056.0
2016-04-26 10:00:00,407.41,411.41,404.33,405.51,64884.0,406.314,410.3032,403.2422,404.4191,64884.0
2016-04-26 11:00:00,404.92,407.93,404.61,405.86,35920.0,403.8307,406.8326,403.5215,404.7681,35920.0
2016-04-26 12:00:00,405.86,408.46,405.86,406.29,27692.0,404.7681,407.3611,404.7681,405.197,27692.0
2016-04-26 13:00:00,406.38,408.45,405.77,406.81,32487.0,405.2867,407.3512,404.6784,405.7156,32487.0
2016-04-26 14:00:00,406.26,407.17,405.0,406.32,19065.0,405.1671,406.0746,403.9104,405.2269,19065.0
2016-04-26 15:00:00,406.02,408.46,405.86,406.65,68747.0,404.9277,407.3611,404.7681,405.556,68747.0
2016-04-27 09:30:00,406.91,406.91,398.58,401.44,29567.0,405.8153,405.8153,397.5077,400.36,29567.0
2016-04-27 10:00:00,400.4,403.99,396.39,397.34,76964.0,399.3228,402.9032,395.3236,396.271,76964.0
2016-04-27 11:00:00,397.01,397.5,392.96,394.9,88747.0,395.9419,396.4306,391.9028,393.8376,88747.0
2016-04-27 12:00:00,395.0,395.3,391.18,391.93,112030.0,393.9373,394.2365,390.1276,390.8756,112030.0
2016-04-27 13:00:00,391.92,394.92,391.25,392.66,59151.0,390.8656,393.8576,390.1974,391.6036,59151.0
2016-04-27 14:00:00,392.5,393.62,386.36,388.38,158000.0,391.4441,392.5611,385.3206,387.3352,158000.0
2016-04-27 15:00:00,388.41,393.81,388.18,390.09,195560.0,387.3651,392.7505,387.1357,389.0406,195560.0
2016-04-28 09:30:00,387.11,397.0,385.0,394.26,76327.0,386.0686,395.932,383.9642,393.1993,76327.0
2016-04-28 10:00:00,394.0,396.33,390.21,393.7,123678.0,392.94,395.2638,389.1602,392.6408,123678.0
2016-04-28 11:00:00,394.29,394.96,391.88,394.62,100441.0,393.2293,393.8975,390.8257,393.5584,100441.0
2016-04-28 12:00:00,394.43,395.99,391.74,395.44,80084.0,393.3689,394.9247,390.6861,394.3762,80084.0
2016-04-28 13:00:00,395.49,401.4,393.34,399.1,100326.0,394.426,400.3201,392.2818,398.0263,100326.0
2016-04-28 14:00:00,398.5,401.78,397.06,397.4,70668.0,397.4279,400.6991,395.9918,396.3309,70668.0
2016-04-28 15:00:00,397.81,397.81,389.43,391.3,145255.0,396.7398,396.7398,388.3823,390.2473,145255.0
2016-04-29 09:30:00,388.63,393.0,382.16,383.34,128602.0,387.5845,391.9427,381.1319,382.3087,128602.0
2016-04-29 10:00:00,383.59,384.81,375.52,377.2,120152.0,382.558,383.7748,374.5098,376.1852,120152.0
2016-04-29 11:00:00,377.16,379.03,373.14,374.7,86532.0,376.1453,378.0103,372.1362,373.692,86532.0
2016-04-29 12:00:00,374.66,379.73,373.85,378.76,22145.0,373.6521,378.7084,372.8442,377.741,22145.0
2016-04-29 13:00:00,378.78,380.62,377.0,377.48,29973.0,377.761,379.596,375.9858,376.4645,29973.0
2016-04-29 14:00:00,377.54,379.0,376.22,377.9,40701.0,376.5243,377.9804,375.2079,376.8833,40701.0
2016-04-29 15:00:00,376.62,378.84,375.66,376.71,199950.0,375.6068,377.8208,374.6494,375.6965,199950.0
2016-05-02 09:30:00,377.95,379.99,373.29,377.04,96442.0,376.9332,378.9677,372.2858,376.0257,96442.0
2016-05-02 10:00:00,376.65,380.0,373.9,373.91,99855.0,375.6367,378.9777,372.8941,372.9041,99855.0
2016-05-02 11:00:00,373.76,374.61,369.06,371.83,86669.0,372.7545,373.6022,368.0671,370.8297,86669.0
2016-05-02 12:00:00,371.4,375.88,371.0,375.61,59231.0,370.4008,374.8688,370.0019,374.5995,59231.0
2016-05-02 13:00:00,375.82,379.2,375.82,378.97,42335.0,374.8089,378.1799,374.8089,377.9505,42335.0
2016-05-02 14:00:00,378.19,380.25,377.95,380.25,32075.0,377.1726,379.227,376.9332,379.227,32075.0
2016-05-02 15:00:00,380.05,385.0,380.05,384.52,93340.0,379.0276,383.9642,379.0276,383.4855,93340.0
2016-05-03 09:30:00,379.62,381.73,374.0,375.24,48855.0,378.5987,380.703,372.9938,374.2305,48855.0
2016-05-03 10:00:00,375.25,375.87,373.15,374.06,96514.0,374.2405,374.8588,372.1461,373.0537,96514.0
2016-05-03 11:00:00,374.0,377.78,373.5,377.29,44846.0,372.9938,376.7637,372.4952,376.275,44846.0
2016-05-03 12:00:00,376.47,377.14,373.74,376.69,35791.0,375.4572,376.1254,372.7345,375.6766,35791.0
2016-05-03 13:00:00,377.02,380.0,375.5,378.77,85895.0,376.0057,378.9777,374.4898,377.751,85895.0
2016-05-03 14:00:00,378.99,379.42,375.64,376.68,64218.0,377.9704,378.3993,374.6294,375.6666,64218.0
2016-05-03 15:00:00,376.92,377.0,370.77,371.32,138845.0,375.906,375.9858,369.7725,370.321,138845.0
2016-05-04 09:30:00,370.06,371.09,365.0,369.0,54369.0,369.0644,370.0917,364.0181,368.0073,54369.0
2016-05-04 10:00:00,368.74,369.37,362.96,364.48,137285.0,367.748,368.3763,361.9835,363.4995,137285.0
2016-05-04 11:00:00,364.23,364.69,360.27,362.0,141876.0,363.2501,363.7089,359.3008,361.0261,141876.0
2016-05-04 12:00:00,362.11,366.5,362.03,362.42,72861.0,361.1358,365.514,361.056,361.445,72861.0
2016-05-04 13:00:00,362.64,364.37,361.92,364.27,46698.0,361.6644,363.3897,360.9463,363.29,46698.0
2016-05-04 14:00:00,364.0,364.03,360.25,360.34,79472.0,363.0207,363.0507,359.2808,359.3706,79472.0
2016-05-04 15:00:00,360.3,362.81,360.29,360.64,166362.0,359.3307,361.8339,359.3207,359.6698,166362.0
2016-05-05 09:30:00,377.13,379.99,372.51,374.68,204236.0,376.1154,378.9677,371.5078,373.672,204236.0
2016-05-05 10:00:00,375.25,377.94,369.11,375.56,301815.0,374.2405,376.9232,368.117,374.5496,301815.0
2016-05-05 11:00:00,375.58,379.9,374.91,379.9,118655.0,374.5696,378.878,373.9014,378.878,118655.0
2016-05-05 12:00:00,379.53,381.61,376.23,377.79,105192.0,378.509,380.5834,375.2178,376.7736,105192.0
2016-05-05 13:00:00,378.22,378.22,373.61,377.03,84820.0,377.2025,377.2025,372.6049,376.0157,84820.0
2016-05-05 14:00:00,377.05,380.75,376.21,378.7,121308.0,376.0356,379.7257,375.1979,377.6812,121308.0
2016-05-05 15:00:00,379.01,380.0,376.15,377.73,166632.0,377.9904,378.9777,375.1381,376.7138,166632.0
2016-05-06 09:30:00,376.36,377.43,372.36,372.84,102262.0,375.3475,376.4146,371.3583,371.837,102262.0
2016-05-06 10:00:00,373.23,376.13,369.62,370.1,144090.0,372.2259,375.1181,368.6256,369.1043,144090.0
2016-05-06 11:00:00,370.0,372.79,367.71,368.46,107835.0,369.0046,371.7871,366.7208,367.4687,107835.0
2016-05-06 12:00:00,368.66,369.59,365.93,367.87,50419.0,367.6682,368.5957,364.9456,366.8803,50419.0
2016-05-06 13:00:00,368.1,371.56,367.52,371.53,62531.0,367.1097,370.5604,366.5313,370.5305,62531.0
2016-05-06 14:00:00,371.54,373.04,370.28,371.82,75707.0,370.5405,372.0364,369.2838,370.8197,75707.0
2016-05-06 15:00:00,371.87,372.36,367.69,369.95,101913.0,370.8696,371.3583,366.7008,368.9547,101913.0
2016-05-09 09:30:00,370.2,377.49,370.2,376.73,77257.0,369.2041,376.4745,369.2041,375.7165,77257.0
2016-05-09 10:00:00,376.93,380.91,375.23,379.82,141450.0,375.916,379.8853,374.2205,378.7982,141450.0
2016-05-09 11:00:00,379.76,381.32,377.62,379.01,130319.0,378.7383,380.2941,376.6041,377.9904,130319.0
2016-05-09 12:00:00,379.21,379.4,376.75,377.39,60061.0,378.1898,378.3793,375.7364,376.3747,60061.0
2016-05-09 13:00:00,377.31,378.8,376.56,376.99,53769.0,376.2949,377.7809,375.547,375.9758,53769.0
2016-05-09 14:00:00,377.07,379.46,376.36,378.88,63649.0,376.0556,378.4392,375.3475,377.8607,63649.0
2016-05-09 15:00:00,378.48,379.36,375.0,375.47,180767.0,377.4618,378.3394,373.9911,374.4599,180767.0
2016-05-10 09:30:00,377.96,379.91,375.0,376.0,49433.0,376.9432,378.8879,373.9911,374.9885,49433.0
2016-05-10 10:00:00,375.86,380.0,374.37,379.58,60676.0,374.8488,378.9777,373.3628,378.5588,60676.0
2016-05-10 11:00:00,378.88,381.07,378.6,380.48,54105.0,377.8607,380.0448,377.5815,379.4564,54105.0
2016-05-10 12:00:00,380.73,381.56,380.0,381.13,59701.0,379.7057,380.5335,378.9777,380.1047,59701.0
2016-05-10 13:00:00,381.2,381.53,379.5,381.3,52236.0,380.1745,380.5036,378.479,380.2742,52236.0
2016-05-10 14:00:00,381.0,381.63,379.8,381.41,39649.0,379.975,380.6033,378.7782,380.3839,39649.0
2016-05-10 15:00:00,381.23,387.09,381.1,385.88,231543.0,380.2044,386.0486,380.0747,384.8419,231543.0
2016-05-11 09:30:00,385.06,386.29,381.27,383.47,31570.0,384.0241,385.2508,380.2443,382.4384,31570.0
2016-05-11 10:00:00,383.18,385.95,381.34,381.34,98151.0,382.1491,384.9117,380.3141,380.3141,98151.0
2016-05-11 11:00:00,381.28,381.43,378.88,379.99,45563.0,380.2543,380.4039,377.8607,378.9677,45563.0
2016-05-11 12:00:00,379.58,379.92,377.54,378.03,38155.0,378.5588,378.8979,376.5243,377.013,38155.0
2016-05-11 13:00:00,378.04,378.11,375.62,376.4,41895.0,377.023,377.0928,374.6095,375.3874,41895.0
2016-05-11 14:00:00,376.3,377.09,374.55,376.77,83338.0,375.2877,376.0755,373.5424,375.7564,83338.0
2016-05-11 15:00:00,376.74,377.05,371.46,371.86,144592.0,375.7265,376.0356,370.4607,370.8596,144592.0
2016-05-12 09:30:00,373.05,375.0,363.7,364.0,71275.0,372.0464,373.9911,362.7215,363.0207,71275.0
2016-05-12 10:00:00,364.63,368.4,363.41,364.18,203597.0,363.649,367.4089,362.4323,363.2003,203597.0
2016-05-12 11:00:00,364.5,364.98,362.39,362.77,81957.0,363.5194,363.9981,361.4151,361.7941,81957.0
2016-05-12 12:00:00,362.46,365.0,362.46,364.38,33069.0,361.4849,364.0181,361.4849,363.3997,33069.0
2016-05-12 13:00:00,364.57,365.86,363.5,365.29,38619.0,363.5892,364.8757,362.5221,364.3073,38619.0
2016-05-12 14:00:00,365.06,368.28,364.96,367.58,71289.0,364.0779,367.2892,363.9782,366.5911,71289.0
2016-05-12 15:00:00,367.32,367.99,364.74,365.35,108236.0,366.3318,367.0,363.7588,364.3671,108236.0
2016-05-13 09:30:00,364.56,367.43,361.64,365.0,81234.0,363.5792,366.4415,360.6671,364.0181,81234.0
2016-05-13 10:00:00,365.42,367.47,364.4,365.62,145390.0,364.4369,366.4814,363.4197,364.6364,145390.0
2016-05-13 11:00:00,366.6,370.61,366.06,369.07,143117.0,365.6137,369.613,365.0752,368.0771,143117.0
2016-05-13 12:00:00,369.01,369.93,366.52,366.8,85028.0,368.0173,368.9348,365.534,365.8132,85028.0
2016-05-13 13:00:00,367.06,368.8,366.52,367.1,73214.0,366.0725,367.8078,365.534,366.1124,73214.0
2016-05-13 14:00:00,366.98,368.71,366.73,367.77,86690.0,365.9927,367.7181,365.7434,366.7806,86690.0
2016-05-13 15:00:00,368.05,371.67,367.31,369.46,206769.0,367.0598,370.6701,366.3218,368.4661,206769.0
2016-05-16 09:30:00,380.0,385.79,378.65,383.72,202553.0,378.9777,384.7521,377.6313,382.6877,202553.0
2016-05-16 10:00:00,383.04,385.8,382.31,383.8,120397.0,382.0095,384.7621,381.2815,382.7675,120397.0
2016-05-16 11:00:00,383.94,389.3,383.74,389.26,106425.0,382.9071,388.2527,382.7076,388.2128,106425.0
2016-05-16 12:00:00,389.05,391.1,387.01,390.34,106506.0,388.0034,390.0478,385.9688,389.2899,106506.0
2016-05-16 13:00:00,390.56,390.87,387.54,388.5,47938.0,389.5093,389.8185,386.4974,387.4548,47938.0
2016-05-16 14:00:00,388.52,394.47,388.51,393.5,103605.0,387.4748,393.4088,387.4648,392.4414,103605.0
2016-05-16 15:00:00,393.28,394.22,391.42,391.95,188004.0,392.222,393.1594,390.367,390.8955,188004.0
2016-05-17 09:30:00,392.99,393.5,386.21,386.5,148930.0,391.9328,392.4414,385.171,385.4602,148930.0
2016-05-17 10:00:00,386.71,389.84,384.38,385.71,82744.0,385.6696,388.7912,383.3459,384.6723,82744.0
2016-05-17 11:00:00,385.65,387.6,382.78,384.8,77795.0,384.6125,386.5573,381.7502,383.7648,77795.0
2016-05-17 12:00:00,385.38,386.47,384.57,385.3,142400.0,384.3432,385.4303,383.5354,384.2634,142400.0
2016-05-17 13:00:00,385.01,389.4,384.45,388.25,156710.0,383.9742,388.3524,383.4157,387.2055,156710.0
2016-05-17 14:00:00,388.38,388.46,385.58,386.78,187408.0,387.3352,387.4149,384.5427,385.7395,187408.0
2016-05-17 15:00:00,387.01,387.88,385.83,386.37,152185.0,385.9688,386.8365,384.792,385.3306,152185.0
2016-05-18 09:30:00,386.04,389.4,384.3,388.63,79309.0,385.0014,388.3524,383.2661,387.5845,79309.0
2016-05-18 10:00:00,389.09,390.0,385.52,386.53,178811.0,388.0432,388.9508,384.4828,385.4901,178811.0
2016-05-18 11:00:00,386.68,387.3,384.35,385.27,96167.0,385.6397,386.2581,383.316,384.2335,96167.0
2016-05-18 12:00:00,385.71,389.0,385.3,388.64,111452.0,384.6723,387.9535,384.2634,387.5945,111452.0
2016-05-18 13:00:00,388.64,391.49,387.51,388.91,111842.0,387.5945,390.4368,386.4675,387.8637,111842.0
2016-05-18 14:00:00,389.24,389.25,385.33,387.84,157772.0,388.1928,388.2028,384.2934,386.7966,157772.0
2016-05-18 15:00:00,387.83,390.52,387.16,390.28,149298.0,386.7866,389.4694,386.1184,389.23,149298.0
2016-05-19 09:30:00,387.12,394.01,386.15,386.15,117981.0,386.0785,392.95,385.1112,385.1112,117981.0
2016-05-19 10:00:00,386.01,387.04,382.89,384.93,233082.0,384.9715,385.9988,381.8599,383.8944,233082.0
2016-05-19 11:00:00,385.0,385.8,382.73,384.64,161063.0,383.9642,384.7621,381.7004,383.6052,161063.0
2016-05-19 12:00:00,384.25,384.5,380.81,380.9,94574.0,383.2163,383.4656,379.7855,379.8753,94574.0
2016-05-19 13:00:00,380.92,383.77,380.16,380.16,127966.0,379.8952,382.7376,379.1373,379.1373,127966.0
2016-05-19 14:00:00,380.42,382.23,379.4,379.9,64013.0,379.3966,381.2017,378.3793,378.878,64013.0
2016-05-19 15:00:00,379.89,384.49,379.33,383.29,87199.0,378.868,383.4556,378.3095,382.2588,87199.0
2016-05-20 09:30:00,383.37,388.0,382.05,386.89,117638.0,382.3386,386.9562,381.0222,385.8492,117638.0
2016-05-20 10:00:00,386.79,387.13,382.39,384.94,60226.0,385.7494,386.0885,381.3613,383.9044,60226.0
2016-05-20 11:00:00,385.42,387.71,384.55,386.04,81288.0,384.3831,386.667,383.5155,385.0014,81288.0
2016-05-20 12:00:00,385.72,387.16,385.01,386.05,70042.0,384.6823,386.1184,383.9742,385.0114,70042.0
2016-05-20 13:00:00,386.28,386.28,384.0,385.27,42365.0,385.2408,385.2408,382.9669,384.2335,42365.0
2016-05-20 14:00:00,385.27,387.7,384.71,386.65,55899.0,384.2335,386.657,383.675,385.6098,55899.0
2016-05-20 15:00:00,386.72,387.3,385.0,386.0,99218.0,385.6796,386.2581,383.9642,384.9616,99218.0
2016-05-23 09:30:00,386.46,392.5,384.31,392.5,130797.0,385.4203,391.4441,383.2761,391.4441,130797.0
2016-05-23 10:00:00,392.96,396.99,391.53,395.19,169503.0,391.9028,395.922,390.4767,394.1268,169503.0
2016-05-23 11:00:00,395.16,396.0,391.7,391.8,133256.0,394.0969,394.9347,390.6462,390.746,133256.0
2016-05-23 12:00:00,392.22,395.87,390.89,395.87,131532.0,391.1648,394.805,389.8384,394.805,131532.0
2016-05-23 13:00:00,395.96,395.99,392.9,393.35,92023.0,394.8948,394.9247,391.843,392.2918,92023.0
2016-05-23 14:00:00,393.43,395.91,393.21,394.05,42343.0,392.3716,394.8449,392.1522,392.9899,42343.0
2016-05-23 15:00:00,393.99,394.34,392.16,392.65,99161.0,392.9301,393.2791,391.105,391.5937,99161.0
2016-05-24 09:30:00,397.23,402.48,393.31,399.22,163764.0,396.1613,401.3972,392.2519,398.146,163764.0
2016-05-24 10:00:00,399.12,401.99,397.78,397.93,218037.0,398.0463,400.9085,396.7099,396.8595,218037.0
2016-05-24 11:00:00,398.04,398.61,395.13,396.42,150931.0,396.9692,397.5376,394.067,395.3535,150931.0
2016-05-24 12:00:00,396.41,396.95,395.14,396.36,64210.0,395.3436,395.8821,394.077,395.2937,64210.0
2016-05-24 13:00:00,396.36,397.15,395.44,396.45,60379.0,395.2937,396.0816,394.3762,395.3834,60379.0
2016-05-24 14:00:00,396.68,397.11,395.73,396.56,38055.0,395.6128,396.0417,394.6654,395.4931,38055.0
2016-05-24 15:00:00,396.93,399.51,396.43,397.69,116028.0,395.8622,398.4352,395.3635,396.6201,116028.0
2016-05-25 09:30:00,399.95,400.99,398.01,399.62,91402.0,398.874,399.9112,396.9392,398.5449,91402.0
2016-05-25 10:00:00,399.63,400.4,394.0,396.25,160972.0,398.5549,399.3228,392.94,395.184,160972.0
2016-05-25 11:00:00,396.25,397.73,394.2,395.02,132606.0,395.184,396.66,393.1395,393.9573,132606.0
2016-05-25 12:00:00,395.46,396.39,394.83,395.88,82889.0,394.3961,395.3236,393.7678,394.815,82889.0
2016-05-25 13:00:00,396.01,396.96,395.78,396.49,64089.0,394.9446,395.8921,394.7152,395.4233,64089.0
2016-05-25 14:00:00,396.55,396.59,393.6,394.31,44319.0,395.4832,395.5231,392.5411,393.2492,44319.0
2016-05-25 15:00:00,393.85,395.14,392.91,394.47,129969.0,392.7904,394.077,391.853,393.4088,129969.0
2016-05-26 09:30:00,393.49,393.68,388.07,390.67,55646.0,392.4314,392.6209,387.026,389.619,55646.0
2016-05-26 10:00:00,390.31,392.32,388.11,390.52,132174.0,389.26,391.2646,387.0659,389.4694,132174.0
2016-05-26 11:00:00,390.38,392.33,389.75,391.93,92779.0,389.3298,391.2745,388.7015,390.8756,92779.0
2016-05-26 12:00:00,391.83,393.79,391.67,393.29,66074.0,390.7759,392.7306,390.6163,392.2319,66074.0
2016-05-26 13:00:00,393.17,394.24,392.61,394.24,21568.0,392.1123,393.1794,391.5538,393.1794,21568.0
2016-05-26 14:00:00,394.21,394.9,392.47,393.44,28578.0,393.1495,393.8376,391.4142,392.3815,28578.0
2016-05-26 15:00:00,393.44,394.29,392.52,393.53,138675.0,392.3815,393.2293,391.464,392.4713,138675.0
2016-05-27 09:30:00,398.49,398.49,389.62,391.06,39668.0,397.418,397.418,388.5718,390.0079,39668.0
2016-05-27 10:00:00,391.6,396.16,390.57,393.93,89632.0,390.5465,395.0942,389.5193,392.8702,89632.0
2016-05-27 11:00:00,393.76,396.28,391.86,396.28,35741.0,392.7007,395.2139,390.8058,395.2139,35741.0
2016-05-27 12:00:00,395.91,396.93,395.12,396.04,37924.0,394.8449,395.8622,394.057,394.9745,37924.0
2016-05-27 13:00:00,396.26,396.51,392.67,393.36,35434.0,395.194,395.4433,391.6136,392.3018,35434.0
2016-05-27 14:00:00,393.1,395.7,392.43,394.56,29312.0,392.0425,394.6355,391.3743,393.4985,29312.0
2016-05-27 15:00:00,394.73,396.69,393.48,396.22,86677.0,393.6681,395.6228,392.4214,395.1541,86677.0
2016-05-31 09:30:00,398.36,399.98,396.22,397.0,52408.0,397.2883,398.9039,395.1541,395.932,52408.0
2016-05-31 10:00:00,397.49,398.48,395.0,397.09,62891.0,396.4206,397.408,393.9373,396.0217,62891.0
2016-05-31 11:00:00,397.52,397.56,395.96,396.44,46250.0,396.4506,396.4905,394.8948,395.3735,46250.0
2016-05-31 12:00:00,396.57,396.96,395.42,396.4,63264.0,395.5031,395.8921,394.3562,395.3336,63264.0
2016-05-31 13:00:00,396.38,399.5,396.2,398.07,205826.0,395.3136,398.4252,395.1341,396.9991,205826.0
2016-05-31 14:00:00,398.05,398.92,396.59,398.48,93469.0,396.9791,397.8468,395.5231,397.408,93469.0
2016-05-31 15:00:00,398.05,400.47,397.91,398.93,167290.0,396.9791,399.3926,396.8395,397.8568,167290.0
2016-06-01 09:30:00,398.75,400.69,395.14,398.07,102753.0,397.6773,399.612,394.077,396.9991,102753.0
2016-06-01 10:00:00,398.07,406.42,398.04,405.8,148175.0,396.9991,405.3266,396.9692,404.7083,148175.0
2016-06-01 11:00:00,405.66,408.35,404.09,406.07,84699.0,404.5687,407.2514,403.0029,404.9776,84699.0
2016-06-01 12:00:00,406.02,408.0,405.37,406.83,44381.0,404.9277,406.9024,404.2794,405.7355,44381.0
2016-06-01 13:00:00,406.71,407.0,403.84,404.73,58122.0,405.6158,405.9051,402.7536,403.6412,58122.0
2016-06-01 14:00:00,404.8,406.84,404.21,405.51,54149.0,403.711,405.7455,403.1226,404.4191,54149.0
2016-06-01 15:00:00,405.53,405.72,402.92,404.32,134830.0,404.439,404.6285,401.836,403.2323,134830.0
2016-06-02 09:30:00,405.35,407.31,400.31,402.46,63247.0,404.2595,406.2142,399.2331,401.3773,63247.0
2016-06-02 10:00:00,401.93,404.97,401.71,403.45,87776.0,400.8487,403.8805,400.6293,402.3646,87776.0
2016-06-02 11:00:00,403.9,406.0,403.47,404.27,56605.0,402.8134,404.9078,402.3846,403.1824,56605.0
2016-06-02 12:00:00,404.17,405.0,402.14,404.29,45446.0,403.0827,403.9104,401.0581,403.2024,45446.0
2016-06-02 13:00:00,403.93,404.85,403.69,404.32,50462.0,402.8433,403.7608,402.604,403.2323,50462.0
2016-06-02 14:00:00,404.05,405.84,404.05,405.67,56143.0,402.963,404.7482,402.963,404.5786,56143.0
2016-06-02 15:00:00,405.66,407.57,405.0,407.13,102037.0,404.5687,406.4735,403.9104,406.0347,102037.0
2016-06-03 09:30:00,405.83,407.0,395.7,397.54,176359.0,404.7382,405.9051,394.6355,396.4705,176359.0
2016-06-03 10:00:00,397.23,398.36,393.21,397.48,254109.0,396.1613,397.2883,392.1522,396.4107,254109.0
2016-06-03 11:00:00,397.81,400.4,396.18,400.06,158306.0,396.7398,399.3228,395.1142,398.9837,158306.0
2016-06-03 12:00:00,399.99,400.88,399.11,399.96,63512.0,398.9139,399.8015,398.0363,398.884,63512.0
2016-06-03 13:00:00,399.9,401.08,398.4,400.55,72205.0,398.8242,400.001,397.3282,399.4724,72205.0
2016-06-03 14:00:00,400.31,402.87,399.24,401.99,68147.0,399.2331,401.7862,398.1659,400.9085,68147.0
2016-06-03 15:00:00,401.98,402.06,400.17,400.62,127144.0,400.8986,400.9784,399.0934,399.5422,127144.0
2016-06-06 09:30:00,401.75,403.43,396.71,399.69,83927.0,400.6692,402.3447,395.6427,398.6147,83927.0
2016-06-06 10:00:00,399.41,400.74,399.0,399.58,40499.0,398.3355,399.6619,397.9266,398.505,40499.0
2016-06-06 11:00:00,399.84,401.51,399.19,399.52,33189.0,398.7643,400.4298,398.1161,398.4452,33189.0
2016-06-06 12:00:00,399.88,400.55,397.58,399.2,41389.0,398.8042,399.4724,396.5104,398.126,41389.0
2016-06-06 13:00:00,399.74,402.66,398.78,402.49,38902.0,398.6646,401.5767,397.7072,401.4072,38902.0
2016-06-06 14:00:00,402.49,403.6,401.86,403.35,32816.0,401.4072,402.5142,400.7789,402.2649,32816.0
2016-06-06 15:00:00,403.24,404.54,402.88,403.9,66870.0,402.1552,403.4517,401.7961,402.8134,66870.0
2016-06-07 09:30:00,400.9,402.39,394.17,395.66,88980.0,399.8215,401.3075,393.1096,394.5956,88980.0
2016-06-07 10:00:00,395.74,398.14,394.82,397.11,107469.0,394.6754,397.0689,393.7578,396.0417,107469.0
2016-06-07 11:00:00,397.52,397.52,395.99,397.25,36069.0,396.4506,396.4506,394.9247,396.1813,36069.0
2016-06-07 12:00:00,396.85,397.27,395.52,396.17,80813.0,395.7824,396.2012,394.4559,395.1042,80813.0
2016-06-07 13:00:00,396.17,396.87,395.02,395.02,52166.0,395.1042,395.8023,393.9573,393.9573,52166.0
2016-06-07 14:00:00,395.55,396.85,395.26,395.67,39187.0,394.4859,395.7824,394.1966,394.6055,39187.0
2016-06-07 15:00:00,396.13,396.22,394.12,394.47,81507.0,395.0643,395.1541,393.0597,393.4088,81507.0
2016-06-08 09:30:00,394.47,394.81,390.14,392.19,98285.0,393.4088,393.7479,389.0904,391.1349,98285.0
2016-06-08 10:00:00,392.36,392.36,383.98,385.2,173541.0,391.3044,391.3044,382.947,384.1637,173541.0
2016-06-08 11:00:00,385.2,388.78,384.91,388.4,68415.0,384.1637,387.7341,383.8745,387.3551,68415.0
2016-06-08 12:00:00,388.65,389.0,387.62,389.0,36470.0,387.6044,387.9535,386.5772,387.9535,36470.0
2016-06-08 13:00:00,388.92,388.96,386.55,386.89,33196.0,387.8737,387.9136,385.5101,385.8492,33196.0
2016-06-08 14:00:00,386.87,388.6,386.57,388.4,48886.0,385.8292,387.5546,385.53,387.3551,48886.0
2016-06-08 15:00:00,388.39,389.29,387.37,388.97,96284.0,387.3451,388.2427,386.3279,387.9236,96284.0
2016-06-09 09:30:00,386.41,390.75,385.75,389.39,108553.0,385.3705,389.6988,384.7122,388.3424,108553.0
2016-06-09 10:00:00,389.45,392.63,388.53,391.19,79176.0,388.4023,391.5737,387.4848,390.1376,79176.0
2016-06-09 11:00:00,391.55,392.15,385.67,386.35,41340.0,390.4966,391.095,384.6324,385.3106,41340.0
2016-06-09 12:00:00,385.73,387.17,384.02,387.06,59985.0,384.6923,386.1284,382.9869,386.0187,59985.0
2016-06-09 13:00:00,386.8,388.29,384.63,385.24,46304.0,385.7594,387.2454,383.5952,384.2036,46304.0
2016-06-09 14:00:00,385.34,385.47,384.0,384.1,34639.0,384.3033,384.433,382.9669,383.0667,34639.0
2016-06-09 15:00:00,384.31,384.52,381.09,381.09,101439.0,383.2761,383.4855,380.0648,380.0648,101439.0
2016-06-10 09:30:00,379.04,379.75,372.11,376.27,106251.0,378.0203,378.7284,371.1089,375.2577,106251.0
2016-06-10 10:00:00,376.27,376.27,371.27,371.4,79705.0,375.2577,375.2577,370.2712,370.4008,79705.0
2016-06-10 11:00:00,371.59,373.07,370.94,373.07,131802.0,370.5903,372.0663,369.9421,372.0663,131802.0
2016-06-10 12:00:00,373.16,373.16,371.01,372.12,74693.0,372.1561,372.1561,370.0119,371.1189,74693.0
2016-06-10 13:00:00,372.25,373.33,370.61,371.0,90080.0,371.2485,372.3256,369.613,370.0019,90080.0
2016-06-10 14:00:00,371.22,371.4,369.6,370.74,51427.0,370.2213,370.4008,368.6057,369.7426,51427.0
2016-06-10 15:00:00,370.82,372.09,369.76,372.03,116428.0,369.8224,371.089,368.7652,371.0291,116428.0
2016-06-13 09:30:00,371.71,375.38,370.51,372.62,29811.0,370.71,374.3701,369.5132,371.6176,29811.0
2016-06-13 10:00:00,373.12,374.57,371.31,371.71,71061.0,372.1162,373.5623,370.3111,370.71,71061.0
2016-06-13 11:00:00,371.46,372.05,367.92,367.92,128670.0,370.4607,371.0491,366.9302,366.9302,128670.0
2016-06-13 12:00:00,367.53,369.51,367.45,368.94,142426.0,366.5412,368.5159,366.4615,367.9475,142426.0
2016-06-13 13:00:00,368.54,369.39,367.17,368.36,79609.0,367.5485,368.3962,366.1822,367.369,79609.0
2016-06-13 14:00:00,368.45,369.64,367.54,368.18,88925.0,367.4588,368.6456,366.5512,367.1895,88925.0
2016-06-13 15:00:00,368.28,369.66,366.9,367.26,126420.0,367.2892,368.6655,365.9129,366.272,126420.0
2016-06-14 09:30:00,366.39,371.45,366.39,368.04,49424.0,365.4043,370.4507,365.4043,367.0499,49424.0
2016-06-14 10:00:00,368.31,369.33,360.4,360.53,105778.0,367.3191,368.3364,359.4304,359.5601,105778.0
2016-06-14 11:00:00,360.5,361.55,359.67,360.06,74364.0,359.5302,360.5773,358.7024,359.0913,74364.0
2016-06-14 12:00:00,360.21,362.6,359.49,361.06,58671.0,359.2409,361.6245,358.5229,360.0887,58671.0
2016-06-14 13:00:00,360.71,361.35,359.23,359.23,107334.0,359.7396,360.3779,358.2636,358.2636,107334.0
2016-06-14 14:00:00,359.51,362.83,359.28,362.16,150125.0,358.5428,361.8539,358.3134,361.1857,150125.0
2016-06-14 15:00:00,362.17,367.64,361.56,366.5,206503.0,361.1957,366.651,360.5873,365.514,206503.0
2016-06-15 09:30:00,368.71,376.22,366.49,374.95,88925.0,367.7181,375.2079,365.504,373.9413,88925.0
2016-06-15 10:00:00,374.59,376.32,371.95,373.91,61887.0,373.5823,375.3076,370.9494,372.9041,61887.0
2016-06-15 11:00:00,373.91,374.81,370.79,372.69,48678.0,372.9041,373.8017,369.7925,371.6874,48678.0
2016-06-15 12:00:00,372.75,372.75,370.81,370.81,35820.0,371.7472,371.7472,369.8124,369.8124,35820.0
2016-06-15 13:00:00,371.21,372.35,370.51,370.69,33255.0,370.2113,371.3483,369.5132,369.6927,33255.0
2016-06-15 14:00:00,371.33,373.15,368.71,369.66,38056.0,370.331,372.1461,367.7181,368.6655,38056.0
2016-06-15 15:00:00,369.83,370.5,366.6,367.98,72260.0,368.8351,369.5033,365.6137,366.99,72260.0
2016-06-16 09:30:00,365.8,366.83,363.37,364.62,21479.0,364.8159,365.8431,362.3924,363.6391,21479.0
2016-06-16 10:00:00,364.85,368.02,363.22,364.97,47837.0,363.8685,367.0299,362.2428,363.9881,47837.0
2016-06-16 11:00:00,365.42,366.0,363.23,363.45,35806.0,364.4369,365.0154,362.2528,362.4722,35806.0
2016-06-16 12:00:00,363.22,366.59,362.92,366.33,34021.0,362.2428,365.6038,361.9436,365.3445,34021.0
2016-06-16 13:00:00,366.59,367.47,364.16,364.16,28029.0,365.6038,366.4814,363.1803,363.1803,28029.0
2016-06-16 14:00:00,364.16,368.0,364.1,367.12,83032.0,363.1803,367.01,363.1205,366.1323,83032.0
2016-06-16 15:00:00,367.33,368.62,366.2,366.53,120418.0,366.3418,367.6283,365.2148,365.5439,120418.0
2016-06-17 09:30:00,367.31,369.87,364.18,364.2,132166.0,366.3218,368.875,363.2003,363.2202,132166.0
2016-06-17 10:00:00,364.72,364.77,358.57,360.04,152173.0,363.7388,363.7887,357.6054,359.0714,152173.0
2016-06-17 11:00:00,358.92,360.26,358.02,359.84,111372.0,357.9544,359.2908,357.0568,358.8719,111372.0
2016-06-17 12:00:00,359.5,360.9,357.56,358.02,63948.0,358.5328,359.9291,356.5981,357.0568,63948.0
2016-06-17 13:00:00,357.85,359.24,357.44,357.82,32238.0,356.8873,358.2735,356.4784,356.8574,32238.0
2016-06-17 14:00:00,357.86,358.41,356.1,357.06,75260.0,356.8973,357.4458,355.142,356.0994,75260.0
2016-06-17 15:00:00,356.71,356.98,354.0,354.22,178807.0,355.7504,356.0196,353.0476,353.2671,178807.0
2016-06-20 09:30:00,359.52,362.98,358.3,359.88,96524.0,358.5528,362.0035,357.3361,358.9118,96524.0
2016-06-20 10:00:00,360.15,362.82,360.14,361.17,99268.0,359.1811,361.8439,359.1711,360.1984,99268.0
2016-06-20 11:00:00,360.85,362.0,357.21,358.36,88358.0,359.8792,361.0261,356.249,357.3959,88358.0
2016-06-20 12:00:00,358.29,359.11,357.63,358.12,46142.0,357.3261,358.1439,356.6679,357.1566,46142.0
2016-06-20 13:00:00,357.83,358.55,356.03,357.44,26453.0,356.8673,357.5854,355.0722,356.4784,26453.0
2016-06-20 14:00:00,356.87,357.23,353.92,355.02,47447.0,355.9099,356.269,352.9679,354.0649,47447.0
2016-06-20 15:00:00,355.4,355.4,352.05,352.72,121429.0,354.4439,354.4439,351.1029,351.7711,121429.0
2016-06-21 09:30:00,354.0,354.0,346.89,348.53,79698.0,353.0476,353.0476,345.9568,347.5924,79698.0
2016-06-21 10:00:00,348.83,348.83,344.62,345.35,178555.0,347.8916,347.8916,343.6929,344.4209,178555.0
2016-06-21 11:00:00,345.46,348.47,344.63,345.7,116206.0,344.5306,347.5325,343.7029,344.77,116206.0
2016-06-21 12:00:00,345.7,346.62,343.75,345.01,155269.0,344.77,345.6875,342.8252,344.0818,155269.0
2016-06-21 13:00:00,345.0,345.83,342.75,343.56,72322.0,344.0719,344.8996,341.8279,342.6357,72322.0
2016-06-21 14:00:00,343.82,345.69,343.38,345.44,78470.0,342.895,344.76,342.4562,344.5107,78470.0
2016-06-21 15:00:00,345.28,346.58,343.98,345.32,162723.0,344.3511,345.6476,343.0546,344.391,162723.0
2016-06-22 09:30:00,347.44,347.44,341.0,342.19,44863.0,346.5053,346.5053,340.0826,341.2694,44863.0
2016-06-22 10:00:00,342.79,359.0,341.5,357.83,489371.0,341.8678,358.0342,340.5813,356.8673,489371.0
2016-06-22 11:00:00,357.72,362.0,357.16,360.05,182264.0,356.7576,361.0261,356.1991,359.0814,182264.0
2016-06-22 12:00:00,360.08,360.5,353.75,354.91,167073.0,359.1113,359.5302,352.7983,353.9552,167073.0
2016-06-22 13:00:00,354.71,357.84,352.19,357.59,127290.0,353.7557,356.8773,351.2425,356.628,127290.0
2016-06-22 14:00:00,357.23,357.67,352.52,354.96,126561.0,356.269,356.7078,351.5716,354.0051,126561.0
2016-06-22 15:00:00,354.15,354.7,350.15,351.92,307793.0,353.1972,353.7458,349.208,350.9732,307793.0
2016-06-23 09:30:00,355.59,357.65,352.23,355.53,65152.0,354.6334,356.6878,351.2824,354.5735,65152.0
2016-06-23 10:00:00,354.19,357.0,353.59,356.24,105008.0,353.2371,356.0396,352.6387,355.2816,105008.0
2016-06-23 11:00:00,356.38,358.21,355.0,357.35,104936.0,355.4212,357.2463,354.045,356.3886,104936.0
2016-06-23 12:00:00,357.3,358.77,356.15,357.54,46302.0,356.3388,357.8048,355.1919,356.5781,46302.0
2016-06-23 13:00:00,357.47,358.0,356.0,356.38,25873.0,356.5083,357.0369,355.0423,355.4212,25873.0
2016-06-23 14:00:00,356.43,357.22,355.65,356.05,39395.0,355.4711,356.259,354.6932,355.0921,39395.0
2016-06-23 15:00:00,356.05,357.65,355.39,357.14,67752.0,355.0921,356.6878,354.4339,356.1792,67752.0
2016-06-24 09:30:00,341.7,350.0,340.5,348.41,118315.0,340.7807,349.0584,339.584,347.4727,118315.0
2016-06-24 10:00:00,347.39,350.09,343.25,346.07,202084.0,346.4554,349.1482,342.3266,345.139,202084.0
2016-06-24 11:00:00,346.08,347.23,343.19,344.53,100363.0,345.149,346.2959,342.2667,343.6031,100363.0
2016-06-24 12:00:00,343.3,343.9,341.26,341.93,51059.0,342.3764,342.9748,340.3419,341.0101,51059.0
2016-06-24 13:00:00,341.6,343.5,340.01,343.03,99186.0,340.681,342.5759,339.0953,342.1072,99186.0
2016-06-24 14:00:00,343.11,343.39,339.72,340.02,110807.0,342.1869,342.4662,338.8061,339.1053,110807.0
2016-06-24 15:00:00,340.72,341.91,338.69,339.48,224873.0,339.8034,340.9902,337.7788,338.5667,224873.0
2016-06-27 09:30:00,335.84,341.74,335.84,339.01,106316.0,334.9365,340.8206,334.9365,338.098,106316.0
2016-06-27 10:00:00,339.0,339.53,330.14,330.22,138176.0,338.088,338.6166,329.2518,329.3316,138176.0
2016-06-27 11:00:00,330.95,334.2,329.09,331.4,208328.0,330.0597,333.3009,328.2047,330.5084,208328.0
2016-06-27 12:00:00,331.54,333.9,329.82,333.54,141168.0,330.6481,333.0017,328.9327,332.6427,141168.0
2016-06-27 13:00:00,333.63,334.65,330.8,333.0,127111.0,332.7324,333.7497,329.9101,332.1041,127111.0
2016-06-27 14:00:00,333.05,334.0,329.74,330.41,158254.0,332.154,333.1015,328.8529,329.5211,158254.0
2016-06-27 15:00:00,330.48,333.21,329.65,331.05,252658.0,329.5909,332.3136,328.7632,330.1594,252658.0
2016-06-28 09:30:00,334.47,339.36,332.97,335.29,98085.0,333.5702,338.447,332.0742,334.388,98085.0
2016-06-28 10:00:00,335.94,339.66,335.1,339.06,79672.0,335.0362,338.7462,334.1985,338.1478,79672.0
2016-06-28 11:00:00,339.51,340.3,337.19,339.43,41303.0,338.5966,339.3845,336.2829,338.5168,41303.0
2016-06-28 12:00:00,339.26,339.77,337.02,337.28,24561.0,338.3473,338.8559,336.1133,336.3726,24561.0
2016-06-28 13:00:00,337.04,339.39,336.93,337.85,36721.0,336.1333,338.477,336.0236,336.9411,36721.0
2016-06-28 14:00:00,338.1,339.94,337.17,338.88,44254.0,337.1904,339.0255,336.2629,337.9683,44254.0
2016-06-28 15:00:00,339.44,340.43,337.49,339.93,149821.0,338.5268,339.5142,336.5821,339.0155,149821.0
2016-06-29 09:30:00,343.28,347.69,342.42,346.61,175369.0,342.3565,346.7546,341.4988,345.6775,175369.0
2016-06-29 10:00:00,346.3,348.13,343.36,344.95,203521.0,345.3684,347.1934,342.4363,344.022,203521.0
2016-06-29 11:00:00,345.66,347.97,344.79,346.37,92967.0,344.7301,347.0339,343.8624,345.4382,92967.0
2016-06-29 12:00:00,346.38,348.02,345.43,346.14,15168.0,345.4481,347.0837,344.5007,345.2088,15168.0
2016-06-29 13:00:00,346.2,348.63,345.83,347.63,56648.0,345.2686,347.6921,344.8996,346.6948,56648.0
2016-06-29 14:00:00,347.69,350.9,347.63,350.9,128327.0,346.7546,349.956,346.6948,349.956,128327.0
2016-06-29 15:00:00,350.9,351.2,347.45,347.74,132840.0,349.956,350.2552,346.5153,346.8045,132840.0
2016-06-30 09:30:00,349.55,350.24,346.15,347.67,29913.0,348.6096,349.2978,345.2188,346.7347,29913.0
2016-06-30 10:00:00,347.04,348.53,344.75,347.68,70634.0,346.1064,347.5924,343.8225,346.7446,70634.0
2016-06-30 11:00:00,347.47,349.53,346.99,349.53,90388.0,346.5352,348.5897,346.0565,348.5897,90388.0
2016-06-30 12:00:00,349.16,349.71,347.83,348.71,22751.0,348.2207,348.7692,346.8942,347.7719,22751.0
2016-06-30 13:00:00,349.33,349.47,346.8,348.74,53954.0,348.3902,348.5298,345.867,347.8018,53954.0
2016-06-30 14:00:00,348.48,349.45,348.0,348.53,43010.0,347.5425,348.5099,347.0638,347.5924,43010.0
2016-06-30 15:00:00,348.9,349.46,347.96,349.3,149481.0,347.9614,348.5199,347.0239,348.3603,149481.0
2016-07-01 09:30:00,348.75,353.59,348.43,353.21,84116.0,347.8118,352.6387,347.4926,352.2598,84116.0
2016-07-01 10:00:00,353.6,359.39,353.6,359.23,148926.0,352.6487,358.4231,352.6487,358.2636,148926.0
2016-07-01 11:00:00,359.16,359.89,357.2,359.0,100219.0,358.1938,358.9218,356.239,358.0342,100219.0
2016-07-01 12:00:00,359.01,359.72,357.19,358.0,34255.0,358.0442,358.7523,356.2291,357.0369,34255.0
2016-07-01 13:00:00,357.19,358.7,357.19,357.7,36384.0,356.2291,357.735,356.2291,356.7377,36384.0
2016-07-01 14:00:00,358.03,359.36,357.03,358.5,55982.0,357.0668,358.3932,356.0695,357.5355,55982.0
2016-07-01 15:00:00,358.2,359.37,357.92,358.51,110743.0,357.2363,358.4032,356.9571,357.5455,110743.0
2016-07-05 09:30:00,362.25,363.18,356.14,359.01,91044.0,361.2755,362.2029,355.1819,358.0442,91044.0
2016-07-05 10:00:00,359.55,361.08,357.01,357.95,110225.0,358.5827,360.1086,356.0495,356.987,110225.0
2016-07-05 11:00:00,357.51,359.58,355.73,357.15,44327.0,356.5482,358.6126,354.773,356.1892,44327.0
2016-07-05 12:00:00,357.47,358.43,356.7,357.08,16228.0,356.5083,357.4657,355.7404,356.1194,16228.0
2016-07-05 13:00:00,356.5,357.57,355.81,356.59,25013.0,355.5409,356.608,354.8528,355.6307,25013.0
2016-07-05 14:00:00,356.61,357.83,355.5,356.52,23928.0,355.6506,356.8673,354.5436,355.5609,23928.0
2016-07-05 15:00:00,356.54,361.75,356.31,359.62,132145.0,355.5808,360.7768,355.3514,358.6525,132145.0
2016-07-06 09:30:00,357.9,361.0,355.61,360.33,51044.0,356.9372,360.0288,354.6533,359.3606,51044.0
2016-07-06 10:00:00,360.95,363.66,358.76,361.86,95618.0,359.9789,362.6817,357.7948,360.8865,95618.0
2016-07-06 11:00:00,362.3,368.33,361.87,367.5,199665.0,361.3253,367.3391,360.8965,366.5113,199665.0
2016-07-06 12:00:00,367.5,370.46,367.49,369.66,88748.0,366.5113,369.4634,366.5014,368.6655,88748.0
2016-07-06 13:00:00,369.78,370.4,367.15,367.15,36742.0,368.7852,369.4035,366.1623,366.1623,36742.0
2016-07-06 14:00:00,367.29,370.97,366.34,370.24,84049.0,366.3019,369.972,365.3544,369.244,84049.0
2016-07-06 15:00:00,369.99,372.44,369.15,371.57,188133.0,368.9946,371.438,368.1569,370.5704,188133.0
2016-07-07 09:30:00,370.87,372.29,368.69,370.91,104865.0,369.8723,371.2884,367.6981,369.9122,104865.0
2016-07-07 10:00:00,370.92,370.92,365.64,367.62,152277.0,369.9221,369.9221,364.6563,366.631,152277.0
2016-07-07 11:00:00,367.28,368.19,365.02,366.41,207365.0,366.2919,367.1995,364.038,365.4243,207365.0
2016-07-07 12:00:00,366.45,367.5,364.98,364.98,52210.0,365.4642,366.5113,363.9981,363.9981,52210.0
2016-07-07 13:00:00,364.89,368.4,364.07,368.4,47293.0,363.9083,367.4089,363.0906,367.4089,47293.0
2016-07-07 14:00:00,368.09,370.44,367.16,369.98,88730.0,367.0997,369.4434,366.1722,368.9847,88730.0
2016-07-07 15:00:00,370.01,372.27,369.4,371.38,133926.0,369.0146,371.2685,368.4062,370.3809,133926.0
2016-07-08 09:30:00,372.6,375.21,370.21,374.72,52876.0,371.5976,374.2006,369.214,373.7119,52876.0
2016-07-08 10:00:00,374.62,375.9,372.05,374.94,63461.0,373.6122,374.8887,371.0491,373.9313,63461.0
2016-07-08 11:00:00,374.61,375.89,373.23,374.19,111565.0,373.6022,374.8788,372.2259,373.1833,111565.0
2016-07-08 12:00:00,374.07,376.58,374.07,375.52,53641.0,373.0637,375.5669,373.0637,374.5098,53641.0
2016-07-08 13:00:00,375.33,376.72,375.33,376.46,43900.0,374.3203,375.7065,374.3203,375.4472,43900.0
2016-07-08 14:00:00,376.22,378.19,376.16,377.09,31606.0,375.2079,377.1726,375.148,376.0755,31606.0
2016-07-08 15:00:00,377.42,378.85,376.64,378.35,118296.0,376.4046,377.8308,375.6267,377.3321,118296.0
2016-07-11 09:30:00,380.54,381.48,378.41,378.68,104926.0,379.5162,380.4537,377.392,377.6612,104926.0
2016-07-11 10:00:00,378.62,380.06,377.4,378.49,59860.0,377.6014,379.0375,376.3847,377.4718,59860.0
2016-07-11 11:00:00,378.5,379.52,378.04,378.18,53540.0,377.4817,378.499,377.023,377.1626,53540.0
2016-07-11 12:00:00,378.51,379.83,378.19,379.19,46043.0,377.4917,378.8082,377.1726,378.1699,46043.0
2016-07-11 13:00:00,379.42,379.61,378.32,378.57,33126.0,378.3993,378.5887,377.3022,377.5515,33126.0
2016-07-11 14:00:00,378.63,378.88,377.68,378.22,21924.0,377.6114,377.8607,376.6639,377.2025,21924.0
2016-07-11 15:00:00,378.05,379.34,375.49,375.72,75549.0,377.0329,378.3195,374.4798,374.7092,75549.0
2016-07-12 09:30:00,377.0,379.45,376.5,376.56,45447.0,375.9858,378.4292,375.4871,375.547,45447.0
2016-07-12 10:00:00,376.84,377.47,373.68,374.03,67413.0,375.8262,376.4545,372.6747,373.0238,67413.0
2016-07-12 11:00:00,374.0,374.08,370.69,371.03,70891.0,372.9938,373.0736,369.6927,370.0318,70891.0
2016-07-12 12:00:00,371.02,371.72,369.59,370.51,59376.0,370.0219,370.72,368.5957,369.5132,59376.0
2016-07-12 13:00:00,370.51,371.66,370.51,371.15,48842.0,369.5132,370.6601,369.5132,370.1515,48842.0
2016-07-12 14:00:00,371.36,371.9,370.44,371.46,44435.0,370.3609,370.8995,369.4434,370.4607,44435.0
2016-07-12 15:00:00,371.34,371.7,368.38,368.64,157256.0,370.341,370.7,367.389,367.6483,157256.0
2016-07-13 09:30:00,370.45,372.43,367.12,368.53,66194.0,369.4534,371.4281,366.1323,367.5386,66194.0
2016-07-13 10:00:00,368.03,369.7,367.81,368.56,95567.0,367.0399,368.7054,366.8205,367.5685,95567.0
2016-07-13 11:00:00,369.0,369.12,365.03,366.8,28016.0,368.0073,368.127,364.048,365.8132,28016.0
2016-07-13 12:00:00,366.73,367.5,365.95,366.35,33214.0,365.7434,366.5113,364.9655,365.3644,33214.0
2016-07-13 13:00:00,366.6,367.14,364.37,365.74,38396.0,365.6137,366.1523,363.3897,364.7561,38396.0
2016-07-13 14:00:00,365.81,367.18,365.19,366.47,26288.0,364.8259,366.1922,364.2075,365.4841,26288.0
2016-07-13 15:00:00,366.61,367.19,364.36,364.48,113538.0,365.6237,366.2022,363.3798,363.4995,113538.0
2016-07-14 09:30:00,367.02,367.02,362.02,362.93,31056.0,366.0326,366.0326,361.0461,361.9536,31056.0
2016-07-14 10:00:00,363.3,365.99,362.05,362.53,37043.0,362.3226,365.0054,361.076,361.5547,37043.0
2016-07-14 11:00:00,362.09,363.52,360.98,362.56,30412.0,361.1159,362.542,360.0089,361.5846,30412.0
2016-07-14 12:00:00,362.56,363.1,361.38,362.42,24107.0,361.5846,362.1232,360.4078,361.445,24107.0
2016-07-14 13:00:00,362.07,362.33,360.06,361.51,49043.0,361.0959,361.3552,359.0913,360.5374,49043.0
2016-07-14 14:00:00,361.95,364.48,361.57,364.14,67897.0,360.9763,363.4995,360.5973,363.1604,67897.0
2016-07-14 15:00:00,364.27,365.78,363.81,365.27,201183.0,363.29,364.796,362.8313,364.2873,201183.0
2016-07-15 09:30:00,367.88,371.5,363.45,370.77,92113.0,366.8903,370.5006,362.4722,369.7725,92113.0
2016-07-15 10:00:00,370.8,374.9,369.12,373.32,213730.0,369.8024,373.8914,368.127,372.3157,213730.0
2016-07-15 11:00:00,373.34,373.34,371.61,372.67,103041.0,372.3356,372.3356,370.6103,371.6674,103041.0
2016-07-15 12:00:00,372.55,373.12,371.55,371.73,47082.0,371.5477,372.1162,370.5504,370.7299,47082.0
2016-07-15 13:00:00,372.12,373.13,371.36,372.33,94104.0,371.1189,372.1262,370.3609,371.3283,94104.0
2016-07-15 14:00:00,372.84,373.94,372.25,372.7,182679.0,371.837,372.934,371.2485,371.6973,182679.0
2016-07-15 15:00:00,372.72,375.2,372.14,373.8,230490.0,371.7173,374.1906,371.1388,372.7944,230490.0
2016-07-18 09:30:00,374.8,374.8,370.92,372.27,26489.0,373.7917,373.7917,369.9221,371.2685,26489.0
2016-07-18 10:00:00,372.36,376.09,372.03,374.07,52993.0,371.3583,375.0782,371.0291,373.0637,52993.0
2016-07-18 11:00:00,375.15,379.7,374.07,379.54,102421.0,374.1407,378.6785,373.0637,378.5189,102421.0
2016-07-18 12:00:00,379.27,379.7,376.61,379.05,92428.0,378.2497,378.6785,375.5968,378.0303,92428.0
2016-07-18 13:00:00,379.03,380.92,378.57,380.8,58211.0,378.0103,379.8952,377.5515,379.7755,58211.0
2016-07-18 14:00:00,380.71,382.07,380.28,381.72,66739.0,379.6858,381.0421,379.2569,380.6931,66739.0
2016-07-18 15:00:00,381.53,382.39,381.27,381.63,128092.0,380.5036,381.3613,380.2443,380.6033,128092.0
2016-07-19 09:30:00,381.53,382.95,377.25,378.16,55927.0,380.5036,381.9198,376.2351,377.1426,55927.0
2016-07-19 10:00:00,378.42,378.42,374.32,374.52,67238.0,377.4019,377.4019,373.313,373.5124,67238.0
2016-07-19 11:00:00,374.48,376.4,374.14,376.11,69510.0,373.4725,375.3874,373.1335,375.0982,69510.0
2016-07-19 12:00:00,375.72,376.08,374.89,375.72,26706.0,374.7092,375.0682,373.8814,374.7092,26706.0
2016-07-19 13:00:00,375.43,376.01,375.03,375.36,58919.0,374.42,374.9984,374.0211,374.3502,58919.0
2016-07-19 14:00:00,375.32,375.97,374.75,375.44,65347.0,374.3103,374.9585,373.7418,374.43,65347.0
2016-07-19 15:00:00,375.52,377.47,375.28,377.05,101506.0,374.5098,376.4545,374.2704,376.0356,101506.0
2016-07-20 09:30:00,377.48,381.51,375.44,381.28,28356.0,376.4645,380.4836,374.43,380.2543,28356.0
2016-07-20 10:00:00,381.1,383.75,380.16,383.75,135265.0,380.0747,382.7176,379.1373,382.7176,135265.0
2016-07-20 11:00:00,383.76,385.0,383.25,384.18,92548.0,382.7276,383.9642,382.219,383.1465,92548.0
2016-07-20 12:00:00,384.31,385.86,383.85,385.5,62809.0,383.2761,384.8219,382.8173,384.4629,62809.0
2016-07-20 13:00:00,385.7,386.97,385.25,386.42,35931.0,384.6624,385.9289,384.2136,385.3804,35931.0
2016-07-20 14:00:00,386.54,386.85,385.55,386.16,50641.0,385.5001,385.8093,384.5128,385.1211,50641.0
2016-07-20 15:00:00,386.17,386.17,384.34,384.67,64972.0,385.1311,385.1311,383.306,383.6351,64972.0
2016-07-21 09:30:00,386.25,394.65,385.62,393.18,79123.0,385.2109,393.5883,384.5826,392.1222,79123.0
2016-07-21 10:00:00,393.12,393.76,389.34,390.99,134379.0,392.0624,392.7007,388.2926,389.9381,134379.0
2016-07-21 11:00:00,391.36,395.42,391.36,393.83,119503.0,390.3071,394.3562,390.3071,392.7705,119503.0
2016-07-21 12:00:00,394.0,394.53,390.67,391.23,73041.0,392.94,393.4686,389.619,390.1775,73041.0
2016-07-21 13:00:00,391.38,392.01,390.66,391.04,56985.0,390.3271,390.9554,389.609,389.988,56985.0
2016-07-21 14:00:00,391.07,391.08,387.41,387.65,38671.0,390.0179,390.0279,386.3678,386.6071,38671.0
2016-07-21 15:00:00,387.42,389.88,385.96,389.52,108784.0,386.3777,388.8311,384.9217,388.4721,108784.0
2016-07-22 09:30:00,391.4,391.83,387.43,389.3,42645.0,390.347,390.7759,386.3877,388.2527,42645.0
2016-07-22 10:00:00,389.62,391.63,387.45,390.75,100870.0,388.5718,390.5764,386.4077,389.6988,100870.0
2016-07-22 11:00:00,390.32,391.57,389.76,390.95,66699.0,389.2699,390.5166,388.7114,389.8982,66699.0
2016-07-22 12:00:00,391.06,391.35,390.33,391.03,32533.0,390.0079,390.2972,389.2799,389.978,32533.0
2016-07-22 13:00:00,391.21,391.42,390.0,391.42,13954.0,390.1575,390.367,388.9508,390.367,13954.0
2016-07-22 14:00:00,391.33,392.31,391.26,391.62,27247.0,390.2772,391.2546,390.2074,390.5664,27247.0
2016-07-22 15:00:00,391.63,392.6,390.84,391.34,60847.0,390.5764,391.5438,389.7885,390.2872,60847.0
2016-07-25 09:30:00,391.03,393.48,387.55,387.55,16930.0,389.978,392.4214,386.5074,386.5074,16930.0
2016-07-25 10:00:00,387.85,390.53,387.71,390.06,19161.0,386.8066,389.4794,386.667,389.0106,19161.0
2016-07-25 11:00:00,389.83,389.84,387.8,387.91,16711.0,388.7813,388.7912,386.7567,386.8664,16711.0
2016-07-25 12:00:00,388.39,391.95,387.71,391.95,45557.0,387.3451,390.8955,386.667,390.8955,45557.0
2016-07-25 13:00:00,391.91,393.47,391.24,392.99,16673.0,390.8557,392.4115,390.1875,391.9328,16673.0
2016-07-25 14:00:00,392.96,394.8,392.86,394.58,26522.0,391.9028,393.7379,391.8031,393.5185,26522.0
2016-07-25 15:00:00,394.36,395.12,393.2,394.9,54964.0,393.2991,394.057,392.1422,393.8376,54964.0
2016-07-26 09:30:00,393.0,397.38,390.01,396.29,63560.0,391.9427,396.3109,388.9608,395.2239,63560.0
2016-07-26 10:00:00,396.67,398.42,394.58,395.24,68451.0,395.6029,397.3481,393.5185,394.1767,68451.0
2016-07-26 11:00:00,394.71,398.65,393.02,398.17,54570.0,393.6481,397.5775,391.9627,397.0988,54570.0
2016-07-26 12:00:00,398.33,398.44,396.59,396.62,59833.0,397.2584,397.3681,395.5231,395.553,59833.0
2016-07-26 13:00:00,397.02,397.88,396.0,396.85,40341.0,395.9519,396.8096,394.9347,395.7824,40341.0
2016-07-26 14:00:00,396.72,397.6,396.04,397.23,33960.0,395.6527,396.5303,394.9745,396.1613,33960.0
2016-07-26 15:00:00,397.18,398.62,396.79,398.39,112727.0,396.1115,397.5476,395.7225,397.3182,112727.0
2016-07-27 09:30:00,399.64,405.89,399.0,405.85,83640.0,398.5649,404.798,397.9266,404.7582,83640.0
2016-07-27 10:00:00,405.69,407.55,402.92,405.31,144405.0,404.5986,406.4536,401.836,404.2196,144405.0
2016-07-27 11:00:00,405.21,410.28,405.19,409.3,103299.0,404.1199,409.1762,404.0999,408.1989,103299.0
2016-07-27 12:00:00,409.35,409.35,407.49,408.8,41129.0,408.2487,408.2487,406.3937,407.7002,41129.0
2016-07-27 13:00:00,408.64,410.71,407.74,410.06,46351.0,407.5406,409.6051,406.6431,408.9568,46351.0
2016-07-27 14:00:00,409.52,411.6,407.75,411.5,76733.0,408.4183,410.4927,406.653,410.393,76733.0
2016-07-27 15:00:00,411.19,416.0,411.19,415.0,267883.0,410.0838,414.8808,410.0838,413.8835,267883.0
2016-07-28 09:30:00,413.81,413.98,406.35,409.47,76718.0,412.6967,412.8663,405.2568,408.3684,76718.0
2016-07-28 10:00:00,409.37,410.0,405.53,408.44,58467.0,408.2687,408.897,404.439,407.3412,58467.0
2016-07-28 11:00:00,408.17,410.43,407.92,409.78,34774.0,407.0719,409.3258,406.8226,408.6776,34774.0
2016-07-28 12:00:00,409.92,410.76,408.77,410.23,40427.0,408.8172,409.6549,407.6703,409.1264,40427.0
2016-07-28 13:00:00,410.1,411.51,409.29,411.14,51961.0,408.9967,410.4029,408.1889,410.0339,51961.0
2016-07-28 14:00:00,411.31,412.01,410.87,411.71,27352.0,410.2035,410.9016,409.7646,410.6024,27352.0
2016-07-28 15:00:00,411.84,411.99,410.75,410.96,131558.0,410.732,410.8816,409.645,409.8544,131558.0
2016-07-29 09:30:00,411.33,417.62,409.99,416.46,131052.0,410.2234,416.4965,408.887,415.3396,131052.0
2016-07-29 10:00:00,415.68,417.2,414.06,415.84,208237.0,414.5617,416.0776,412.9461,414.7213,208237.0
2016-07-29 11:00:00,415.83,419.88,415.37,419.31,110571.0,414.7113,418.7504,414.2525,418.1819,110571.0
2016-07-29 12:00:00,419.47,420.0,418.0,418.89,94898.0,418.3415,418.8701,416.8755,417.7631,94898.0
2016-07-29 13:00:00,418.52,419.88,418.29,419.71,59207.0,417.3941,418.7504,417.1647,418.5809,59207.0
2016-07-29 14:00:00,419.59,422.81,419.39,422.68,103861.0,418.4612,421.6725,418.2617,421.5429,103861.0
2016-07-29 15:00:00,422.44,425.88,422.33,425.08,285317.0,421.3035,424.7343,421.1938,423.9364,285317.0
2016-08-01 09:30:00,425.09,432.79,424.01,432.37,133571.0,423.9464,431.6257,422.8693,431.2068,133571.0
2016-08-01 10:00:00,432.42,439.0,432.05,435.36,253412.0,431.2567,437.819,430.8877,434.1888,253412.0
2016-08-01 11:00:00,435.45,437.63,434.26,435.58,127133.0,434.2785,436.4527,433.0917,434.4082,127133.0
2016-08-01 12:00:00,436.3,436.3,431.76,432.45,130081.0,435.1262,435.1262,430.5985,431.2866,130081.0
2016-08-01 13:00:00,432.69,435.36,432.3,434.4,124428.0,431.5259,434.1888,431.137,433.2313,124428.0
2016-08-01 14:00:00,434.51,436.58,433.4,435.96,176383.0,433.3411,435.4055,432.234,434.7872,176383.0
2016-08-01 15:00:00,435.84,437.23,432.69,434.22,217653.0,434.6675,436.0537,431.5259,433.0518,217653.0
2016-08-02 09:30:00,435.27,435.75,427.97,427.97,103142.0,434.099,434.5777,426.8186,426.8186,103142.0
2016-08-02 10:00:00,427.93,431.99,427.09,429.6,284169.0,426.7788,430.8278,425.941,428.4443,284169.0
2016-08-02 11:00:00,429.59,431.68,429.05,429.61,140625.0,428.4343,430.5187,427.8957,428.4542,140625.0
2016-08-02 12:00:00,429.66,430.63,427.8,428.39,84417.0,428.5041,429.4715,426.6491,427.2375,84417.0
2016-08-02 13:00:00,428.39,429.98,427.95,429.74,63077.0,427.2375,428.8232,426.7987,428.5839,63077.0
2016-08-02 14:00:00,429.53,437.85,429.29,433.96,116192.0,428.3744,436.6721,428.1351,432.7925,116192.0
2016-08-02 15:00:00,434.09,435.72,433.13,434.99,195887.0,432.9222,434.5478,431.9648,433.8198,195887.0
2016-08-03 09:30:00,434.7,442.29,433.63,439.46,81189.0,433.5305,441.1001,432.4634,438.2777,81189.0
2016-08-03 10:00:00,439.43,439.96,436.28,437.54,88989.0,438.2478,438.7764,435.1063,436.3629,88989.0
2016-08-03 11:00:00,437.9,438.47,435.44,436.03,90760.0,436.7219,437.2904,434.2686,434.857,90760.0
2016-08-03 12:00:00,436.04,436.04,433.56,435.58,53422.0,434.8669,434.8669,432.3936,434.4082,53422.0
2016-08-03 13:00:00,435.45,437.64,434.96,436.97,58376.0,434.2785,436.4626,433.7898,435.7944,58376.0
2016-08-03 14:00:00,436.94,438.37,436.18,438.03,78469.0,435.7645,437.1907,435.0066,436.8516,78469.0
2016-08-03 15:00:00,437.89,441.9,437.72,441.85,273095.0,436.712,440.7112,436.5424,440.6613,273095.0
2016-08-04 09:30:00,443.29,443.99,420.09,421.08,303730.0,442.0974,442.7955,418.9598,419.9472,303730.0
2016-08-04 10:00:00,420.85,426.04,418.53,422.55,276372.0,419.7178,424.8938,417.404,421.4132,276372.0
2016-08-04 11:00:00,422.03,422.46,417.5,419.84,157438.0,420.8946,421.3235,416.3768,418.7105,157438.0
2016-08-04 12:00:00,420.0,428.51,419.72,427.51,180298.0,418.8701,427.3572,418.5908,426.3599,180298.0
2016-08-04 13:00:00,427.73,432.99,427.13,432.56,134772.0,426.5793,431.8251,425.9809,431.3963,134772.0
2016-08-04 14:00:00,432.44,432.93,428.04,429.58,156356.0,431.2766,431.7653,426.8885,428.4243,156356.0
2016-08-04 15:00:00,429.96,434.06,429.41,433.44,333053.0,428.8033,432.8923,428.2548,432.2739,333053.0
2016-08-05 09:30:00,430.35,433.4,422.0,428.35,143618.0,429.1922,432.234,420.8647,427.1976,143618.0
2016-08-05 10:00:00,427.71,428.2,423.56,423.71,126322.0,426.5593,427.048,422.4205,422.5701,126322.0
2016-08-05 11:00:00,423.53,426.24,423.26,424.6,107370.0,422.3906,425.0933,422.1213,423.4577,107370.0
2016-08-05 12:00:00,424.6,425.95,424.2,425.09,75084.0,423.4577,424.8041,423.0588,423.9464,75084.0
2016-08-05 13:00:00,425.0,425.91,424.62,425.82,68530.0,423.8566,424.7642,423.4777,424.6744,68530.0
2016-08-05 14:00:00,425.76,426.21,424.83,424.84,80192.0,424.6146,425.0634,423.6871,423.6971,80192.0
2016-08-05 15:00:00,424.95,424.97,422.58,422.91,259275.0,423.8068,423.8267,421.4431,421.7723,259275.0
2016-08-08 09:30:00,422.43,429.06,422.01,426.21,85440.0,421.2936,427.9057,420.8747,425.0634,85440.0
2016-08-08 10:00:00,426.1,426.59,420.02,423.09,80767.0,424.9537,425.4424,418.89,421.9518,80767.0
2016-08-08 11:00:00,422.61,423.18,420.51,421.61,53491.0,421.4731,422.0415,419.3787,420.4758,53491.0
2016-08-08 12:00:00,421.61,422.53,421.0,421.16,28875.0,420.4758,421.3933,419.8674,420.027,28875.0
2016-08-08 13:00:00,421.16,421.95,420.04,420.3,51588.0,420.027,420.8148,418.91,419.1693,51588.0
2016-08-08 14:00:00,420.48,421.18,419.45,419.45,42668.0,419.3488,420.0469,418.3216,418.3216,42668.0
2016-08-08 15:00:00,419.36,421.45,418.36,421.04,139147.0,418.2318,420.3162,417.2345,419.9073,139147.0
2016-08-09 09:30:00,420.22,423.0,419.97,421.43,37070.0,419.0895,421.862,418.8402,420.2962,37070.0
2016-08-09 10:00:00,421.22,423.22,420.68,421.65,38421.0,420.0868,422.0814,419.5483,420.5156,38421.0
2016-08-09 11:00:00,422.15,422.56,419.52,420.25,33105.0,421.0143,421.4232,418.3914,419.1194,33105.0
2016-08-09 12:00:00,420.01,421.29,419.52,419.77,27622.0,418.8801,420.1566,418.3914,418.6407,27622.0
2016-08-09 13:00:00,420.06,420.32,418.75,419.07,29078.0,418.9299,419.1892,417.6235,417.9426,29078.0
2016-08-09 14:00:00,419.14,419.39,417.75,418.94,57003.0,418.0124,418.2617,416.6261,417.8129,57003.0
2016-08-09 15:00:00,419.24,420.33,418.67,419.12,138053.0,418.1121,419.1992,417.5437,417.9925,138053.0
2016-08-10 09:30:00,418.99,419.53,415.7,419.1,35547.0,417.8628,418.4014,414.5817,417.9725,35547.0
2016-08-10 10:00:00,418.63,418.93,413.0,413.13,53848.0,417.5038,417.803,411.8889,412.0186,53848.0
2016-08-10 11:00:00,413.5,414.81,412.5,414.24,48266.0,412.3876,413.6941,411.3903,413.1256,48266.0
2016-08-10 12:00:00,414.39,417.32,414.39,417.17,26182.0,413.2752,416.1973,413.2752,416.0477,26182.0
2016-08-10 13:00:00,417.35,417.78,415.03,416.13,31380.0,416.2272,416.6561,413.9135,415.0105,31380.0
2016-08-10 14:00:00,416.28,416.28,413.38,414.11,54083.0,415.1601,415.1601,412.2679,412.9959,54083.0
2016-08-10 15:00:00,414.33,416.7,414.33,415.51,81958.0,413.2153,415.579,413.2153,414.3922,81958.0
2016-08-11 09:30:00,416.02,420.99,415.98,418.65,36959.0,414.9008,419.8574,414.8609,417.5237,36959.0
2016-08-11 10:00:00,418.07,419.08,415.02,418.87,41520.0,416.9453,417.9526,413.9035,417.7431,41520.0
2016-08-11 11:00:00,418.83,420.28,417.55,419.91,27437.0,417.7032,419.1493,416.4267,418.7803,27437.0
2016-08-11 12:00:00,420.19,421.99,419.97,421.58,24141.0,419.0596,420.8547,418.8402,420.4458,24141.0
2016-08-11 13:00:00,421.53,423.44,421.13,422.78,43962.0,420.396,422.3008,419.997,421.6426,43962.0
2016-08-11 14:00:00,423.0,423.01,420.6,421.38,26478.0,421.862,421.872,419.4685,420.2464,26478.0
2016-08-11 15:00:00,421.38,422.35,420.72,421.27,55538.0,420.2464,421.2138,419.5882,420.1367,55538.0
2016-08-12 09:30:00,419.65,420.87,415.0,418.18,33301.0,418.521,419.7377,413.8835,417.055,33301.0
2016-08-12 10:00:00,417.99,418.01,416.18,416.99,23405.0,416.8655,416.8854,415.0604,415.8682,23405.0
2016-08-12 11:00:00,416.94,418.75,416.5,417.89,22421.0,415.8183,417.6235,415.3795,416.7658,22421.0
2016-08-12 12:00:00,417.95,419.59,417.64,419.21,16675.0,416.8256,418.4612,416.5164,418.0822,16675.0
2016-08-12 13:00:00,419.37,420.6,418.67,420.34,21116.0,418.2418,419.4685,417.5437,419.2092,21116.0
2016-08-12 14:00:00,419.99,422.36,419.68,421.25,25723.0,418.8601,421.2237,418.5509,420.1167,25723.0
2016-08-12 15:00:00,421.33,421.84,420.87,421.54,50229.0,420.1965,420.7051,419.7377,420.4059,50229.0
2016-08-15 09:30:00,422.75,425.36,422.25,423.78,22132.0,421.6127,424.2157,421.114,422.6399,22132.0
2016-08-15 10:00:00,423.06,425.92,423.06,423.57,50162.0,421.9219,424.7742,421.9219,422.4305,50162.0
2016-08-15 11:00:00,424.09,424.69,423.5,424.01,30938.0,422.9491,423.5475,422.3607,422.8693,30938.0
2016-08-15 12:00:00,424.0,424.35,423.52,424.03,17826.0,422.8593,423.2084,422.3806,422.8892,17826.0
2016-08-15 13:00:00,424.34,424.88,423.58,424.27,19348.0,423.1984,423.737,422.4405,423.1286,19348.0
2016-08-15 14:00:00,424.22,424.63,423.51,423.51,25715.0,423.0787,423.4876,422.3706,422.3706,25715.0
2016-08-15 15:00:00,423.73,424.19,422.74,422.85,52154.0,422.5901,423.0488,421.6027,421.7124,52154.0
2016-08-16 09:30:00,422.16,422.16,418.48,419.68,26298.0,421.0243,421.0243,417.3542,418.5509,26298.0
2016-08-16 10:00:00,419.69,420.34,418.25,418.82,37980.0,418.5609,419.2092,417.1248,417.6933,37980.0
2016-08-16 11:00:00,418.96,419.71,416.85,417.44,40207.0,417.8329,418.5809,415.7286,416.317,40207.0
2016-08-16 12:00:00,417.18,417.25,416.0,417.15,16744.0,416.0577,416.1275,414.8808,416.0278,16744.0
2016-08-16 13:00:00,416.98,417.35,414.1,414.1,52854.0,415.8582,416.2272,412.986,412.986,52854.0
2016-08-16 14:00:00,414.16,414.86,413.0,414.58,57761.0,413.0458,413.7439,411.8889,413.4647,57761.0
2016-08-16 15:00:00,414.43,415.95,413.08,413.64,111039.0,413.3151,414.831,411.9687,412.5272,111039.0
2016-08-17 09:30:00,415.25,415.82,412.32,415.28,22036.0,414.1329,414.7013,411.2107,414.1628,22036.0
2016-08-17 10:00:00,414.91,414.92,410.92,411.47,43416.0,413.7938,413.8038,409.8145,410.363,43416.0
2016-08-17 11:00:00,411.35,412.04,409.0,409.13,26649.0,410.2434,410.9315,407.8997,408.0293,26649.0
2016-08-17 12:00:00,409.21,412.6,409.21,412.27,48552.0,408.1091,411.49,408.1091,411.1609,48552.0
2016-08-17 13:00:00,412.41,412.84,411.32,411.52,24825.0,411.3005,411.7294,410.2134,410.4129,24825.0
2016-08-17 14:00:00,411.52,412.69,410.47,411.09,66017.0,410.4129,411.5798,409.3657,409.9841,66017.0
2016-08-17 15:00:00,411.38,412.22,410.44,411.62,81551.0,410.2733,411.111,409.3358,410.5126,81551.0
2016-08-18 09:30:00,412.55,413.33,407.5,412.0,46448.0,411.4401,412.218,406.4037,410.8916,46448.0
2016-08-18 10:00:00,411.53,412.28,410.86,411.93,41101.0,410.4229,411.1709,409.7547,410.8218,41101.0
2016-08-18 11:00:00,412.0,412.1,411.11,412.0,45515.0,410.8916,410.9913,410.004,410.8916,45515.0
2016-08-18 12:00:00,412.0,412.06,409.55,410.23,33575.0,410.8916,410.9514,408.4482,409.1264,33575.0
2016-08-18 13:00:00,410.5,411.92,410.01,410.95,31381.0,409.3956,410.8118,408.907,409.8444,31381.0
2016-08-18 14:00:00,411.31,411.83,410.33,410.8,32358.0,410.2035,410.7221,409.2261,409.6948,32358.0
2016-08-18 15:00:00,411.13,411.26,410.01,410.69,57147.0,410.024,410.1536,408.907,409.5851,57147.0
2016-08-19 09:30:00,409.34,410.34,406.77,408.31,94706.0,408.2388,409.2361,405.6757,407.2115,94706.0
2016-08-19 10:00:00,408.29,410.5,405.73,409.6,86952.0,407.1916,409.3956,404.6385,408.4981,86952.0
2016-08-19 11:00:00,409.5,409.79,407.1,408.45,42537.0,408.3983,408.6876,406.0048,407.3512,42537.0
2016-08-19 12:00:00,408.25,408.25,405.06,405.57,42752.0,407.1517,407.1517,403.9703,404.4789,42752.0
2016-08-19 13:00:00,405.49,405.83,403.58,404.35,72415.0,404.3991,404.7382,402.4943,403.2622,72415.0
2016-08-19 14:00:00,404.27,405.23,403.84,404.54,43945.0,403.1824,404.1398,402.7536,403.4517,43945.0
2016-08-19 15:00:00,404.85,405.78,404.02,404.29,131899.0,403.7608,404.6883,402.9331,403.2024,131899.0
2016-08-22 09:30:00,406.81,413.94,405.1,412.72,114965.0,405.7156,412.8264,404.0102,411.6097,114965.0
2016-08-22 10:00:00,413.0,420.07,412.62,419.5,190611.0,411.8889,418.9399,411.5099,418.3714,190611.0
2016-08-22 11:00:00,419.5,420.66,416.07,419.32,87572.0,418.3714,419.5283,414.9507,418.1919,87572.0
2016-08-22 12:00:00,419.51,422.48,418.88,421.6,73352.0,418.3814,421.3434,417.7531,420.4658,73352.0
2016-08-22 13:00:00,421.7,421.9,418.65,420.08,54766.0,420.5655,420.765,417.5237,418.9499,54766.0
2016-08-22 14:00:00,420.25,420.99,417.52,417.9,59563.0,419.1194,419.8574,416.3968,416.7757,59563.0
2016-08-22 15:00:00,418.0,419.02,417.81,418.61,129857.0,416.8755,417.8927,416.686,417.4838,129857.0
2016-08-23 09:30:00,420.15,422.6,418.36,422.24,38675.0,419.0197,421.4631,417.2345,421.1041,38675.0
2016-08-23 10:00:00,422.02,425.0,421.53,423.1,72262.0,420.8847,423.8566,420.396,421.9617,72262.0
2016-08-23 11:00:00,422.98,423.31,420.73,420.85,32483.0,421.8421,422.1712,419.5981,419.7178,32483.0
2016-08-23 12:00:00,420.85,421.24,418.88,421.22,31120.0,419.7178,420.1068,417.7531,420.0868,31120.0
2016-08-23 13:00:00,421.46,422.02,420.09,420.18,44160.0,420.3262,420.8847,418.9598,419.0496,44160.0
2016-08-23 14:00:00,420.29,421.55,420.0,421.55,25747.0,419.1593,420.4159,418.8701,420.4159,25747.0
2016-08-23 15:00:00,421.44,421.58,420.43,420.6,66022.0,420.3062,420.4458,419.2989,419.4685,66022.0
2016-08-24 09:30:00,419.61,423.99,418.54,423.19,17435.0,418.4811,422.8494,417.414,422.0515,17435.0
2016-08-24 10:00:00,423.23,424.95,422.32,424.09,36024.0,422.0914,423.8068,421.1838,422.9491,36024.0
2016-08-24 11:00:00,423.95,424.8,421.38,423.08,31107.0,422.8095,423.6572,420.2464,421.9418,31107.0
2016-08-24 12:00:00,422.67,424.0,421.97,422.93,21211.0,421.5329,422.8593,420.8348,421.7922,21211.0
2016-08-24 13:00:00,422.37,422.49,416.38,416.38,22705.0,421.2337,421.3534,415.2598,415.2598,22705.0
2016-08-24 14:00:00,416.71,416.78,408.48,411.19,105451.0,415.5889,415.6588,407.3811,410.0838,105451.0
2016-08-24 15:00:00,410.88,411.09,403.5,405.27,178636.0,409.7746,409.9841,402.4145,404.1797,178636.0
2016-08-25 09:30:00,404.97,410.18,403.01,407.07,58572.0,403.8805,409.0765,401.9258,405.9749,58572.0
2016-08-25 10:00:00,407.73,410.87,407.11,408.01,47898.0,406.6331,409.7646,406.0148,406.9123,47898.0
2016-08-25 11:00:00,408.35,410.7,407.91,410.49,53052.0,407.2514,409.5951,406.8126,409.3857,53052.0
2016-08-25 12:00:00,410.35,410.88,406.38,407.58,83131.0,409.246,409.7746,405.2867,406.4835,83131.0
2016-08-25 13:00:00,407.58,407.58,401.0,402.56,50890.0,406.4835,406.4835,399.9212,401.477,50890.0
2016-08-25 14:00:00,403.03,403.06,393.71,395.07,102983.0,401.9457,401.9757,392.6508,394.0072,102983.0
2016-08-25 15:00:00,395.0,400.4,392.49,400.25,205982.0,393.9373,399.3228,391.4341,399.1732,205982.0
2016-08-26 09:30:00,400.0,401.56,396.21,398.9,53123.0,398.9239,400.4797,395.1441,397.8269,53123.0
2016-08-26 10:00:00,398.28,407.04,397.01,402.13,83166.0,397.2085,405.945,395.9419,401.0482,83166.0
2016-08-26 11:00:00,401.88,405.89,401.16,402.07,57048.0,400.7988,404.798,400.0808,400.9883,57048.0
2016-08-26 12:00:00,401.34,402.04,398.43,400.67,64690.0,400.2603,400.9584,397.3581,399.5921,64690.0
2016-08-26 13:00:00,400.32,401.4,398.49,399.39,34127.0,399.243,400.3201,397.418,398.3155,34127.0
2016-08-26 14:00:00,399.33,401.24,398.75,400.41,61457.0,398.2557,400.1606,397.6773,399.3328,61457.0
2016-08-26 15:00:00,400.61,404.42,400.16,402.8,137261.0,399.5323,403.332,399.0835,401.7164,137261.0
2016-08-29 09:30:00,405.15,405.99,397.0,397.63,72683.0,404.06,404.8978,395.932,396.5603,72683.0
2016-08-29 10:00:00,398.89,400.12,396.58,398.85,97111.0,397.8169,399.0436,395.5131,397.777,97111.0
2016-08-29 11:00:00,398.6,401.08,397.2,399.45,57099.0,397.5277,400.001,396.1314,398.3754,57099.0
2016-08-29 12:00:00,399.36,401.69,398.85,401.14,20281.0,398.2856,400.6093,397.777,400.0608,20281.0
2016-08-29 13:00:00,401.55,402.0,400.53,401.45,39450.0,400.4697,400.9185,399.4525,400.37,39450.0
2016-08-29 14:00:00,401.34,401.8,400.27,400.9,24262.0,400.2603,400.7191,399.1932,399.8215,24262.0
2016-08-29 15:00:00,400.62,401.83,399.06,399.48,95346.0,399.5422,400.749,397.9864,398.4053,95346.0
2016-08-30 09:30:00,398.38,402.08,398.06,400.68,45593.0,397.3083,400.9983,396.9891,399.6021,45593.0
2016-08-30 10:00:00,399.93,402.36,397.09,397.37,61473.0,398.8541,401.2775,396.0217,396.301,61473.0
2016-08-30 11:00:00,397.16,398.47,396.38,397.74,54014.0,396.0915,397.398,395.3136,396.67,54014.0
2016-08-30 12:00:00,397.75,398.92,397.0,397.04,26467.0,396.6799,397.8468,395.932,395.9719,26467.0
2016-08-30 13:00:00,397.16,397.54,394.55,395.64,53367.0,396.0915,396.4705,393.4886,394.5756,53367.0
2016-08-30 14:00:00,395.29,396.41,394.7,394.85,30135.0,394.2266,395.3436,393.6382,393.7877,30135.0
2016-08-30 15:00:00,394.76,396.5,394.42,395.22,108491.0,393.698,395.4333,393.3589,394.1568,108491.0
2016-08-31 09:30:00,396.01,397.27,390.28,391.66,53147.0,394.9446,396.2012,389.23,390.6063,53147.0
2016-08-31 10:00:00,391.68,393.53,390.01,392.88,70337.0,390.6263,392.4713,388.9608,391.823,70337.0
2016-08-31 11:00:00,393.01,395.4,392.49,393.22,34542.0,391.9527,394.3363,391.4341,392.1621,34542.0
2016-08-31 12:00:00,393.0,393.03,390.17,392.61,52388.0,391.9427,391.9726,389.1203,391.5538,52388.0
2016-08-31 13:00:00,392.48,393.05,391.8,392.07,29573.0,391.4241,391.9926,390.746,391.0152,29573.0
2016-08-31 14:00:00,391.75,393.32,391.32,392.08,79690.0,390.6961,392.2619,390.2672,391.0252,79690.0
2016-08-31 15:00:00,391.89,394.23,391.84,392.56,77622.0,390.8357,393.1694,390.7858,391.5039,77622.0
2016-09-01 09:30:00,394.75,394.75,390.5,392.46,26577.0,393.688,393.688,389.4495,391.4042,26577.0
2016-09-01 10:00:00,392.34,393.53,390.7,391.92,59184.0,391.2845,392.4713,389.6489,390.8656,59184.0
2016-09-01 11:00:00,392.44,393.35,391.62,392.02,39581.0,391.3842,392.2918,390.5664,390.9654,39581.0
2016-09-01 12:00:00,391.73,393.26,390.57,392.25,32683.0,390.6761,392.202,389.5193,391.1947,32683.0
2016-09-01 13:00:00,392.07,393.9,392.02,392.27,39892.0,391.0152,392.8403,390.9654,391.2147,39892.0
2016-09-01 14:00:00,392.06,392.89,391.37,392.13,63455.0,391.0053,391.833,390.3171,391.0751,63455.0
2016-09-01 15:00:00,392.2,393.86,391.2,393.29,86016.0,391.1449,392.8004,390.1476,392.2319,86016.0
2016-09-02 09:30:00,393.25,393.97,389.02,393.09,90033.0,392.1921,392.9101,387.9734,392.0325,90033.0
2016-09-02 10:00:00,393.0,393.78,389.73,390.59,107752.0,391.9427,392.7206,388.6815,389.5392,107752.0
2016-09-02 11:00:00,390.73,391.24,389.55,390.32,39051.0,389.6788,390.1875,388.502,389.2699,39051.0
2016-09-02 12:00:00,390.32,390.32,387.63,388.2,68873.0,389.2699,389.2699,386.5872,387.1556,68873.0
2016-09-02 13:00:00,388.19,389.36,387.02,389.16,77092.0,387.1457,388.3125,385.9788,388.1131,77092.0
2016-09-02 14:00:00,389.17,389.45,387.73,388.63,64167.0,388.123,388.4023,386.6869,387.5845,64167.0
2016-09-02 15:00:00,388.95,389.75,387.75,388.64,128791.0,387.9036,388.7015,386.7068,387.5945,128791.0
2016-09-06 09:30:00,390.94,399.53,390.15,398.26,152000.0,389.8883,398.4552,389.1004,397.1886,152000.0
2016-09-06 10:00:00,397.99,399.52,395.52,399.44,99971.0,396.9193,398.4452,394.4559,398.3654,99971.0
2016-09-06 11:00:00,399.26,401.4,398.0,400.23,99226.0,398.1859,400.3201,396.9293,399.1533,99226.0
2016-09-06 12:00:00,400.22,400.38,398.95,399.87,41527.0,399.1433,399.3029,397.8767,398.7942,41527.0
2016-09-06 13:00:00,399.93,400.38,397.48,398.47,49350.0,398.8541,399.3029,396.4107,397.398,49350.0
2016-09-06 14:00:00,398.28,398.92,397.18,397.88,70427.0,397.2085,397.8468,396.1115,396.8096,70427.0
2016-09-06 15:00:00,397.91,398.67,395.81,398.31,188267.0,396.8395,397.5975,394.7452,397.2384,188267.0
2016-09-07 09:30:00,397.72,401.76,396.64,400.28,56034.0,396.65,400.6792,395.5729,399.2031,56034.0
2016-09-07 10:00:00,399.93,400.55,395.65,398.29,111049.0,398.8541,399.4724,394.5856,397.2185,111049.0
2016-09-07 11:00:00,398.25,400.28,397.01,399.77,133770.0,397.1786,399.2031,395.9419,398.6945,133770.0
2016-09-07 12:00:00,399.86,399.98,396.5,397.75,63602.0,398.7843,398.9039,395.4333,396.6799,63602.0
2016-09-07 13:00:00,397.65,399.0,396.88,397.65,50077.0,396.5802,397.9266,395.8123,396.5802,50077.0
2016-09-07 14:00:00,397.9,399.98,397.0,399.45,62762.0,396.8295,398.9039,395.932,398.3754,62762.0
2016-09-07 15:00:00,399.42,399.98,398.6,399.94,129618.0,398.3455,398.9039,397.5277,398.8641,129618.0
2016-09-08 09:30:00,398.28,400.22,396.63,400.22,35652.0,397.2085,399.1433,395.563,399.1433,35652.0
2016-09-08 10:00:00,399.76,403.61,398.32,402.92,58841.0,398.6845,402.5242,397.2484,401.836,58841.0
2016-09-08 11:00:00,403.11,403.7,401.55,403.24,137222.0,402.0255,402.6139,400.4697,402.1552,137222.0
2016-09-08 12:00:00,403.4,404.0,401.88,402.95,49761.0,402.3147,402.9131,400.7988,401.866,49761.0
2016-09-08 13:00:00,403.12,403.64,400.7,402.17,53394.0,402.0355,402.5541,399.622,401.0881,53394.0
2016-09-08 14:00:00,401.77,403.2,401.31,402.52,92045.0,400.6891,402.1153,400.2304,401.4371,92045.0
2016-09-08 15:00:00,402.64,403.0,401.35,401.58,73453.0,401.5568,401.9158,400.2703,400.4996,73453.0
2016-09-09 09:30:00,398.0,399.37,395.28,396.95,42061.0,396.9293,398.2956,394.2166,395.8821,42061.0
2016-09-09 10:00:00,396.83,399.83,395.18,395.78,81552.0,395.7624,398.7544,394.1169,394.7152,81552.0
2016-09-09 11:00:00,395.77,396.25,391.26,391.53,66699.0,394.7053,395.184,390.2074,390.4767,66699.0
2016-09-09 12:00:00,391.4,393.51,390.93,392.7,76585.0,390.347,392.4514,389.8783,391.6435,76585.0
2016-09-09 13:00:00,392.63,392.63,388.26,389.92,69431.0,391.5737,391.5737,387.2155,388.871,69431.0
2016-09-09 14:00:00,389.75,390.06,387.05,387.12,95403.0,388.7015,389.0106,386.0087,386.0785,95403.0
2016-09-09 15:00:00,387.03,388.95,384.01,384.43,225311.0,385.9888,387.9036,382.9769,383.3958,225311.0
2016-09-12 09:30:00,384.3,392.12,384.27,392.04,79200.0,383.2661,391.0651,383.2362,390.9853,79200.0
2016-09-12 10:00:00,391.75,394.28,391.33,393.78,101111.0,390.6961,393.2193,390.2772,392.7206,101111.0
2016-09-12 11:00:00,393.68,397.76,393.31,396.1,67320.0,392.6209,396.6899,392.2519,395.0344,67320.0
2016-09-12 12:00:00,395.98,396.77,394.08,396.0,51042.0,394.9147,395.7026,393.0198,394.9347,51042.0
2016-09-12 13:00:00,396.55,397.26,393.85,397.07,43581.0,395.4832,396.1913,392.7904,396.0018,43581.0
2016-09-12 14:00:00,396.78,399.35,396.55,398.21,42443.0,395.7126,398.2756,395.4832,397.1387,42443.0
2016-09-12 15:00:00,398.27,399.57,396.75,399.5,145730.0,397.1985,398.495,395.6826,398.4252,145730.0
2016-09-13 09:30:00,394.34,396.18,387.0,388.12,83795.0,393.2791,395.1142,385.9589,387.0759,83795.0
2016-09-13 10:00:00,387.92,394.56,387.41,392.88,137573.0,386.8764,393.4985,386.3678,391.823,137573.0
2016-09-13 11:00:00,392.79,393.36,391.25,392.02,100248.0,391.7333,392.3018,390.1974,390.9654,100248.0
2016-09-13 12:00:00,391.84,392.85,388.59,389.22,34424.0,390.7858,391.7931,387.5446,388.1729,34424.0
2016-09-13 13:00:00,389.39,392.71,388.0,390.4,40350.0,388.3424,391.6535,386.9562,389.3497,40350.0
2016-09-13 14:00:00,389.94,391.88,389.32,391.21,75289.0,388.891,390.8257,388.2726,390.1575,75289.0
2016-09-13 15:00:00,391.53,393.43,389.58,390.98,116661.0,390.4767,392.3716,388.5319,389.9282,116661.0
2016-09-14 09:30:00,391.7,398.55,391.7,398.55,59867.0,390.6462,397.4778,390.6462,397.4778,59867.0
2016-09-14 10:00:00,398.26,401.8,396.4,397.65,79877.0,397.1886,400.7191,395.3336,396.5802,79877.0
2016-09-14 11:00:00,397.96,398.79,392.83,393.19,84008.0,396.8894,397.7171,391.7732,392.1322,84008.0
2016-09-14 12:00:00,393.21,396.8,393.2,395.98,53894.0,392.1522,395.7325,392.1422,394.9147,53894.0
2016-09-14 13:00:00,395.8,396.63,394.27,395.36,49117.0,394.7352,395.563,393.2093,394.2964,49117.0
2016-09-14 14:00:00,395.35,396.85,393.25,396.61,54031.0,394.2864,395.7824,392.1921,395.543,54031.0
2016-09-14 15:00:00,396.59,398.03,395.13,397.4,116964.0,395.5231,396.9592,394.067,396.3309,116964.0
2016-09-15 09:30:00,396.56,400.0,395.02,395.85,44209.0,395.4931,398.9239,393.9573,394.7851,44209.0
2016-09-15 10:00:00,395.03,401.56,394.87,401.15,89364.0,393.9673,400.4797,393.8077,400.0708,89364.0
2016-09-15 11:00:00,401.3,404.0,400.77,403.05,69687.0,400.2204,402.9131,399.6918,401.9657,69687.0
2016-09-15 12:00:00,402.79,404.98,401.21,401.47,94912.0,401.7064,403.8905,400.1306,400.3899,94912.0
2016-09-15 13:00:00,401.69,403.7,401.39,402.88,121551.0,400.6093,402.6139,400.3102,401.7961,121551.0
2016-09-15 14:00:00,403.05,403.98,402.4,403.35,68493.0,401.9657,402.8932,401.3174,402.2649,68493.0
2016-09-15 15:00:00,403.19,404.42,402.53,402.75,116706.0,402.1053,403.332,401.4471,401.6665,116706.0
2016-09-16 09:30:00,403.75,405.0,400.37,403.72,196749.0,402.6638,403.9104,399.2929,402.6339,196749.0
2016-09-16 10:00:00,403.58,409.39,402.5,406.64,135771.0,402.4943,408.2886,401.4172,405.546,135771.0
2016-09-16 11:00:00,406.54,409.85,405.3,408.6,97125.0,405.4463,408.7474,404.2096,407.5008,97125.0
2016-09-16 12:00:00,408.46,411.0,408.42,409.39,62408.0,407.3611,409.8943,407.3212,408.2886,62408.0
2016-09-16 13:00:00,409.55,410.25,407.5,407.54,101518.0,408.4482,409.1463,406.4037,406.4436,101518.0
2016-09-16 14:00:00,407.51,408.86,406.58,407.21,66424.0,406.4137,407.7601,405.4862,406.1145,66424.0
2016-09-16 15:00:00,407.3,409.78,407.27,408.48,140305.0,406.2043,408.6776,406.1743,407.3811,140305.0
2016-09-19 09:30:00,409.86,411.05,406.52,410.32,57673.0,408.7574,409.9442,405.4264,409.2161,57673.0
2016-09-19 10:00:00,410.03,410.15,407.19,407.55,73058.0,408.9269,409.0466,406.0946,406.4536,73058.0
2016-09-19 11:00:00,407.55,407.79,406.27,407.18,33190.0,406.4536,406.6929,405.177,406.0846,33190.0
2016-09-19 12:00:00,407.2,407.2,403.54,403.54,39781.0,406.1045,406.1045,402.4544,402.4544,39781.0
2016-09-19 13:00:00,403.5,404.27,401.45,403.51,52680.0,402.4145,403.1824,400.37,402.4245,52680.0
2016-09-19 14:00:00,403.35,404.42,402.77,403.54,48871.0,402.2649,403.332,401.6864,402.4544,48871.0
2016-09-19 15:00:00,403.48,403.96,402.46,402.93,79334.0,402.3945,402.8732,401.3773,401.846,79334.0
2016-09-20 09:30:00,406.47,406.71,402.12,403.78,39757.0,405.3765,405.6158,401.0382,402.6937,39757.0
2016-09-20 10:00:00,403.83,404.32,400.23,403.72,85383.0,402.7436,403.2323,399.1533,402.6339,85383.0
2016-09-20 11:00:00,403.67,405.25,403.67,404.49,54821.0,402.584,404.1598,402.584,403.4018,54821.0
2016-09-20 12:00:00,404.38,406.67,404.1,405.76,72837.0,403.2921,405.5759,403.0129,404.6684,72837.0
2016-09-20 13:00:00,405.48,406.39,404.6,406.2,31731.0,404.3892,405.2967,403.5115,405.1072,31731.0
2016-09-20 14:00:00,405.73,407.16,405.23,406.78,79969.0,404.6385,406.0646,404.1398,405.6857,79969.0
2016-09-20 15:00:00,407.01,407.29,406.05,406.11,81829.0,405.915,406.1943,404.9576,405.0175,81829.0
2016-09-21 09:30:00,407.44,409.01,406.51,408.29,24734.0,406.3439,407.9097,405.4164,407.1916,24734.0
2016-09-21 10:00:00,408.47,410.39,403.48,404.0,93430.0,407.3711,409.2859,402.3945,402.9131,93430.0
2016-09-21 11:00:00,404.13,404.95,399.13,399.88,75618.0,403.0428,403.8606,398.0562,398.8042,75618.0
2016-09-21 12:00:00,400.07,402.94,398.58,402.58,57736.0,398.9937,401.856,397.5077,401.497,57736.0
2016-09-21 13:00:00,402.63,403.64,400.16,400.86,63834.0,401.5468,402.5541,399.0835,399.7816,63834.0
2016-09-21 14:00:00,401.67,405.99,400.98,405.99,97377.0,400.5894,404.8978,399.9013,404.8978,97377.0
2016-09-21 15:00:00,405.99,407.8,405.47,406.52,99642.0,404.8978,406.7029,404.3792,405.4264,99642.0
2016-09-22 09:30:00,408.79,408.95,404.03,404.58,56901.0,407.6902,407.8498,402.9431,403.4916,56901.0
2016-09-22 10:00:00,404.15,407.12,402.76,404.78,98778.0,403.0627,406.0247,401.6765,403.691,98778.0
2016-09-22 11:00:00,404.9,405.6,402.02,402.89,55238.0,403.8107,404.5088,400.9385,401.8061,55238.0
2016-09-22 12:00:00,403.02,406.44,403.02,406.34,54000.0,401.9358,405.3466,401.9358,405.2468,54000.0
2016-09-22 13:00:00,406.2,407.98,405.84,406.78,52695.0,405.1072,406.8824,404.7482,405.6857,52695.0
2016-09-22 14:00:00,406.67,407.18,404.63,406.76,23920.0,405.5759,406.0846,403.5414,405.6657,23920.0
2016-09-22 15:00:00,406.83,408.62,406.37,408.1,81630.0,405.7355,407.5207,405.2768,407.0021,81630.0
2016-09-23 09:30:00,405.57,413.62,405.57,413.35,72785.0,404.4789,412.5073,404.4789,412.238,72785.0
2016-09-23 10:00:00,412.78,413.6,409.52,411.04,116775.0,411.6695,412.4873,408.4183,409.9342,116775.0
2016-09-23 11:00:00,411.13,411.88,408.72,408.76,34017.0,410.024,410.7719,407.6204,407.6603,34017.0
2016-09-23 12:00:00,408.75,411.0,408.21,410.05,65749.0,407.6504,409.8943,407.1118,408.9469,65749.0
2016-09-23 13:00:00,410.23,410.77,409.3,410.18,40652.0,409.1264,409.6649,408.1989,409.0765,40652.0
2016-09-23 14:00:00,410.2,411.84,409.97,411.41,70130.0,409.0965,410.732,408.8671,410.3032,70130.0
2016-09-23 15:00:00,411.4,412.83,410.08,410.39,87603.0,410.2932,411.7194,408.9768,409.2859,87603.0
2016-09-26 09:30:00,408.11,410.0,404.34,404.97,53630.0,407.0121,408.897,403.2522,403.8805,53630.0
2016-09-26 10:00:00,405.06,407.75,402.62,403.25,97236.0,403.9703,406.653,401.5368,402.1651,97236.0
2016-09-26 11:00:00,403.14,403.75,401.69,403.19,32495.0,402.0554,402.6638,400.6093,402.1053,32495.0
2016-09-26 12:00:00,403.17,403.7,401.51,402.69,26798.0,402.0854,402.6139,400.4298,401.6067,26798.0
2016-09-26 13:00:00,402.48,402.66,401.1,401.5,37608.0,401.3972,401.5767,400.0209,400.4199,37608.0
2016-09-26 14:00:00,401.56,405.0,401.56,404.34,40783.0,400.4797,403.9104,400.4797,403.2522,40783.0
2016-09-26 15:00:00,404.27,404.8,403.32,404.33,89074.0,403.1824,403.711,402.235,403.2422,89074.0
2016-09-27 09:30:00,405.12,410.0,402.37,409.94,108109.0,404.0301,408.897,401.2875,408.8372,108109.0
2016-09-27 10:00:00,409.23,413.83,409.23,411.82,127309.0,408.1291,412.7167,408.1291,410.7121,127309.0
2016-09-27 11:00:00,411.9,414.1,409.85,411.49,65776.0,410.7919,412.986,408.7474,410.383,65776.0
2016-09-27 12:00:00,411.3,412.9,410.73,412.69,32316.0,410.1935,411.7892,409.625,411.5798,32316.0
2016-09-27 13:00:00,412.45,415.7,410.8,414.15,86024.0,411.3404,414.5817,409.6948,413.0358,86024.0
2016-09-27 14:00:00,414.4,418.82,414.09,418.4,79402.0,413.2852,417.6933,412.976,417.2744,79402.0
2016-09-27 15:00:00,418.45,421.95,418.11,421.45,204561.0,417.3243,420.8148,416.9852,420.3162,204561.0
2016-09-28 09:30:00,421.88,423.98,418.38,421.14,87128.0,420.745,422.8394,417.2544,420.007,87128.0
2016-09-28 10:00:00,421.15,423.99,419.34,421.12,174326.0,420.017,422.8494,418.2119,419.9871,174326.0
2016-09-28 11:00:00,420.97,421.51,418.84,421.0,83434.0,419.8375,420.376,417.7132,419.8674,83434.0
2016-09-28 12:00:00,421.08,424.35,420.7,421.4,96689.0,419.9472,423.2084,419.5682,420.2663,96689.0
2016-09-28 13:00:00,420.8,422.39,419.8,421.76,51767.0,419.6679,421.2537,418.6706,420.6254,51767.0
2016-09-28 14:00:00,421.72,421.93,419.94,420.24,49063.0,420.5855,420.7949,418.8102,419.1094,49063.0
2016-09-28 15:00:00,420.29,420.86,418.22,419.09,66483.0,419.1593,419.7278,417.0949,417.9625,66483.0
2016-09-29 09:30:00,419.05,421.77,416.34,416.34,36414.0,417.9226,420.6353,415.2199,415.2199,36414.0
2016-09-29 10:00:00,416.44,417.3,412.78,412.87,84478.0,415.3197,416.1774,411.6695,411.7593,84478.0
2016-09-29 11:00:00,412.89,414.0,411.35,411.83,44730.0,411.7792,412.8862,410.2434,410.7221,44730.0
2016-09-29 12:00:00,411.54,412.89,408.06,408.66,49565.0,410.4328,411.7792,406.9622,407.5606,49565.0
2016-09-29 13:00:00,408.0,410.1,404.59,404.77,61343.0,406.9024,408.9967,403.5015,403.6811,61343.0
2016-09-29 14:00:00,405.19,409.5,404.75,406.79,52230.0,404.0999,408.3983,403.6611,405.6956,52230.0
2016-09-29 15:00:00,406.89,407.54,405.76,406.36,91475.0,405.7954,406.4436,404.6684,405.2668,91475.0
2016-09-30 09:30:00,396.44,398.97,391.21,392.66,198349.0,395.3735,397.8967,390.1575,391.6036,198349.0
2016-09-30 10:00:00,392.65,399.95,390.56,398.92,149197.0,391.5937,398.874,389.5093,397.8468,149197.0
2016-09-30 11:00:00,399.32,403.5,398.83,401.6,148794.0,398.2457,402.4145,397.757,400.5196,148794.0
2016-09-30 12:00:00,401.22,402.94,400.6,402.39,60263.0,400.1406,401.856,399.5223,401.3075,60263.0
2016-09-30 13:00:00,402.22,403.89,399.33,403.89,57339.0,401.1379,402.8034,398.2557,402.8034,57339.0
2016-09-30 14:00:00,403.59,404.52,402.13,404.0,50968.0,402.5042,403.4317,401.0482,402.9131,50968.0
2016-09-30 15:00:00,404.22,404.98,401.64,402.0,127257.0,403.1325,403.8905,400.5595,400.9185,127257.0
2016-10-03 09:30:00,402.02,407.79,400.15,401.97,66335.0,400.9385,406.6929,399.0735,400.8886,66335.0
2016-10-03 10:00:00,401.97,407.58,401.97,404.56,82444.0,400.8886,406.4835,400.8886,403.4716,82444.0
2016-10-03 11:00:00,404.52,404.52,400.82,402.82,52497.0,403.4317,403.4317,399.7417,401.7363,52497.0
2016-10-03 12:00:00,402.84,403.66,399.69,400.74,34679.0,401.7563,402.574,398.6147,399.6619,34679.0
2016-10-03 13:00:00,400.87,401.0,398.15,398.94,32255.0,399.7916,399.9212,397.0789,397.8667,32255.0
2016-10-03 14:00:00,399.18,399.72,398.35,399.72,29217.0,398.1061,398.6446,397.2783,398.6446,29217.0
2016-10-03 15:00:00,399.74,403.58,399.0,402.66,112420.0,398.6646,402.4943,397.9266,401.5767,112420.0
2016-10-04 09:30:00,403.82,406.0,402.47,404.74,36804.0,402.7336,404.9078,401.3872,403.6511,36804.0
2016-10-04 10:00:00,404.94,404.94,399.97,403.46,42690.0,403.8506,403.8506,398.894,402.3746,42690.0
2016-10-04 11:00:00,403.11,403.34,400.13,402.08,40451.0,402.0255,402.2549,399.0535,400.9983,40451.0
2016-10-04 12:00:00,403.08,403.08,400.11,400.25,23859.0,401.9956,401.9956,399.0336,399.1732,23859.0
2016-10-04 13:00:00,400.48,400.49,398.1,398.3,30948.0,399.4026,399.4126,397.029,397.2285,30948.0
2016-10-04 14:00:00,398.5,398.54,394.7,394.7,98752.0,397.4279,397.4678,393.6382,393.6382,98752.0
2016-10-04 15:00:00,394.78,397.27,394.55,396.97,126176.0,393.7179,396.2012,393.4886,395.902,126176.0
2016-10-05 09:30:00,398.94,399.9,398.14,399.29,21315.0,397.8667,398.8242,397.0689,398.2158,21315.0
2016-10-05 10:00:00,399.29,401.45,397.24,397.24,106427.0,398.2158,400.37,396.1713,396.1713,106427.0
2016-10-05 11:00:00,397.01,398.56,396.34,396.89,75878.0,395.9419,397.4878,395.2737,395.8223,75878.0
2016-10-05 12:00:00,396.92,397.58,395.6,395.6,54141.0,395.8522,396.5104,394.5357,394.5357,54141.0
2016-10-05 13:00:00,395.57,396.05,393.51,394.15,74593.0,394.5058,394.9845,392.4514,393.0896,74593.0
2016-10-05 14:00:00,393.91,394.52,391.39,394.06,89439.0,392.8503,393.4586,390.3371,392.9999,89439.0
2016-10-05 15:00:00,394.02,394.34,392.28,392.57,133775.0,392.96,393.2791,391.2247,391.5139,133775.0
2016-10-06 09:30:00,391.39,391.76,387.17,390.95,66643.0,390.3371,390.7061,386.1284,389.8982,66643.0
2016-10-06 10:00:00,390.61,390.87,388.05,390.18,73072.0,389.5592,389.8185,387.006,389.1303,73072.0
2016-10-06 11:00:00,390.11,393.0,387.5,391.56,49917.0,389.0605,391.9427,386.4575,390.5066,49917.0
2016-10-06 12:00:00,391.74,392.72,389.53,389.89,52304.0,390.6861,391.6635,388.4821,388.8411,52304.0
2016-10-06 13:00:00,389.79,389.99,388.1,388.5,30915.0,388.7414,388.9408,387.0559,387.4548,30915.0
2016-10-06 14:00:00,388.4,388.51,387.3,387.62,31510.0,387.3551,387.4648,386.2581,386.5772,31510.0
2016-10-06 15:00:00,387.74,388.86,386.59,388.44,110131.0,386.6969,387.8139,385.55,387.395,110131.0
2016-10-07 09:30:00,390.33,390.98,386.67,390.98,26355.0,389.2799,389.9282,385.6298,389.9282,26355.0
2016-10-07 10:00:00,390.13,390.14,387.36,388.17,57702.0,389.0804,389.0904,386.3179,387.1257,57702.0
2016-10-07 11:00:00,387.86,389.91,386.64,387.45,62993.0,386.8166,388.861,385.5998,386.4077,62993.0
2016-10-07 12:00:00,387.39,388.16,385.63,386.09,24765.0,386.3478,387.1157,384.5926,385.0513,24765.0
2016-10-07 13:00:00,386.12,388.99,385.5,388.21,29727.0,385.0812,387.9435,384.4629,387.1656,29727.0
2016-10-07 14:00:00,388.44,388.95,387.31,388.72,48337.0,387.395,387.9036,386.268,387.6742,48337.0
2016-10-07 15:00:00,388.91,390.89,387.95,390.1,119152.0,387.8637,389.8384,386.9063,389.0505,119152.0
2016-10-10 09:30:00,392.29,394.17,388.84,391.45,121399.0,391.2346,393.1096,387.7939,390.3969,121399.0
2016-10-10 10:00:00,391.56,394.42,389.57,394.18,106992.0,390.5066,393.3589,388.522,393.1196,106992.0
2016-10-10 11:00:00,393.98,395.0,393.3,394.5,100648.0,392.9201,393.9373,392.2419,393.4387,100648.0
2016-10-10 12:00:00,394.48,395.89,392.43,395.15,92955.0,393.4187,394.825,391.3743,394.0869,92955.0
2016-10-10 13:00:00,394.96,396.0,393.59,394.58,29783.0,393.8975,394.9347,392.5311,393.5185,29783.0
2016-10-10 14:00:00,394.46,395.32,393.69,394.75,76927.0,393.3988,394.2565,392.6309,393.688,76927.0
2016-10-10 15:00:00,394.68,395.4,393.12,393.84,60477.0,393.6182,394.3363,392.0624,392.7805,60477.0
2016-10-11 09:30:00,391.51,394.7,390.43,391.85,50536.0,390.4567,393.6382,389.3796,390.7958,50536.0
2016-10-11 10:00:00,391.01,391.98,387.5,388.0,87193.0,389.9581,390.9255,386.4575,386.9562,87193.0
2016-10-11 11:00:00,387.95,388.95,386.77,387.64,84973.0,386.9063,387.9036,385.7295,386.5971,84973.0
2016-10-11 12:00:00,387.55,387.6,385.02,385.97,54284.0,386.5074,386.5573,383.9842,384.9316,54284.0
2016-10-11 13:00:00,385.85,386.98,384.21,384.22,94744.0,384.812,385.9389,383.1764,383.1863,94744.0
2016-10-11 14:00:00,384.67,386.0,382.18,385.03,62855.0,383.6351,384.9616,381.1518,383.9942,62855.0
2016-10-11 15:00:00,384.87,387.93,384.47,386.04,112251.0,383.8346,386.8864,383.4357,385.0014,112251.0
2016-10-12 09:30:00,387.54,388.8,383.52,387.73,29977.0,386.4974,387.754,382.4882,386.6869,29977.0
2016-10-12 10:00:00,387.97,388.15,378.81,379.2,74414.0,386.9263,387.1058,377.7909,378.1799,74414.0
2016-10-12 11:00:00,379.87,380.61,375.81,376.63,114980.0,378.848,379.5861,374.799,375.6168,114980.0
2016-10-12 12:00:00,376.44,377.55,373.05,374.08,82003.0,375.4273,376.5343,372.0464,373.0736,82003.0
2016-10-12 13:00:00,373.97,374.61,372.68,373.25,95911.0,372.9639,373.6022,371.6774,372.2459,95911.0
2016-10-12 14:00:00,373.26,374.82,372.02,373.5,70935.0,372.2558,373.8116,371.0192,372.4952,70935.0
2016-10-12 15:00:00,373.49,374.93,372.61,373.47,104854.0,372.4852,373.9213,371.6076,372.4653,104854.0
2016-10-13 09:30:00,369.61,377.48,369.01,374.56,59119.0,368.6157,376.4645,368.0173,373.5523,59119.0
2016-10-13 10:00:00,374.35,379.96,372.94,377.06,85292.0,373.3429,378.9378,371.9367,376.0456,85292.0
2016-10-13 11:00:00,377.05,377.95,375.02,376.14,46446.0,376.0356,376.9332,374.0111,375.1281,46446.0
2016-10-13 12:00:00,375.63,377.36,374.51,376.32,31567.0,374.6195,376.3448,373.5025,375.3076,31567.0
2016-10-13 13:00:00,375.99,378.53,374.36,378.08,30647.0,374.9785,377.5117,373.3529,377.0629,30647.0
2016-10-13 14:00:00,378.08,378.48,376.44,378.05,30790.0,377.0629,377.4618,375.4273,377.0329,30790.0
2016-10-13 15:00:00,378.04,378.05,374.98,375.9,57407.0,377.023,377.0329,373.9712,374.8887,57407.0
2016-10-14 09:30:00,378.4,379.1,375.08,376.79,28439.0,377.382,378.0801,374.0709,375.7763,28439.0
2016-10-14 10:00:00,377.03,377.62,373.76,373.86,40042.0,376.0157,376.6041,372.7545,372.8542,40042.0
2016-10-14 11:00:00,373.81,374.2,370.75,371.32,64125.0,372.8044,373.1933,369.7526,370.321,64125.0
2016-10-14 12:00:00,371.08,372.76,370.66,371.97,51159.0,370.0817,371.7572,369.6628,370.9693,51159.0
2016-10-14 13:00:00,371.93,375.78,371.79,374.47,77816.0,370.9294,374.7691,370.7898,373.4626,77816.0
2016-10-14 14:00:00,374.48,374.48,372.05,372.05,58469.0,373.4725,373.4725,371.0491,371.0491,58469.0
2016-10-14 15:00:00,372.48,373.92,371.42,371.55,95522.0,371.4779,372.9141,370.4208,370.5504,95522.0
2016-10-17 09:30:00,367.8,368.58,365.19,365.79,56452.0,366.8105,367.5884,364.2075,364.8059,56452.0
2016-10-17 10:00:00,365.5,368.5,364.5,367.21,64447.0,364.5167,367.5086,363.5194,366.2221,64447.0
2016-10-17 11:00:00,367.58,371.5,365.55,371.17,55562.0,366.5911,370.5006,364.5666,370.1715,55562.0
2016-10-17 12:00:00,370.85,371.3,368.09,368.23,22748.0,369.8523,370.3011,367.0997,367.2394,22748.0
2016-10-17 13:00:00,367.92,368.63,365.02,365.02,23013.0,366.9302,367.6383,364.038,364.038,23013.0
2016-10-17 14:00:00,365.04,367.05,365.04,366.6,28647.0,364.0579,366.0625,364.0579,365.6137,28647.0
2016-10-17 15:00:00,366.62,367.4,366.27,366.87,68247.0,365.6337,366.4116,365.2846,365.883,68247.0
2016-10-18 09:30:00,366.42,371.4,366.07,371.0,49194.0,365.4342,370.4008,365.0852,370.0019,49194.0
2016-10-18 10:00:00,371.46,372.85,370.5,370.87,53332.0,370.4607,371.8469,369.5033,369.8723,53332.0
2016-10-18 11:00:00,370.83,371.73,370.16,370.66,24458.0,369.8324,370.7299,369.1642,369.6628,24458.0
2016-10-18 12:00:00,370.81,370.91,369.5,370.15,13904.0,369.8124,369.9122,368.5059,369.1542,13904.0
2016-10-18 13:00:00,370.09,371.44,369.93,371.13,11166.0,369.0944,370.4407,368.9348,370.1316,11166.0
2016-10-18 14:00:00,371.04,371.37,370.56,371.01,10717.0,370.0418,370.3709,369.5631,370.0119,10717.0
2016-10-18 15:00:00,371.21,372.39,370.44,371.59,103868.0,370.2113,371.3882,369.4434,370.5903,103868.0
2016-10-19 09:30:00,372.62,373.66,370.55,373.62,28982.0,371.6176,372.6548,369.5531,372.6149,28982.0
2016-10-19 10:00:00,373.48,374.58,372.57,374.1,24104.0,372.4752,373.5723,371.5677,373.0936,24104.0
2016-10-19 11:00:00,374.38,374.38,371.02,371.13,51189.0,373.3728,373.3728,370.0219,370.1316,51189.0
2016-10-19 12:00:00,371.06,372.1,370.63,370.63,24575.0,370.0617,371.099,369.6329,369.6329,24575.0
2016-10-19 13:00:00,370.75,372.0,370.0,370.19,23899.0,369.7526,370.9992,369.0046,369.1941,23899.0
2016-10-19 14:00:00,370.29,370.53,368.48,369.51,30810.0,369.2938,369.5332,367.4887,368.5159,30810.0
2016-10-19 15:00:00,369.57,370.07,368.07,368.27,58767.0,368.5758,369.0744,367.0798,367.2793,58767.0
2016-10-20 09:30:00,368.92,373.96,368.92,370.6,51910.0,367.9275,372.9539,367.9275,369.603,51910.0
2016-10-20 10:00:00,370.62,373.21,368.54,369.88,31429.0,369.6229,372.206,367.5485,368.8849,31429.0
2016-10-20 11:00:00,369.61,371.0,368.3,371.0,30457.0,368.6157,370.0019,367.3092,370.0019,30457.0
2016-10-20 12:00:00,371.0,373.36,370.94,372.65,25192.0,370.0019,372.3556,369.9421,371.6475,25192.0
2016-10-20 13:00:00,372.45,372.76,370.35,370.41,17761.0,371.448,371.7572,369.3537,369.4135,17761.0
2016-10-20 14:00:00,370.35,372.31,370.35,371.46,17253.0,369.3537,371.3084,369.3537,370.4607,17253.0
2016-10-20 15:00:00,371.19,372.04,370.71,371.35,46698.0,370.1914,371.0391,369.7127,370.351,46698.0
2016-10-21 09:30:00,370.36,371.25,364.51,365.95,69091.0,369.3636,370.2512,363.5294,364.9655,69091.0
2016-10-21 10:00:00,366.26,367.28,364.15,364.21,49572.0,365.2747,366.2919,363.1703,363.2302,49572.0
2016-10-21 11:00:00,364.34,366.36,364.01,365.34,45576.0,363.3598,365.3744,363.0307,364.3571,45576.0
2016-10-21 12:00:00,365.4,365.53,362.0,363.31,41112.0,364.417,364.5466,361.0261,362.3326,41112.0
2016-10-21 13:00:00,363.25,363.64,361.67,363.37,35620.0,362.2728,362.6617,360.697,362.3924,35620.0
2016-10-21 14:00:00,363.49,364.2,362.95,363.41,30332.0,362.5121,363.2202,361.9736,362.4323,30332.0
2016-10-21 15:00:00,363.65,364.29,363.25,363.41,78140.0,362.6717,363.31,362.2728,362.4323,78140.0
2016-10-24 09:30:00,364.51,364.93,358.76,362.43,64217.0,363.5294,363.9482,357.7948,361.455,64217.0
2016-10-24 10:00:00,362.74,367.12,361.17,365.71,63307.0,361.7641,366.1323,360.1984,364.7261,63307.0
2016-10-24 11:00:00,365.21,365.48,362.21,363.12,37346.0,364.2275,364.4968,361.2356,362.1431,37346.0
2016-10-24 12:00:00,363.38,364.85,363.38,364.22,28590.0,362.4024,363.8685,362.4024,363.2402,28590.0
2016-10-24 13:00:00,364.42,365.74,363.83,363.84,30816.0,363.4396,364.7561,362.8512,362.8612,30816.0
2016-10-24 14:00:00,363.9,364.15,362.26,362.52,30596.0,362.921,363.1703,361.2854,361.5447,30596.0
2016-10-24 15:00:00,362.81,363.37,362.01,362.14,89733.0,361.8339,362.3924,361.0361,361.1657,89733.0
2016-10-25 09:30:00,362.5,365.88,358.2,365.46,37073.0,361.5248,364.8957,357.2363,364.4768,37073.0
2016-10-25 10:00:00,364.71,366.8,362.91,364.97,39027.0,363.7288,365.8132,361.9337,363.9881,39027.0
2016-10-25 11:00:00,365.04,365.87,363.73,364.46,53360.0,364.0579,364.8857,362.7515,363.4795,53360.0
2016-10-25 12:00:00,364.0,364.42,362.69,363.36,29366.0,363.0207,363.4396,361.7143,362.3825,29366.0
2016-10-25 13:00:00,363.64,366.89,363.4,366.88,58043.0,362.6617,365.903,362.4224,365.893,58043.0
2016-10-25 14:00:00,366.83,367.2,366.11,367.03,47564.0,365.8431,366.2121,365.1251,366.0426,47564.0
2016-10-25 15:00:00,367.15,367.77,366.33,366.86,93713.0,366.1623,366.7806,365.3445,365.873,93713.0
2016-10-26 09:30:00,365.0,367.9,360.83,363.84,67329.0,364.0181,366.9103,359.8593,362.8612,67329.0
2016-10-26 10:00:00,364.02,367.5,362.74,367.17,65467.0,363.0407,366.5113,361.7641,366.1822,65467.0
2016-10-26 11:00:00,367.17,367.55,364.09,365.2,57472.0,366.1822,366.5612,363.1105,364.2175,57472.0
2016-10-26 12:00:00,365.04,365.2,362.42,362.42,11894.0,364.0579,364.2175,361.445,361.445,11894.0
2016-10-26 13:00:00,362.45,362.46,360.71,361.22,37029.0,361.4749,361.4849,359.7396,360.2482,37029.0
2016-10-26 14:00:00,361.36,364.3,360.07,364.13,37664.0,360.3878,363.3199,359.1013,363.1504,37664.0
2016-10-26 15:00:00,364.15,364.15,362.71,363.12,54642.0,363.1703,363.1703,361.7342,362.1431,54642.0
2016-10-27 09:30:00,365.34,370.0,363.55,369.5,55117.0,364.3571,369.0046,362.572,368.5059,55117.0
2016-10-27 10:00:00,369.73,369.74,362.74,363.72,77637.0,368.7353,368.7453,361.7641,362.7415,77637.0
2016-10-27 11:00:00,363.58,366.96,363.0,366.96,33884.0,362.6019,365.9728,362.0234,365.9728,33884.0
2016-10-27 12:00:00,367.66,367.66,365.42,365.88,27451.0,366.6709,366.6709,364.4369,364.8957,27451.0
2016-10-27 13:00:00,365.8,366.0,363.79,364.52,30935.0,364.8159,365.0154,362.8113,363.5393,30935.0
2016-10-27 14:00:00,364.37,365.63,363.54,364.51,29409.0,363.3897,364.6464,362.562,363.5294,29409.0
2016-10-27 15:00:00,364.56,365.55,363.5,365.46,77795.0,363.5792,364.5666,362.5221,364.4768,77795.0
2016-10-28 09:30:00,363.58,364.12,351.86,352.66,136582.0,362.6019,363.1404,350.9134,351.7113,136582.0
2016-10-28 10:00:00,353.6,357.5,351.89,355.92,143226.0,352.6487,356.5382,350.9433,354.9625,143226.0
2016-10-28 11:00:00,356.26,356.34,349.28,349.39,132173.0,355.3016,355.3814,348.3403,348.45,132173.0
2016-10-28 12:00:00,349.47,354.58,348.49,354.37,87742.0,348.5298,353.6261,347.5525,353.4166,87742.0
2016-10-28 13:00:00,354.61,357.8,354.45,356.27,59162.0,353.656,356.8374,353.4964,355.3115,59162.0
2016-10-28 14:00:00,356.27,356.27,356.27,356.27,0.0,355.3115,355.3115,355.3115,355.3115,0.0
2016-10-28 15:00:00,356.27,356.47,350.12,356.31,254202.0,355.3115,355.511,349.1781,355.3514,254202.0
2016-10-31 09:30:00,357.24,358.55,351.19,351.25,71490.0,356.2789,357.5854,350.2452,350.305,71490.0
2016-10-31 10:00:00,351.19,351.73,345.52,350.44,125832.0,350.2452,350.7838,344.5905,349.4972,125832.0
2016-10-31 11:00:00,350.46,351.02,346.52,348.08,80465.0,349.5172,350.0757,345.5878,347.1436,80465.0
2016-10-31 12:00:00,348.08,348.09,346.02,346.24,73304.0,347.1436,347.1535,345.0891,345.3085,73304.0
2016-10-31 13:00:00,346.3,347.05,345.81,346.14,50848.0,345.3684,346.1163,344.8797,345.2088,50848.0
2016-10-31 14:00:00,346.1,347.04,345.7,347.04,92224.0,345.1689,346.1064,344.77,346.1064,92224.0
2016-10-31 15:00:00,346.87,347.2,344.85,345.08,152317.0,345.9368,346.2659,343.9223,344.1516,152317.0
2016-11-01 09:30:00,345.52,350.1,342.6,350.0,104060.0,344.5905,349.1581,341.6783,349.0584,104060.0
2016-11-01 10:00:00,350.04,352.31,343.74,345.68,160968.0,349.0983,351.3622,342.8152,344.75,160968.0
2016-11-01 11:00:00,346.1,346.7,343.51,344.91,115777.0,345.1689,345.7673,342.5859,343.9821,115777.0
2016-11-01 12:00:00,344.91,347.25,343.85,344.93,60593.0,343.9821,346.3158,342.925,344.002,60593.0
2016-11-01 13:00:00,345.04,345.55,342.68,342.99,63819.0,344.1118,344.6204,341.7581,342.0673,63819.0
2016-11-01 14:00:00,342.99,345.0,340.8,344.02,69971.0,342.0673,344.0719,339.8832,343.0945,69971.0
2016-11-01 15:00:00,343.84,347.19,343.57,346.67,170519.0,342.915,346.256,342.6457,345.7374,170519.0
2016-11-02 09:30:00,346.65,346.65,342.65,344.2,34994.0,345.7174,345.7174,341.7282,343.274,34994.0
2016-11-02 10:00:00,344.28,345.98,341.57,343.68,93290.0,343.3538,345.0492,340.6511,342.7554,93290.0
2016-11-02 11:00:00,343.3,345.12,343.13,344.43,67426.0,342.3764,344.1915,342.2069,343.5034,67426.0
2016-11-02 12:00:00,344.63,344.8,343.17,343.86,34905.0,343.7029,343.8724,342.2468,342.9349,34905.0
2016-11-02 13:00:00,344.46,344.54,342.4,344.2,39826.0,343.5333,343.6131,341.4789,343.274,39826.0
2016-11-02 14:00:00,344.03,345.5,342.47,344.08,74882.0,343.1045,344.5705,341.5487,343.1543,74882.0
2016-11-02 15:00:00,344.21,345.42,343.33,343.66,133630.0,343.284,344.4907,342.4064,342.7355,133630.0
2016-11-03 09:30:00,343.51,346.43,343.36,343.79,67247.0,342.5859,345.498,342.4363,342.8651,67247.0
2016-11-03 10:00:00,343.42,344.65,342.19,343.43,105975.0,342.4961,343.7228,341.2694,342.5061,105975.0
2016-11-03 11:00:00,343.29,344.96,342.07,343.04,121702.0,342.3665,344.032,341.1497,342.1171,121702.0
2016-11-03 12:00:00,343.19,343.87,340.31,342.81,121289.0,342.2667,342.9449,339.3945,341.8877,121289.0
2016-11-03 13:00:00,342.64,344.01,341.77,343.27,77052.0,341.7182,343.0845,340.8505,342.3465,77052.0
2016-11-03 14:00:00,343.43,344.83,339.93,340.2,139332.0,342.5061,343.9023,339.0155,339.2848,139332.0
2016-11-03 15:00:00,340.23,340.52,331.95,336.25,282233.0,339.3147,339.6039,331.057,335.3454,282233.0
2016-11-04 09:30:00,325.62,350.79,325.35,346.07,406280.0,324.744,349.8463,324.4747,345.139,406280.0
2016-11-04 10:00:00,345.33,351.75,340.7,342.23,336663.0,344.401,350.8037,339.7834,341.3093,336663.0
2016-11-04 11:00:00,342.49,345.85,340.53,343.63,178097.0,341.5686,344.9196,339.6139,342.7055,178097.0
2016-11-04 12:00:00,343.63,344.38,336.77,340.39,154952.0,342.7055,343.4535,335.864,339.4743,154952.0
2016-11-04 13:00:00,340.36,346.91,339.29,345.13,130834.0,339.4443,345.9767,338.3772,344.2015,130834.0
2016-11-04 14:00:00,345.13,346.56,341.12,341.4,109312.0,344.2015,345.6277,340.2023,340.4815,109312.0
2016-11-04 15:00:00,341.24,342.72,338.8,341.39,214380.0,340.322,341.798,337.8885,340.4716,214380.0
2016-11-07 09:30:00,347.48,352.68,344.19,352.56,126273.0,346.5452,351.7312,343.264,351.6115,126273.0
2016-11-07 10:00:00,352.88,355.25,349.29,354.91,200566.0,351.9307,354.2943,348.3503,353.9552,200566.0
2016-11-07 11:00:00,355.16,359.63,355.02,359.37,125792.0,354.2045,358.6625,354.0649,358.4032,125792.0
2016-11-07 12:00:00,359.45,362.08,359.22,361.39,109945.0,358.483,361.1059,358.2536,360.4178,109945.0
2016-11-07 13:00:00,361.43,363.49,360.76,361.0,65684.0,360.4577,362.5121,359.7895,360.0288,65684.0
2016-11-07 14:00:00,361.12,364.99,361.0,364.89,98868.0,360.1485,364.0081,360.0288,363.9083,98868.0
2016-11-07 15:00:00,364.85,366.84,363.23,365.42,284502.0,363.8685,365.8531,362.2528,364.4369,284502.0
2016-11-08 09:30:00,362.95,369.0,361.45,367.65,121232.0,361.9736,368.0073,360.4776,366.6609,121232.0
2016-11-08 10:00:00,367.09,367.53,364.69,365.93,150220.0,366.1024,366.5412,363.7089,364.9456,150220.0
2016-11-08 11:00:00,365.83,372.22,365.15,372.22,119001.0,364.8458,371.2186,364.1676,371.2186,119001.0
2016-11-08 12:00:00,372.27,374.13,371.21,373.75,118117.0,371.2685,373.1235,370.2113,372.7445,118117.0
2016-11-08 13:00:00,373.83,374.0,369.76,370.22,113944.0,372.8243,372.9938,368.7652,369.224,113944.0
2016-11-08 14:00:00,370.03,370.2,366.29,369.4,127379.0,369.0345,369.2041,365.3046,368.4062,127379.0
2016-11-08 15:00:00,368.98,373.19,366.97,367.77,271413.0,367.9873,372.186,365.9828,366.7806,271413.0
2016-11-09 09:30:00,386.09,408.9,383.5,401.0,490525.0,385.0513,407.7999,382.4683,399.9212,490525.0
2016-11-09 10:00:00,401.46,404.93,395.24,403.45,435691.0,400.38,403.8406,394.1767,402.3646,435691.0
2016-11-09 11:00:00,402.99,413.29,402.99,409.32,356542.0,401.9058,412.1781,401.9058,408.2188,356542.0
2016-11-09 12:00:00,408.98,410.0,404.03,410.0,227392.0,407.8797,408.897,402.9431,408.897,227392.0
2016-11-09 13:00:00,409.59,412.5,404.45,410.79,219620.0,408.4881,411.3903,403.3619,409.6849,219620.0
2016-11-09 14:00:00,410.54,420.46,410.19,417.09,220120.0,409.4355,419.3289,409.0865,415.9679,220120.0
2016-11-09 15:00:00,416.85,419.9,414.08,418.43,425616.0,415.7286,418.7704,412.966,417.3043,425616.0
2016-11-10 09:30:00,422.02,431.26,422.02,426.88,179334.0,420.8847,430.0998,420.8847,425.7316,179334.0
2016-11-10 10:00:00,426.88,429.05,418.96,425.7,197429.0,425.7316,427.8957,417.8329,424.5548,197429.0
2016-11-10 11:00:00,425.48,429.98,423.33,425.53,139737.0,424.3353,428.8232,422.1911,424.3852,139737.0
2016-11-10 12:00:00,426.07,428.42,421.47,427.66,105538.0,424.9238,427.2674,420.3361,426.5095,105538.0
2016-11-10 13:00:00,428.49,430.87,426.2,427.87,69915.0,427.3372,429.7108,425.0534,426.7189,69915.0
2016-11-10 14:00:00,428.0,429.07,425.7,427.81,82341.0,426.8486,427.9157,424.5548,426.6591,82341.0
2016-11-10 15:00:00,428.51,429.0,422.57,423.0,172860.0,427.3572,427.8459,421.4332,421.862,172860.0
2016-11-11 09:30:00,418.99,419.83,413.71,414.87,116427.0,417.8628,418.7005,412.597,413.7539,116427.0
2016-11-11 10:00:00,415.86,418.98,411.39,414.16,125162.0,414.7412,417.8528,410.2833,413.0458,125162.0
2016-11-11 11:00:00,414.69,418.97,411.14,416.16,104906.0,413.5744,417.8429,410.0339,415.0404,104906.0
2016-11-11 12:00:00,415.9,420.92,415.56,416.57,40217.0,414.7811,419.7876,414.442,415.4493,40217.0
2016-11-11 13:00:00,416.35,421.72,416.09,418.67,47419.0,415.2299,420.5855,414.9706,417.5437,47419.0
2016-11-11 14:00:00,418.81,419.65,417.1,418.86,52695.0,417.6833,418.521,415.9779,417.7332,52695.0
2016-11-11 15:00:00,418.86,420.95,417.88,419.59,113955.0,417.7332,419.8175,416.7558,418.4612,113955.0
2016-11-14 09:30:00,421.22,426.3,418.84,423.76,87123.0,420.0868,425.1531,417.7132,422.62,87123.0
2016-11-14 10:00:00,423.59,433.16,423.18,431.93,165995.0,422.4504,431.9947,422.0415,430.768,165995.0
2016-11-14 11:00:00,431.92,437.18,431.36,435.93,116443.0,430.758,436.0039,430.1995,434.7572,116443.0
2016-11-14 12:00:00,436.26,438.0,433.86,437.47,122551.0,435.0863,436.8217,432.6928,436.2931,122551.0
2016-11-14 13:00:00,437.51,441.34,437.16,438.35,131979.0,436.333,440.1527,435.9839,437.1707,131979.0
2016-11-14 14:00:00,438.64,439.5,436.5,437.24,87414.0,437.4599,438.3176,435.3257,436.0637,87414.0
2016-11-14 15:00:00,437.0,452.96,436.2,444.94,479870.0,435.8244,451.7414,435.0265,443.743,479870.0
2016-11-15 09:30:00,443.52,443.64,435.42,441.81,97738.0,442.3268,442.4465,434.2486,440.6214,97738.0
2016-11-15 10:00:00,441.82,449.0,439.94,440.0,123177.0,440.6314,447.7921,438.7564,438.8163,123177.0
2016-11-15 11:00:00,440.18,440.49,434.7,437.34,104130.0,438.9958,439.305,433.5305,436.1634,104130.0
2016-11-15 12:00:00,436.92,437.03,431.43,431.99,90087.0,435.7446,435.8543,430.2693,430.8278,90087.0
2016-11-15 13:00:00,431.53,434.94,430.23,432.74,113576.0,430.3691,433.7699,429.0726,431.5758,113576.0
2016-11-15 14:00:00,432.98,433.56,428.5,430.64,129601.0,431.8152,432.3936,427.3472,429.4815,129601.0
2016-11-15 15:00:00,430.71,431.01,428.12,428.78,168989.0,429.5513,429.8505,426.9682,427.6265,168989.0
2016-11-16 09:30:00,428.0,430.93,425.51,427.99,48762.0,426.8486,429.7707,424.3653,426.8386,48762.0
2016-11-16 10:00:00,428.29,430.08,426.67,427.09,109910.0,427.1378,428.923,425.5221,425.941,109910.0
2016-11-16 11:00:00,427.16,428.0,422.66,423.4,67388.0,426.0108,426.8486,421.5229,422.2609,67388.0
2016-11-16 12:00:00,423.4,426.24,423.19,424.26,86211.0,422.2609,425.0933,422.0515,423.1186,86211.0
2016-11-16 13:00:00,424.85,425.49,423.13,423.75,47621.0,423.707,424.3453,421.9917,422.61,47621.0
2016-11-16 14:00:00,423.57,424.15,421.39,422.01,54953.0,422.4305,423.0089,420.2563,420.8747,54953.0
2016-11-16 15:00:00,421.92,422.53,419.94,420.15,167257.0,420.7849,421.3933,418.8102,419.0197,167257.0
2016-11-17 09:30:00,406.14,407.49,398.02,399.55,244577.0,405.0474,406.3937,396.9492,398.4751,244577.0
2016-11-17 10:00:00,399.63,404.39,398.89,402.0,231179.0,398.5549,403.3021,397.8169,400.9185,231179.0
2016-11-17 11:00:00,401.89,409.8,401.89,405.73,203483.0,400.8088,408.6975,400.8088,404.6385,203483.0
2016-11-17 12:00:00,406.01,408.27,405.86,407.74,90354.0,404.9177,407.1716,404.7681,406.6431,90354.0
2016-11-17 13:00:00,407.77,410.12,407.44,408.9,72554.0,406.673,409.0167,406.3439,407.7999,72554.0
2016-11-17 14:00:00,408.66,409.6,400.61,403.41,128787.0,407.5606,408.4981,399.5323,402.3247,128787.0
2016-11-17 15:00:00,403.52,404.88,402.0,404.73,228061.0,402.4344,403.7908,400.9185,403.6412,228061.0
2016-11-18 09:30:00,403.54,407.76,402.37,405.06,87624.0,402.4544,406.663,401.2875,403.9703,87624.0
2016-11-18 10:00:00,405.17,410.64,405.08,407.11,136683.0,404.08,409.5353,403.9902,406.0148,136683.0
2016-11-18 11:00:00,407.12,409.07,404.0,404.93,100781.0,406.0247,407.9695,402.9131,403.8406,100781.0
2016-11-18 12:00:00,404.92,406.13,402.52,405.88,66549.0,403.8307,405.0374,401.4371,404.7881,66549.0
2016-11-18 13:00:00,405.96,405.96,399.86,399.97,86452.0,404.8679,404.8679,398.7843,398.894,86452.0
2016-11-18 14:00:00,400.16,400.52,397.02,398.62,104695.0,399.0835,399.4425,395.9519,397.5476,104695.0
2016-11-18 15:00:00,398.61,398.95,397.14,397.49,204284.0,397.5376,397.8767,396.0716,396.4206,204284.0
2016-11-21 09:30:00,398.98,404.44,398.92,401.94,105912.0,397.9066,403.3519,397.8468,400.8587,105912.0
2016-11-21 10:00:00,401.57,404.06,398.36,400.05,76164.0,400.4897,402.973,397.2883,398.9738,76164.0
2016-11-21 11:00:00,400.34,403.19,399.4,402.31,104046.0,399.263,402.1053,398.3255,401.2277,104046.0
2016-11-21 12:00:00,402.58,403.54,401.72,402.23,70390.0,401.497,402.4544,400.6393,401.1479,70390.0
2016-11-21 13:00:00,402.42,406.02,400.88,405.93,71304.0,401.3374,404.9277,399.8015,404.8379,71304.0
2016-11-21 14:00:00,406.08,410.0,405.53,406.8,179313.0,404.9875,408.897,404.439,405.7056,179313.0
2016-11-21 15:00:00,406.81,406.81,403.43,405.5,111689.0,405.7156,405.7156,402.3447,404.4091,111689.0
2016-11-22 09:30:00,406.25,407.93,401.5,402.28,41551.0,405.1571,406.8326,400.4199,401.1978,41551.0
2016-11-22 10:00:00,402.28,403.7,398.35,399.37,95421.0,401.1978,402.6139,397.2783,398.2956,95421.0
2016-11-22 11:00:00,399.37,399.67,395.27,395.97,144166.0,398.2956,398.5948,394.2066,394.9047,144166.0
2016-11-22 12:00:00,396.39,400.27,396.0,398.68,113406.0,395.3236,399.1932,394.9347,397.6074,113406.0
2016-11-22 13:00:00,398.68,402.15,396.51,396.8,91568.0,397.6074,401.0681,395.4433,395.7325,91568.0
2016-11-22 14:00:00,397.17,399.52,396.06,399.52,72591.0,396.1015,398.4452,394.9945,398.4452,72591.0
2016-11-22 15:00:00,399.33,399.76,397.01,399.26,130484.0,398.2557,398.6845,395.9419,398.1859,130484.0
2016-11-23 09:30:00,393.61,401.96,390.24,400.24,81929.0,392.5511,400.8786,389.1902,399.1632,81929.0
2016-11-23 10:00:00,400.85,402.04,395.14,399.36,136145.0,399.7716,400.9584,394.077,398.2856,136145.0
2016-11-23 11:00:00,399.42,399.88,396.11,399.31,95849.0,398.3455,398.8042,395.0444,398.2357,95849.0
2016-11-23 12:00:00,399.02,400.55,397.85,399.94,75209.0,397.9465,399.4724,396.7797,398.8641,75209.0
2016-11-23 13:00:00,399.94,399.94,397.37,398.33,75267.0,398.8641,398.8641,396.301,397.2584,75267.0
2016-11-23 14:00:00,398.33,400.81,398.08,399.16,103648.0,397.2584,399.7317,397.0091,398.0862,103648.0
2016-11-23 15:00:00,399.16,403.35,398.81,402.34,124538.0,398.0862,402.2649,397.7371,401.2576,124538.0
2016-11-25 09:30:00,402.34,402.34,395.16,396.52,34162.0,401.2576,401.2576,394.0969,395.4533,34162.0
2016-11-25 10:00:00,396.75,397.5,394.5,395.8,39039.0,395.6826,396.4306,393.4387,394.7352,39039.0
2016-11-25 11:00:00,395.82,399.94,395.82,398.87,33783.0,394.7551,398.8641,394.7551,397.7969,33783.0
2016-11-25 12:00:00,399.13,399.49,397.51,398.16,76335.0,398.0562,398.4153,396.4406,397.0888,76335.0
2016-11-28 09:30:00,397.11,398.33,393.47,395.51,25016.0,396.0417,397.2584,392.4115,394.446,25016.0
2016-11-28 10:00:00,395.51,396.9,392.12,392.8,50312.0,394.446,395.8322,391.0651,391.7433,50312.0
2016-11-28 11:00:00,392.84,392.84,389.45,390.19,94085.0,391.7832,391.7832,388.4023,389.1403,94085.0
2016-11-28 12:00:00,390.67,393.19,389.84,392.34,104359.0,389.619,392.1322,388.7912,391.2845,104359.0
2016-11-28 13:00:00,391.93,392.94,390.72,390.72,49009.0,390.8756,391.8829,389.6689,389.6689,49009.0
2016-11-28 14:00:00,391.05,392.52,389.94,390.61,70416.0,389.998,391.464,388.891,389.5592,70416.0
2016-11-28 15:00:00,390.59,392.44,389.76,390.33,123005.0,389.5392,391.3842,388.7114,389.2799,123005.0
2016-11-29 09:30:00,391.77,392.7,388.93,390.9,42767.0,390.716,391.6435,387.8837,389.8484,42767.0
2016-11-29 10:00:00,391.55,394.49,389.27,390.02,131853.0,390.4966,393.4287,388.2228,388.9707,131853.0
2016-11-29 11:00:00,389.99,390.97,388.42,389.75,63086.0,388.9408,389.9182,387.375,388.7015,63086.0
2016-11-29 12:00:00,389.74,391.31,389.05,390.63,39500.0,388.6915,390.2573,388.0034,389.5791,39500.0
2016-11-29 13:00:00,390.62,391.91,390.0,391.01,85939.0,389.5691,390.8557,388.9508,389.9581,85939.0
2016-11-29 14:00:00,391.2,391.9,388.94,389.04,51443.0,390.1476,390.8457,387.8936,387.9934,51443.0
2016-11-29 15:00:00,389.27,389.96,386.54,387.2,128285.0,388.2228,388.9109,385.5001,386.1583,128285.0
2016-11-30 09:30:00,387.18,388.29,384.75,385.19,58198.0,386.1384,387.2454,383.7149,384.1537,58198.0
2016-11-30 10:00:00,385.43,387.5,382.13,382.27,72228.0,384.3931,386.4575,381.102,381.2416,72228.0
2016-11-30 11:00:00,382.11,384.3,380.07,380.98,97784.0,381.082,383.2661,379.0475,379.9551,97784.0
2016-11-30 12:00:00,380.97,381.99,377.15,379.98,117173.0,379.9451,380.9623,376.1354,378.9578,117173.0
2016-11-30 13:00:00,380.0,380.9,379.03,380.22,73493.0,378.9777,379.8753,378.0103,379.1971,73493.0
2016-11-30 14:00:00,380.23,380.81,378.95,380.08,72393.0,379.2071,379.7855,377.9305,379.0575,72393.0
2016-11-30 15:00:00,380.05,381.38,378.6,379.25,207911.0,379.0276,380.354,377.5815,378.2297,207911.0
2016-12-01 09:30:00,379.48,381.73,376.0,379.26,60161.0,378.4591,380.703,374.9885,378.2397,60161.0
2016-12-01 10:00:00,379.31,380.89,375.99,378.8,67059.0,378.2896,379.8653,374.9785,377.7809,67059.0
2016-12-01 11:00:00,378.5,381.97,378.05,380.54,122665.0,377.4817,380.9424,377.0329,379.5162,122665.0
2016-12-01 12:00:00,380.92,381.67,378.2,379.06,68456.0,379.8952,380.6432,377.1825,378.0402,68456.0
2016-12-01 13:00:00,378.43,378.87,376.87,376.99,38200.0,377.4119,377.8507,375.8561,375.9758,38200.0
2016-12-01 14:00:00,376.69,377.12,374.42,377.12,97534.0,375.6766,376.1054,373.4127,376.1054,97534.0
2016-12-01 15:00:00,376.78,377.29,374.94,375.73,151511.0,375.7664,376.275,373.9313,374.7192,151511.0
2016-12-02 09:30:00,375.85,378.5,372.8,374.99,54735.0,374.8389,377.4817,371.7971,373.9812,54735.0
2016-12-02 10:00:00,375.59,376.18,371.82,373.18,85820.0,374.5796,375.168,370.8197,372.176,85820.0
2016-12-02 11:00:00,373.29,377.2,372.43,374.77,81182.0,372.2858,376.1852,371.4281,373.7618,81182.0
2016-12-02 12:00:00,374.89,376.34,373.98,374.67,82970.0,373.8814,375.3275,372.9739,373.662,82970.0
2016-12-02 13:00:00,374.47,374.6,371.81,374.0,59373.0,373.4626,373.5922,370.8097,372.9938,59373.0
2016-12-02 14:00:00,374.02,374.64,372.76,373.09,66871.0,373.0138,373.6321,371.7572,372.0863,66871.0
2016-12-02 15:00:00,373.09,373.25,371.32,372.69,114429.0,372.0863,372.2459,370.321,371.6874,114429.0
2016-12-05 09:30:00,375.1,376.35,373.0,375.16,41499.0,374.0909,375.3375,371.9965,374.1507,41499.0
2016-12-05 10:00:00,373.82,377.89,373.82,376.09,56184.0,372.8143,376.8734,372.8143,375.0782,56184.0
2016-12-05 11:00:00,376.08,376.35,374.17,374.17,35188.0,375.0682,375.3375,373.1634,373.1634,35188.0
2016-12-05 12:00:00,374.2,375.8,373.03,374.82,70173.0,373.1933,374.789,372.0264,373.8116,70173.0
2016-12-05 13:00:00,375.22,375.22,369.86,370.34,72053.0,374.2106,374.2106,368.865,369.3437,72053.0
2016-12-05 14:00:00,370.74,370.95,369.05,370.06,50185.0,369.7426,369.952,368.0572,369.0644,50185.0
2016-12-05 15:00:00,370.38,370.78,369.37,369.82,124467.0,369.3836,369.7825,368.3763,368.8251,124467.0
2016-12-06 09:30:00,371.59,371.77,366.51,368.5,28028.0,370.5903,370.7698,365.524,367.5086,28028.0
2016-12-06 10:00:00,367.94,370.46,366.68,367.46,120921.0,366.9501,369.4634,365.6935,366.4714,120921.0
2016-12-06 11:00:00,367.88,367.88,365.32,366.9,51010.0,366.8903,366.8903,364.3372,365.9129,51010.0
2016-12-06 12:00:00,366.47,367.75,366.24,367.51,60687.0,365.4841,366.7607,365.2547,366.5213,60687.0
2016-12-06 13:00:00,367.25,368.5,366.66,367.17,39372.0,366.262,367.5086,365.6736,366.1822,39372.0
2016-12-06 14:00:00,367.18,370.31,367.0,368.04,121080.0,366.1922,369.3138,366.0127,367.0499,121080.0
2016-12-06 15:00:00,368.27,369.64,367.57,368.95,120482.0,367.2793,368.6456,366.5811,367.9574,120482.0
2016-12-07 09:30:00,365.28,366.57,353.74,354.77,164232.0,364.2973,365.5838,352.7883,353.8156,164232.0
2016-12-07 10:00:00,354.75,357.26,351.7,352.41,210949.0,353.7956,356.2989,350.7538,351.4619,210949.0
2016-12-07 11:00:00,352.67,353.59,348.82,352.83,142038.0,351.7212,352.6387,347.8816,351.8808,142038.0
2016-12-07 12:00:00,352.57,353.23,350.01,352.72,116575.0,351.6215,352.2797,349.0684,351.7711,116575.0
2016-12-07 13:00:00,352.73,359.0,352.67,358.59,196850.0,351.7811,358.0342,351.7212,357.6253,196850.0
2016-12-07 14:00:00,358.24,362.6,356.46,361.75,239455.0,357.2762,361.6245,355.501,360.7768,239455.0
2016-12-07 15:00:00,361.68,362.51,359.36,362.0,222790.0,360.707,361.5348,358.3932,361.0261,222790.0
2016-12-08 09:30:00,361.8,366.13,359.5,361.85,66447.0,360.8267,365.145,358.5328,360.8765,66447.0
2016-12-08 10:00:00,361.17,364.75,360.0,362.94,93353.0,360.1984,363.7687,359.0315,361.9636,93353.0
2016-12-08 11:00:00,362.98,364.51,361.56,363.28,95057.0,362.0035,363.5294,360.5873,362.3027,95057.0
2016-12-08 12:00:00,363.51,365.51,363.15,364.56,87588.0,362.5321,364.5267,362.173,363.5792,87588.0
2016-12-08 13:00:00,364.64,365.41,362.77,364.95,59368.0,363.659,364.4269,361.7941,363.9682,59368.0
2016-12-08 14:00:00,364.95,366.41,363.61,365.03,112462.0,363.9682,365.4243,362.6318,364.048,112462.0
2016-12-08 15:00:00,365.61,370.49,364.65,369.14,215537.0,364.6264,369.4933,363.669,368.1469,215537.0
2016-12-09 09:30:00,371.13,378.29,370.4,377.12,117014.0,370.1316,377.2723,369.4035,376.1054,117014.0
2016-12-09 10:00:00,377.12,378.07,373.22,373.22,159090.0,376.1054,377.0529,372.2159,372.2159,159090.0
2016-12-09 11:00:00,373.22,379.5,373.01,377.42,128443.0,372.2159,378.479,372.0065,376.4046,128443.0
2016-12-09 12:00:00,377.01,378.5,375.02,375.05,159992.0,375.9957,377.4817,374.0111,374.041,159992.0
2016-12-09 13:00:00,375.04,376.19,371.73,375.81,153623.0,374.031,375.1779,370.7299,374.799,153623.0
2016-12-09 14:00:00,375.81,376.54,372.34,373.83,96556.0,374.799,375.527,371.3383,372.8243,96556.0
2016-12-09 15:00:00,373.61,374.0,371.5,372.83,132624.0,372.6049,372.9938,370.5006,371.827,132624.0
2016-12-12 09:30:00,390.91,396.68,387.5,393.24,289214.0,389.8583,395.6128,386.4575,392.1821,289214.0
2016-12-12 10:00:00,393.09,394.49,389.36,391.22,207245.0,392.0325,393.4287,388.3125,390.1675,207245.0
2016-12-12 11:00:00,391.0,395.67,390.51,393.83,127114.0,389.9481,394.6055,389.4594,392.7705,127114.0
2016-12-12 12:00:00,394.13,395.7,392.49,393.83,112155.0,393.0697,394.6355,391.4341,392.7705,112155.0
2016-12-12 13:00:00,393.93,394.01,389.29,390.69,112124.0,392.8702,392.95,388.2427,389.6389,112124.0
2016-12-12 14:00:00,390.77,392.24,390.65,390.93,99535.0,389.7187,391.1848,389.599,389.8783,99535.0
2016-12-12 15:00:00,391.1,391.6,387.0,387.1,184144.0,390.0478,390.5465,385.9589,386.0586,184144.0
2016-12-13 09:30:00,386.5,389.76,378.44,389.58,80171.0,385.4602,388.7114,377.4219,388.5319,80171.0
2016-12-13 10:00:00,389.08,390.0,386.51,389.29,86517.0,388.0333,388.9508,385.4702,388.2427,86517.0
2016-12-13 11:00:00,389.29,392.46,388.26,390.27,64222.0,388.2427,391.4042,387.2155,389.2201,64222.0
2016-12-13 12:00:00,390.34,390.83,385.46,387.82,125325.0,389.2899,389.7786,384.423,386.7767,125325.0
2016-12-13 13:00:00,387.82,387.85,385.07,385.27,88414.0,386.7767,386.8066,384.0341,384.2335,88414.0
2016-12-13 14:00:00,385.21,385.65,382.19,383.12,106967.0,384.1737,384.6125,381.1618,382.0893,106967.0
2016-12-13 15:00:00,383.03,383.6,381.7,382.0,115722.0,381.9995,382.568,380.6731,380.9723,115722.0
2016-12-14 09:30:00,382.25,386.0,378.14,384.15,37698.0,381.2216,384.9616,377.1227,383.1165,37698.0
2016-12-14 10:00:00,383.57,383.57,379.0,379.91,88731.0,382.5381,382.5381,377.9804,378.8879,88731.0
2016-12-14 11:00:00,380.11,380.81,378.13,379.31,148176.0,379.0874,379.7855,377.1127,378.2896,148176.0
2016-12-14 12:00:00,379.38,380.69,379.35,380.38,103976.0,378.3594,379.6658,378.3294,379.3567,103976.0
2016-12-14 13:00:00,380.15,382.61,379.33,380.57,80715.0,379.1273,381.5807,378.3095,379.5462,80715.0
2016-12-14 14:00:00,379.99,381.48,376.4,378.09,60094.0,378.9677,380.4537,375.3874,377.0728,60094.0
2016-12-14 15:00:00,378.07,383.24,377.87,381.7,151703.0,377.0529,382.209,376.8534,380.6731,151703.0
2016-12-15 09:30:00,381.09,384.19,378.74,381.94,25063.0,380.0648,383.1564,377.7211,380.9125,25063.0
2016-12-15 10:00:00,381.38,383.24,379.2,379.37,33953.0,380.354,382.209,378.1799,378.3494,33953.0
2016-12-15 11:00:00,380.0,380.81,378.5,378.59,44452.0,378.9777,379.7855,377.4817,377.5715,44452.0
2016-12-15 12:00:00,378.25,379.0,375.98,377.09,48134.0,377.2324,377.9804,374.9685,376.0755,48134.0
2016-12-15 13:00:00,377.01,379.96,376.7,377.99,47841.0,375.9957,378.9378,375.6866,376.9731,47841.0
2016-12-15 14:00:00,377.71,378.9,377.26,378.11,75598.0,376.6939,377.8807,376.2451,377.0928,75598.0
2016-12-15 15:00:00,378.11,378.74,377.48,378.0,110163.0,377.0928,377.7211,376.4645,376.9831,110163.0
2016-12-16 09:30:00,379.4,386.56,377.28,386.0,181808.0,378.3793,385.5201,376.265,384.9616,181808.0
2016-12-16 10:00:00,386.13,386.2,383.18,383.81,77095.0,385.0912,385.161,382.1491,382.7774,77095.0
2016-12-16 11:00:00,383.63,383.87,379.17,381.85,53159.0,382.5979,382.8373,378.1499,380.8227,53159.0
2016-12-16 12:00:00,381.8,382.26,380.44,381.25,45352.0,380.7729,381.2316,379.4165,380.2243,45352.0
2016-12-16 13:00:00,381.0,382.0,380.28,381.1,66057.0,379.975,380.9723,379.2569,380.0747,66057.0
2016-12-16 14:00:00,381.1,383.11,381.1,382.02,59497.0,380.0747,382.0793,380.0747,380.9923,59497.0
2016-12-16 15:00:00,381.77,382.41,378.62,378.85,172792.0,380.7429,381.3812,377.6014,377.8308,172792.0
2016-12-19 09:30:00,379.82,383.28,378.77,380.85,78251.0,378.7982,382.2489,377.751,379.8254,78251.0
2016-12-19 10:00:00,380.85,382.11,379.71,381.14,58646.0,379.8254,381.082,378.6885,380.1146,58646.0
2016-12-19 11:00:00,381.09,381.95,378.01,378.75,70886.0,380.0648,380.9225,376.9931,377.7311,70886.0
2016-12-19 12:00:00,378.7,380.29,377.42,378.08,48974.0,377.6812,379.2669,376.4046,377.0629,48974.0
2016-12-19 13:00:00,377.97,378.88,377.25,377.6,63485.0,376.9532,377.8607,376.2351,376.5842,63485.0
2016-12-19 14:00:00,377.44,377.73,373.53,374.04,48959.0,376.4246,376.7138,372.5251,373.0337,48959.0
2016-12-19 15:00:00,373.75,374.5,371.27,371.69,125010.0,372.7445,373.4925,370.2712,370.6901,125010.0
2016-12-20 09:30:00,378.0,378.27,372.26,374.06,63467.0,376.9831,377.2524,371.2585,373.0537,63467.0
2016-12-20 10:00:00,374.09,374.34,372.78,373.7,94519.0,373.0836,373.3329,371.7771,372.6946,94519.0
2016-12-20 11:00:00,373.82,373.98,372.81,373.92,73536.0,372.8143,372.9739,371.807,372.9141,73536.0
2016-12-20 12:00:00,373.92,374.11,372.76,373.04,63902.0,372.9141,373.1035,371.7572,372.0364,63902.0
2016-12-20 13:00:00,373.2,373.45,370.16,370.85,59506.0,372.196,372.4453,369.1642,369.8523,59506.0
2016-12-20 14:00:00,370.85,370.98,368.85,370.08,62335.0,369.8523,369.982,367.8577,369.0844,62335.0
2016-12-20 15:00:00,369.82,372.24,369.51,370.89,114985.0,368.8251,371.2386,368.5159,369.8922,114985.0
2016-12-21 09:30:00,370.16,372.44,369.36,370.22,27225.0,369.1642,371.438,368.3663,369.224,27225.0
2016-12-21 10:00:00,370.31,370.61,364.72,365.45,71889.0,369.3138,369.613,363.7388,364.4668,71889.0
2016-12-21 11:00:00,365.03,366.94,364.48,365.92,49896.0,364.048,365.9528,363.4995,364.9356,49896.0
2016-12-21 12:00:00,365.96,366.42,365.0,365.03,50557.0,364.9755,365.4342,364.0181,364.048,50557.0
2016-12-21 13:00:00,365.19,366.87,364.81,366.33,36150.0,364.2075,365.883,363.8286,365.3445,36150.0
2016-12-21 14:00:00,366.41,367.21,366.08,367.2,48802.0,365.4243,366.2221,365.0951,366.2121,48802.0
2016-12-21 15:00:00,367.2,367.2,364.64,364.92,126217.0,366.2121,366.2121,363.659,363.9383,126217.0
2016-12-22 09:30:00,365.88,370.0,361.95,368.5,30308.0,364.8957,369.0046,360.9763,367.5086,30308.0
2016-12-22 10:00:00,368.75,370.13,366.82,370.06,70207.0,367.758,369.1343,365.8332,369.0644,70207.0
2016-12-22 11:00:00,370.06,371.76,369.17,369.35,86766.0,369.0644,370.7599,368.1768,368.3563,86766.0
2016-12-22 12:00:00,369.41,371.16,369.01,370.89,86679.0,368.4162,370.1615,368.0173,369.8922,86679.0
2016-12-22 13:00:00,370.99,371.45,370.0,370.77,44408.0,369.9919,370.4507,369.0046,369.7725,44408.0
2016-12-22 14:00:00,370.77,371.71,370.68,371.45,86019.0,369.7725,370.71,369.6828,370.4507,86019.0
2016-12-22 15:00:00,371.38,372.5,371.08,372.45,112910.0,370.3809,371.4979,370.0817,371.448,112910.0
2016-12-23 09:30:00,371.67,378.87,371.65,376.74,76957.0,370.6701,377.8507,370.6502,375.7265,76957.0
2016-12-23 10:00:00,376.38,380.36,376.31,379.23,71139.0,375.3674,379.3367,375.2976,378.2098,71139.0
2016-12-23 11:00:00,379.42,379.97,377.47,379.67,57269.0,378.3993,378.9478,376.4545,378.6486,57269.0
2016-12-23 12:00:00,380.02,381.35,378.32,379.38,88288.0,378.9976,380.3241,377.3022,378.3594,88288.0
2016-12-23 13:00:00,379.5,381.19,379.25,381.03,40088.0,378.479,380.1645,378.2297,380.0049,40088.0
2016-12-23 14:00:00,381.23,382.31,380.56,381.59,64325.0,380.2044,381.2815,379.5362,380.5634,64325.0
2016-12-23 15:00:00,381.69,382.23,380.82,381.7,155686.0,380.6632,381.2017,379.7955,380.6731,155686.0
2016-12-27 09:30:00,383.91,391.49,382.12,389.68,127301.0,382.8772,390.4368,381.092,388.6317,127301.0
2016-12-27 10:00:00,389.66,390.77,388.47,388.6,49932.0,388.6117,389.7187,387.4249,387.5546,49932.0
2016-12-27 11:00:00,388.86,389.5,385.64,386.5,134407.0,387.8139,388.4521,384.6025,385.4602,134407.0
2016-12-27 12:00:00,386.47,389.46,386.31,389.05,64526.0,385.4303,388.4122,385.2707,388.0034,64526.0
2016-12-27 13:00:00,388.86,389.09,386.25,386.3,60938.0,387.8139,388.0432,385.2109,385.2607,60938.0
2016-12-27 14:00:00,386.15,387.27,385.03,385.52,48207.0,385.1112,386.2281,383.9942,384.4828,48207.0
2016-12-27 15:00:00,385.61,387.62,385.25,385.94,137423.0,384.5726,386.5772,384.2136,384.9017,137423.0
2016-12-28 09:30:00,387.88,387.88,380.61,381.46,37828.0,386.8365,386.8365,379.5861,380.4338,37828.0
2016-12-28 10:00:00,381.47,381.93,378.42,379.42,54691.0,380.4437,380.9025,377.4019,378.3993,54691.0
2016-12-28 11:00:00,379.1,381.09,377.82,378.1,38047.0,378.0801,380.0648,376.8036,377.0828,38047.0
2016-12-28 12:00:00,378.1,378.61,376.84,378.27,51593.0,377.0828,377.5914,375.8262,377.2524,51593.0
2016-12-28 13:00:00,378.24,378.92,376.79,377.34,37857.0,377.2224,377.9006,375.7763,376.3249,37857.0
2016-12-28 14:00:00,377.39,379.12,376.41,378.59,78710.0,376.3747,378.1001,375.3974,377.5715,78710.0
2016-12-28 15:00:00,378.38,379.66,378.07,378.75,80743.0,377.3621,378.6386,377.0529,377.7311,80743.0
2016-12-29 09:30:00,378.41,379.47,377.8,378.23,14723.0,377.392,378.4491,376.7836,377.2125,14723.0
2016-12-29 10:00:00,378.7,379.29,376.91,377.82,20165.0,377.6812,378.2696,375.896,376.8036,20165.0
2016-12-29 11:00:00,377.81,378.12,374.22,374.54,40261.0,376.7936,377.1028,373.2132,373.5324,40261.0
2016-12-29 12:00:00,374.75,375.79,373.45,374.15,44685.0,373.7418,374.779,372.4453,373.1434,44685.0
2016-12-29 13:00:00,374.07,374.39,372.79,373.48,15387.0,373.0637,373.3828,371.7871,372.4752,15387.0
2016-12-29 14:00:00,373.97,374.86,373.14,373.83,64650.0,372.9639,373.8515,372.1362,372.8243,64650.0
2016-12-29 15:00:00,373.95,374.58,373.06,373.89,78728.0,372.944,373.5723,372.0564,372.8841,78728.0
2016-12-30 09:30:00,375.3,375.3,371.31,372.57,36166.0,374.2903,374.2903,370.3111,371.5677,36166.0
2016-12-30 10:00:00,371.52,374.0,371.17,374.0,29625.0,370.5205,372.9938,370.1715,372.9938,29625.0
2016-12-30 11:00:00,373.92,374.41,372.25,372.25,32907.0,372.9141,373.4027,371.2485,371.2485,32907.0
2016-12-30 12:00:00,372.3,372.65,367.6,368.01,59911.0,371.2984,371.6475,366.6111,367.02,59911.0
2016-12-30 13:00:00,367.89,369.49,366.42,366.74,52455.0,366.9003,368.496,365.4342,365.7534,52455.0
2016-12-30 14:00:00,366.74,367.34,366.0,366.25,32583.0,365.7534,366.3518,365.0154,365.2647,32583.0
2016-12-30 15:00:00,366.11,368.57,364.92,367.25,162153.0,365.1251,367.5784,363.9383,366.262,162153.0
2017-01-03 09:30:00,370.84,374.93,368.44,373.31,55060.0,369.8423,373.9213,367.4488,372.3057,55060.0
2017-01-03 10:00:00,372.75,377.59,372.75,376.87,119927.0,371.7472,376.5742,371.7472,375.8561,119927.0
2017-01-03 11:00:00,376.58,378.84,375.78,377.78,98212.0,375.5669,377.8208,374.7691,376.7637,98212.0
2017-01-03 12:00:00,377.87,383.09,377.56,380.51,103951.0,376.8534,382.0594,376.5443,379.4863,103951.0
2017-01-03 13:00:00,380.52,384.12,380.1,382.85,80118.0,379.4963,383.0866,379.0774,381.82,80118.0
2017-01-03 14:00:00,383.0,384.94,380.8,382.08,103280.0,381.9696,383.9044,379.7755,381.0521,103280.0
2017-01-03 15:00:00,382.19,382.75,378.88,379.69,186549.0,381.1618,381.7203,377.8607,378.6685,186549.0
2017-01-04 09:30:00,374.87,386.43,373.85,385.45,73234.0,373.8615,385.3904,372.8442,384.413,73234.0
2017-01-04 10:00:00,384.82,385.68,381.54,384.02,72687.0,383.7847,384.6424,380.5136,382.9869,72687.0
2017-01-04 11:00:00,384.02,389.22,383.47,388.23,70863.0,382.9869,388.1729,382.4384,387.1856,70863.0
2017-01-04 12:00:00,388.3,388.81,383.5,383.5,71348.0,387.2554,387.764,382.4683,382.4683,71348.0
2017-01-04 13:00:00,383.67,384.72,382.66,382.94,39499.0,382.6378,383.685,381.6305,381.9098,39499.0
2017-01-04 14:00:00,383.07,385.4,382.32,385.23,52514.0,382.0394,384.3632,381.2915,384.1936,52514.0
2017-01-04 15:00:00,385.44,385.94,382.78,383.02,115780.0,384.4031,384.9017,381.7502,381.9896,115780.0
2017-01-05 10:00:00,384.26,384.45,383.73,383.73,1400.0,383.2262,383.4157,382.6977,382.6977,1400.0
2017-01-05 11:00:00,383.79,384.78,381.47,382.81,38803.0,382.7575,383.7448,380.4437,381.7801,38803.0
2017-01-05 12:00:00,383.15,383.32,381.25,382.33,48762.0,382.1192,382.2888,380.2243,381.3014,48762.0
2017-01-05 13:00:00,382.22,382.74,381.3,381.94,48236.0,381.1917,381.7103,380.2742,380.9125,48236.0
2017-01-05 14:00:00,382.12,382.41,381.07,381.61,118945.0,381.092,381.3812,380.0448,380.5834,118945.0
2017-01-05 15:00:00,381.65,382.84,380.67,381.0,131956.0,380.6233,381.8101,379.6459,379.975,131956.0
2017-01-06 09:30:00,360.48,361.68,355.0,356.0,753114.0,359.5102,360.707,354.045,355.0423,753114.0
2017-01-06 10:00:00,356.18,358.62,354.0,354.35,595581.0,355.2218,357.6552,353.0476,353.3967,595581.0
2017-01-06 11:00:00,354.36,361.77,354.29,360.86,400875.0,353.4067,360.7967,353.3369,359.8892,400875.0
2017-01-06 12:00:00,360.24,361.93,357.76,361.49,186909.0,359.2709,360.9563,356.7975,360.5175,186909.0
2017-01-06 13:00:00,361.73,361.76,358.22,360.49,125998.0,360.7568,360.7868,357.2563,359.5202,125998.0
2017-01-06 14:00:00,360.4,361.23,359.66,361.0,169809.0,359.4304,360.2582,358.6924,360.0288,169809.0
2017-01-06 15:00:00,360.93,361.05,358.35,358.68,312675.0,359.959,360.0787,357.3859,357.7151,312675.0
2017-01-09 09:30:00,359.21,360.39,351.26,351.46,216450.0,358.2436,359.4205,350.315,350.5145,216450.0
2017-01-09 10:00:00,351.43,353.94,349.24,350.0,235015.0,350.4846,352.9878,348.3005,349.0584,235015.0
2017-01-09 11:00:00,350.04,353.62,349.42,352.45,125894.0,349.0983,352.6687,348.48,351.5018,125894.0
2017-01-09 12:00:00,352.23,355.7,352.21,355.0,185472.0,351.2824,354.7431,351.2625,354.045,185472.0
2017-01-09 13:00:00,354.97,355.33,352.48,353.95,115280.0,354.015,354.3741,351.5317,352.9978,115280.0
2017-01-09 14:00:00,353.65,357.6,353.28,355.79,212875.0,352.6986,356.638,352.3296,354.8328,212875.0
2017-01-09 15:00:00,356.17,357.36,354.61,355.05,236794.0,355.2118,356.3986,353.656,354.0948,236794.0
2017-01-10 09:30:00,356.0,363.76,355.2,362.57,153506.0,355.0423,362.7814,354.2444,361.5946,153506.0
2017-01-10 10:00:00,362.68,366.77,360.29,366.25,301782.0,361.7043,365.7833,359.3207,365.2647,301782.0
2017-01-10 11:00:00,366.07,372.25,366.07,370.5,192545.0,365.0852,371.2485,365.0852,369.5033,192545.0
2017-01-10 12:00:00,370.58,373.09,370.0,372.25,134389.0,369.583,372.0863,369.0046,371.2485,134389.0
2017-01-10 13:00:00,372.1,374.3,371.25,373.08,121139.0,371.099,373.293,370.2512,372.0763,121139.0
2017-01-10 14:00:00,372.89,375.94,372.57,374.96,128215.0,371.8868,374.9286,371.5677,373.9513,128215.0
2017-01-10 15:00:00,375.12,375.47,371.2,372.9,270722.0,374.1108,374.4599,370.2014,371.8968,270722.0
2017-01-11 09:30:00,371.84,376.43,371.1,376.43,84655.0,370.8397,375.4173,370.1016,375.4173,84655.0
2017-01-11 10:00:00,376.43,379.95,375.43,377.34,157786.0,375.4173,378.9278,374.42,376.3249,157786.0
2017-01-11 11:00:00,377.67,379.27,362.6,369.57,363823.0,376.654,378.2497,361.6245,368.5758,363823.0
2017-01-11 12:00:00,369.57,370.0,361.66,363.86,201035.0,368.5758,369.0046,360.687,362.8811,201035.0
2017-01-11 13:00:00,363.94,365.2,362.01,364.8,114255.0,362.9609,364.2175,361.0361,363.8186,114255.0
2017-01-11 14:00:00,365.11,366.03,363.84,366.03,125644.0,364.1278,365.0453,362.8612,365.0453,125644.0
2017-01-11 15:00:00,366.0,366.27,363.64,364.47,223010.0,365.0154,365.2846,362.6617,363.4895,223010.0
2017-01-12 09:30:00,362.0,363.12,358.5,362.05,79564.0,361.0261,362.1431,357.5355,361.076,79564.0
2017-01-12 10:00:00,362.26,363.9,358.6,361.58,70575.0,361.2854,362.921,357.6353,360.6073,70575.0
2017-01-12 11:00:00,361.0,364.34,360.0,364.34,50362.0,360.0288,363.3598,359.0315,363.3598,50362.0
2017-01-12 12:00:00,364.6,365.72,363.93,365.2,53719.0,363.6191,364.7361,362.9509,364.2175,53719.0
2017-01-12 13:00:00,365.5,367.37,364.87,366.44,54947.0,364.5167,366.3817,363.8884,365.4542,54947.0
2017-01-12 14:00:00,366.43,366.62,363.85,364.69,85832.0,365.4442,365.6337,362.8711,363.7089,85832.0
2017-01-12 15:00:00,364.7,365.04,363.72,364.29,83913.0,363.7189,364.0579,362.7415,363.31,83913.0
2017-01-13 09:30:00,364.76,369.41,364.43,367.44,106491.0,363.7787,368.4162,363.4496,366.4515,106491.0
2017-01-13 10:00:00,367.47,370.7,367.12,370.08,100865.0,366.4814,369.7027,366.1323,369.0844,100865.0
2017-01-13 11:00:00,370.18,372.29,369.79,372.23,87047.0,369.1841,371.2884,368.7952,371.2286,87047.0
2017-01-13 12:00:00,372.15,372.94,371.16,372.19,102111.0,371.1488,371.9367,370.1615,371.1887,102111.0
2017-01-13 13:00:00,372.22,373.48,371.0,371.96,86903.0,371.2186,372.4752,370.0019,370.9593,86903.0
2017-01-13 14:00:00,371.88,372.09,368.46,369.71,88449.0,370.8795,371.089,367.4687,368.7154,88449.0
2017-01-13 15:00:00,369.7,369.7,366.6,367.88,143068.0,368.7054,368.7054,365.6137,366.8903,143068.0
2017-01-17 09:30:00,367.65,369.97,361.16,364.8,98064.0,366.6609,368.9747,360.1884,363.8186,98064.0
2017-01-17 10:00:00,365.73,365.97,362.84,364.45,106580.0,364.7461,364.9854,361.8639,363.4695,106580.0
2017-01-17 11:00:00,364.28,365.15,361.39,362.0,93022.0,363.3,364.1676,360.4178,361.0261,93022.0
2017-01-17 12:00:00,362.0,362.14,359.73,360.59,98108.0,361.0261,361.1657,358.7622,359.6199,98108.0
2017-01-17 13:00:00,360.99,363.0,360.82,362.81,58083.0,360.0188,362.0234,359.8493,361.8339,58083.0
2017-01-17 14:00:00,362.78,363.92,361.23,362.6,99765.0,361.804,362.941,360.2582,361.6245,99765.0
2017-01-17 15:00:00,362.6,363.57,361.31,363.17,95732.0,361.6245,362.5919,360.338,362.193,95732.0
2017-01-18 09:30:00,363.7,365.95,362.54,364.75,26942.0,362.7215,364.9655,361.5647,363.7687,26942.0
2017-01-18 10:00:00,364.75,365.48,362.67,363.67,41984.0,363.7687,364.4968,361.6943,362.6916,41984.0
2017-01-18 11:00:00,363.67,363.7,361.24,361.24,37582.0,362.6916,362.7215,360.2682,360.2682,37582.0
2017-01-18 12:00:00,361.24,362.51,359.53,359.66,46753.0,360.2682,361.5348,358.5628,358.6924,46753.0
2017-01-18 13:00:00,359.7,360.9,359.27,360.56,26973.0,358.7323,359.9291,358.3035,359.59,26973.0
2017-01-18 14:00:00,360.6,361.38,358.93,359.35,39375.0,359.6299,360.4078,357.9644,358.3833,39375.0
2017-01-18 15:00:00,359.22,363.82,359.21,362.95,102719.0,358.2536,362.8412,358.2436,361.9736,102719.0
2017-01-19 09:30:00,363.2,365.05,363.2,364.44,36309.0,362.2229,364.0679,362.2229,363.4596,36309.0
2017-01-19 10:00:00,364.31,366.3,362.98,363.22,84427.0,363.3299,365.3146,362.0035,362.2428,84427.0
2017-01-19 11:00:00,363.24,363.43,361.0,361.79,70808.0,362.2628,362.4523,360.0288,360.8167,70808.0
2017-01-19 12:00:00,361.84,363.62,361.65,363.32,45130.0,360.8666,362.6418,360.6771,362.3426,45130.0
2017-01-19 13:00:00,363.33,363.59,362.28,362.28,22809.0,362.3525,362.6118,361.3054,361.3054,22809.0
2017-01-19 14:00:00,362.34,363.93,359.97,363.29,63185.0,361.3652,362.9509,359.0016,362.3127,63185.0
2017-01-19 15:00:00,363.09,364.54,361.93,363.4,72925.0,362.1132,363.5593,360.9563,362.4224,72925.0
2017-01-20 09:30:00,365.67,369.75,363.48,368.53,101745.0,364.6862,368.7553,362.5021,367.5386,101745.0
2017-01-20 10:00:00,368.55,368.55,364.22,364.82,58023.0,367.5585,367.5585,363.2402,363.8385,58023.0
2017-01-20 11:00:00,365.07,366.96,364.33,365.82,64009.0,364.0879,365.9728,363.3499,364.8358,64009.0
2017-01-20 12:00:00,365.93,366.17,363.48,364.28,86650.0,364.9456,365.1849,362.5021,363.3,86650.0
2017-01-20 13:00:00,364.18,364.81,363.49,363.7,27285.0,363.2003,363.8286,362.5121,362.7215,27285.0
2017-01-20 14:00:00,363.74,364.75,363.0,363.17,48236.0,362.7614,363.7687,362.0234,362.193,48236.0
2017-01-20 15:00:00,363.01,363.78,362.07,362.75,99829.0,362.0334,362.8013,361.0959,361.7741,99829.0
2017-01-23 09:30:00,361.97,363.59,360.72,360.74,74387.0,360.9962,362.6118,359.7496,359.7695,74387.0
2017-01-23 10:00:00,360.74,362.05,356.06,356.29,82591.0,359.7695,361.076,355.1021,355.3315,82591.0
2017-01-23 11:00:00,356.29,359.02,355.95,357.0,57879.0,355.3315,358.0541,354.9924,356.0396,57879.0
2017-01-23 12:00:00,357.02,357.27,355.16,355.91,160072.0,356.0595,356.3088,354.2045,354.9525,160072.0
2017-01-23 13:00:00,356.05,358.27,355.19,355.42,77420.0,355.0921,357.3062,354.2344,354.4638,77420.0
2017-01-23 14:00:00,355.64,357.49,354.19,356.73,98189.0,354.6832,356.5283,353.2371,355.7703,98189.0
2017-01-23 15:00:00,356.55,356.82,354.17,354.2,146031.0,355.5908,355.8601,353.2172,353.2471,146031.0
2017-01-24 09:30:00,355.04,356.44,349.08,349.46,63315.0,354.0848,355.4811,348.1409,348.5199,63315.0
2017-01-24 10:00:00,349.66,350.44,348.05,349.44,123077.0,348.7193,349.4972,347.1137,348.4999,123077.0
2017-01-24 11:00:00,349.46,349.51,347.1,347.7,103597.0,348.5199,348.5697,346.1662,346.7646,103597.0
2017-01-24 12:00:00,347.76,348.25,347.0,347.43,63949.0,346.8244,347.3131,346.0665,346.4953,63949.0
2017-01-24 13:00:00,347.49,349.49,347.06,348.71,101111.0,346.5552,348.5498,346.1263,347.7719,101111.0
2017-01-24 14:00:00,348.81,350.38,348.69,348.86,86855.0,347.8716,349.4374,347.7519,347.9215,86855.0
2017-01-24 15:00:00,348.88,349.76,347.3,347.98,143456.0,347.9414,348.8191,346.3657,347.0438,143456.0
2017-01-25 09:30:00,350.0,350.75,346.7,346.78,64135.0,349.0584,349.8064,345.7673,345.8471,64135.0
2017-01-25 10:00:00,346.72,348.42,345.85,348.0,100178.0,345.7872,347.4827,344.9196,347.0638,100178.0
2017-01-25 11:00:00,347.91,348.08,345.13,346.8,127970.0,346.974,347.1436,344.2015,345.867,127970.0
2017-01-25 12:00:00,346.8,347.08,345.69,346.29,55500.0,345.867,346.1463,344.76,345.3584,55500.0
2017-01-25 13:00:00,346.38,346.78,344.96,345.25,95159.0,345.4481,345.8471,344.032,344.3212,95159.0
2017-01-25 14:00:00,345.27,345.85,344.81,345.58,63194.0,344.3411,344.9196,343.8824,344.6503,63194.0
2017-01-25 15:00:00,345.9,349.46,345.66,348.88,234956.0,344.9694,348.5199,344.7301,347.9414,234956.0
2017-01-26 09:30:00,348.74,352.88,348.74,350.11,74172.0,347.8018,351.9307,347.8018,349.1681,74172.0
2017-01-26 10:00:00,350.05,350.71,344.51,345.03,113304.0,349.1083,349.7665,343.5832,344.1018,113304.0
2017-01-26 11:00:00,345.23,346.89,344.88,345.63,125004.0,344.3012,345.9568,343.9522,344.7002,125004.0
2017-01-26 12:00:00,345.58,345.98,342.85,343.05,109900.0,344.6503,345.0492,341.9276,342.1271,109900.0
2017-01-26 13:00:00,343.26,343.64,342.52,343.02,114624.0,342.3365,342.7155,341.5985,342.0972,114624.0
2017-01-26 14:00:00,343.14,344.64,342.0,342.13,127999.0,342.2169,343.7128,341.0799,341.2096,127999.0
2017-01-26 15:00:00,342.03,342.93,340.09,340.45,324520.0,341.1098,342.0074,339.1751,339.5341,324520.0
2017-01-27 09:30:00,342.34,347.67,340.96,347.63,80705.0,341.419,346.7347,340.0427,346.6948,80705.0
2017-01-27 10:00:00,347.63,349.97,347.14,348.2,127055.0,346.6948,349.0285,346.2061,347.2632,127055.0
2017-01-27 11:00:00,348.22,348.55,346.0,347.13,56913.0,347.2832,347.6123,345.0692,346.1961,56913.0
2017-01-27 12:00:00,346.97,348.13,345.88,345.88,39068.0,346.0366,347.1934,344.9495,344.9495,39068.0
2017-01-27 13:00:00,345.94,347.25,345.64,346.54,32396.0,345.0093,346.3158,344.7101,345.6077,32396.0
2017-01-27 14:00:00,346.27,346.88,345.64,346.84,40862.0,345.3384,345.9468,344.7101,345.9069,40862.0
2017-01-27 15:00:00,346.91,346.91,345.11,346.5,103197.0,345.9767,345.9767,344.1816,345.5678,103197.0
2017-01-30 09:30:00,344.89,346.91,342.16,343.59,56436.0,343.9622,345.9767,341.2395,342.6657,56436.0
2017-01-30 10:00:00,343.31,344.44,342.29,343.96,83709.0,342.3864,343.5134,341.3691,343.0347,83709.0
2017-01-30 11:00:00,343.93,345.48,343.4,344.75,66827.0,343.0047,344.5506,342.4762,343.8225,66827.0
2017-01-30 12:00:00,344.75,346.42,344.32,346.0,50517.0,343.8225,345.488,343.3937,345.0692,50517.0
2017-01-30 13:00:00,345.97,346.32,344.77,345.5,37565.0,345.0392,345.3883,343.8425,344.5705,37565.0
2017-01-30 14:00:00,345.38,347.04,345.34,346.46,53220.0,344.4508,346.1064,344.4109,345.5279,53220.0
2017-01-30 15:00:00,346.59,346.69,344.43,344.5,133677.0,345.6576,345.7573,343.5034,343.5732,133677.0
2017-01-31 09:30:00,344.05,352.93,343.5,352.21,96159.0,343.1244,351.9805,342.5759,351.2625,96159.0
2017-01-31 10:00:00,352.43,358.08,352.0,353.44,192567.0,351.4819,357.1167,351.053,352.4892,192567.0
2017-01-31 11:00:00,353.32,355.18,351.61,352.98,92345.0,352.3695,354.2245,350.6641,352.0304,92345.0
2017-01-31 12:00:00,353.04,355.35,351.78,354.14,83261.0,352.0902,354.394,350.8336,353.1873,83261.0
2017-01-31 13:00:00,354.41,355.7,353.17,354.6,52272.0,353.4565,354.7431,352.2199,353.646,52272.0
2017-01-31 14:00:00,354.87,358.25,354.61,357.23,83838.0,353.9153,357.2862,353.656,356.269,83838.0
2017-01-31 15:00:00,357.2,360.0,356.81,359.29,183060.0,356.239,359.0315,355.8501,358.3234,183060.0
2017-02-01 09:30:00,358.74,359.15,355.01,358.5,85489.0,357.7749,358.1838,354.0549,357.5355,85489.0
2017-02-01 10:00:00,358.37,362.81,357.69,361.03,181683.0,357.4059,361.8339,356.7277,360.0587,181683.0
2017-02-01 11:00:00,360.69,362.79,359.82,361.72,131217.0,359.7196,361.814,358.852,360.7469,131217.0
2017-02-01 12:00:00,361.91,362.95,361.44,362.15,56841.0,360.9364,361.9736,360.4676,361.1757,56841.0
2017-02-01 13:00:00,362.03,362.89,360.27,361.16,76315.0,361.056,361.9137,359.3008,360.1884,76315.0
2017-02-01 14:00:00,360.85,363.3,360.76,362.99,74340.0,359.8792,362.3226,359.7895,362.0135,74340.0
2017-02-01 15:00:00,363.15,364.8,362.51,364.17,193543.0,362.173,363.8186,361.5348,363.1903,193543.0
2017-02-02 09:30:00,361.14,364.81,359.0,363.52,45900.0,360.1684,363.8286,358.0342,362.542,45900.0
2017-02-02 10:00:00,363.52,364.14,360.18,361.55,40289.0,362.542,363.1604,359.211,360.5773,40289.0
2017-02-02 11:00:00,361.72,361.87,358.02,358.41,50090.0,360.7469,360.8965,357.0568,357.4458,50090.0
2017-02-02 12:00:00,358.31,359.98,357.89,359.46,40635.0,357.3461,359.0116,356.9272,358.493,40635.0
2017-02-02 13:00:00,359.58,360.0,359.01,359.15,42480.0,358.6126,359.0315,358.0442,358.1838,42480.0
2017-02-02 14:00:00,359.0,360.84,358.5,360.75,59980.0,358.0342,359.8692,357.5355,359.7795,59980.0
2017-02-02 15:00:00,360.76,361.08,360.36,360.57,127423.0,359.7895,360.1086,359.3905,359.6,127423.0
2017-02-03 09:30:00,362.43,363.25,352.08,352.98,137390.0,361.455,362.2728,351.1328,352.0304,137390.0
2017-02-03 10:00:00,353.29,359.73,353.29,359.46,86879.0,352.3396,358.7622,352.3396,358.493,86879.0
2017-02-03 11:00:00,359.19,359.86,357.3,359.69,41664.0,358.2237,358.8919,356.3388,358.7223,41664.0
2017-02-03 12:00:00,359.88,360.0,358.72,358.72,42299.0,358.9118,359.0315,357.7549,357.7549,42299.0
2017-02-03 13:00:00,358.97,359.64,357.82,358.5,28080.0,358.0043,358.6725,356.8574,357.5355,28080.0
2017-02-03 14:00:00,358.6,359.0,357.0,358.28,73340.0,357.6353,358.0342,356.0396,357.3161,73340.0
2017-02-03 15:00:00,358.26,359.73,357.77,358.24,142709.0,357.2962,358.7622,356.8075,357.2762,142709.0
2017-02-06 09:30:00,357.86,357.86,353.59,356.03,43455.0,356.8973,356.8973,352.6387,355.0722,43455.0
2017-02-06 10:00:00,355.91,359.99,355.82,359.71,73578.0,354.9525,359.0215,354.8627,358.7423,73578.0
2017-02-06 11:00:00,359.35,360.24,359.04,359.8,92182.0,358.3833,359.2709,358.0741,358.832,92182.0
2017-02-06 12:00:00,359.77,360.17,357.28,358.48,62331.0,358.8021,359.201,356.3188,357.5156,62331.0
2017-02-06 13:00:00,357.98,360.55,357.79,360.54,84689.0,357.0169,359.58,356.8274,359.5701,84689.0
2017-02-06 14:00:00,360.4,362.33,360.24,360.72,41497.0,359.4304,361.3552,359.2709,359.7496,41497.0
2017-02-06 15:00:00,360.85,362.45,360.68,361.59,104571.0,359.8792,361.4749,359.7097,360.6172,104571.0
2017-02-07 09:30:00,360.61,362.78,358.43,361.96,48619.0,359.6399,361.804,357.4657,360.9862,48619.0
2017-02-07 10:00:00,361.71,363.1,360.31,362.51,49460.0,360.7369,362.1232,359.3407,361.5348,49460.0
2017-02-07 11:00:00,362.75,363.02,361.45,361.88,52605.0,361.7741,362.0434,360.4776,360.9064,52605.0
2017-02-07 12:00:00,361.6,362.31,359.38,360.07,52111.0,360.6272,361.3353,358.4132,359.1013,52111.0
2017-02-07 13:00:00,360.0,360.63,359.16,359.7,83048.0,359.0315,359.6598,358.1938,358.7323,83048.0
2017-02-07 14:00:00,359.75,359.84,356.66,357.92,81077.0,358.7822,358.8719,355.7005,356.9571,81077.0
2017-02-07 15:00:00,357.93,358.21,355.89,357.62,140327.0,356.9671,357.2463,354.9326,356.6579,140327.0
2017-02-08 09:30:00,355.88,359.0,353.0,356.05,29270.0,354.9226,358.0342,352.0503,355.0921,29270.0
2017-02-08 10:00:00,356.68,358.84,356.08,356.68,41282.0,355.7204,357.8746,355.122,355.7204,41282.0
2017-02-08 11:00:00,356.7,358.2,354.54,356.04,59786.0,355.7404,357.2363,353.5862,355.0822,59786.0
2017-02-08 12:00:00,356.07,356.25,354.31,355.31,75669.0,355.1121,355.2916,353.3568,354.3541,75669.0
2017-02-08 13:00:00,355.24,355.3,351.03,351.27,146229.0,354.2843,354.3441,350.0856,350.325,146229.0
2017-02-08 14:00:00,351.35,355.97,351.15,354.44,133766.0,350.4048,355.0123,350.2053,353.4865,133766.0
2017-02-08 15:00:00,354.49,355.77,352.54,352.83,171812.0,353.5363,354.8129,351.5916,351.8808,171812.0
2017-02-09 09:30:00,347.5,366.95,347.0,362.34,362613.0,346.5651,365.9628,346.0665,361.3652,362613.0
2017-02-09 10:00:00,362.0,364.2,358.12,358.41,337473.0,361.0261,363.2202,357.1566,357.4458,337473.0
2017-02-09 11:00:00,358.18,363.5,357.37,362.67,213963.0,357.2164,362.5221,356.4086,361.6943,213963.0
2017-02-09 12:00:00,362.68,362.91,361.05,361.74,58361.0,361.7043,361.9337,360.0787,360.7668,58361.0
2017-02-09 13:00:00,361.58,364.18,361.38,362.99,121048.0,360.6073,363.2003,360.4078,362.0135,121048.0
2017-02-09 14:00:00,362.9,363.0,359.87,361.04,93920.0,361.9237,362.0234,358.9019,360.0687,93920.0
2017-02-09 15:00:00,360.88,361.06,359.36,360.0,140073.0,359.9091,360.0887,358.3932,359.0315,140073.0
2017-02-10 09:30:00,360.95,361.97,357.38,360.41,75002.0,359.9789,360.9962,356.4186,359.4404,75002.0
2017-02-10 10:00:00,360.31,362.0,359.58,362.0,119690.0,359.3407,361.0261,358.6126,361.0261,119690.0
2017-02-10 11:00:00,361.97,364.39,361.49,364.15,58428.0,360.9962,363.4097,360.5175,363.1703,58428.0
2017-02-10 12:00:00,364.28,364.38,362.49,363.5,60903.0,363.3,363.3997,361.5148,362.5221,60903.0
2017-02-10 13:00:00,363.72,363.93,363.03,363.06,32143.0,362.7415,362.9509,362.0534,362.0833,32143.0
2017-02-10 14:00:00,363.0,363.07,360.86,362.02,98846.0,362.0234,362.0932,359.8892,361.0461,98846.0
2017-02-10 15:00:00,362.0,362.0,359.39,359.77,98161.0,361.0261,361.0261,358.4231,358.8021,98161.0
2017-02-13 09:30:00,364.22,368.4,363.2,368.12,196362.0,363.2402,367.4089,362.2229,367.1297,196362.0
2017-02-13 10:00:00,367.99,374.75,367.02,373.64,223522.0,367.0,373.7418,366.0326,372.6348,223522.0
2017-02-13 11:00:00,373.58,374.16,372.02,373.11,104027.0,372.575,373.1534,371.0192,372.1062,104027.0
2017-02-13 12:00:00,372.88,374.98,372.6,374.41,93379.0,371.8769,373.9712,371.5976,373.4027,93379.0
2017-02-13 13:00:00,374.39,375.1,370.67,374.84,157737.0,373.3828,374.0909,369.6728,373.8316,157737.0
2017-02-13 14:00:00,374.93,378.47,373.57,378.05,187024.0,373.9213,377.4518,372.565,377.0329,187024.0
2017-02-13 15:00:00,378.08,378.38,375.0,375.66,231563.0,377.0629,377.3621,373.9911,374.6494,231563.0
2017-02-14 09:30:00,375.95,376.17,371.6,373.93,73479.0,374.9386,375.158,370.6003,372.924,73479.0
2017-02-14 10:00:00,373.93,378.2,373.58,374.61,79934.0,372.924,377.1825,372.575,373.6022,79934.0
2017-02-14 11:00:00,374.6,374.9,371.64,372.49,118505.0,373.5922,373.8914,370.6402,371.4879,118505.0
2017-02-14 12:00:00,372.48,374.33,372.1,374.26,67447.0,371.4779,373.323,371.099,373.2531,67447.0
2017-02-14 13:00:00,374.38,378.32,373.98,377.11,135005.0,373.3728,377.3022,372.9739,376.0955,135005.0
2017-02-14 14:00:00,377.11,377.4,375.28,377.28,79750.0,376.0955,376.3847,374.2704,376.265,79750.0
2017-02-14 15:00:00,377.18,377.9,376.14,376.52,189941.0,376.1653,376.8833,375.1281,375.5071,189941.0
2017-02-15 09:30:00,375.43,376.91,374.0,376.72,37811.0,374.42,375.896,372.9938,375.7065,37811.0
2017-02-15 10:00:00,376.69,379.49,375.33,376.99,102672.0,375.6766,378.4691,374.3203,375.9758,102672.0
2017-02-15 11:00:00,376.68,378.36,375.9,377.31,80871.0,375.6666,377.3421,374.8887,376.2949,80871.0
2017-02-15 12:00:00,377.25,377.6,375.95,377.26,63513.0,376.2351,376.5842,374.9386,376.2451,63513.0
2017-02-15 13:00:00,377.18,378.43,376.87,378.23,57276.0,376.1653,377.4119,375.8561,377.2125,57276.0
2017-02-15 14:00:00,378.32,381.0,378.1,380.45,116771.0,377.3022,379.975,377.0828,379.4265,116771.0
2017-02-15 15:00:00,380.46,384.58,380.41,384.01,246275.0,379.4365,383.5454,379.3866,382.9769,246275.0
2017-02-16 09:30:00,378.5,382.08,376.01,377.52,138957.0,377.4817,381.0521,374.9984,376.5044,138957.0
2017-02-16 10:00:00,377.49,377.89,371.5,372.79,226158.0,376.4745,376.8734,370.5006,371.7871,226158.0
2017-02-16 11:00:00,372.8,372.88,369.2,369.99,247359.0,371.7971,371.8769,368.2068,368.9946,247359.0
2017-02-16 12:00:00,370.37,374.95,369.5,373.79,127718.0,369.3736,373.9413,368.5059,372.7844,127718.0
2017-02-16 13:00:00,373.3,373.98,371.49,373.6,63228.0,372.2957,372.9739,370.4906,372.5949,63228.0
2017-02-16 14:00:00,373.53,374.03,372.16,372.62,62215.0,372.5251,373.0238,371.1588,371.6176,62215.0
2017-02-16 15:00:00,372.72,373.86,372.05,373.01,109595.0,371.7173,372.8542,371.0491,372.0065,109595.0
2017-02-17 09:30:00,372.42,375.0,369.3,372.96,71228.0,371.4181,373.9911,368.3065,371.9566,71228.0
2017-02-17 10:00:00,372.6,374.07,371.21,374.07,107168.0,371.5976,373.0637,370.2113,373.0637,107168.0
2017-02-17 11:00:00,373.64,373.91,371.25,372.06,40668.0,372.6348,372.9041,370.2512,371.0591,40668.0
2017-02-17 12:00:00,372.26,373.12,371.45,373.12,34638.0,371.2585,372.1162,370.4507,372.1162,34638.0
2017-02-17 13:00:00,373.15,374.2,372.89,373.87,46779.0,372.1461,373.1933,371.8868,372.8642,46779.0
2017-02-17 14:00:00,373.64,373.64,372.56,373.14,23963.0,372.6348,372.6348,371.5577,372.1362,23963.0
2017-02-17 15:00:00,373.14,373.34,370.68,371.18,176615.0,372.1362,372.3356,369.6828,370.1814,176615.0
2017-02-21 09:30:00,372.18,375.76,372.04,373.98,68285.0,371.1787,374.7491,371.0391,372.9739,68285.0
2017-02-21 10:00:00,374.08,374.9,371.82,372.07,90638.0,373.0736,373.8914,370.8197,371.069,90638.0
2017-02-21 11:00:00,372.31,372.62,371.21,371.61,43506.0,371.3084,371.6176,370.2113,370.6103,43506.0
2017-02-21 12:00:00,371.63,372.12,370.17,370.49,24316.0,370.6302,371.1189,369.1741,369.4933,24316.0
2017-02-21 13:00:00,370.42,370.91,370.24,370.72,27336.0,369.4235,369.9122,369.244,369.7227,27336.0
2017-02-21 14:00:00,370.79,372.17,370.0,371.29,68934.0,369.7925,371.1688,369.0046,370.2911,68934.0
2017-02-21 15:00:00,371.14,373.07,370.0,371.54,200188.0,370.1415,372.0663,369.0046,370.5405,200188.0
2017-02-22 09:30:00,371.61,372.86,369.84,371.86,21696.0,370.6103,371.8569,368.845,370.8596,21696.0
2017-02-22 10:00:00,372.0,373.16,369.26,369.75,92832.0,370.9992,372.1561,368.2666,368.7553,92832.0
2017-02-22 11:00:00,369.59,371.32,369.12,369.75,111347.0,368.5957,370.321,368.127,368.7553,111347.0
2017-02-22 12:00:00,369.63,370.66,369.48,370.1,51520.0,368.6356,369.6628,368.486,369.1043,51520.0
2017-02-22 13:00:00,370.13,370.33,369.77,369.98,44282.0,369.1343,369.3337,368.7752,368.9847,44282.0
2017-02-22 14:00:00,369.88,370.71,369.67,369.87,35053.0,368.8849,369.7127,368.6755,368.875,35053.0
2017-02-22 15:00:00,369.93,370.92,369.9,370.22,77147.0,368.9348,369.9221,368.9049,369.224,77147.0
2017-02-23 09:30:00,370.99,371.22,363.59,363.88,89424.0,369.9919,370.2213,362.6118,362.9011,89424.0
2017-02-23 10:00:00,363.5,364.06,357.34,359.23,199888.0,362.5221,363.0806,356.3787,358.2636,199888.0
2017-02-23 11:00:00,358.98,361.22,357.22,358.5,130044.0,358.0142,360.2482,356.259,357.5355,130044.0
2017-02-23 12:00:00,358.5,362.3,358.5,361.64,142239.0,357.5355,361.3253,357.5355,360.6671,142239.0
2017-02-23 13:00:00,361.6,362.48,360.45,361.5,99221.0,360.6272,361.5048,359.4803,360.5275,99221.0
2017-02-23 14:00:00,361.5,361.72,360.0,360.7,87585.0,360.5275,360.7469,359.0315,359.7296,87585.0
2017-02-23 15:00:00,361.16,362.5,360.27,360.92,129592.0,360.1884,361.5248,359.3008,359.949,129592.0
2017-02-24 09:30:00,359.88,360.05,355.0,357.05,96795.0,358.9118,359.0814,354.045,356.0894,96795.0
2017-02-24 10:00:00,357.01,358.61,355.5,356.04,51389.0,356.0495,357.6452,354.5436,355.0822,51389.0
2017-02-24 11:00:00,356.16,357.87,355.17,355.73,102790.0,355.2018,356.9072,354.2145,354.773,102790.0
2017-02-24 12:00:00,355.86,358.48,355.69,358.15,85164.0,354.9026,357.5156,354.7331,357.1865,85164.0
2017-02-24 13:00:00,358.29,359.74,357.7,359.55,43669.0,357.3261,358.7722,356.7377,358.5827,43669.0
2017-02-24 14:00:00,359.25,359.93,358.51,359.35,51898.0,358.2835,358.9617,357.5455,358.3833,51898.0
2017-02-24 15:00:00,359.38,361.08,357.6,361.02,122689.0,358.4132,360.1086,356.638,360.0488,122689.0
2017-02-27 09:30:00,361.15,363.75,359.93,363.53,34177.0,360.1784,362.7714,358.9617,362.552,34177.0
2017-02-27 10:00:00,363.07,364.75,362.34,364.09,73307.0,362.0932,363.7687,361.3652,363.1105,73307.0
2017-02-27 11:00:00,364.05,365.87,362.92,365.34,41233.0,363.0706,364.8857,361.9436,364.3571,41233.0
2017-02-27 12:00:00,365.12,366.42,365.03,366.15,41154.0,364.1377,365.4342,364.048,365.165,41154.0
2017-02-27 13:00:00,366.4,368.0,365.65,367.27,37234.0,365.4143,367.01,364.6663,366.2819,37234.0
2017-02-27 14:00:00,367.28,371.0,366.76,370.79,59132.0,366.2919,370.0019,365.7733,369.7925,59132.0
2017-02-27 15:00:00,370.42,373.36,370.41,373.11,104073.0,369.4235,372.3556,369.4135,372.1062,104073.0
2017-02-28 09:30:00,373.3,374.64,368.42,369.37,48318.0,372.2957,373.6321,367.4289,368.3763,48318.0
2017-02-28 10:00:00,369.26,374.54,368.5,373.44,120430.0,368.2666,373.5324,367.5086,372.4353,120430.0
2017-02-28 11:00:00,373.44,374.97,373.39,374.18,87041.0,372.4353,373.9612,372.3855,373.1734,87041.0
2017-02-28 12:00:00,374.05,374.05,370.27,372.27,52052.0,373.0437,373.0437,369.2739,371.2685,52052.0
2017-02-28 13:00:00,372.06,373.38,371.94,372.53,39865.0,371.0591,372.3755,370.9394,371.5278,39865.0
2017-02-28 14:00:00,372.74,374.38,371.73,374.0,60201.0,371.7372,373.3728,370.7299,372.9938,60201.0
2017-02-28 15:00:00,374.0,374.92,372.91,373.51,141495.0,372.9938,373.9114,371.9068,372.5052,141495.0
2017-03-01 09:30:00,378.0,378.98,372.52,374.83,71570.0,376.9831,377.9604,371.5178,373.8216,71570.0
2017-03-01 10:00:00,374.73,378.0,374.73,376.58,64468.0,373.7219,376.9831,373.7219,375.5669,64468.0
2017-03-01 11:00:00,376.87,378.58,376.34,377.72,62232.0,375.8561,377.5615,375.3275,376.7038,62232.0
2017-03-01 12:00:00,377.72,379.12,377.68,379.01,53144.0,376.7038,378.1001,376.6639,377.9904,53144.0
2017-03-01 13:00:00,379.13,380.78,378.74,380.78,66445.0,378.11,379.7556,377.7211,379.7556,66445.0
2017-03-01 14:00:00,380.75,381.92,380.31,381.15,90827.0,379.7257,380.8925,379.2869,380.1246,90827.0
2017-03-01 15:00:00,381.06,381.09,378.5,379.05,123663.0,380.0348,380.0648,377.4817,378.0303,123663.0
2017-03-02 09:30:00,379.05,379.88,377.02,377.49,30630.0,378.0303,378.858,376.0057,376.4745,30630.0
2017-03-02 10:00:00,377.65,381.99,377.42,379.64,58011.0,376.634,380.9623,376.4046,378.6187,58011.0
2017-03-02 11:00:00,379.82,380.73,378.35,379.88,40622.0,378.7982,379.7057,377.3321,378.858,40622.0
2017-03-02 12:00:00,379.66,380.65,379.32,380.0,27322.0,378.6386,379.6259,378.2995,378.9777,27322.0
2017-03-02 13:00:00,380.06,381.12,379.52,380.21,34484.0,379.0375,380.0947,378.499,379.1871,34484.0
2017-03-02 14:00:00,380.05,380.28,375.01,376.62,76386.0,379.0276,379.2569,374.0011,375.6068,76386.0
2017-03-02 15:00:00,376.45,377.06,375.0,375.59,80116.0,375.4372,376.0456,373.9911,374.5796,80116.0
2017-03-03 09:30:00,375.98,377.29,373.89,375.9,20087.0,374.9685,376.275,372.8841,374.8887,20087.0
2017-03-03 10:00:00,375.85,377.4,371.0,372.34,110876.0,374.8389,376.3847,370.0019,371.3383,110876.0
2017-03-03 11:00:00,372.53,374.41,372.07,374.17,48534.0,371.5278,373.4027,371.069,373.1634,48534.0
2017-03-03 12:00:00,374.38,376.28,374.16,375.8,38397.0,373.3728,375.2677,373.1534,374.789,38397.0
2017-03-03 13:00:00,375.77,376.99,375.08,376.23,28524.0,374.7591,375.9758,374.0709,375.2178,28524.0
2017-03-03 14:00:00,376.41,376.5,375.05,376.0,22548.0,375.3974,375.4871,374.041,374.9885,22548.0
2017-03-03 15:00:00,375.86,379.46,375.5,378.48,101669.0,374.8488,378.4392,374.4898,377.4618,101669.0
2017-03-06 09:30:00,378.13,378.91,376.55,378.32,42906.0,377.1127,377.8906,375.537,377.3022,42906.0
2017-03-06 10:00:00,378.06,379.09,376.45,377.59,59996.0,377.0429,378.0701,375.4372,376.5742,59996.0
2017-03-06 11:00:00,377.58,379.52,377.39,378.8,41400.0,376.5642,378.499,376.3747,377.7809,41400.0
2017-03-06 12:00:00,378.98,380.11,378.86,379.76,31753.0,377.9604,379.0874,377.8408,378.7383,31753.0
2017-03-06 13:00:00,379.76,381.43,378.25,379.18,50065.0,378.7383,380.4039,377.2324,378.1599,50065.0
2017-03-06 14:00:00,379.12,381.03,378.6,380.84,72291.0,378.1001,380.0049,377.5815,379.8154,72291.0
2017-03-06 15:00:00,380.91,383.99,380.68,381.97,200325.0,379.8853,382.957,379.6559,380.9424,200325.0
2017-03-07 09:30:00,378.76,382.22,375.2,377.39,112133.0,377.741,381.1917,374.1906,376.3747,112133.0
2017-03-07 10:00:00,377.38,378.23,374.58,374.78,105267.0,376.3647,377.2125,373.5723,373.7717,105267.0
2017-03-07 11:00:00,374.96,375.2,370.63,371.13,124256.0,373.9513,374.1906,369.6329,370.1316,124256.0
2017-03-07 12:00:00,371.13,374.25,371.13,373.4,66313.0,370.1316,373.2432,370.1316,372.3955,66313.0
2017-03-07 13:00:00,373.49,374.43,372.21,372.29,43246.0,372.4852,373.4227,371.2087,371.2884,43246.0
2017-03-07 14:00:00,372.29,373.0,371.5,372.24,65882.0,371.2884,371.9965,370.5006,371.2386,65882.0
2017-03-07 15:00:00,372.24,373.01,371.54,372.52,160799.0,371.2386,372.0065,370.5405,371.5178,160799.0
2017-03-08 09:30:00,373.59,376.94,373.5,376.7,65769.0,372.5849,375.9259,372.4952,375.6866,65769.0
2017-03-08 10:00:00,376.72,378.12,374.5,375.79,101919.0,375.7065,377.1028,373.4925,374.779,101919.0
2017-03-08 11:00:00,375.93,376.72,375.19,375.72,37897.0,374.9186,375.7065,374.1806,374.7092,37897.0
2017-03-08 12:00:00,375.62,379.19,375.62,378.83,68316.0,374.6095,378.1699,374.6095,377.8108,68316.0
2017-03-08 13:00:00,379.01,382.69,379.01,379.84,118007.0,377.9904,381.6605,377.9904,378.8181,118007.0
2017-03-08 14:00:00,380.1,381.0,379.0,380.16,96182.0,379.0774,379.975,377.9804,379.1373,96182.0
2017-03-08 15:00:00,380.43,381.79,379.6,381.42,165165.0,379.4065,380.7629,378.5788,380.3939,165165.0
2017-03-09 09:30:00,383.18,390.38,381.43,387.81,177960.0,382.1491,389.3298,380.4039,386.7667,177960.0
2017-03-09 10:00:00,388.05,389.94,386.19,386.98,171502.0,387.006,388.891,385.151,385.9389,171502.0
2017-03-09 11:00:00,387.07,391.29,387.07,391.21,113678.0,386.0287,390.2373,386.0287,390.1575,113678.0
2017-03-09 12:00:00,391.3,392.24,389.77,391.96,87979.0,390.2473,391.1848,388.7214,390.9055,87979.0
2017-03-09 13:00:00,392.16,392.22,389.29,389.29,52580.0,391.105,391.1648,388.2427,388.2427,52580.0
2017-03-09 14:00:00,389.55,391.46,387.34,389.69,89830.0,388.502,390.4069,386.298,388.6416,89830.0
2017-03-09 15:00:00,389.54,391.84,389.54,390.14,158649.0,388.492,390.7858,388.492,389.0904,158649.0
2017-03-10 09:30:00,392.95,392.95,386.0,386.65,98318.0,391.8929,391.8929,384.9616,385.6098,98318.0
2017-03-10 10:00:00,387.33,389.64,387.06,389.08,78001.0,386.288,388.5918,386.0187,388.0333,78001.0
2017-03-10 11:00:00,389.07,391.38,388.37,390.16,54765.0,388.0233,390.3271,387.3252,389.1104,54765.0
2017-03-10 12:00:00,390.07,390.46,386.73,387.02,70332.0,389.0206,389.4096,385.6896,385.9788,70332.0
2017-03-10 13:00:00,387.19,387.2,384.21,385.11,112053.0,386.1484,386.1583,383.1764,384.074,112053.0
2017-03-10 14:00:00,385.15,387.27,385.14,386.38,58106.0,384.1138,386.2281,384.1039,385.3405,58106.0
2017-03-10 15:00:00,386.35,389.15,386.33,388.22,95672.0,385.3106,388.1031,385.2907,387.1756,95672.0
2017-03-13 09:30:00,389.2,389.2,385.16,385.76,55005.0,388.1529,388.1529,384.1238,384.7222,55005.0
2017-03-13 10:00:00,385.61,386.93,384.28,385.56,83638.0,384.5726,385.8891,383.2462,384.5227,83638.0
2017-03-13 11:00:00,385.46,386.48,384.83,386.33,75354.0,384.423,385.4403,383.7947,385.2907,75354.0
2017-03-13 12:00:00,386.51,387.26,385.94,386.62,36941.0,385.4702,386.2182,384.9017,385.5799,36941.0
2017-03-13 13:00:00,386.93,387.99,385.23,387.46,44320.0,385.8891,386.9462,384.1936,386.4176,44320.0
2017-03-13 14:00:00,387.4,389.22,387.33,389.0,41274.0,386.3578,388.1729,386.288,387.9535,41274.0
2017-03-13 15:00:00,388.81,389.98,388.07,388.97,87793.0,387.764,388.9308,387.026,387.9236,87793.0
2017-03-14 09:30:00,386.87,390.0,386.87,388.54,31959.0,385.8292,388.9508,385.8292,387.4947,31959.0
2017-03-14 10:00:00,388.54,390.0,387.72,390.0,65292.0,387.4947,388.9508,386.6769,388.9508,65292.0
2017-03-14 11:00:00,389.78,390.94,389.35,390.46,52228.0,388.7314,389.8883,388.3025,389.4096,52228.0
2017-03-14 12:00:00,390.61,391.37,389.31,390.33,37105.0,389.5592,390.3171,388.2627,389.2799,37105.0
2017-03-14 13:00:00,390.34,391.86,390.11,391.72,42333.0,389.2899,390.8058,389.0605,390.6662,42333.0
2017-03-14 14:00:00,391.44,393.36,391.37,392.89,71416.0,390.3869,392.3018,390.3171,391.833,71416.0
2017-03-14 15:00:00,392.52,393.59,390.86,391.09,82957.0,391.464,392.5311,389.8085,390.0379,82957.0
2017-03-15 09:30:00,393.64,394.83,392.19,393.64,67282.0,392.581,393.7678,391.1349,392.581,67282.0
2017-03-15 10:00:00,393.27,394.74,391.83,393.65,86414.0,392.212,393.678,390.7759,392.591,86414.0
2017-03-15 11:00:00,393.88,394.63,392.95,393.63,53182.0,392.8204,393.5683,391.8929,392.571,53182.0
2017-03-15 12:00:00,393.5,396.55,393.39,396.37,68158.0,392.4414,395.4832,392.3317,395.3037,68158.0
2017-03-15 13:00:00,396.22,396.42,394.32,394.87,40127.0,395.1541,395.3535,393.2592,393.8077,40127.0
2017-03-15 14:00:00,395.32,399.72,395.3,397.57,99635.0,394.2565,398.6446,394.2365,396.5004,99635.0
2017-03-15 15:00:00,397.9,398.71,396.0,397.79,167110.0,396.8295,397.6374,394.9347,396.7198,167110.0
2017-03-16 09:30:00,397.46,399.0,393.61,393.61,65767.0,396.3907,397.9266,392.5511,392.5511,65767.0
2017-03-16 10:00:00,393.96,394.84,392.4,394.84,112658.0,392.9001,393.7778,391.3443,393.7778,112658.0
2017-03-16 11:00:00,394.17,394.75,391.73,392.77,87324.0,393.1096,393.688,390.6761,391.7133,87324.0
2017-03-16 12:00:00,392.36,393.61,392.03,393.4,62722.0,391.3044,392.5511,390.9753,392.3416,62722.0
2017-03-16 13:00:00,393.08,393.43,390.58,391.16,55050.0,392.0225,392.3716,389.5292,390.1077,55050.0
2017-03-16 14:00:00,391.0,391.75,389.29,391.19,79756.0,389.9481,390.6961,388.2427,390.1376,79756.0
2017-03-16 15:00:00,391.37,393.0,390.99,392.39,112865.0,390.3171,391.9427,389.9381,391.3344,112865.0
2017-03-17 09:30:00,379.93,386.69,377.39,378.14,414263.0,378.9079,385.6497,376.3747,377.1227,414263.0
2017-03-17 10:00:00,378.36,379.36,371.23,372.36,607335.0,377.3421,378.3394,370.2313,371.3583,607335.0
2017-03-17 11:00:00,372.1,378.97,370.68,378.49,366454.0,371.099,377.9505,369.6828,377.4718,366454.0
2017-03-17 12:00:00,378.49,381.0,377.37,379.54,170828.0,377.4718,379.975,376.3548,378.5189,170828.0
2017-03-17 13:00:00,379.36,380.31,378.71,379.53,70901.0,378.3394,379.2869,377.6912,378.509,70901.0
2017-03-17 14:00:00,379.42,381.37,379.18,380.9,109485.0,378.3993,380.344,378.1599,379.8753,109485.0
2017-03-17 15:00:00,380.74,382.09,379.78,380.29,257598.0,379.7157,381.0621,378.7583,379.2669,257598.0
2017-03-20 09:30:00,380.83,381.96,377.72,381.32,48651.0,379.8055,380.9324,376.7038,380.2941,48651.0
2017-03-20 10:00:00,380.91,385.71,380.91,384.6,103006.0,379.8853,384.6723,379.8853,383.5653,103006.0
2017-03-20 11:00:00,384.49,384.64,382.46,382.88,39252.0,383.4556,383.6052,381.4311,381.85,39252.0
2017-03-20 12:00:00,382.9,383.05,381.66,382.89,37830.0,381.8699,382.0195,380.6332,381.8599,37830.0
2017-03-20 13:00:00,382.89,382.89,380.97,381.77,28675.0,381.8599,381.8599,379.9451,380.7429,28675.0
2017-03-20 14:00:00,381.57,382.21,380.87,381.83,58964.0,380.5435,381.1818,379.8454,380.8028,58964.0
2017-03-20 15:00:00,381.71,382.64,381.46,381.98,100471.0,380.6831,381.6106,380.4338,380.9524,100471.0
2017-03-21 09:30:00,382.89,383.09,380.13,381.2,52979.0,381.8599,382.0594,379.1073,380.1745,52979.0
2017-03-21 10:00:00,380.45,381.87,375.75,376.12,184067.0,379.4265,380.8427,374.7391,375.1081,184067.0
2017-03-21 11:00:00,376.18,377.13,372.54,377.12,174596.0,375.168,376.1154,371.5378,376.1054,174596.0
2017-03-21 12:00:00,377.67,378.82,376.35,376.72,99730.0,376.654,377.8009,375.3375,375.7065,99730.0
2017-03-21 13:00:00,376.87,379.23,374.03,374.18,119652.0,375.8561,378.2098,373.0238,373.1734,119652.0
2017-03-21 14:00:00,374.04,376.7,371.39,375.08,112066.0,373.0337,375.6866,370.3909,374.0709,112066.0
2017-03-21 15:00:00,375.04,375.39,370.24,370.98,196988.0,374.031,374.3801,369.244,369.982,196988.0
2017-03-22 09:30:00,373.12,374.74,370.62,370.8,55417.0,372.1162,373.7318,369.6229,369.8024,55417.0
2017-03-22 10:00:00,370.87,372.33,368.49,370.53,72674.0,369.8723,371.3283,367.4987,369.5332,72674.0
2017-03-22 11:00:00,370.4,372.06,368.58,371.21,69557.0,369.4035,371.0591,367.5884,370.2113,69557.0
2017-03-22 12:00:00,371.22,371.89,368.09,368.91,54599.0,370.2213,370.8895,367.0997,367.9175,54599.0
2017-03-22 13:00:00,368.98,370.17,367.14,367.19,37889.0,367.9873,369.1741,366.1523,366.2022,37889.0
2017-03-22 14:00:00,367.15,369.27,366.12,368.8,95786.0,366.1623,368.2766,365.135,367.8078,95786.0
2017-03-22 15:00:00,368.93,369.62,367.22,369.06,92714.0,367.9375,368.6256,366.2321,368.0671,92714.0
2017-03-23 09:30:00,369.19,370.58,367.45,369.05,22617.0,368.1968,369.583,366.4615,368.0572,22617.0
2017-03-23 10:00:00,369.06,369.29,367.25,368.88,38898.0,368.0671,368.2965,366.262,367.8876,38898.0
2017-03-23 11:00:00,368.87,370.73,368.04,368.73,50433.0,367.8776,369.7326,367.0499,367.738,50433.0
2017-03-23 12:00:00,369.18,369.61,368.2,368.75,34089.0,368.1868,368.6157,367.2094,367.758,34089.0
2017-03-23 13:00:00,368.8,369.87,367.25,368.91,83198.0,367.8078,368.875,366.262,367.9175,83198.0
2017-03-23 14:00:00,369.21,369.22,366.68,367.13,75051.0,368.2167,368.2267,365.6935,366.1423,75051.0
2017-03-23 15:00:00,366.92,367.09,364.44,365.02,182807.0,365.9329,366.1024,363.4596,364.038,182807.0
2017-03-24 09:30:00,367.92,368.5,366.72,368.38,40923.0,366.9302,367.5086,365.7334,367.389,40923.0
2017-03-24 10:00:00,368.25,373.47,367.31,373.11,135906.0,367.2593,372.4653,366.3218,372.1062,135906.0
2017-03-24 11:00:00,373.08,374.85,371.26,373.91,121297.0,372.0763,373.8416,370.2612,372.9041,121297.0
2017-03-24 12:00:00,374.02,374.02,370.66,372.46,46733.0,373.0138,373.0138,369.6628,371.458,46733.0
2017-03-24 13:00:00,372.6,373.0,369.53,370.12,52336.0,371.5976,371.9965,368.5359,369.1243,52336.0
2017-03-24 14:00:00,370.29,373.71,370.11,371.07,115220.0,369.2938,372.7046,369.1143,370.0717,115220.0
2017-03-24 15:00:00,370.75,374.27,369.97,373.12,176905.0,369.7526,373.2631,368.9747,372.1162,176905.0
2017-03-27 09:30:00,371.69,377.78,371.04,377.03,155190.0,370.6901,376.7637,370.0418,376.0157,155190.0
2017-03-27 10:00:00,377.18,381.81,375.56,381.18,202048.0,376.1653,380.7828,374.5496,380.1545,202048.0
2017-03-27 11:00:00,380.99,384.96,380.17,381.9,151499.0,379.965,383.9244,379.1472,380.8726,151499.0
2017-03-27 12:00:00,381.86,383.43,381.01,383.15,68528.0,380.8327,382.3985,379.985,382.1192,68528.0
2017-03-27 13:00:00,383.11,383.81,381.48,381.66,85856.0,382.0793,382.7774,380.4537,380.6332,85856.0
2017-03-27 14:00:00,381.78,382.49,380.05,382.0,76757.0,380.7529,381.461,379.0276,380.9723,76757.0
2017-03-27 15:00:00,382.08,383.99,382.01,383.68,150619.0,381.0521,382.957,380.9823,382.6478,150619.0
2017-03-28 09:30:00,383.47,388.82,379.12,380.03,218129.0,382.4384,387.774,378.1001,379.0076,218129.0
2017-03-28 10:00:00,379.42,381.83,376.22,376.99,135138.0,378.3993,380.8028,375.2079,375.9758,135138.0
2017-03-28 11:00:00,376.99,376.99,376.99,376.99,0.0,375.9758,375.9758,375.9758,375.9758,0.0
2017-03-28 12:00:00,376.99,387.5,376.59,379.0,368043.0,375.9758,386.4575,375.5769,377.9804,368043.0
2017-03-28 13:00:00,379.19,382.39,378.14,381.98,163997.0,378.1699,381.3613,377.1227,380.9524,163997.0
2017-03-28 14:00:00,382.0,383.0,380.86,382.41,118603.0,380.9723,381.9696,379.8354,381.3812,118603.0
2017-03-28 15:00:00,382.19,384.99,382.0,382.38,304672.0,381.1618,383.9543,380.9723,381.3513,304672.0
2017-03-29 09:30:00,382.46,396.0,382.06,393.53,256309.0,381.4311,394.9347,381.0322,392.4713,256309.0
2017-03-29 10:00:00,393.29,398.0,391.24,395.83,338541.0,392.2319,396.9293,390.1875,394.7651,338541.0
2017-03-29 11:00:00,395.91,399.67,395.05,398.14,243889.0,394.8449,398.5948,393.9872,397.0689,243889.0
2017-03-29 12:00:00,398.15,401.21,397.0,397.69,257872.0,397.0789,400.1306,395.932,396.6201,257872.0
2017-03-29 13:00:00,397.88,399.39,396.83,396.89,144941.0,396.8096,398.3155,395.7624,395.8223,144941.0
2017-03-29 14:00:00,396.99,397.3,393.46,393.46,114885.0,395.922,396.2312,392.4015,392.4015,114885.0
2017-03-29 15:00:00,393.45,395.98,393.4,394.27,206962.0,392.3915,394.9147,392.3416,393.2093,206962.0
2017-03-30 09:30:00,394.89,397.21,389.42,389.66,67620.0,393.8276,396.1414,388.3724,388.6117,67620.0
2017-03-30 10:00:00,389.6,391.96,386.63,389.63,119783.0,388.5519,390.9055,385.5899,388.5818,119783.0
2017-03-30 11:00:00,389.44,390.13,387.24,387.61,112676.0,388.3923,389.0804,386.1982,386.5672,112676.0
2017-03-30 12:00:00,387.81,388.55,386.47,387.79,85675.0,386.7667,387.5047,385.4303,386.7467,85675.0
2017-03-30 13:00:00,387.92,388.75,386.65,386.99,65551.0,386.8764,387.7042,385.6098,385.9489,65551.0
2017-03-30 14:00:00,387.0,387.76,386.09,386.28,60714.0,385.9589,386.7168,385.0513,385.2408,60714.0
2017-03-30 15:00:00,386.17,387.69,385.82,386.06,220593.0,385.1311,386.647,384.782,385.0214,220593.0
2017-03-31 09:30:00,385.75,388.87,382.6,388.52,45925.0,384.7122,387.8238,381.5707,387.4748,45925.0
2017-03-31 10:00:00,388.55,389.42,385.87,387.62,43304.0,387.5047,388.3724,384.8319,386.5772,43304.0
2017-03-31 11:00:00,387.57,390.0,387.38,389.22,73046.0,386.5273,388.9508,386.3378,388.1729,73046.0
2017-03-31 12:00:00,389.38,389.71,387.72,388.21,27910.0,388.3325,388.6616,386.6769,387.1656,27910.0
2017-03-31 13:00:00,388.11,388.49,387.12,387.49,30426.0,387.0659,387.4449,386.0785,386.4475,30426.0
2017-03-31 14:00:00,387.13,387.76,386.51,387.64,44019.0,386.0885,386.7168,385.4702,386.5971,44019.0
2017-03-31 15:00:00,387.69,388.65,387.24,387.64,105767.0,386.647,387.6044,386.1982,386.5971,105767.0
2017-04-03 09:30:00,388.0,392.75,388.0,390.8,80148.0,386.9562,391.6934,386.9562,389.7486,80148.0
2017-04-03 10:00:00,390.57,390.64,386.42,387.58,88557.0,389.5193,389.5891,385.3804,386.5373,88557.0
2017-04-03 11:00:00,387.58,387.58,384.47,385.75,79035.0,386.5373,386.5373,383.4357,384.7122,79035.0
2017-04-03 12:00:00,385.76,385.76,382.26,382.79,89775.0,384.7222,384.7222,381.2316,381.7602,89775.0
2017-04-03 13:00:00,382.95,384.8,382.36,383.3,122851.0,381.9198,383.7648,381.3313,382.2688,122851.0
2017-04-03 14:00:00,383.47,385.77,382.65,385.01,76008.0,382.4384,384.7322,381.6206,383.9742,76008.0
2017-04-03 15:00:00,385.02,387.08,382.75,383.2,145560.0,383.9842,386.0387,381.7203,382.1691,145560.0
2017-04-04 09:30:00,383.94,386.06,382.1,382.67,38205.0,382.9071,385.0214,381.072,381.6405,38205.0
2017-04-04 10:00:00,382.2,383.46,379.28,381.0,81661.0,381.1718,382.4284,378.2596,379.975,81661.0
2017-04-04 11:00:00,381.0,382.93,380.99,381.49,49503.0,379.975,381.8998,379.965,380.4637,49503.0
2017-04-04 12:00:00,381.49,382.08,380.41,380.45,50575.0,380.4637,381.0521,379.3866,379.4265,50575.0
2017-04-04 13:00:00,380.78,382.99,380.4,382.7,85618.0,379.7556,381.9597,379.3766,381.6704,85618.0
2017-04-04 14:00:00,382.85,383.46,381.67,382.15,77398.0,381.82,382.4284,380.6432,381.1219,77398.0
2017-04-04 15:00:00,382.13,383.45,382.0,382.92,157107.0,381.102,382.4184,380.9723,381.8898,157107.0
2017-04-05 09:30:00,382.93,384.51,381.47,381.77,21890.0,381.8998,383.4756,380.4437,380.7429,21890.0
2017-04-05 10:00:00,381.74,382.92,379.92,382.21,59665.0,380.713,381.8898,378.8979,381.1818,59665.0
2017-04-05 11:00:00,382.3,383.29,381.04,381.04,66818.0,381.2715,382.2588,380.0149,380.0149,66818.0
2017-04-05 12:00:00,381.42,383.54,380.83,383.3,38441.0,380.3939,382.5082,379.8055,382.2688,38441.0
2017-04-05 13:00:00,383.3,383.7,382.0,383.19,33783.0,382.2688,382.6677,380.9723,382.1591,33783.0
2017-04-05 14:00:00,382.73,383.05,379.3,379.99,64015.0,381.7004,382.0195,378.2796,378.9677,64015.0
2017-04-05 15:00:00,380.19,380.66,375.72,377.32,185879.0,379.1672,379.6359,374.7092,376.3049,185879.0
2017-04-06 09:30:00,379.0,381.56,377.1,380.89,84309.0,377.9804,380.5335,376.0855,379.8653,84309.0
2017-04-06 10:00:00,381.01,381.98,378.87,379.01,124404.0,379.985,380.9524,377.8507,377.9904,124404.0
2017-04-06 11:00:00,378.99,380.79,378.95,379.89,80396.0,377.9704,379.7656,377.9305,378.868,80396.0
2017-04-06 12:00:00,380.1,380.33,378.25,378.68,69237.0,379.0774,379.3068,377.2324,377.6612,69237.0
2017-04-06 13:00:00,378.69,378.95,377.76,378.13,48045.0,377.6712,377.9305,376.7437,377.1127,48045.0
2017-04-06 14:00:00,378.13,379.11,377.5,377.6,112922.0,377.1127,378.0901,376.4844,376.5842,112922.0
2017-04-06 15:00:00,377.67,379.66,376.36,379.57,242365.0,376.654,378.6386,375.3475,378.5489,242365.0
2017-04-07 09:30:00,379.6,381.25,377.49,377.59,63911.0,378.5788,380.2243,376.4745,376.5742,63911.0
2017-04-07 10:00:00,377.61,378.72,376.22,377.52,77632.0,376.5941,377.7011,375.2079,376.5044,77632.0
2017-04-07 11:00:00,377.72,378.16,375.61,377.29,92582.0,376.7038,377.1426,374.5995,376.275,92582.0
2017-04-07 12:00:00,377.29,378.5,376.83,377.85,35073.0,376.275,377.4817,375.8162,376.8335,35073.0
2017-04-07 13:00:00,377.9,379.44,376.8,377.55,93774.0,376.8833,378.4192,375.7863,376.5343,93774.0
2017-04-07 14:00:00,377.55,380.95,377.55,380.71,74253.0,376.5343,379.9251,376.5343,379.6858,74253.0
2017-04-07 15:00:00,380.84,381.37,379.6,380.54,119730.0,379.8154,380.344,378.5788,379.5162,119730.0
2017-04-10 09:30:00,380.01,382.9,379.0,381.56,63041.0,378.9877,381.8699,377.9804,380.5335,63041.0
2017-04-10 10:00:00,381.5,381.98,376.27,376.45,86014.0,380.4737,380.9524,375.2577,375.4372,86014.0
2017-04-10 11:00:00,376.45,377.36,375.78,376.0,72384.0,375.4372,376.3448,374.7691,374.9885,72384.0
2017-04-10 12:00:00,376.0,376.48,374.0,375.21,74748.0,374.9885,375.4672,372.9938,374.2006,74748.0
2017-04-10 13:00:00,375.36,376.08,374.05,374.83,66958.0,374.3502,375.0682,373.0437,373.8216,66958.0
2017-04-10 14:00:00,374.96,375.81,374.11,374.4,72817.0,373.9513,374.799,373.1035,373.3928,72817.0
2017-04-10 15:00:00,374.56,374.74,372.83,373.2,195094.0,373.5523,373.7318,371.827,372.196,195094.0
2017-04-11 09:30:00,372.5,373.89,364.5,365.07,147589.0,371.4979,372.8841,363.5194,364.0879,147589.0
2017-04-11 10:00:00,365.38,366.94,363.99,365.93,128014.0,364.397,365.9528,363.0108,364.9456,128014.0
2017-04-11 11:00:00,366.21,366.26,364.03,364.43,54175.0,365.2248,365.2747,363.0507,363.4496,54175.0
2017-04-11 12:00:00,364.57,366.72,364.57,365.01,39419.0,363.5892,365.7334,363.5892,364.028,39419.0
2017-04-11 13:00:00,365.0,366.84,364.77,365.77,107954.0,364.0181,365.8531,363.7887,364.786,107954.0
2017-04-11 14:00:00,366.14,366.71,365.43,366.24,63120.0,365.155,365.7235,364.4469,365.2547,63120.0
2017-04-11 15:00:00,366.31,367.1,365.04,367.06,99831.0,365.3245,366.1124,364.0579,366.0725,99831.0
2017-04-12 09:30:00,367.0,372.6,365.77,369.27,59953.0,366.0127,371.5976,364.786,368.2766,59953.0
2017-04-12 10:00:00,369.57,369.96,367.27,367.74,83260.0,368.5758,368.9647,366.2819,366.7507,83260.0
2017-04-12 11:00:00,367.61,367.76,364.42,364.99,60994.0,366.621,366.7706,363.4396,364.0081,60994.0
2017-04-12 12:00:00,364.99,366.01,364.26,364.69,52828.0,364.0081,365.0253,363.28,363.7089,52828.0
2017-04-12 13:00:00,364.36,367.83,364.23,367.83,69949.0,363.3798,366.8404,363.2501,366.8404,69949.0
2017-04-12 14:00:00,367.8,368.05,366.2,366.6,64393.0,366.8105,367.0598,365.2148,365.6137,64393.0
2017-04-12 15:00:00,366.79,366.84,364.83,366.33,121543.0,365.8032,365.8531,363.8485,365.3445,121543.0
2017-04-13 09:30:00,367.61,370.68,366.5,370.59,52860.0,366.621,369.6828,365.514,369.593,52860.0
2017-04-13 10:00:00,370.36,373.87,368.9,369.74,108147.0,369.3636,372.8642,367.9076,368.7453,108147.0
2017-04-13 11:00:00,370.0,370.25,367.8,369.31,63161.0,369.0046,369.2539,366.8105,368.3165,63161.0
2017-04-13 12:00:00,369.51,369.56,368.14,369.5,33668.0,368.5159,368.5658,367.1496,368.5059,33668.0
2017-04-13 13:00:00,369.52,369.52,368.44,369.06,38283.0,368.5259,368.5259,367.4488,368.0671,38283.0
2017-04-13 14:00:00,369.1,371.19,368.7,370.41,62284.0,368.107,370.1914,367.7081,369.4135,62284.0
2017-04-13 15:00:00,370.51,371.64,368.73,370.38,138934.0,369.5132,370.6402,367.738,369.3836,138934.0
2017-04-17 09:30:00,373.0,373.86,369.1,369.63,95496.0,371.9965,372.8542,368.107,368.6356,95496.0
2017-04-17 10:00:00,369.77,373.23,369.38,372.78,110080.0,368.7752,372.2259,368.3863,371.7771,110080.0
2017-04-17 11:00:00,372.8,373.2,371.98,372.62,34457.0,371.7971,372.196,370.9793,371.6176,34457.0
2017-04-17 12:00:00,372.74,373.21,371.45,372.62,39290.0,371.7372,372.206,370.4507,371.6176,39290.0
2017-04-17 13:00:00,372.45,373.42,372.25,372.25,25830.0,371.448,372.4154,371.2485,371.2485,25830.0
2017-04-17 14:00:00,372.56,374.02,372.38,373.44,30274.0,371.5577,373.0138,371.3782,372.4353,30274.0
2017-04-17 15:00:00,373.4,374.36,372.82,373.44,101810.0,372.3955,373.3529,371.817,372.4353,101810.0
2017-04-18 09:30:00,371.04,374.72,370.67,371.81,33677.0,370.0418,373.7119,369.6728,370.8097,33677.0
2017-04-18 10:00:00,371.65,371.65,365.75,366.23,70251.0,370.6502,370.6502,364.766,365.2447,70251.0
2017-04-18 11:00:00,366.32,367.3,364.52,364.57,49200.0,365.3345,366.3119,363.5393,363.5892,49200.0
2017-04-18 12:00:00,364.42,365.34,363.39,364.63,61901.0,363.4396,364.3571,362.4124,363.649,61901.0
2017-04-18 13:00:00,364.66,365.28,364.17,364.83,31112.0,363.679,364.2973,363.1903,363.8485,31112.0
2017-04-18 14:00:00,364.82,366.48,364.82,366.37,36121.0,363.8385,365.4941,363.8385,365.3844,36121.0
2017-04-18 15:00:00,366.44,367.83,365.61,366.06,98944.0,365.4542,366.8404,364.6264,365.0752,98944.0
2017-04-19 09:30:00,368.12,370.0,366.52,369.03,57748.0,367.1297,369.0046,365.534,368.0372,57748.0
2017-04-19 10:00:00,368.5,370.67,367.71,369.71,63832.0,367.5086,369.6728,366.7208,368.7154,63832.0
2017-04-19 11:00:00,369.62,370.42,368.54,369.22,27771.0,368.6256,369.4235,367.5485,368.2267,27771.0
2017-04-19 12:00:00,369.14,370.54,368.9,370.38,40745.0,368.1469,369.5431,367.9076,369.3836,40745.0
2017-04-19 13:00:00,370.07,370.39,368.84,369.86,28529.0,369.0744,369.3936,367.8477,368.865,28529.0
2017-04-19 14:00:00,370.04,370.5,369.22,370.27,44506.0,369.0445,369.5033,368.2267,369.2739,44506.0
2017-04-19 15:00:00,370.34,371.31,369.7,370.97,100925.0,369.3437,370.3111,368.7054,369.972,100925.0
2017-04-20 09:30:00,371.92,372.99,370.83,371.59,66086.0,370.9194,371.9866,369.8324,370.5903,66086.0
2017-04-20 10:00:00,371.77,371.98,368.05,369.44,62697.0,370.7698,370.9793,367.0598,368.4461,62697.0
2017-04-20 11:00:00,369.18,370.26,368.09,370.21,79628.0,368.1868,369.2639,367.0997,369.214,79628.0
2017-04-20 12:00:00,370.21,372.13,370.21,371.79,69906.0,369.214,371.1289,369.214,370.7898,69906.0
2017-04-20 13:00:00,371.95,372.68,371.65,371.9,56523.0,370.9494,371.6774,370.6502,370.8995,56523.0
2017-04-20 14:00:00,371.83,375.9,371.62,375.69,88749.0,370.8297,374.8887,370.6202,374.6793,88749.0
2017-04-20 15:00:00,375.7,377.48,374.89,376.43,167604.0,374.6893,376.4645,373.8814,375.4173,167604.0
2017-04-21 09:30:00,376.29,379.2,374.83,375.0,74405.0,375.2777,378.1799,373.8216,373.9911,74405.0
2017-04-21 10:00:00,375.4,375.72,373.21,374.03,38114.0,374.3901,374.7092,372.206,373.0238,38114.0
2017-04-21 11:00:00,373.87,374.71,372.84,374.19,41239.0,372.8642,373.7019,371.837,373.1833,41239.0
2017-04-21 12:00:00,373.98,374.3,372.6,373.34,28894.0,372.9739,373.293,371.5976,372.3356,28894.0
2017-04-21 13:00:00,373.29,373.3,370.29,371.68,42484.0,372.2858,372.2957,369.2938,370.6801,42484.0
2017-04-21 14:00:00,371.66,371.73,369.6,370.28,43053.0,370.6601,370.7299,368.6057,369.2838,43053.0
2017-04-21 15:00:00,370.46,371.05,368.81,370.12,193735.0,369.4634,370.0518,367.8178,369.1243,193735.0
2017-04-24 09:30:00,373.83,374.94,370.68,373.12,62342.0,372.8243,373.9313,369.6828,372.1162,62342.0
2017-04-24 10:00:00,373.71,373.82,370.66,372.13,82097.0,372.7046,372.8143,369.6628,371.1289,82097.0
2017-04-24 11:00:00,372.04,372.54,369.58,369.89,77119.0,371.0391,371.5378,368.5857,368.8949,77119.0
2017-04-24 12:00:00,370.04,370.71,369.04,370.28,82568.0,369.0445,369.7127,368.0472,369.2838,82568.0
2017-04-24 13:00:00,370.1,370.99,369.62,370.66,47286.0,369.1043,369.9919,368.6256,369.6628,47286.0
2017-04-24 14:00:00,370.7,371.77,370.06,371.09,53874.0,369.7027,370.7698,369.0644,370.0917,53874.0
2017-04-24 15:00:00,371.21,372.11,370.82,371.93,128843.0,370.2113,371.1089,369.8224,370.9294,128843.0
2017-04-25 09:30:00,373.09,373.93,370.0,372.85,85700.0,372.0863,372.924,369.0046,371.8469,85700.0
2017-04-25 10:00:00,372.85,376.24,372.0,375.68,113443.0,371.8469,375.2278,370.9992,374.6693,113443.0
2017-04-25 11:00:00,375.37,375.68,373.9,374.18,59821.0,374.3602,374.6693,372.8941,373.1734,59821.0
2017-04-25 12:00:00,374.04,374.46,373.45,374.0,50944.0,373.0337,373.4526,372.4453,372.9938,50944.0
2017-04-25 13:00:00,373.97,374.15,373.04,373.75,43899.0,372.9639,373.1434,372.0364,372.7445,43899.0
2017-04-25 14:00:00,373.76,374.43,373.48,374.0,56732.0,372.7545,373.4227,372.4752,372.9938,56732.0
2017-04-25 15:00:00,374.07,374.43,372.18,372.27,127102.0,373.0637,373.4227,371.1787,371.2685,127102.0
2017-04-26 09:30:00,372.12,374.18,369.47,373.65,37615.0,371.1189,373.1734,368.476,372.6448,37615.0
2017-04-26 10:00:00,373.46,375.4,372.5,373.83,69887.0,372.4553,374.3901,371.4979,372.8243,69887.0
2017-04-26 11:00:00,373.62,373.71,371.27,372.01,29553.0,372.6149,372.7046,370.2712,371.0092,29553.0
2017-04-26 12:00:00,371.94,372.6,371.37,372.49,47996.0,370.9394,371.5976,370.3709,371.4879,47996.0
2017-04-26 13:00:00,372.77,373.0,371.86,372.5,23037.0,371.7671,371.9965,370.8596,371.4979,23037.0
2017-04-26 14:00:00,372.35,372.71,371.0,371.86,36664.0,371.3483,371.7073,370.0019,370.8596,36664.0
2017-04-26 15:00:00,371.99,372.93,371.05,371.27,126608.0,370.9892,371.9267,370.0518,370.2712,126608.0
2017-04-27 09:30:00,370.9,371.71,363.11,364.46,142998.0,369.9022,370.71,362.1331,363.4795,142998.0
2017-04-27 10:00:00,364.46,364.93,360.0,363.48,560391.0,363.4795,363.9482,359.0315,362.5021,560391.0
2017-04-27 11:00:00,363.41,366.29,363.41,364.27,118590.0,362.4323,365.3046,362.4323,363.29,118590.0
2017-04-27 12:00:00,364.77,365.21,363.65,364.38,63543.0,363.7887,364.2275,362.6717,363.3997,63543.0
2017-04-27 13:00:00,364.0,367.48,363.96,367.29,111836.0,363.0207,366.4914,362.9809,366.3019,111836.0
2017-04-27 14:00:00,367.33,368.76,366.99,367.56,111681.0,366.3418,367.7679,366.0027,366.5712,111681.0
2017-04-27 15:00:00,367.75,368.46,364.61,366.62,331633.0,366.7607,367.4687,363.6291,365.6337,331633.0
2017-04-28 09:30:00,368.51,380.67,368.3,379.31,265110.0,367.5186,379.6459,367.3092,378.2896,265110.0
2017-04-28 10:00:00,379.43,384.19,378.84,384.12,290010.0,378.4092,383.1564,377.8208,383.0866,290010.0
2017-04-28 11:00:00,383.99,390.42,383.66,389.56,270994.0,382.957,389.3697,382.6279,388.512,270994.0
2017-04-28 12:00:00,389.32,393.5,387.79,391.0,302586.0,388.2726,392.4414,386.7467,389.9481,302586.0
2017-04-28 13:00:00,390.79,391.04,384.32,386.35,215141.0,389.7387,389.988,383.2861,385.3106,215141.0
2017-04-28 14:00:00,386.34,388.37,385.67,386.93,117728.0,385.3006,387.3252,384.6324,385.8891,117728.0
2017-04-28 15:00:00,386.69,389.04,386.36,388.5,282986.0,385.6497,387.9934,385.3206,387.4548,282986.0
2017-05-01 09:30:00,388.8,392.43,388.49,391.87,73692.0,387.754,391.3743,387.4449,390.8158,73692.0
2017-05-01 10:00:00,391.27,393.69,388.22,393.29,133743.0,390.2174,392.6309,387.1756,392.2319,133743.0
2017-05-01 11:00:00,393.29,396.75,392.38,394.56,201422.0,392.2319,395.6826,391.3244,393.4985,201422.0
2017-05-01 12:00:00,394.68,396.98,394.55,396.98,109753.0,393.6182,395.912,393.4886,395.912,109753.0
2017-05-01 13:00:00,396.96,399.98,396.73,398.61,145644.0,395.8921,398.9039,395.6627,397.5376,145644.0
2017-05-01 14:00:00,398.59,399.05,395.64,396.14,126300.0,397.5177,397.9764,394.5756,395.0743,126300.0
2017-05-01 15:00:00,396.09,398.42,395.76,396.17,190477.0,395.0244,397.3481,394.6953,395.1042,190477.0
2017-05-02 09:30:00,396.65,398.7,393.0,393.41,79917.0,395.5829,397.6274,391.9427,392.3516,79917.0
2017-05-02 10:00:00,393.11,396.73,392.7,395.75,76665.0,392.0524,395.6627,391.6435,394.6853,76665.0
2017-05-02 11:00:00,395.8,398.72,394.49,397.9,72359.0,394.7352,397.6473,393.4287,396.8295,72359.0
2017-05-02 12:00:00,398.02,398.57,397.41,398.5,49015.0,396.9492,397.4977,396.3409,397.4279,49015.0
2017-05-02 13:00:00,398.47,399.12,398.35,399.12,38677.0,397.398,398.0463,397.2783,398.0463,38677.0
2017-05-02 14:00:00,398.94,402.87,398.94,401.81,84674.0,397.8667,401.7862,397.8667,400.729,84674.0
2017-05-02 15:00:00,401.67,402.99,399.79,401.79,179579.0,400.5894,401.9058,398.7145,400.7091,179579.0
2017-05-03 09:30:00,402.0,404.54,400.39,404.54,77370.0,400.9185,403.4517,399.3128,403.4517,77370.0
2017-05-03 10:00:00,404.41,405.99,403.14,403.73,177521.0,403.322,404.8978,402.0554,402.6439,177521.0
2017-05-03 11:00:00,403.43,403.91,401.17,401.57,146442.0,402.3447,402.8234,400.0907,400.4897,146442.0
2017-05-03 12:00:00,401.63,402.21,400.85,401.57,108992.0,400.5495,401.1279,399.7716,400.4897,108992.0
2017-05-03 13:00:00,401.63,404.37,401.62,404.21,66491.0,400.5495,403.2821,400.5395,403.1226,66491.0
2017-05-03 14:00:00,404.39,408.12,404.39,407.59,147859.0,403.3021,407.022,403.3021,406.4935,147859.0
2017-05-03 15:00:00,407.71,408.08,404.78,406.76,261984.0,406.6132,406.9822,403.691,405.6657,261984.0
2017-05-04 09:30:00,410.19,428.0,410.19,426.39,405210.0,409.0865,426.8486,409.0865,425.2429,405210.0
2017-05-04 10:00:00,426.61,430.93,425.52,429.49,260906.0,425.4623,429.7707,424.3752,428.3346,260906.0
2017-05-04 11:00:00,429.56,434.0,425.31,432.19,259144.0,428.4044,432.8324,424.1658,431.0273,259144.0
2017-05-04 12:00:00,432.51,432.81,428.11,429.23,126021.0,431.3464,431.6456,426.9583,428.0753,126021.0
2017-05-04 13:00:00,429.15,432.35,427.13,430.94,191047.0,427.9955,431.1869,425.9809,429.7807,191047.0
2017-05-04 14:00:00,430.95,437.32,430.41,436.34,206245.0,429.7906,436.1435,429.2521,435.1661,206245.0
2017-05-04 15:00:00,436.48,436.82,432.48,434.46,408449.0,435.3058,435.6448,431.3165,433.2912,408449.0
2017-05-05 09:30:00,434.79,438.47,432.73,433.7,180738.0,433.6203,437.2904,431.5658,432.5332,180738.0
2017-05-05 10:00:00,434.01,435.59,429.65,430.89,185412.0,432.8424,434.4181,428.4941,429.7308,185412.0
2017-05-05 11:00:00,430.87,430.99,426.4,428.0,120564.0,429.7108,429.8305,425.2529,426.8486,120564.0
2017-05-05 12:00:00,428.37,430.73,427.97,428.91,82503.0,427.2176,429.5712,426.8186,427.7561,82503.0
2017-05-05 13:00:00,429.05,429.21,427.36,428.61,58441.0,427.8957,428.0553,426.2103,427.4569,58441.0
2017-05-05 14:00:00,428.65,429.65,428.3,429.09,78458.0,427.4968,428.4941,427.1478,427.9356,78458.0
2017-05-05 15:00:00,429.03,429.84,428.3,429.0,157570.0,427.8758,428.6836,427.1478,427.8459,157570.0
2017-05-08 09:30:00,427.76,428.97,425.19,427.64,61316.0,426.6092,427.816,424.0461,426.4895,61316.0
2017-05-08 10:00:00,427.71,436.47,427.68,431.53,191012.0,426.5593,435.2958,426.5294,430.3691,191012.0
2017-05-08 11:00:00,431.06,431.84,423.5,424.2,112995.0,429.9003,430.6782,422.3607,423.0588,112995.0
2017-05-08 12:00:00,424.22,427.09,423.74,426.3,54167.0,423.0787,425.941,422.6,425.1531,54167.0
2017-05-08 13:00:00,426.1,426.55,424.53,424.9,49642.0,424.9537,425.4025,423.3879,423.7569,49642.0
2017-05-08 14:00:00,424.92,425.89,423.77,424.63,50820.0,423.7769,424.7442,422.6299,423.4876,50820.0
2017-05-08 15:00:00,424.64,424.74,421.87,423.39,144151.0,423.4976,423.5973,420.7351,422.251,144151.0
2017-05-09 09:30:00,422.83,426.07,421.55,423.05,59214.0,421.6925,424.9238,420.4159,421.9119,59214.0
2017-05-09 10:00:00,423.43,428.72,423.43,426.0,84284.0,422.2909,427.5666,422.2909,424.8539,84284.0
2017-05-09 11:00:00,426.17,427.77,425.47,426.47,37129.0,425.0235,426.6192,424.3254,425.3227,37129.0
2017-05-09 12:00:00,426.47,426.87,424.93,425.25,44212.0,425.3227,425.7216,423.7868,424.106,44212.0
2017-05-09 13:00:00,425.04,425.92,424.0,424.53,47393.0,423.8965,424.7742,422.8593,423.3879,47393.0
2017-05-09 14:00:00,424.47,427.35,424.01,426.88,37362.0,423.3281,426.2003,422.8693,425.7316,37362.0
2017-05-09 15:00:00,426.68,428.05,425.67,427.12,88612.0,425.5321,426.8984,424.5248,425.9709,88612.0
2017-05-10 09:30:00,427.13,427.93,423.97,425.21,29662.0,425.9809,426.7788,422.8294,424.0661,29662.0
2017-05-10 10:00:00,424.64,426.7,422.95,424.74,45118.0,423.4976,425.5521,421.8122,423.5973,45118.0
2017-05-10 11:00:00,424.43,424.95,424.02,424.15,22145.0,423.2882,423.8068,422.8793,423.0089,22145.0
2017-05-10 12:00:00,424.35,427.5,423.94,426.88,43588.0,423.2084,426.3499,422.7995,425.7316,43588.0
2017-05-10 13:00:00,426.83,428.12,426.65,427.7,23554.0,425.6817,426.9682,425.5022,426.5494,23554.0
2017-05-10 14:00:00,427.9,428.04,427.12,427.65,32391.0,426.7488,426.8885,425.9709,426.4995,32391.0
2017-05-10 15:00:00,427.76,431.74,427.58,431.63,175258.0,426.6092,430.5785,426.4297,430.4688,175258.0
2017-05-11 09:30:00,429.79,431.81,428.85,430.93,38649.0,428.6338,430.6483,427.6963,429.7707,38649.0
2017-05-11 10:00:00,431.14,433.25,430.82,432.69,96146.0,429.9801,432.0844,429.661,431.5259,96146.0
2017-05-11 11:00:00,432.65,434.81,432.27,434.41,84912.0,431.4861,433.6402,431.1071,433.2413,84912.0
2017-05-11 12:00:00,434.59,435.74,433.72,435.63,58272.0,433.4208,434.5677,432.5532,434.458,58272.0
2017-05-11 13:00:00,435.43,438.31,434.43,437.87,83733.0,434.2586,437.1308,433.2613,436.692,83733.0
2017-05-11 14:00:00,437.56,441.71,437.56,440.2,158571.0,436.3828,440.5217,436.3828,439.0157,158571.0
2017-05-11 15:00:00,440.43,440.8,438.06,440.41,149430.0,439.2451,439.6141,436.8815,439.2252,149430.0
2017-05-12 09:30:00,441.54,449.79,438.59,448.52,142047.0,440.3521,448.5799,437.4101,447.3134,142047.0
2017-05-12 10:00:00,447.85,448.99,445.7,447.9,145816.0,446.6452,447.7821,444.5009,446.695,145816.0
2017-05-12 11:00:00,447.7,452.88,447.0,452.67,137422.0,446.4956,451.6616,445.7975,451.4522,137422.0
2017-05-12 12:00:00,452.6,452.81,446.61,446.83,101324.0,451.3824,451.5918,445.4085,445.6279,101324.0
2017-05-12 13:00:00,447.06,449.36,445.73,448.32,94902.0,445.8573,448.1511,444.5309,447.1139,94902.0
2017-05-12 14:00:00,448.24,449.07,446.52,446.74,79035.0,447.0341,447.8619,445.3187,445.5382,79035.0
2017-05-12 15:00:00,446.71,446.82,441.41,442.05,201603.0,445.5082,445.6179,440.2225,440.8608,201603.0
2017-05-15 09:30:00,440.38,447.85,439.61,447.23,85828.0,439.1953,446.6452,438.4273,446.0268,85828.0
2017-05-15 10:00:00,446.87,449.87,446.81,448.39,88070.0,445.6678,448.6597,445.608,447.1837,88070.0
2017-05-15 11:00:00,448.24,450.2,447.5,448.17,57786.0,447.0341,448.9888,446.2961,446.9643,57786.0
2017-05-15 12:00:00,447.91,450.35,447.75,449.03,57556.0,446.705,449.1384,446.5454,447.822,57556.0
2017-05-15 13:00:00,449.12,450.09,448.53,449.91,56256.0,447.9117,448.8791,447.3233,448.6996,56256.0
2017-05-15 14:00:00,449.87,450.49,448.86,449.48,56483.0,448.6597,449.2781,447.6524,448.2708,56483.0
2017-05-15 15:00:00,449.5,450.78,449.01,450.48,101387.0,448.2907,449.5673,447.802,449.2681,101387.0
2017-05-16 09:30:00,451.79,455.9,450.78,452.39,100650.0,450.5746,454.6735,449.5673,451.173,100650.0
2017-05-16 10:00:00,452.3,453.18,445.8,448.36,153062.0,451.0832,451.9608,444.6007,447.1538,153062.0
2017-05-16 11:00:00,448.0,454.72,447.66,453.81,94228.0,446.7948,453.4967,446.4557,452.5891,94228.0
2017-05-16 12:00:00,453.81,456.74,453.24,454.23,96721.0,452.5891,455.5112,452.0207,453.008,96721.0
2017-05-16 13:00:00,454.4,455.48,452.9,453.37,81566.0,453.1775,454.2546,451.6816,452.1503,81566.0
2017-05-16 14:00:00,453.29,455.33,452.34,453.81,122018.0,452.0705,454.105,451.1231,452.5891,122018.0
2017-05-16 15:00:00,453.74,455.47,453.6,454.8,100183.0,452.5193,454.2447,452.3797,453.5765,100183.0
2017-05-17 09:30:00,451.29,458.58,447.29,447.86,138541.0,450.0759,457.3463,446.0867,446.6551,138541.0
2017-05-17 10:00:00,447.82,449.64,446.27,446.36,84110.0,446.6152,448.4303,445.0694,445.1592,84110.0
2017-05-17 11:00:00,446.74,448.82,445.3,448.61,73025.0,445.5382,447.6126,444.102,447.4031,73025.0
2017-05-17 12:00:00,448.41,448.9,447.25,448.81,36543.0,447.2037,447.6923,446.0468,447.6026,36543.0
2017-05-17 13:00:00,448.7,448.7,446.51,447.08,25039.0,447.4929,447.4929,445.3088,445.8772,25039.0
2017-05-17 14:00:00,447.23,451.2,446.0,450.68,92905.0,446.0268,449.9862,444.8001,449.4676,92905.0
2017-05-17 15:00:00,450.42,450.43,446.09,446.72,105579.0,449.2082,449.2182,444.8899,445.5182,105579.0
2017-05-18 09:30:00,448.0,456.0,446.05,455.48,98104.0,446.7948,454.7732,444.85,454.2546,98104.0
2017-05-18 10:00:00,456.76,462.96,456.0,456.6,208720.0,455.5312,461.7145,454.7732,455.3716,208720.0
2017-05-18 11:00:00,456.59,458.9,450.76,452.21,115237.0,455.3617,457.6654,449.5473,450.9934,115237.0
2017-05-18 12:00:00,452.5,455.44,451.9,453.47,60330.0,451.2827,454.2147,450.6843,452.25,60330.0
2017-05-18 13:00:00,453.68,457.82,453.55,456.54,68532.0,452.4595,456.5883,452.3298,455.3118,68532.0
2017-05-18 14:00:00,456.84,458.58,455.41,455.72,114812.0,455.611,457.3463,454.1848,454.494,114812.0
2017-05-18 15:00:00,455.73,459.85,455.68,457.35,221049.0,454.504,458.6129,454.4541,456.1196,221049.0
2017-05-19 09:30:00,456.06,458.49,450.51,457.17,137658.0,454.8331,457.2565,449.298,455.9401,137658.0
2017-05-19 10:00:00,457.0,457.0,451.64,451.78,121525.0,455.7705,455.7705,450.425,450.5646,121525.0
2017-05-19 11:00:00,452.28,454.43,450.41,453.47,86696.0,451.0632,453.2075,449.1983,452.25,86696.0
2017-05-19 12:00:00,453.69,455.27,451.6,453.02,72278.0,452.4695,454.0452,450.3851,451.8013,72278.0
2017-05-19 13:00:00,452.31,453.69,448.28,448.54,96609.0,451.0932,452.4695,447.074,447.3333,96609.0
2017-05-19 14:00:00,448.28,450.36,448.0,449.98,90599.0,447.074,449.1484,446.7948,448.7694,90599.0
2017-05-19 15:00:00,449.98,450.87,448.3,449.92,176497.0,448.7694,449.657,447.094,448.7096,176497.0
2017-05-22 09:30:00,448.48,456.49,448.39,454.08,73397.0,447.2735,455.2619,447.1837,452.8584,73397.0
2017-05-22 10:00:00,453.72,459.39,453.66,459.0,94317.0,452.4994,458.1541,452.4395,457.7652,94317.0
2017-05-22 11:00:00,459.0,461.71,456.96,461.36,85210.0,457.7652,460.4679,455.7307,460.1188,85210.0
2017-05-22 12:00:00,461.5,464.4,461.01,463.72,112842.0,460.2584,463.1506,459.7698,462.4725,112842.0
2017-05-22 13:00:00,463.75,464.4,462.81,463.12,69875.0,462.5024,463.1506,461.5649,461.8741,69875.0
2017-05-22 14:00:00,462.98,463.56,461.12,461.37,66375.0,461.7345,462.3129,459.8795,460.1288,66375.0
2017-05-22 15:00:00,461.05,462.29,460.33,461.11,90593.0,459.8097,461.0463,459.0916,459.8695,90593.0
2017-05-23 09:30:00,462.0,463.95,459.53,463.73,66487.0,460.7571,462.7019,458.2937,462.4824,66487.0
2017-05-23 10:00:00,463.41,464.25,459.91,462.06,69648.0,462.1633,463.001,458.6727,460.8169,69648.0
2017-05-23 11:00:00,462.18,463.0,459.5,461.8,64114.0,460.9366,461.7544,458.2638,460.5576,64114.0
2017-05-23 12:00:00,461.54,461.96,460.0,461.0,43217.0,460.2983,460.7172,458.7625,459.7598,43217.0
2017-05-23 13:00:00,460.78,460.91,458.79,459.11,34265.0,459.5404,459.67,457.5557,457.8749,34265.0
2017-05-23 14:00:00,459.24,460.45,458.78,459.78,36339.0,458.0045,459.2113,457.5458,458.5431,36339.0
2017-05-23 15:00:00,459.94,461.81,459.84,461.35,78110.0,458.7026,460.5676,458.6029,460.1088,78110.0
2017-05-24 09:30:00,461.37,461.94,452.6,452.6,73416.0,460.1288,460.6973,451.3824,451.3824,73416.0
2017-05-24 10:00:00,453.27,457.54,452.11,457.54,106954.0,452.0506,456.3091,450.8937,456.3091,106954.0
2017-05-24 11:00:00,457.34,458.43,455.25,458.43,37457.0,456.1096,457.1967,454.0253,457.1967,37457.0
2017-05-24 12:00:00,457.92,458.74,457.43,457.43,16498.0,456.6881,457.5059,456.1994,456.1994,16498.0
2017-05-24 13:00:00,457.31,458.48,455.91,457.37,30706.0,456.0797,457.2466,454.6835,456.1396,30706.0
2017-05-24 14:00:00,457.52,457.98,456.55,457.31,20792.0,456.2891,456.7479,455.3218,456.0797,20792.0
2017-05-24 15:00:00,457.63,458.6,457.3,458.25,46248.0,456.3989,457.3662,456.0697,457.0172,46248.0
2017-05-25 09:30:00,460.04,460.04,455.31,456.96,49275.0,458.8024,458.8024,454.0851,455.7307,49275.0
2017-05-25 10:00:00,457.23,459.28,455.16,458.61,76428.0,455.9999,458.0444,453.9355,457.3762,76428.0
2017-05-25 11:00:00,458.58,459.74,456.62,458.0,83520.0,457.3463,458.5032,455.3916,456.7679,83520.0
2017-05-25 12:00:00,458.0,459.11,456.98,457.8,30552.0,456.7679,457.8749,455.7506,456.5684,30552.0
2017-05-25 13:00:00,458.08,459.2,457.99,458.46,12046.0,456.8476,457.9646,456.7579,457.2266,12046.0
2017-05-25 14:00:00,458.51,459.0,457.98,457.99,61322.0,457.2765,457.7652,456.7479,456.7579,61322.0
2017-05-25 15:00:00,458.0,458.11,455.02,455.59,84576.0,456.7679,456.8776,453.7959,454.3643,84576.0
2017-05-26 09:30:00,456.7,459.25,456.7,457.75,59219.0,455.4714,458.0145,455.4714,456.5185,59219.0
2017-05-26 10:00:00,458.02,458.27,455.61,457.25,78291.0,456.7878,457.0371,454.3843,456.0199,78291.0
2017-05-26 11:00:00,457.19,458.5,456.0,456.33,43772.0,455.96,457.2665,454.7732,455.1024,43772.0
2017-05-26 12:00:00,456.32,456.8,455.15,455.49,29988.0,455.0924,455.5711,453.9255,454.2646,29988.0
2017-05-26 13:00:00,455.36,456.51,454.07,454.08,25973.0,454.135,455.2819,452.8484,452.8584,25973.0
2017-05-26 14:00:00,454.45,455.25,453.34,454.08,48869.0,453.2274,454.0253,452.1204,452.8584,48869.0
2017-05-26 15:00:00,454.25,455.58,453.81,455.12,65354.0,453.0279,454.3544,452.5891,453.8956,65354.0
2017-05-30 09:30:00,455.13,457.96,452.57,452.63,46868.0,453.9056,456.728,451.3525,451.4123,46868.0
2017-05-30 10:00:00,452.73,458.48,452.72,455.29,129842.0,451.512,457.2466,451.5021,454.0651,129842.0
2017-05-30 11:00:00,455.33,455.45,448.08,448.21,104747.0,454.105,454.2247,446.8745,447.0042,104747.0
2017-05-30 12:00:00,448.59,452.07,448.23,450.85,102107.0,447.3832,450.8538,447.0241,449.6371,102107.0
2017-05-30 13:00:00,450.96,452.87,450.69,450.69,20032.0,449.7468,451.6517,449.4775,449.4775,20032.0
2017-05-30 14:00:00,450.99,451.06,448.18,448.26,49277.0,449.7767,449.8465,446.9743,447.0541,49277.0
2017-05-30 15:00:00,448.34,449.94,448.26,448.67,97122.0,447.1338,448.7295,447.0541,447.463,97122.0
2017-05-31 09:30:00,450.32,454.1,448.09,449.63,72498.0,449.1085,452.8783,446.8845,448.4204,72498.0
2017-05-31 10:00:00,448.58,459.28,448.54,459.21,191606.0,447.3732,458.0444,447.3333,457.9746,191606.0
2017-05-31 11:00:00,458.88,459.26,451.3,451.65,127205.0,457.6455,458.0245,450.0859,450.4349,127205.0
2017-05-31 12:00:00,451.62,453.73,450.61,452.51,72770.0,450.405,452.5093,449.3977,451.2926,72770.0
2017-05-31 13:00:00,452.42,454.3,452.04,454.15,98319.0,451.2029,453.0778,450.8239,452.9282,98319.0
2017-05-31 14:00:00,454.5,456.12,453.19,455.87,67375.0,453.2773,454.8929,451.9708,454.6436,67375.0
2017-05-31 15:00:00,455.74,459.3,455.73,458.89,187155.0,454.5139,458.0644,454.504,457.6555,187155.0
2017-06-01 09:30:00,460.0,470.43,459.53,464.04,198661.0,458.7625,469.1644,458.2937,462.7916,198661.0
2017-06-01 10:00:00,464.43,468.02,462.5,464.62,199421.0,463.1806,466.7609,461.2558,463.37,199421.0
2017-06-01 11:00:00,464.36,467.36,462.67,467.36,99344.0,463.1107,466.1027,461.4253,466.1027,99344.0
2017-06-01 12:00:00,467.58,468.0,462.55,464.62,103812.0,466.3221,466.741,461.3056,463.37,103812.0
2017-06-01 13:00:00,464.52,468.35,464.31,467.37,77879.0,463.2703,467.09,463.0609,466.1126,77879.0
2017-06-01 14:00:00,467.57,467.72,463.67,464.31,71976.0,466.3121,466.4617,462.4226,463.0609,71976.0
2017-06-01 15:00:00,464.72,466.62,464.72,465.88,132849.0,463.4698,465.3647,463.4698,464.6267,132849.0
2017-06-02 09:30:00,466.7,476.3,465.33,470.84,155851.0,465.4445,475.0186,464.0781,469.5733,155851.0
2017-06-02 10:00:00,470.96,481.96,470.51,480.63,220192.0,469.693,480.6634,469.2442,479.337,220192.0
2017-06-02 11:00:00,480.75,483.83,478.69,481.89,191039.0,479.4567,482.5284,477.4022,480.5936,191039.0
2017-06-02 12:00:00,481.98,484.99,481.55,482.65,152203.0,480.6833,483.6852,480.2545,481.3515,152203.0
2017-06-02 13:00:00,482.51,483.23,481.21,482.41,96872.0,481.2119,481.93,479.9154,481.1122,96872.0
2017-06-02 14:00:00,482.23,483.08,480.28,481.65,94525.0,480.9327,481.7804,478.9879,480.3542,94525.0
2017-06-02 15:00:00,481.47,481.98,477.86,480.43,218982.0,480.1747,480.6833,476.5744,479.1375,218982.0
2017-06-05 09:30:00,483.5,489.0,479.68,485.89,88849.0,482.1993,487.6845,478.3895,484.5828,88849.0
2017-06-05 10:00:00,485.99,487.33,479.77,483.11,147461.0,484.6826,486.019,478.4793,481.8103,147461.0
2017-06-05 11:00:00,482.91,483.05,478.93,483.05,124992.0,481.6108,481.7505,477.6416,481.7505,124992.0
2017-06-05 12:00:00,483.1,484.0,481.33,481.99,59224.0,481.8003,482.6979,480.0351,480.6933,59224.0
2017-06-05 13:00:00,482.13,483.92,480.07,480.07,69785.0,480.8329,482.6181,478.7785,478.7785,69785.0
2017-06-05 14:00:00,480.27,480.5,476.97,478.04,49960.0,478.9779,479.2073,475.6868,476.7539,49960.0
2017-06-05 15:00:00,477.8,480.8,477.76,480.37,132753.0,476.5146,479.5065,476.4747,479.0777,132753.0
2017-06-06 09:30:00,479.3,480.25,473.44,478.94,47175.0,478.0106,478.958,472.1663,477.6515,47175.0
2017-06-06 10:00:00,478.93,479.61,474.6,475.62,90413.0,477.6416,478.3197,473.3232,474.3405,90413.0
2017-06-06 11:00:00,475.76,480.26,475.0,479.02,106644.0,474.4801,478.968,473.7221,477.7313,106644.0
2017-06-06 12:00:00,479.71,482.3,479.2,481.0,57657.0,478.4195,481.0025,477.9108,479.706,57657.0
2017-06-06 13:00:00,481.01,481.01,478.24,479.7,50095.0,479.716,479.716,476.9534,478.4095,50095.0
2017-06-06 14:00:00,479.85,481.42,478.54,479.23,59792.0,478.5591,480.1249,477.2526,477.9407,59792.0
2017-06-06 15:00:00,479.14,480.91,476.71,477.74,122457.0,477.851,479.6162,475.4275,476.4548,122457.0
2017-06-07 09:30:00,479.0,481.15,477.39,478.92,43172.0,477.7114,479.8556,476.1057,477.6316,43172.0
2017-06-07 10:00:00,478.99,481.36,477.67,480.38,172598.0,477.7014,480.065,476.3849,479.0876,172598.0
2017-06-07 11:00:00,480.54,483.06,480.0,480.18,150514.0,479.2472,481.7604,478.7087,478.8882,150514.0
2017-06-07 12:00:00,480.24,481.01,476.09,476.9,104814.0,478.948,479.716,474.8092,475.617,104814.0
2017-06-07 13:00:00,477.21,479.67,476.28,479.27,33470.0,475.9262,478.3796,474.9987,477.9806,33470.0
2017-06-07 14:00:00,478.97,482.99,478.96,480.92,80568.0,477.6814,481.6906,477.6715,479.6262,80568.0
2017-06-07 15:00:00,481.15,482.85,480.14,481.95,55545.0,479.8556,481.551,478.8483,480.6534,55545.0
2017-06-08 09:30:00,481.56,481.94,478.16,481.78,43201.0,480.2645,480.6435,476.8736,480.4839,43201.0
2017-06-08 10:00:00,481.15,485.08,480.43,484.7,99661.0,479.8556,483.775,479.1375,483.396,99661.0
2017-06-08 11:00:00,484.87,486.81,483.29,484.39,50930.0,483.5656,485.5004,481.9898,483.0869,50930.0
2017-06-08 12:00:00,484.23,486.0,482.76,483.99,52821.0,482.9273,484.6925,481.4612,482.6879,52821.0
2017-06-08 13:00:00,483.93,485.14,481.72,484.98,25148.0,482.6281,483.8348,480.424,483.6753,25148.0
2017-06-08 14:00:00,485.02,485.48,483.07,483.75,44118.0,483.7152,484.1739,481.7704,482.4486,44118.0
2017-06-08 15:00:00,483.74,486.71,483.25,485.9,86949.0,482.4386,485.4006,481.9499,484.5928,86949.0
2017-06-09 09:30:00,482.55,485.99,478.8,480.91,58379.0,481.2518,484.6826,477.5119,479.6162,58379.0
2017-06-09 10:00:00,481.5,487.52,480.61,484.42,88545.0,480.2046,486.2084,479.317,483.1168,88545.0
2017-06-09 11:00:00,484.11,486.48,482.97,484.4,63221.0,482.8076,485.1712,481.6707,483.0968,63221.0
2017-06-09 12:00:00,483.92,485.07,482.13,484.16,48715.0,482.6181,483.765,480.8329,482.8575,48715.0
2017-06-09 13:00:00,484.04,484.65,481.02,482.81,55138.0,482.7378,483.3462,479.7259,481.5111,55138.0
2017-06-09 14:00:00,482.65,482.93,473.26,477.66,63272.0,481.3515,481.6308,471.9868,476.375,63272.0
2017-06-09 15:00:00,478.13,479.87,473.97,475.7,170263.0,476.8437,478.579,472.6949,474.4202,170263.0
2017-06-12 09:30:00,475.22,477.5,470.34,471.06,53367.0,473.9415,476.2154,469.0747,469.7927,53367.0
2017-06-12 10:00:00,470.34,471.02,466.91,470.09,107416.0,469.0747,469.7528,465.6539,468.8253,107416.0
2017-06-12 11:00:00,470.28,473.31,468.17,472.14,110053.0,469.0148,472.0367,466.9105,470.8698,110053.0
2017-06-12 12:00:00,472.34,474.89,470.35,471.2,74362.0,471.0693,473.6124,469.0846,469.9323,74362.0
2017-06-12 13:00:00,471.99,473.45,470.44,471.0,92175.0,470.7202,472.1763,469.1744,469.7329,92175.0
2017-06-12 14:00:00,470.89,476.48,470.29,474.63,132140.0,469.6232,475.1981,469.0248,473.3531,132140.0
2017-06-12 15:00:00,474.82,476.96,473.91,476.41,72009.0,473.5426,475.6769,472.6351,475.1283,72009.0
2017-06-13 09:30:00,474.38,474.86,471.63,473.67,30378.0,473.1038,473.5825,470.3612,472.3957,30378.0
2017-06-13 10:00:00,473.38,476.23,472.13,472.44,72265.0,472.1065,474.9488,470.8598,471.169,72265.0
2017-06-13 11:00:00,472.12,475.75,471.63,475.58,30920.0,470.8499,474.4701,470.3612,474.3006,30920.0
2017-06-13 12:00:00,475.91,476.5,473.64,474.29,36700.0,474.6297,475.2181,472.3658,473.014,36700.0
2017-06-13 13:00:00,474.28,475.72,473.66,475.14,54052.0,473.0041,474.4402,472.3857,473.8617,54052.0
2017-06-13 14:00:00,474.82,475.45,474.0,474.73,33376.0,473.5426,474.1709,472.7248,473.4528,33376.0
2017-06-13 15:00:00,474.77,475.45,472.66,473.69,94491.0,473.4927,474.1709,471.3884,472.4156,94491.0
2017-06-14 09:30:00,475.35,475.59,470.4,473.28,92311.0,474.0712,474.3105,469.1345,472.0068,92311.0
2017-06-14 10:00:00,472.21,474.94,469.27,474.17,81544.0,470.9396,473.6623,468.0075,472.8944,81544.0
2017-06-14 11:00:00,473.75,478.6,473.74,477.61,94576.0,472.4755,477.3124,472.4655,476.3251,94576.0
2017-06-14 12:00:00,477.7,479.61,476.74,478.89,52122.0,476.4149,478.3197,475.4574,477.6017,52122.0
2017-06-14 13:00:00,478.72,481.0,478.54,480.67,38323.0,477.4321,479.706,477.2526,479.3769,38323.0
2017-06-14 14:00:00,480.26,481.86,474.1,475.89,58551.0,478.968,480.5637,472.8245,474.6097,58551.0
2017-06-14 15:00:00,475.42,477.67,473.6,476.84,83132.0,474.141,476.3849,472.3259,475.5572,83132.0
2017-06-15 09:30:00,474.37,475.8,467.0,467.7,66160.0,473.0938,474.52,465.7436,466.4418,66160.0
2017-06-15 10:00:00,468.17,470.84,467.5,470.14,81632.0,466.9105,469.5733,466.2423,468.8752,81632.0
2017-06-15 11:00:00,470.2,471.19,468.64,470.56,65719.0,468.935,469.9224,467.3792,469.2941,65719.0
2017-06-15 12:00:00,470.87,471.08,469.25,470.68,33674.0,469.6032,469.8127,467.9876,469.4137,33674.0
2017-06-15 13:00:00,470.77,471.05,461.58,462.43,136516.0,469.5035,469.7827,460.3382,461.1859,136516.0
2017-06-15 14:00:00,462.4,466.79,462.15,465.35,100002.0,461.156,465.5342,460.9067,464.0981,100002.0
2017-06-15 15:00:00,465.61,470.27,464.65,469.37,121919.0,464.3574,469.0048,463.4,468.1073,121919.0
2017-06-16 09:30:00,467.59,470.28,455.21,456.22,350704.0,466.3321,469.0148,453.9854,454.9926,350704.0
2017-06-16 10:00:00,456.17,460.05,453.54,456.29,232377.0,454.9428,458.8123,452.3199,455.0625,232377.0
2017-06-16 11:00:00,456.95,459.31,455.4,458.05,125248.0,455.7207,458.0743,454.1749,456.8177,125248.0
2017-06-16 12:00:00,458.37,459.65,457.81,458.42,89943.0,457.1369,458.4134,456.5784,457.1867,89943.0
2017-06-16 13:00:00,458.28,460.33,457.01,458.2,65697.0,457.0471,459.0916,455.7805,456.9673,65697.0
2017-06-16 14:00:00,457.97,460.3,457.0,459.71,104090.0,456.7379,459.0617,455.7705,458.4733,104090.0
2017-06-16 15:00:00,459.7,460.29,458.02,459.91,148704.0,458.4633,459.0517,456.7878,458.6727,148704.0
2017-06-19 09:30:00,462.96,463.88,456.57,461.97,98587.0,461.7145,462.632,455.3417,460.7272,98587.0
2017-06-19 10:00:00,461.98,467.17,461.76,464.95,106563.0,460.7372,465.9132,460.5177,463.6992,106563.0
2017-06-19 11:00:00,465.19,469.71,465.14,469.41,54287.0,463.9385,468.4464,463.8886,468.1472,54287.0
2017-06-19 12:00:00,469.55,472.8,469.53,472.47,75423.0,468.2868,471.528,468.2668,471.1989,75423.0
2017-06-19 13:00:00,472.52,474.73,471.58,471.58,52496.0,471.2488,473.4528,470.3113,470.3113,52496.0
2017-06-19 14:00:00,471.98,473.0,469.31,472.76,74838.0,470.7102,471.7275,468.0474,471.4881,74838.0
2017-06-19 15:00:00,473.05,473.09,470.94,471.66,125815.0,471.7774,471.8173,469.673,470.3911,125815.0
2017-06-20 09:30:00,477.92,487.26,474.62,484.79,271047.0,476.6343,485.9491,473.3431,483.4858,271047.0
2017-06-20 10:00:00,484.82,499.75,483.37,499.75,356916.0,483.5157,498.4055,482.0696,498.4055,356916.0
2017-06-20 11:00:00,499.53,504.33,498.9,502.11,290277.0,498.1861,502.9732,497.5578,500.7592,290277.0
2017-06-20 12:00:00,502.12,504.58,499.0,499.17,188271.0,500.7692,503.2225,497.6576,497.8271,188271.0
2017-06-20 13:00:00,499.41,502.27,499.0,501.8,85615.0,498.0665,500.9188,497.6576,500.45,85615.0
2017-06-20 14:00:00,501.84,504.89,495.4,497.16,130207.0,500.4899,503.5317,494.0672,495.8225,130207.0
2017-06-20 15:00:00,497.0,497.52,492.32,495.45,349914.0,495.6629,496.1815,490.9955,494.1171,349914.0
2017-06-21 09:30:00,496.51,514.5,495.04,514.37,205196.0,495.1743,513.1159,493.7082,512.9862,205196.0
2017-06-21 10:00:00,514.0,523.42,513.56,521.76,329261.0,512.6172,522.0119,512.1784,520.3563,329261.0
2017-06-21 11:00:00,521.92,522.91,515.56,519.16,190546.0,520.5159,521.5032,514.173,517.7633,190546.0
2017-06-21 12:00:00,519.25,522.31,518.7,519.19,110637.0,517.8531,520.9048,517.3046,517.7932,110637.0
2017-06-21 13:00:00,519.83,524.68,519.0,524.59,115826.0,518.4315,523.2685,517.6038,523.1787,115826.0
2017-06-21 14:00:00,524.6,525.0,520.46,520.98,137065.0,523.1887,523.5876,519.0598,519.5784,137065.0
2017-06-21 15:00:00,520.98,522.86,519.36,522.02,237046.0,519.5784,521.4534,517.9628,520.6156,237046.0
2017-06-22 09:30:00,525.0,543.56,523.0,536.0,305194.0,523.5876,542.0977,521.593,534.558,305194.0
2017-06-22 10:00:00,536.55,543.4,534.18,537.77,273825.0,535.1065,541.9381,532.7429,536.3233,273825.0
2017-06-22 11:00:00,537.87,538.42,531.73,533.8,186872.0,536.423,536.9715,530.2995,532.3639,186872.0
2017-06-22 12:00:00,534.2,535.59,529.12,532.64,175171.0,532.7629,534.1491,527.6965,531.2071,175171.0
2017-06-22 13:00:00,533.02,533.56,526.8,526.8,115707.0,531.586,532.1246,525.3828,525.3828,115707.0
2017-06-22 14:00:00,527.02,528.67,521.5,524.59,165855.0,525.6022,527.2477,520.097,523.1787,165855.0
2017-06-22 15:00:00,524.54,529.28,523.79,526.54,170692.0,523.1288,527.8561,522.3809,525.1235,170692.0
2017-06-23 09:30:00,511.79,512.0,500.25,506.88,333303.0,510.4131,510.6226,498.9042,505.5164,333303.0
2017-06-23 10:00:00,507.05,514.57,504.25,508.07,268777.0,505.6859,513.1857,502.8934,506.7032,268777.0
2017-06-23 11:00:00,508.45,510.88,500.61,504.59,218968.0,507.0821,509.5056,499.2632,503.2325,218968.0
2017-06-23 12:00:00,503.98,509.88,502.98,509.0,144777.0,502.6242,508.5083,501.6268,507.6307,144777.0
2017-06-23 13:00:00,508.81,513.48,507.31,511.08,74640.0,507.4412,512.0986,505.9452,509.7051,74640.0
2017-06-23 14:00:00,510.99,513.46,510.75,512.03,83686.0,509.6153,512.0787,509.3759,510.6525,83686.0
2017-06-23 15:00:00,511.64,519.65,508.91,517.25,226450.0,510.2636,518.252,507.5409,515.8585,226450.0
2017-06-26 09:30:00,513.0,519.45,508.82,518.03,138115.0,511.6199,518.0525,507.4511,516.6364,138115.0
2017-06-26 10:00:00,518.17,521.52,511.37,514.91,132695.0,516.776,520.117,509.9943,513.5248,132695.0
2017-06-26 11:00:00,514.35,514.38,506.7,512.21,136946.0,512.9663,512.9962,505.3368,510.832,136946.0
2017-06-26 12:00:00,512.16,516.8,509.86,515.25,98120.0,510.7822,515.4097,508.4883,513.8638,98120.0
2017-06-26 13:00:00,515.45,516.88,512.48,516.0,58543.0,514.0633,515.4895,511.1013,514.6118,58543.0
2017-06-26 14:00:00,515.84,518.87,514.81,516.0,83789.0,514.4523,517.4741,513.425,514.6118,83789.0
2017-06-26 15:00:00,516.07,518.9,515.25,515.9,145380.0,514.6816,517.504,513.8638,514.5121,145380.0
2017-06-27 09:30:00,517.55,529.99,515.59,519.35,132615.0,516.1577,528.5642,514.2029,517.9528,132615.0
2017-06-27 10:00:00,518.67,521.52,516.0,519.85,148508.0,517.2746,520.117,514.6118,518.4515,148508.0
2017-06-27 11:00:00,520.0,522.28,513.53,513.84,126615.0,518.6011,520.8749,512.1485,512.4576,126615.0
2017-06-27 12:00:00,513.84,514.44,507.14,509.71,104040.0,512.4576,513.056,505.7757,508.3387,104040.0
2017-06-27 13:00:00,510.19,512.81,508.31,509.46,89616.0,508.8175,511.4304,506.9425,508.0894,89616.0
2017-06-27 14:00:00,510.06,512.6,507.99,508.68,91111.0,508.6878,511.221,506.6234,507.3115,91111.0
2017-06-27 15:00:00,508.24,509.54,500.74,502.2,247182.0,506.8727,508.1692,499.3929,500.8489,247182.0
2017-06-28 09:30:00,506.51,508.94,500.75,501.71,79346.0,505.1474,507.5708,499.4028,500.3603,79346.0
2017-06-28 10:00:00,501.96,508.82,501.73,506.87,99276.0,500.6096,507.4511,500.3802,505.5064,99276.0
2017-06-28 11:00:00,507.37,511.56,504.61,510.04,54367.0,506.005,510.1838,503.2525,508.6679,54367.0
2017-06-28 12:00:00,509.61,514.47,508.1,513.0,81100.0,508.239,513.0859,506.7331,511.6199,81100.0
2017-06-28 13:00:00,513.02,515.48,511.97,515.22,57367.0,511.6398,514.0932,510.5927,513.8339,57367.0
2017-06-28 14:00:00,515.55,516.65,512.81,516.64,55777.0,514.163,515.2601,511.4304,515.2501,55777.0
2017-06-28 15:00:00,516.19,518.0,512.41,513.16,140984.0,514.8013,516.6064,511.0315,511.7795,140984.0
2017-06-29 09:30:00,510.44,512.64,502.4,503.64,81660.0,509.0668,511.2609,501.0484,502.2851,81660.0
2017-06-29 10:00:00,503.79,508.12,502.51,506.36,111205.0,502.4347,506.753,501.1581,504.9978,111205.0
2017-06-29 11:00:00,506.44,507.16,501.63,505.76,88253.0,505.0775,505.7956,500.2805,504.3994,88253.0
2017-06-29 12:00:00,505.42,506.99,503.49,504.04,66468.0,504.0603,505.6261,502.1355,502.684,66468.0
2017-06-29 13:00:00,503.61,504.77,499.08,504.15,75371.0,502.2552,503.412,497.7373,502.7937,75371.0
2017-06-29 14:00:00,503.8,507.46,502.0,504.95,69190.0,502.4446,506.0948,500.6495,503.5915,69190.0
2017-06-29 15:00:00,504.71,511.16,504.71,509.98,155969.0,503.3522,509.7848,503.3522,508.608,155969.0
2017-06-30 09:30:00,507.46,508.0,497.49,499.09,214975.0,506.0948,506.6333,496.1516,497.7473,214975.0
2017-06-30 10:00:00,498.82,502.32,495.41,499.78,164777.0,497.478,500.9686,494.0772,498.4355,164777.0
2017-06-30 11:00:00,498.78,499.25,491.87,493.5,116037.0,497.4381,497.9069,490.5467,492.1724,116037.0
2017-06-30 12:00:00,493.59,496.2,493.1,494.88,56421.0,492.2621,494.8651,491.7734,493.5486,56421.0
2017-06-30 13:00:00,494.84,494.93,493.26,494.4,46848.0,493.5087,493.5985,491.933,493.0699,46848.0
2017-06-30 14:00:00,494.59,495.4,493.05,493.8,47112.0,493.2594,494.0672,491.7236,492.4715,47112.0
2017-06-30 15:00:00,493.7,494.91,490.89,491.21,203188.0,492.3718,493.5786,489.5694,489.8885,203188.0
2017-07-03 09:30:00,494.2,498.55,492.0,493.87,70723.0,492.8705,497.2088,490.6764,492.5414,70723.0
2017-07-03 10:00:00,494.19,494.5,486.25,486.41,107039.0,492.8605,493.1697,484.9419,485.1014,107039.0
2017-07-03 11:00:00,486.24,489.61,484.28,487.01,69983.0,484.9319,488.2928,482.9772,485.6998,69983.0
2017-07-03 12:00:00,487.35,488.62,485.21,487.23,94570.0,486.0389,487.3055,483.9047,485.9192,94570.0
2017-07-05 09:30:00,490.08,498.0,489.56,492.55,54929.0,488.7616,496.6602,488.243,491.2249,54929.0
2017-07-05 10:00:00,492.85,496.82,489.81,495.64,91721.0,491.5241,495.4834,488.4923,494.3066,91721.0
2017-07-05 11:00:00,496.12,497.77,490.58,490.58,100296.0,494.7853,496.4309,489.2602,489.2602,100296.0
2017-07-05 12:00:00,490.86,497.5,490.82,496.18,83554.0,489.5395,496.1616,489.4996,494.8451,83554.0
2017-07-05 13:00:00,496.53,498.39,494.62,496.39,55835.0,495.1942,497.0492,493.2893,495.0546,55835.0
2017-07-05 14:00:00,496.42,499.36,495.22,495.84,53533.0,495.0845,498.0166,493.8877,494.5061,53533.0
2017-07-05 15:00:00,496.16,497.87,495.86,496.98,73518.0,494.8252,496.5306,494.526,495.643,73518.0
2017-07-06 09:30:00,491.76,496.35,487.43,491.35,86043.0,490.437,495.0147,486.1187,490.0281,86043.0
2017-07-06 10:00:00,491.35,491.73,482.51,486.5,105522.0,490.0281,490.4071,481.2119,485.1912,105522.0
2017-07-06 11:00:00,486.49,488.97,484.16,486.53,84868.0,485.1812,487.6545,482.8575,485.2211,84868.0
2017-07-06 12:00:00,486.91,489.01,485.25,487.39,57771.0,485.6001,487.6944,483.9445,486.0788,57771.0
2017-07-06 13:00:00,487.64,491.64,486.8,489.57,90381.0,486.3281,490.3174,485.4904,488.2529,90381.0
2017-07-06 14:00:00,489.96,489.96,486.72,488.15,62045.0,488.6419,488.6419,485.4106,486.8367,62045.0
2017-07-06 15:00:00,488.1,490.6,485.69,490.19,117589.0,486.7869,489.2802,484.3834,488.8713,117589.0
2017-07-07 09:30:00,497.51,506.39,493.44,496.13,93419.0,496.1716,505.0277,492.1125,494.7953,93419.0
2017-07-07 10:00:00,495.78,500.92,493.55,499.82,101596.0,494.4462,499.5724,492.2222,498.4754,101596.0
2017-07-07 11:00:00,499.97,500.54,497.69,499.22,44899.0,498.6249,499.1934,496.3511,497.877,44899.0
2017-07-07 12:00:00,499.41,501.52,498.98,500.08,55459.0,498.0665,500.1708,497.6376,498.7347,55459.0
2017-07-07 13:00:00,500.33,500.94,495.33,497.11,92301.0,498.984,499.5923,493.9974,495.7726,92301.0
2017-07-07 14:00:00,497.11,499.18,496.76,498.8,44196.0,495.7726,497.8371,495.4236,497.4581,44196.0
2017-07-07 15:00:00,498.99,499.09,495.92,496.5,81926.0,497.6476,497.7473,494.5858,495.1643,81926.0
2017-07-10 09:30:00,497.61,497.61,491.05,492.3,37174.0,496.2713,496.2713,489.7289,490.9756,37174.0
2017-07-10 10:00:00,492.87,494.56,489.33,491.57,108506.0,491.544,493.2295,488.0136,490.2475,108506.0
2017-07-10 11:00:00,491.65,494.92,490.88,493.85,103765.0,490.3273,493.5885,489.5594,492.5214,103765.0
2017-07-10 12:00:00,494.01,496.72,492.79,496.05,66796.0,492.681,495.3837,491.4643,494.7155,66796.0
2017-07-10 13:00:00,495.66,496.82,494.86,495.87,27193.0,494.3265,495.4834,493.5287,494.536,27193.0
2017-07-10 14:00:00,495.71,499.0,495.52,498.66,59784.0,494.3764,497.6576,494.1869,497.3185,59784.0
2017-07-10 15:00:00,498.63,500.74,497.51,499.96,98778.0,497.2886,499.3929,496.1716,498.615,98778.0
2017-07-11 09:30:00,498.52,502.0,493.11,493.98,40527.0,497.1788,500.6495,491.7834,492.6511,40527.0
2017-07-11 10:00:00,494.01,499.81,492.99,494.0,123292.0,492.681,498.4654,491.6637,492.671,123292.0
2017-07-11 11:00:00,494.15,496.41,489.19,492.0,128082.0,492.8206,495.0745,487.8739,490.6764,128082.0
2017-07-11 12:00:00,492.0,492.5,489.7,492.2,35782.0,490.6764,491.175,488.3826,490.8759,35782.0
2017-07-11 13:00:00,492.25,493.29,490.0,491.58,32902.0,490.9257,491.9629,488.6818,490.2575,32902.0
2017-07-11 14:00:00,491.43,493.52,490.02,493.06,61939.0,490.1079,492.1923,488.7017,491.7335,61939.0
2017-07-11 15:00:00,492.69,495.43,491.87,492.0,113890.0,491.3645,494.0972,490.5467,490.6764,113890.0
2017-07-12 09:30:00,496.2,499.32,489.09,497.55,105099.0,494.8651,497.9767,487.7742,496.2115,105099.0
2017-07-12 10:00:00,496.85,498.1,492.37,496.5,59983.0,495.5133,496.76,491.0454,495.1643,59983.0
2017-07-12 11:00:00,496.53,497.6,495.3,496.1,55494.0,495.1942,496.2613,493.9675,494.7654,55494.0
2017-07-12 12:00:00,496.0,497.48,494.18,494.88,30816.0,494.6656,496.1416,492.8505,493.5486,30816.0
2017-07-12 13:00:00,495.3,496.66,494.29,495.26,20722.0,493.9675,495.3239,492.9602,493.9276,20722.0
2017-07-12 14:00:00,495.09,497.0,494.83,495.85,31142.0,493.7581,495.6629,493.4988,494.516,31142.0
2017-07-12 15:00:00,495.61,497.3,495.61,496.9,63035.0,494.2767,495.9621,494.2767,495.5632,63035.0
2017-07-13 09:30:00,496.02,498.5,492.18,495.59,46818.0,494.6856,497.1589,490.8559,494.2567,46818.0
2017-07-13 10:00:00,495.3,496.04,492.23,495.34,64932.0,493.9675,494.7055,490.9058,494.0074,64932.0
2017-07-13 11:00:00,495.34,500.0,495.18,497.27,64453.0,494.0074,498.6549,493.8478,495.9322,64453.0
2017-07-13 12:00:00,497.37,499.88,493.3,499.88,79119.0,496.0319,498.5352,491.9729,498.5352,79119.0
2017-07-13 13:00:00,499.42,503.57,497.84,500.39,62762.0,498.0764,502.2153,496.5007,499.0438,62762.0
2017-07-13 14:00:00,500.49,509.09,497.51,507.08,102595.0,499.1435,507.7204,496.1716,505.7158,102595.0
2017-07-13 15:00:00,506.04,509.96,504.45,505.23,145863.0,504.6786,508.5881,503.0929,503.8708,145863.0
2017-07-14 09:30:00,507.4,509.06,502.52,504.53,31154.0,506.035,507.6905,501.1681,503.1727,31154.0
2017-07-14 10:00:00,504.5,505.99,498.65,504.96,78052.0,503.1428,504.6288,497.3085,503.6015,78052.0
2017-07-14 11:00:00,505.55,507.97,503.74,506.06,53000.0,504.1899,506.6034,502.3848,504.6986,53000.0
2017-07-14 12:00:00,506.74,507.78,506.29,507.42,53346.0,505.3767,506.4139,504.9279,506.0549,53346.0
2017-07-14 13:00:00,507.1,508.65,505.86,508.59,43108.0,505.7358,507.2816,504.4991,507.2218,43108.0
2017-07-14 14:00:00,508.64,509.58,505.3,505.98,63032.0,507.2716,508.2091,503.9406,504.6188,63032.0
2017-07-14 15:00:00,505.92,507.2,504.52,505.1,84190.0,504.5589,505.8355,503.1627,503.7411,84190.0
2017-07-17 09:30:00,508.28,509.88,505.77,507.62,61080.0,506.9126,508.5083,504.4093,506.2544,61080.0
2017-07-17 10:00:00,506.3,506.5,501.7,503.18,70151.0,504.9379,505.1374,500.3503,501.8263,70151.0
2017-07-17 11:00:00,503.45,504.53,500.91,501.71,59719.0,502.0956,503.1727,499.5624,500.3603,59719.0
2017-07-17 12:00:00,501.62,502.9,500.54,501.54,37466.0,500.2705,501.5471,499.1934,500.1907,37466.0
2017-07-17 13:00:00,501.55,502.0,499.4,500.2,51914.0,500.2007,500.6495,498.0565,498.8543,51914.0
2017-07-17 14:00:00,500.02,500.32,496.76,498.01,41671.0,498.6748,498.974,495.4236,496.6702,41671.0
2017-07-17 15:00:00,498.31,499.9,497.0,498.08,72582.0,496.9694,498.5551,495.6629,496.74,72582.0
2017-07-18 09:30:00,495.37,499.78,494.37,498.33,31723.0,494.0373,498.4355,493.04,496.9894,31723.0
2017-07-18 10:00:00,498.38,498.56,494.37,496.27,71438.0,497.0392,497.2187,493.04,494.9349,71438.0
2017-07-18 11:00:00,496.36,499.98,494.97,499.47,33574.0,495.0247,498.6349,493.6384,498.1263,33574.0
2017-07-18 12:00:00,499.12,499.85,497.06,498.13,34262.0,497.7772,498.5053,495.7228,496.7899,34262.0
2017-07-18 13:00:00,497.7,498.73,496.68,497.77,30146.0,496.3611,497.3883,495.3438,496.4309,30146.0
2017-07-18 14:00:00,497.72,498.27,496.87,498.02,24387.0,496.381,496.9295,495.5333,496.6802,24387.0
2017-07-18 15:00:00,498.26,498.43,496.91,498.08,64440.0,496.9195,497.0891,495.5732,496.74,64440.0
2017-07-19 09:30:00,504.99,509.14,502.0,509.14,126213.0,503.6314,507.7703,500.6495,507.7703,126213.0
2017-07-19 10:00:00,508.79,508.79,503.9,504.81,100461.0,507.4212,507.4212,502.5444,503.4519,100461.0
2017-07-19 11:00:00,505.36,507.43,504.99,506.87,58506.0,504.0004,506.0649,503.6314,505.5064,58506.0
2017-07-19 12:00:00,506.58,508.07,502.96,504.1,59633.0,505.2172,506.7032,501.6069,502.7438,59633.0
2017-07-19 13:00:00,503.68,504.6,501.1,502.5,48984.0,502.325,503.2425,499.7519,501.1481,48984.0
2017-07-19 14:00:00,502.9,505.99,502.7,505.38,90001.0,501.5471,504.6288,501.3476,504.0204,90001.0
2017-07-19 15:00:00,505.38,507.15,504.63,506.72,121963.0,504.0204,505.7856,503.2724,505.3568,121963.0
2017-07-20 09:30:00,510.47,516.27,509.92,514.39,60814.0,509.0967,514.8811,508.5482,513.0062,60814.0
2017-07-20 10:00:00,514.09,520.3,513.23,517.33,110700.0,512.707,518.9003,511.8493,515.9382,110700.0
2017-07-20 11:00:00,517.8,521.74,514.62,518.47,71499.0,516.407,520.3364,513.2355,517.0752,71499.0
2017-07-20 12:00:00,518.46,521.76,517.89,520.79,46164.0,517.0652,520.3563,516.4967,519.3889,46164.0
2017-07-20 13:00:00,520.47,522.84,518.64,522.44,53074.0,519.0698,521.4334,517.2447,521.0345,53074.0
2017-07-20 14:00:00,522.66,524.89,520.98,521.38,67435.0,521.2539,523.4779,519.5784,519.9773,67435.0
2017-07-20 15:00:00,521.64,521.89,520.1,521.14,116003.0,520.2366,520.486,518.7008,519.738,116003.0
2017-07-21 09:30:00,518.46,522.0,516.99,519.67,81184.0,517.0652,520.5957,515.5992,518.2719,81184.0
2017-07-21 10:00:00,518.91,520.1,513.87,514.22,49871.0,517.514,518.7008,512.4876,512.8366,49871.0
2017-07-21 11:00:00,514.52,516.86,513.4,515.9,51286.0,513.1358,515.4695,512.0188,514.5121,51286.0
2017-07-21 12:00:00,515.9,519.19,515.8,518.31,43237.0,514.5121,517.7932,514.4124,516.9156,43237.0
2017-07-21 13:00:00,518.32,518.72,516.64,518.13,42023.0,516.9256,517.3245,515.2501,516.7361,42023.0
2017-07-21 14:00:00,518.02,518.44,514.91,515.06,36338.0,516.6264,517.0453,513.5248,513.6744,36338.0
2017-07-21 15:00:00,515.18,515.96,514.0,515.93,85552.0,513.794,514.5719,512.6172,514.542,85552.0
2017-07-24 09:30:00,516.94,516.99,512.23,512.91,28486.0,515.5493,515.5992,510.852,511.5301,28486.0
2017-07-24 10:00:00,512.77,513.65,510.7,513.49,37052.0,511.3905,512.2681,509.3261,512.1086,37052.0
2017-07-24 11:00:00,513.28,515.74,511.66,515.31,51599.0,511.8991,514.3525,510.2835,513.9237,51599.0
2017-07-24 12:00:00,515.51,519.7,514.85,517.74,38783.0,514.1231,518.3019,513.4649,516.3471,38783.0
2017-07-24 13:00:00,517.97,518.58,516.79,518.02,39941.0,516.5765,517.1849,515.3997,516.6264,39941.0
2017-07-24 14:00:00,518.05,519.84,517.6,518.93,27212.0,516.6563,518.4415,516.2075,517.5339,27212.0
2017-07-24 15:00:00,519.07,521.77,518.68,521.28,52637.0,517.6736,520.3663,517.2846,519.8776,52637.0
2017-07-25 09:30:00,523.97,526.12,519.56,520.78,54333.0,522.5604,524.7046,518.1622,519.379,54333.0
2017-07-25 10:00:00,520.47,522.51,514.25,515.29,65697.0,519.0698,521.1043,512.8665,513.9037,65697.0
2017-07-25 11:00:00,515.5,516.33,512.13,513.23,54806.0,514.1132,514.9409,510.7522,511.8493,54806.0
2017-07-25 12:00:00,513.23,513.7,510.74,513.31,33632.0,511.8493,512.318,509.366,511.9291,33632.0
2017-07-25 13:00:00,513.34,515.36,512.84,514.3,52144.0,511.959,513.9735,511.4603,512.9164,52144.0
2017-07-25 14:00:00,514.28,514.92,513.37,514.13,26370.0,512.8964,513.5347,511.9889,512.7469,26370.0
2017-07-25 15:00:00,514.49,515.22,513.01,513.44,91034.0,513.1059,513.8339,511.6299,512.0587,91034.0
2017-07-26 09:30:00,513.77,518.57,510.0,516.81,34988.0,512.3878,517.1749,508.628,515.4196,34988.0
2017-07-26 10:00:00,516.22,517.5,514.25,516.05,33122.0,514.8312,516.1078,512.8665,514.6617,33122.0
2017-07-26 11:00:00,516.85,517.93,515.5,516.51,30901.0,515.4595,516.5366,514.1132,515.1205,30901.0
2017-07-26 12:00:00,516.57,517.89,516.04,516.41,19947.0,515.1803,516.4967,514.6517,515.0207,19947.0
2017-07-26 13:00:00,516.25,516.33,514.29,514.31,13357.0,514.8611,514.9409,512.9064,512.9264,13357.0
2017-07-26 14:00:00,514.71,516.28,513.15,513.18,40548.0,513.3253,514.8911,511.7695,511.7994,40548.0
2017-07-26 15:00:00,513.69,516.3,513.35,515.62,54984.0,512.308,514.911,511.969,514.2328,54984.0
2017-07-27 09:30:00,515.77,517.44,510.71,514.49,55664.0,514.3824,516.0479,509.3361,513.1059,55664.0
2017-07-27 10:00:00,514.78,516.51,512.11,515.88,109709.0,513.3951,515.1205,510.7323,514.4921,109709.0
2017-07-27 11:00:00,515.67,516.87,513.35,514.78,44924.0,514.2827,515.4795,511.969,513.3951,44924.0
2017-07-27 12:00:00,514.82,515.0,509.0,510.51,49141.0,513.435,513.6145,507.6307,509.1366,49141.0
2017-07-27 13:00:00,510.16,511.74,503.98,507.48,92645.0,508.7875,510.3633,502.6242,506.1147,92645.0
2017-07-27 14:00:00,507.45,509.79,506.33,508.56,78012.0,506.0848,508.4185,504.9678,507.1918,78012.0
2017-07-27 15:00:00,508.45,509.08,506.03,508.4,88319.0,507.0821,507.7104,504.6686,507.0323,88319.0
2017-07-28 09:30:00,507.01,507.32,499.09,500.55,89281.0,505.646,505.9552,497.7473,499.2034,89281.0
2017-07-28 10:00:00,500.18,504.49,499.04,504.14,59705.0,498.8344,503.1328,497.6974,502.7837,59705.0
2017-07-28 11:00:00,504.83,508.82,504.01,508.64,41583.0,503.4719,507.4511,502.6541,507.2716,41583.0
2017-07-28 12:00:00,508.15,508.28,506.6,507.45,21105.0,506.7829,506.9126,505.2371,506.0848,21105.0
2017-07-28 13:00:00,507.62,510.09,507.39,509.35,22658.0,506.2544,508.7177,506.025,507.9797,22658.0
2017-07-28 14:00:00,509.42,511.5,509.31,511.47,24522.0,508.0495,510.1239,507.9398,510.094,24522.0
2017-07-28 15:00:00,511.54,513.42,506.99,508.62,159919.0,510.1638,512.0388,505.6261,507.2517,159919.0
2017-07-31 09:30:00,489.67,497.0,487.13,491.34,150489.0,488.3527,495.6629,485.8195,490.0182,150489.0
2017-07-31 10:00:00,491.25,496.16,489.97,493.0,107057.0,489.9284,494.8252,488.6518,491.6737,107057.0
2017-07-31 11:00:00,493.88,497.68,493.42,497.68,84981.0,492.5513,496.3411,492.0926,496.3411,84981.0
2017-07-31 12:00:00,497.31,499.14,494.99,496.13,66631.0,495.9721,497.7972,493.6583,494.7953,66631.0
2017-07-31 13:00:00,495.56,496.13,492.5,493.94,43502.0,494.2268,494.7953,491.175,492.6112,43502.0
2017-07-31 14:00:00,493.93,495.46,492.0,492.49,67106.0,492.6012,494.1271,490.6764,491.1651,67106.0
2017-07-31 15:00:00,492.49,492.67,490.15,491.64,168348.0,491.1651,491.3446,488.8314,490.3174,168348.0
2017-08-01 09:30:00,486.6,490.17,476.85,477.15,128055.0,485.2909,488.8513,475.5671,475.8663,128055.0
2017-08-01 10:00:00,477.97,482.65,473.25,476.33,223227.0,476.6841,481.3515,471.9768,475.0485,223227.0
2017-08-01 11:00:00,476.35,477.1,471.26,472.53,123836.0,475.0685,475.8165,469.9922,471.2588,123836.0
2017-08-01 12:00:00,473.0,475.0,471.3,474.52,105352.0,471.7275,473.7221,470.0321,473.2434,105352.0
2017-08-01 13:00:00,474.6,476.33,472.28,474.65,89879.0,473.3232,475.0485,471.0094,473.3731,89879.0
2017-08-01 14:00:00,474.84,475.52,472.97,474.25,94817.0,473.5626,474.2407,471.6976,472.9741,94817.0
2017-08-01 15:00:00,474.23,475.05,471.71,471.93,141667.0,472.9542,473.772,470.441,470.6604,141667.0
2017-08-02 09:30:00,470.78,476.29,469.09,473.92,101143.0,469.5135,475.0087,467.828,472.645,101143.0
2017-08-02 10:00:00,474.28,474.58,468.31,468.75,83204.0,473.0041,473.3033,467.0501,467.4889,83204.0
2017-08-02 11:00:00,468.57,473.48,468.32,471.47,100380.0,467.3094,472.2062,467.0601,470.2016,100380.0
2017-08-02 12:00:00,471.45,472.45,469.51,472.14,67304.0,470.1817,471.179,468.2469,470.8698,67304.0
2017-08-02 13:00:00,472.23,473.84,471.57,472.58,64418.0,470.9596,472.5652,470.3014,471.3086,64418.0
2017-08-02 14:00:00,473.35,476.58,471.66,475.45,86079.0,472.0766,475.2979,470.3911,474.1709,86079.0
2017-08-02 15:00:00,475.13,477.51,473.89,476.17,104888.0,473.8518,476.2254,472.6151,474.889,104888.0
2017-08-03 09:30:00,498.1,498.5,476.5,477.9,213307.0,496.76,497.1589,475.2181,476.6143,213307.0
2017-08-03 10:00:00,478.31,481.67,473.28,475.16,157880.0,477.0232,480.3742,472.0068,473.8817,157880.0
2017-08-03 11:00:00,475.05,476.16,467.34,470.84,123248.0,473.772,474.879,466.0827,469.5733,123248.0
2017-08-03 12:00:00,470.38,470.38,463.3,467.73,100508.0,469.1146,469.1146,462.0536,466.4717,100508.0
2017-08-03 13:00:00,467.67,470.67,467.17,469.5,66972.0,466.4118,469.4038,465.9132,468.2369,66972.0
2017-08-03 14:00:00,469.51,470.49,466.41,469.0,66717.0,468.2469,469.2243,465.1552,467.7383,66717.0
2017-08-03 15:00:00,469.52,469.63,466.32,466.68,183848.0,468.2569,468.3666,465.0655,465.4245,183848.0
2017-08-04 09:30:00,469.32,473.34,467.13,469.74,62775.0,468.0574,472.0666,465.8733,468.4763,62775.0
2017-08-04 10:00:00,470.0,470.99,467.0,469.23,92101.0,468.7356,469.7229,465.7436,467.9676,92101.0
2017-08-04 11:00:00,469.25,470.8,468.44,469.54,67304.0,467.9876,469.5334,467.1798,468.2768,67304.0
2017-08-04 12:00:00,469.18,470.32,468.54,470.32,54346.0,467.9178,469.0547,467.2795,469.0547,54346.0
2017-08-04 13:00:00,470.41,471.09,468.83,469.92,54304.0,469.1445,469.8226,467.5687,468.6558,54304.0
2017-08-04 14:00:00,469.78,470.36,466.66,467.65,93751.0,468.5162,469.0946,465.4046,466.3919,93751.0
2017-08-04 15:00:00,467.8,469.26,467.48,467.98,112907.0,466.5415,467.9976,466.2224,466.721,112907.0
2017-08-07 09:30:00,468.71,469.46,467.14,469.0,24081.0,467.449,468.197,465.8833,467.7383,24081.0
2017-08-07 10:00:00,468.58,468.85,462.21,468.22,62726.0,467.3194,467.5887,460.9665,466.9604,62726.0
2017-08-07 11:00:00,467.97,469.8,467.07,467.63,58582.0,466.711,468.5361,465.8135,466.372,58582.0
2017-08-07 12:00:00,467.92,470.83,467.91,470.19,27968.0,466.6612,469.5633,466.6512,468.9251,27968.0
2017-08-07 13:00:00,470.65,470.85,468.54,469.75,26451.0,469.3838,469.5833,467.2795,468.4862,26451.0
2017-08-07 14:00:00,469.58,471.76,469.57,471.14,20225.0,468.3167,470.4908,468.3067,469.8725,20225.0
2017-08-07 15:00:00,470.9,471.51,469.12,470.08,84522.0,469.6332,470.2415,467.8579,468.8154,84522.0
2017-08-08 09:30:00,469.18,473.77,467.35,468.86,42755.0,467.9178,472.4954,466.0927,467.5986,42755.0
2017-08-08 10:00:00,468.88,471.91,468.35,470.09,42627.0,467.6186,470.6404,467.09,468.8253,42627.0
2017-08-08 11:00:00,469.96,475.0,469.23,474.5,56688.0,468.6957,473.7221,467.9676,473.2235,56688.0
2017-08-08 12:00:00,474.99,475.0,472.81,473.75,28364.0,473.7121,473.7221,471.538,472.4755,28364.0
2017-08-08 13:00:00,473.89,475.25,473.01,473.72,26269.0,472.6151,473.9715,471.7375,472.4456,26269.0
2017-08-08 14:00:00,473.71,473.71,471.67,472.11,31723.0,472.4356,472.4356,470.4011,470.8399,31723.0
2017-08-08 15:00:00,472.49,472.49,468.18,469.68,70721.0,471.2189,471.2189,466.9205,468.4164,70721.0
2017-08-09 09:30:00,469.96,474.29,465.52,472.87,63017.0,468.6957,473.014,464.2676,471.5979,63017.0
2017-08-09 10:00:00,472.87,478.99,472.29,476.22,104698.0,471.5979,477.7014,471.0194,474.9388,104698.0
2017-08-09 11:00:00,476.28,478.5,475.45,477.55,56335.0,474.9987,477.2127,474.1709,476.2653,56335.0
2017-08-09 12:00:00,477.45,477.75,473.97,475.24,37741.0,476.1655,476.4647,472.6949,473.9615,37741.0
2017-08-09 13:00:00,475.27,476.29,473.93,476.22,59397.0,473.9914,475.0087,472.655,474.9388,59397.0
2017-08-09 14:00:00,476.09,476.21,473.16,474.11,84426.0,474.8092,474.9289,471.8871,472.8345,84426.0
2017-08-09 15:00:00,473.83,475.43,473.09,474.09,115815.0,472.5553,474.151,471.8173,472.8146,115815.0
2017-08-10 09:30:00,470.48,472.46,468.37,469.58,36576.0,469.2143,471.189,467.11,468.3167,36576.0
2017-08-10 10:00:00,469.44,469.44,464.02,464.03,47475.0,468.1771,468.1771,462.7717,462.7816,47475.0
2017-08-10 11:00:00,464.37,465.49,462.81,464.59,50195.0,463.1207,464.2377,461.5649,463.3401,50195.0
2017-08-10 12:00:00,464.64,465.07,459.58,460.62,56853.0,463.39,463.8188,458.3436,459.3808,56853.0
2017-08-10 13:00:00,460.84,464.29,460.84,462.57,34256.0,459.6002,463.0409,459.6002,461.3256,34256.0
2017-08-10 14:00:00,462.23,465.0,461.2,461.2,61138.0,460.9865,463.749,459.9592,459.9592,61138.0
2017-08-10 15:00:00,461.6,462.18,459.14,460.05,92434.0,460.3582,460.9366,457.9048,458.8123,92434.0
2017-08-11 09:30:00,462.35,464.29,459.23,463.51,41573.0,461.1062,463.0409,457.9945,462.263,41573.0
2017-08-11 10:00:00,462.76,467.51,461.2,466.5,60404.0,461.5151,466.2523,459.9592,465.245,60404.0
2017-08-11 11:00:00,466.77,467.02,462.18,463.01,35626.0,465.5143,465.7636,460.9366,461.7644,35626.0
2017-08-11 12:00:00,463.45,465.61,462.79,464.74,15144.0,462.2032,464.3574,461.545,463.4897,15144.0
2017-08-11 13:00:00,465.1,466.41,464.86,466.1,26826.0,463.8488,465.1552,463.6094,464.8461,26826.0
2017-08-11 14:00:00,465.85,467.86,465.82,465.9,40638.0,464.5967,466.6013,464.5668,464.6466,40638.0
2017-08-11 15:00:00,466.02,467.31,465.04,466.55,68048.0,464.7663,466.0528,463.7889,465.2949,68048.0
2017-08-14 09:30:00,469.97,471.44,466.99,469.03,71459.0,468.7057,470.1717,465.7337,467.7682,71459.0
2017-08-14 10:00:00,469.66,475.8,468.88,473.31,60455.0,468.3965,474.52,467.6186,472.0367,60455.0
2017-08-14 11:00:00,472.75,473.87,471.81,473.52,42585.0,471.4782,472.5952,470.5407,472.2461,42585.0
2017-08-14 12:00:00,473.85,475.5,473.25,474.65,34588.0,472.5752,474.2208,471.9768,473.3731,34588.0
2017-08-14 13:00:00,474.7,475.7,474.69,475.64,22842.0,473.4229,474.4202,473.413,474.3604,22842.0
2017-08-14 14:00:00,475.53,476.8,474.31,474.6,35272.0,474.2507,475.5173,473.034,473.3232,35272.0
2017-08-14 15:00:00,474.99,476.24,473.71,474.49,79970.0,473.7121,474.9588,472.4356,473.2135,79970.0
2017-08-15 09:30:00,473.87,474.57,470.58,472.79,31434.0,472.5952,473.2933,469.314,471.5181,31434.0
2017-08-15 10:00:00,472.71,475.0,470.49,473.35,52696.0,471.4383,473.7221,469.2243,472.0766,52696.0
2017-08-15 11:00:00,473.57,474.62,473.26,473.56,16097.0,472.296,473.3431,471.9868,472.286,16097.0
2017-08-15 12:00:00,473.58,474.8,472.65,473.94,32204.0,472.3059,473.5227,471.3784,472.665,32204.0
2017-08-15 13:00:00,473.58,473.67,471.54,472.42,27164.0,472.3059,472.3957,470.2714,471.1491,27164.0
2017-08-15 14:00:00,472.43,475.01,472.36,473.4,36656.0,471.159,473.7321,471.0892,472.1264,36656.0
2017-08-15 15:00:00,473.74,474.51,472.28,472.65,33419.0,472.4655,473.2334,471.0094,471.3784,33419.0
2017-08-16 09:30:00,475.58,475.58,472.0,472.34,13475.0,474.3006,474.3006,470.7302,471.0693,13475.0
2017-08-16 10:00:00,471.07,472.55,469.8,471.69,45982.0,469.8027,471.2787,468.5361,470.421,45982.0
2017-08-16 11:00:00,471.78,474.41,471.77,473.16,26263.0,470.5108,473.1337,470.5008,471.8871,26263.0
2017-08-16 12:00:00,473.22,474.23,471.92,471.92,22630.0,471.9469,472.9542,470.6504,470.6504,22630.0
2017-08-16 13:00:00,472.14,472.67,470.0,470.59,18883.0,470.8698,471.3984,468.7356,469.324,18883.0
2017-08-16 14:00:00,470.33,470.67,468.56,469.5,30023.0,469.0647,469.4038,467.2994,468.2369,30023.0
2017-08-16 15:00:00,469.5,469.81,467.24,468.5,67775.0,468.2369,468.5461,465.983,467.2396,67775.0
2017-08-17 09:30:00,469.82,470.04,467.05,467.96,32878.0,468.5561,468.7755,465.7935,466.7011,32878.0
2017-08-17 10:00:00,467.98,469.01,463.28,467.33,73967.0,466.721,467.7482,462.0337,466.0728,73967.0
2017-08-17 11:00:00,467.26,469.91,465.18,466.8,46636.0,466.0029,468.6458,463.9285,465.5442,46636.0
2017-08-17 12:00:00,467.22,468.06,463.36,464.34,61465.0,465.9631,466.8008,462.1134,463.0908,61465.0
2017-08-17 13:00:00,464.49,465.05,461.77,464.78,44371.0,463.2404,463.7989,460.5277,463.5296,44371.0
2017-08-17 14:00:00,464.87,465.37,462.51,463.88,61951.0,463.6194,464.118,461.2657,462.632,61951.0
2017-08-17 15:00:00,463.88,465.47,463.0,464.02,93745.0,462.632,464.2178,461.7544,462.7717,93745.0
2017-08-18 09:30:00,461.9,469.37,460.56,462.06,63541.0,460.6574,468.1073,459.321,460.8169,63541.0
2017-08-18 10:00:00,461.87,466.91,461.04,464.59,48222.0,460.6274,465.6539,459.7997,463.3401,48222.0
2017-08-18 11:00:00,464.6,467.78,461.71,466.61,32639.0,463.3501,466.5215,460.4679,465.3547,32639.0
2017-08-18 12:00:00,466.91,470.86,465.26,468.31,52374.0,465.6539,469.5933,464.0083,467.0501,52374.0
2017-08-18 13:00:00,467.99,468.73,465.32,466.17,31614.0,466.731,467.469,464.0682,464.9159,31614.0
2017-08-18 14:00:00,466.18,468.16,465.5,467.65,32890.0,464.9259,466.9005,464.2477,466.3919,32890.0
2017-08-18 15:00:00,467.59,468.92,467.59,467.89,81869.0,466.3321,467.6585,466.3321,466.6313,81869.0
2017-08-21 09:30:00,467.75,472.49,467.75,468.19,41684.0,466.4916,471.2189,466.4916,466.9304,41684.0
2017-08-21 10:00:00,468.4,471.26,467.51,470.58,36870.0,467.1399,469.9922,466.2523,469.314,36870.0
2017-08-21 11:00:00,470.86,470.86,468.98,470.21,33232.0,469.5933,469.5933,467.7183,468.945,33232.0
2017-08-21 12:00:00,470.21,471.39,469.11,469.79,71976.0,468.945,470.1218,467.848,468.5261,71976.0
2017-08-21 13:00:00,469.84,470.47,467.68,467.69,32980.0,468.576,469.2043,466.4218,466.4318,32980.0
2017-08-21 14:00:00,468.13,469.49,467.42,469.03,28565.0,466.8706,468.2269,466.1625,467.7682,28565.0
2017-08-21 15:00:00,468.77,470.63,467.64,469.72,57553.0,467.5089,469.3639,466.3819,468.4563,57553.0
2017-08-22 09:30:00,470.0,477.0,469.2,475.05,39446.0,468.7356,475.7167,467.9377,473.772,39446.0
2017-08-22 10:00:00,475.02,477.56,474.53,477.44,50195.0,473.7421,476.2752,473.2534,476.1556,50195.0
2017-08-22 11:00:00,477.34,483.0,477.34,480.7,54381.0,476.0558,481.7006,476.0558,479.4068,54381.0
2017-08-22 12:00:00,480.86,481.92,480.12,481.03,29352.0,479.5664,480.6235,478.8283,479.7359,29352.0
2017-08-22 13:00:00,481.29,481.29,479.6,480.18,16342.0,479.9952,479.9952,478.3097,478.8882,16342.0
2017-08-22 14:00:00,480.48,481.79,479.78,480.17,41237.0,479.1874,480.4939,478.4893,478.8782,41237.0
2017-08-22 15:00:00,480.4,480.8,478.19,478.65,88325.0,479.1076,479.5065,476.9035,477.3623,88325.0
2017-08-23 09:30:00,475.0,478.2,472.32,477.94,30506.0,473.7221,476.9135,471.0493,476.6542,30506.0
2017-08-23 10:00:00,477.73,478.0,474.5,477.48,45332.0,476.4448,476.7141,473.2235,476.1955,45332.0
2017-08-23 11:00:00,476.14,480.86,476.14,478.74,40412.0,474.8591,479.5664,474.8591,477.4521,40412.0
2017-08-23 12:00:00,478.67,479.1,477.29,477.86,28946.0,477.3822,477.8111,476.006,476.5744,28946.0
2017-08-23 13:00:00,477.87,478.17,476.67,478.01,12753.0,476.5844,476.8836,475.3876,476.724,12753.0
2017-08-23 14:00:00,478.46,479.7,478.35,479.22,20804.0,477.1728,478.4095,477.0631,477.9308,20804.0
2017-08-23 15:00:00,479.19,480.63,477.12,477.14,88406.0,477.9009,479.337,475.8364,475.8564,88406.0
2017-08-24 09:30:00,477.27,482.83,477.27,477.92,26657.0,475.986,481.5311,475.986,476.6343,26657.0
2017-08-24 10:00:00,477.91,481.58,474.97,479.49,50339.0,476.6243,480.2844,473.6922,478.2,50339.0
2017-08-24 11:00:00,479.62,479.62,474.34,476.93,24028.0,478.3297,478.3297,473.0639,475.6469,24028.0
2017-08-24 12:00:00,477.3,481.29,476.3,480.9,44665.0,476.0159,479.9952,475.0186,479.6063,44665.0
2017-08-24 13:00:00,480.73,482.25,479.91,481.5,48641.0,479.4367,480.9526,478.6189,480.2046,48641.0
2017-08-24 14:00:00,481.73,484.56,480.91,484.28,38626.0,480.434,483.2564,479.6162,482.9772,38626.0
2017-08-24 15:00:00,484.52,488.82,483.93,485.37,123240.0,483.2165,487.5049,482.6281,484.0642,123240.0
2017-08-25 09:30:00,485.25,487.77,482.8,486.2,42393.0,483.9445,486.4578,481.5011,484.892,42393.0
2017-08-25 10:00:00,486.0,486.59,478.95,480.56,72630.0,484.6925,485.2809,477.6615,479.2672,72630.0
2017-08-25 11:00:00,480.15,481.0,477.95,479.71,44644.0,478.8583,479.706,476.6642,478.4195,44644.0
2017-08-25 12:00:00,479.49,481.21,479.4,480.05,29126.0,478.2,479.9154,478.1103,478.7585,29126.0
2017-08-25 13:00:00,479.94,481.36,479.21,479.48,35691.0,478.6488,480.065,477.9208,478.1901,35691.0
2017-08-25 14:00:00,479.47,481.11,479.31,479.93,81968.0,478.1801,479.8157,478.0205,478.6389,81968.0
2017-08-25 15:00:00,480.1,480.79,477.38,477.81,58424.0,478.8084,479.4965,476.0957,476.5246,58424.0
2017-08-28 09:30:00,483.92,486.0,480.73,484.26,74579.0,482.6181,484.6925,479.4367,482.9572,74579.0
2017-08-28 10:00:00,484.75,486.35,481.35,482.42,79684.0,483.4459,485.0416,480.055,481.1222,79684.0
2017-08-28 11:00:00,482.11,484.68,482.1,483.71,32762.0,480.813,483.3761,480.803,482.4087,32762.0
2017-08-28 12:00:00,483.68,484.5,481.75,482.52,23074.0,482.3788,483.1966,480.454,481.2219,23074.0
2017-08-28 13:00:00,482.59,482.83,479.37,480.89,64059.0,481.2917,481.5311,478.0804,479.5963,64059.0
2017-08-28 14:00:00,480.88,481.2,478.85,479.53,42732.0,479.5863,479.9054,477.5618,478.2399,42732.0
2017-08-28 15:00:00,479.81,480.26,477.78,479.3,83977.0,478.5192,478.968,476.4946,478.0106,83977.0
2017-08-29 09:30:00,476.88,481.17,476.01,477.0,24902.0,475.5971,479.8755,474.7294,475.7167,24902.0
2017-08-29 10:00:00,476.24,479.03,473.37,478.42,62460.0,474.9588,477.7413,472.0965,477.1329,62460.0
2017-08-29 11:00:00,478.49,481.25,478.46,479.93,34892.0,477.2027,479.9553,477.1728,478.6389,34892.0
2017-08-29 12:00:00,479.52,480.52,478.61,479.43,37644.0,478.23,479.2273,477.3224,478.1402,37644.0
2017-08-29 13:00:00,479.18,480.05,477.01,477.43,31069.0,477.8909,478.7585,475.7267,476.1456,31069.0
2017-08-29 14:00:00,478.12,479.62,477.23,479.5,41559.0,476.8337,478.3297,475.9461,478.21,41559.0
2017-08-29 15:00:00,479.36,481.35,478.7,478.96,84565.0,478.0704,480.055,477.4122,477.6715,84565.0
2017-08-30 09:30:00,480.51,485.75,477.97,484.14,77493.0,479.2173,484.4432,476.6841,482.8375,77493.0
2017-08-30 10:00:00,484.5,489.0,483.0,487.99,71851.0,483.1966,487.6845,481.7006,486.6772,71851.0
2017-08-30 11:00:00,488.24,490.63,487.74,489.04,45161.0,486.9265,489.3101,486.4278,487.7244,45161.0
2017-08-30 12:00:00,489.13,494.1,488.62,493.91,65443.0,487.8141,492.7707,487.3055,492.5813,65443.0
2017-08-30 13:00:00,494.18,495.85,492.3,493.98,80439.0,492.8505,494.516,490.9756,492.6511,80439.0
2017-08-30 14:00:00,493.78,493.9,491.53,491.64,39411.0,492.4516,492.5713,490.2077,490.3174,39411.0
2017-08-30 15:00:00,491.7,491.99,486.55,487.12,110191.0,490.3772,490.6664,485.2411,485.8095,110191.0
2017-08-31 09:30:00,488.4,489.0,485.02,485.77,35271.0,487.0861,487.6845,483.7152,484.4631,35271.0
2017-08-31 10:00:00,485.68,491.5,484.0,491.5,97290.0,484.3734,490.1777,482.6979,490.1777,97290.0
2017-08-31 11:00:00,491.49,497.4,490.74,497.4,93807.0,490.1678,496.0619,489.4198,496.0619,93807.0
2017-08-31 12:00:00,497.33,502.42,495.73,501.23,102079.0,495.992,501.0684,494.3964,499.8816,102079.0
2017-08-31 13:00:00,500.61,501.27,495.14,496.91,57298.0,499.2632,499.9214,493.8079,495.5732,57298.0
2017-08-31 14:00:00,497.1,498.79,495.66,497.22,57167.0,495.7627,497.4481,494.3265,495.8823,57167.0
2017-08-31 15:00:00,497.18,497.74,496.05,497.05,132194.0,495.8425,496.4009,494.7155,495.7128,132194.0
2017-09-01 09:30:00,498.24,505.49,497.09,502.19,83804.0,496.8996,504.1301,495.7527,500.839,83804.0
2017-09-01 10:00:00,502.59,503.92,498.63,502.49,87896.0,501.2379,502.5643,497.2886,501.1382,87896.0
2017-09-01 11:00:00,503.11,503.89,500.9,503.03,55820.0,501.7565,502.5344,499.5524,501.6767,55820.0
2017-09-01 12:00:00,503.33,504.12,502.39,503.59,46096.0,501.9759,502.7638,501.0384,502.2352,46096.0
2017-09-01 13:00:00,503.35,504.39,501.13,502.5,38555.0,501.9959,503.0331,499.7818,501.1481,38555.0
2017-09-01 14:00:00,502.35,503.07,501.54,502.52,46604.0,500.9985,501.7166,500.1907,501.1681,46604.0
2017-09-01 15:00:00,502.26,505.0,501.99,503.8,115913.0,500.9088,503.6414,500.6395,502.4446,115913.0
2017-09-05 09:30:00,499.81,503.54,498.14,502.84,38793.0,498.4654,502.1853,496.7999,501.4872,38793.0
2017-09-05 10:00:00,502.36,503.18,494.57,496.91,63980.0,501.0085,501.8263,493.2395,495.5732,63980.0
2017-09-05 11:00:00,496.24,496.24,492.88,493.62,44739.0,494.905,494.905,491.554,492.292,44739.0
2017-09-05 12:00:00,493.62,493.81,490.25,491.03,43003.0,492.292,492.4815,488.9311,489.709,43003.0
2017-09-05 13:00:00,491.06,492.89,489.37,492.33,38745.0,489.7389,491.564,488.0535,491.0055,38745.0
2017-09-05 14:00:00,492.41,494.47,492.3,492.46,57101.0,491.0853,493.1397,490.9756,491.1352,57101.0
2017-09-05 15:00:00,492.63,495.39,492.63,494.46,69038.0,491.3047,494.0573,491.3047,493.1298,69038.0
2017-09-06 09:30:00,499.69,500.87,494.71,498.84,34603.0,498.3457,499.5225,493.3791,497.498,34603.0
2017-09-06 10:00:00,498.86,499.31,492.87,495.73,32022.0,497.5179,497.9667,491.544,494.3964,32022.0
2017-09-06 11:00:00,496.1,498.02,493.55,497.23,29018.0,494.7654,496.6802,492.2222,495.8923,29018.0
2017-09-06 12:00:00,497.41,499.2,497.0,498.81,17210.0,496.0718,497.857,495.6629,497.4681,17210.0
2017-09-06 13:00:00,498.81,502.95,498.55,502.69,49990.0,497.4681,501.5969,497.2088,501.3376,49990.0
2017-09-06 14:00:00,502.67,502.89,501.63,502.5,29622.0,501.3177,501.5371,500.2805,501.1481,29622.0
2017-09-06 15:00:00,502.63,503.33,499.55,500.03,77441.0,501.2778,501.9759,498.2061,498.6848,77441.0
2017-09-07 09:30:00,489.0,489.0,467.0,478.1,325683.0,487.6845,487.6845,465.7436,476.8138,325683.0
2017-09-07 10:00:00,478.42,478.42,471.94,472.46,157091.0,477.1329,477.1329,470.6704,471.189,157091.0
2017-09-07 11:00:00,472.3,474.68,471.1,473.17,161164.0,471.0294,473.403,469.8326,471.897,161164.0
2017-09-07 12:00:00,473.0,475.0,472.05,472.63,95409.0,471.7275,473.7221,470.7801,471.3585,95409.0
2017-09-07 13:00:00,472.89,474.38,472.38,472.9,63939.0,471.6178,473.1038,471.1092,471.6278,63939.0
2017-09-07 14:00:00,472.82,473.0,471.5,471.99,90910.0,471.548,471.7275,470.2315,470.7202,90910.0
2017-09-07 15:00:00,471.96,473.71,471.28,471.4,232770.0,470.6903,472.4356,470.0121,470.1318,232770.0
2017-09-08 09:30:00,473.0,479.03,471.42,474.76,85576.0,471.7275,477.7413,470.1518,473.4828,85576.0
2017-09-08 10:00:00,474.1,476.55,472.7,474.78,75403.0,472.8245,475.268,471.4283,473.5027,75403.0
2017-09-08 11:00:00,474.29,475.19,471.45,472.85,47225.0,473.014,473.9116,470.1817,471.5779,47225.0
2017-09-08 12:00:00,472.89,474.24,471.13,473.32,41118.0,471.6178,472.9642,469.8625,472.0466,41118.0
2017-09-08 13:00:00,473.34,473.8,472.11,472.21,53509.0,472.0666,472.5254,470.8399,470.9396,53509.0
2017-09-08 14:00:00,472.5,472.5,470.46,471.6,51516.0,471.2288,471.2288,469.1943,470.3313,51516.0
2017-09-08 15:00:00,471.85,472.13,470.0,471.33,125320.0,470.5806,470.8598,468.7356,470.062,125320.0
2017-09-11 09:30:00,451.08,454.99,441.52,448.62,408698.0,449.8665,453.766,440.3322,447.4131,408698.0
2017-09-11 10:00:00,448.27,450.98,441.75,443.8,236200.0,447.064,449.7667,440.5616,442.6061,236200.0
2017-09-11 11:00:00,443.83,450.79,443.56,448.77,165876.0,442.636,449.5773,442.3667,447.5627,165876.0
2017-09-11 12:00:00,448.96,451.03,448.63,450.01,87507.0,447.7522,449.8166,447.4231,448.7994,87507.0
2017-09-11 13:00:00,449.93,450.06,443.01,445.19,95015.0,448.7196,448.8492,441.8182,443.9923,95015.0
2017-09-11 14:00:00,445.17,446.62,444.54,445.17,105363.0,443.9724,445.4185,443.3441,443.9724,105363.0
2017-09-11 15:00:00,445.27,446.36,444.68,444.97,239011.0,444.0721,445.1592,443.4837,443.7729,239011.0
2017-09-12 09:30:00,448.12,448.12,440.5,442.58,103854.0,446.9144,446.9144,439.3149,441.3893,103854.0
2017-09-12 10:00:00,442.99,444.0,440.95,441.87,94608.0,441.7982,442.8055,439.7637,440.6813,94608.0
2017-09-12 11:00:00,442.08,444.99,441.92,442.19,68058.0,440.8907,443.7929,440.7311,441.0004,68058.0
2017-09-12 12:00:00,442.55,443.19,441.71,441.72,64774.0,441.3594,441.9977,440.5217,440.5317,64774.0
2017-09-12 13:00:00,441.7,442.0,440.0,440.39,68179.0,440.5117,440.8109,438.8163,439.2052,68179.0
2017-09-12 14:00:00,440.29,444.14,440.04,444.14,67227.0,439.1055,442.9451,438.8562,442.9451,67227.0
2017-09-12 15:00:00,444.21,444.87,442.0,444.48,110375.0,443.015,443.6732,440.8109,443.2842,110375.0
2017-09-13 09:30:00,445.0,445.0,440.5,442.99,57249.0,443.8028,443.8028,439.3149,441.7982,57249.0
2017-09-13 10:00:00,443.43,443.74,440.7,440.82,71003.0,442.2371,442.5462,439.5144,439.6341,71003.0
2017-09-13 11:00:00,440.86,442.08,437.84,438.55,88273.0,439.674,440.8907,436.6621,437.3702,88273.0
2017-09-13 12:00:00,438.53,440.29,438.14,438.9,79925.0,437.3502,439.1055,436.9613,437.7192,79925.0
2017-09-13 13:00:00,438.95,440.81,437.89,440.08,77536.0,437.7691,439.6241,436.712,438.8961,77536.0
2017-09-13 14:00:00,440.39,440.41,435.26,435.5,69332.0,439.2052,439.2252,434.089,434.3284,69332.0
2017-09-13 15:00:00,435.28,437.93,433.16,437.73,242413.0,434.109,436.7519,431.9947,436.5524,242413.0
2017-09-14 09:30:00,436.68,437.48,430.26,432.29,82061.0,435.5052,436.3031,429.1025,431.127,82061.0
2017-09-14 10:00:00,432.31,436.88,429.31,436.3,139622.0,431.147,435.7047,428.155,435.1262,139622.0
2017-09-14 11:00:00,436.78,443.3,436.09,442.91,157778.0,435.6049,442.1074,434.9168,441.7185,157778.0
2017-09-14 12:00:00,442.9,443.23,438.32,440.68,70092.0,441.7085,442.0376,437.1408,439.4945,70092.0
2017-09-14 13:00:00,440.53,441.17,439.09,439.48,38579.0,439.3449,439.9831,437.9087,438.2977,38579.0
2017-09-14 14:00:00,439.38,441.7,438.69,441.66,58588.0,438.198,440.5117,437.5098,440.4718,58588.0
2017-09-14 15:00:00,441.37,441.44,439.55,441.26,82972.0,440.1826,440.2524,438.3675,440.0729,82972.0
2017-09-15 09:30:00,442.04,442.16,436.68,438.9,178658.0,440.8508,440.9705,435.5052,437.7192,178658.0
2017-09-15 10:00:00,439.11,439.17,434.5,438.18,118350.0,437.9287,437.9885,433.3311,437.0012,118350.0
2017-09-15 11:00:00,437.96,438.15,435.46,436.89,46013.0,436.7818,436.9713,434.2885,435.7146,46013.0
2017-09-15 12:00:00,436.78,436.89,434.3,435.51,30230.0,435.6049,435.7146,433.1316,434.3384,30230.0
2017-09-15 13:00:00,435.49,435.49,433.67,434.46,46621.0,434.3184,434.3184,432.5033,433.2912,46621.0
2017-09-15 14:00:00,434.18,435.4,433.98,435.14,46263.0,433.0119,434.2287,432.8125,433.9694,46263.0
2017-09-15 15:00:00,435.0,436.14,432.43,433.46,154228.0,433.8297,434.9667,431.2666,432.2939,154228.0
2017-09-18 09:30:00,433.48,435.99,430.05,433.31,44513.0,432.3138,434.8171,428.8931,432.1443,44513.0
2017-09-18 10:00:00,433.45,437.85,433.42,437.42,88115.0,432.2839,436.6721,432.254,436.2432,88115.0
2017-09-18 11:00:00,437.72,437.9,435.64,437.87,59270.0,436.5424,436.7219,434.468,436.692,59270.0
2017-09-18 12:00:00,437.88,438.94,437.0,438.33,38567.0,436.702,437.7591,435.8244,437.1508,38567.0
2017-09-18 13:00:00,438.38,439.03,437.33,437.56,35260.0,437.2006,437.8489,436.1535,436.3828,35260.0
2017-09-18 14:00:00,437.33,437.94,434.91,436.39,30745.0,436.1535,436.7618,433.74,435.216,30745.0
2017-09-18 15:00:00,436.18,436.49,433.99,434.45,91817.0,435.0066,435.3157,432.8225,433.2812,91817.0
2017-09-19 09:30:00,433.26,434.64,430.05,430.06,46797.0,432.0944,433.4707,428.8931,428.903,46797.0
2017-09-19 10:00:00,430.07,430.94,427.69,428.11,62717.0,428.913,429.7807,426.5394,426.9583,62717.0
2017-09-19 11:00:00,428.28,429.84,426.47,428.96,49479.0,427.1278,428.6836,425.3227,427.806,49479.0
2017-09-19 12:00:00,429.36,431.21,428.88,429.13,33815.0,428.2049,430.0499,427.7262,427.9755,33815.0
2017-09-19 13:00:00,429.09,430.31,428.82,429.42,27534.0,427.9356,429.1524,427.6664,428.2647,27534.0
2017-09-19 14:00:00,429.43,430.67,428.6,430.64,25065.0,428.2747,429.5114,427.447,429.4815,25065.0
2017-09-19 15:00:00,430.69,432.11,429.18,431.34,96734.0,429.5313,430.9475,428.0254,430.1796,96734.0
2017-09-20 09:30:00,431.64,433.66,429.55,432.6,44164.0,430.4788,432.4933,428.3944,431.4362,44164.0
2017-09-20 10:00:00,432.39,437.46,432.14,433.02,76468.0,431.2268,436.2831,430.9774,431.8551,76468.0
2017-09-20 11:00:00,433.62,436.16,432.48,436.11,53754.0,432.4534,434.9866,431.3165,434.9367,53754.0
2017-09-20 12:00:00,435.88,438.2,434.99,437.66,77358.0,434.7074,437.0211,433.8198,436.4826,77358.0
2017-09-20 13:00:00,437.61,437.95,436.0,437.67,25942.0,436.4327,436.7718,434.827,436.4926,25942.0
2017-09-20 14:00:00,437.14,437.39,433.35,436.75,64684.0,435.964,436.2133,432.1842,435.575,64684.0
2017-09-20 15:00:00,436.72,438.44,436.16,438.17,61069.0,435.5451,437.2605,434.9866,436.9912,61069.0
2017-09-21 09:30:00,435.0,435.38,429.47,433.98,50787.0,433.8297,434.2087,428.3146,432.8125,50787.0
2017-09-21 10:00:00,433.68,436.48,433.32,434.38,44737.0,432.5133,435.3058,432.1543,433.2114,44737.0
2017-09-21 11:00:00,434.63,435.98,433.72,434.8,30406.0,433.4607,434.8071,432.5532,433.6303,30406.0
2017-09-21 12:00:00,434.62,438.28,434.62,438.28,38816.0,433.4508,437.1009,433.4508,437.1009,38816.0
2017-09-21 13:00:00,438.17,438.78,437.37,437.9,24212.0,436.9912,437.5996,436.1934,436.7219,24212.0
2017-09-21 14:00:00,438.11,438.19,434.65,435.78,36794.0,436.9314,437.0112,433.4807,434.6076,36794.0
2017-09-21 15:00:00,435.74,435.97,433.36,433.5,106683.0,434.5677,434.7971,432.1941,432.3338,106683.0
2017-09-22 09:30:00,431.12,432.0,427.04,427.23,74779.0,429.9602,430.8378,425.8911,426.0806,74779.0
2017-09-22 10:00:00,427.39,431.55,427.18,428.73,95334.0,426.2402,430.389,426.0308,427.5766,95334.0
2017-09-22 11:00:00,428.72,432.08,428.22,431.99,57608.0,427.5666,430.9176,427.068,430.8278,57608.0
2017-09-22 12:00:00,431.92,432.2,429.82,430.51,29424.0,430.758,431.0373,428.6637,429.3518,29424.0
2017-09-22 13:00:00,430.27,431.39,429.8,431.32,30175.0,429.1125,430.2294,428.6437,430.1596,30175.0
2017-09-22 14:00:00,431.31,432.26,430.72,431.63,35626.0,430.1497,431.0971,429.5612,430.4688,35626.0
2017-09-22 15:00:00,432.03,433.77,430.75,432.64,107724.0,430.8677,432.603,429.5912,431.4761,107724.0
2017-09-25 09:30:00,431.99,437.2,431.64,435.56,40945.0,430.8278,436.0238,430.4788,434.3882,40945.0
2017-09-25 10:00:00,435.79,438.33,435.12,438.33,80474.0,434.6176,437.1508,433.9494,437.1508,80474.0
2017-09-25 11:00:00,438.15,440.1,436.89,440.0,79269.0,436.9713,438.916,435.7146,438.8163,79269.0
2017-09-25 12:00:00,440.05,442.65,439.95,441.26,66027.0,438.8661,441.4592,438.7664,440.0729,66027.0
2017-09-25 13:00:00,441.01,442.9,440.52,441.22,51242.0,439.8236,441.7085,439.3349,440.033,51242.0
2017-09-25 14:00:00,441.09,441.44,437.8,439.37,81858.0,439.9034,440.2524,436.6222,438.188,81858.0
2017-09-25 15:00:00,439.17,439.33,437.32,438.17,104632.0,437.9885,438.1481,436.1435,436.9912,104632.0
2017-09-26 09:30:00,440.4,442.8,435.25,435.79,23503.0,439.2152,441.6087,434.0791,434.6176,23503.0
2017-09-26 10:00:00,436.11,436.37,433.74,433.81,36028.0,434.9367,435.196,432.5731,432.6429,36028.0
2017-09-26 11:00:00,433.31,435.99,433.31,434.76,34545.0,432.1443,434.8171,432.1443,433.5904,34545.0
2017-09-26 12:00:00,434.5,435.67,433.53,435.15,23132.0,433.3311,434.4979,432.3637,433.9793,23132.0
2017-09-26 13:00:00,434.95,437.41,434.8,436.62,22218.0,433.7799,436.2333,433.6303,435.4454,22218.0
2017-09-26 14:00:00,436.63,437.05,435.46,435.68,17019.0,435.4553,435.8742,434.2885,434.5079,17019.0
2017-09-26 15:00:00,435.75,436.93,433.82,434.99,63107.0,434.5777,435.7545,432.6529,433.8198,63107.0
2017-09-27 09:30:00,435.64,437.61,433.83,434.55,24473.0,434.468,436.4327,432.6629,433.3809,24473.0
2017-09-27 10:00:00,434.35,437.25,434.06,434.35,34685.0,433.1815,436.0737,432.8923,433.1815,34685.0
2017-09-27 11:00:00,434.7,435.53,433.88,434.18,23919.0,433.5305,434.3583,432.7127,433.0119,23919.0
2017-09-27 12:00:00,434.19,435.08,433.21,433.5,19123.0,433.0219,433.9095,432.0445,432.3338,19123.0
2017-09-27 13:00:00,433.35,433.79,432.5,433.58,24941.0,432.1842,432.623,431.3365,432.4136,24941.0
2017-09-27 14:00:00,433.14,435.24,432.76,434.57,28312.0,431.9747,434.0691,431.5958,433.4009,28312.0
2017-09-27 15:00:00,434.41,436.76,434.16,435.34,76635.0,433.2413,435.585,432.992,434.1688,76635.0
2017-09-28 09:30:00,433.29,438.5,433.29,437.09,30015.0,432.1243,437.3203,432.1243,435.9141,30015.0
2017-09-28 10:00:00,437.26,439.04,436.6,437.86,27355.0,436.0837,437.8589,435.4254,436.682,27355.0
2017-09-28 11:00:00,437.52,437.61,435.05,436.39,17369.0,436.343,436.4327,433.8796,435.216,17369.0
2017-09-28 12:00:00,435.9,436.86,435.61,436.54,35834.0,434.7273,435.6847,434.4381,435.3656,35834.0
2017-09-28 13:00:00,436.41,437.31,435.59,436.8,20465.0,435.2359,436.1335,434.4181,435.6249,20465.0
2017-09-28 14:00:00,437.02,437.65,435.15,435.37,35182.0,435.8443,436.4726,433.9793,434.1987,35182.0
2017-09-28 15:00:00,435.38,436.31,434.22,435.11,79385.0,434.2087,435.1362,433.0518,433.9394,79385.0
2017-09-29 09:30:00,435.28,441.51,435.28,440.0,70998.0,434.109,440.3222,434.109,438.8163,70998.0
2017-09-29 10:00:00,439.45,441.5,438.92,440.63,45459.0,438.2678,440.3122,437.7392,439.4446,45459.0
2017-09-29 11:00:00,440.31,443.59,439.6,443.58,61593.0,439.1254,442.3966,438.4174,442.3867,61593.0
2017-09-29 12:00:00,443.37,447.4,443.27,447.09,77674.0,442.1772,446.1964,442.0775,445.8872,77674.0
2017-09-29 13:00:00,447.14,448.0,445.05,445.72,63561.0,445.9371,446.7948,443.8527,444.5209,63561.0
2017-09-29 14:00:00,445.8,447.68,444.33,447.39,52345.0,444.6007,446.4756,443.1346,446.1864,52345.0
2017-09-29 15:00:00,447.4,450.23,446.22,447.04,198528.0,446.1964,449.0188,445.0195,445.8373,198528.0
2017-10-02 09:30:00,448.31,457.76,445.41,456.5,124697.0,447.1039,456.5285,444.2117,455.2719,124697.0
2017-10-02 10:00:00,456.41,465.0,455.95,458.15,198935.0,455.1821,463.749,454.7234,456.9175,198935.0
2017-10-02 11:00:00,458.32,461.95,455.02,455.46,88170.0,457.087,460.7072,453.7959,454.2347,88170.0
2017-10-02 12:00:00,455.12,458.97,454.12,458.97,66682.0,453.8956,457.7352,452.8983,457.7352,66682.0
2017-10-02 13:00:00,459.02,459.44,456.72,457.44,46575.0,457.7851,458.204,455.4913,456.2094,46575.0
2017-10-02 14:00:00,457.64,460.87,456.68,460.44,62893.0,456.4088,459.6301,455.4514,459.2013,62893.0
2017-10-02 15:00:00,460.58,463.5,459.37,462.02,214043.0,459.3409,462.2531,458.1342,460.777,214043.0
2017-10-03 09:30:00,463.04,463.04,457.01,459.31,63509.0,461.7943,461.7943,455.7805,458.0743,63509.0
2017-10-03 10:00:00,459.3,459.32,452.5,453.22,85526.0,458.0644,458.0843,451.2827,452.0007,85526.0
2017-10-03 11:00:00,452.98,456.51,451.26,454.83,43476.0,451.7614,455.2819,450.046,453.6064,43476.0
2017-10-03 12:00:00,454.93,457.01,454.76,455.33,28330.0,453.7061,455.7805,453.5366,454.105,28330.0
2017-10-03 13:00:00,455.55,456.07,453.77,455.99,27400.0,454.3244,454.843,452.5492,454.7633,27400.0
2017-10-03 14:00:00,456.0,456.0,453.5,455.16,26258.0,454.7732,454.7732,452.28,453.9355,26258.0
2017-10-03 15:00:00,455.0,455.95,454.69,455.63,96544.0,453.7759,454.7234,453.4668,454.4042,96544.0
2017-10-04 09:30:00,454.1,458.92,450.11,451.16,31167.0,452.8783,457.6854,448.8991,449.9463,31167.0
2017-10-04 10:00:00,451.2,453.56,450.44,453.37,46163.0,449.9862,452.3398,449.2282,452.1503,46163.0
2017-10-04 11:00:00,453.46,455.5,451.53,454.36,51650.0,452.2401,454.2746,450.3153,453.1377,51650.0
2017-10-04 12:00:00,454.19,454.83,452.58,453.15,22132.0,452.9681,453.6064,451.3624,451.9309,22132.0
2017-10-04 13:00:00,453.31,454.13,450.99,452.99,29464.0,452.0905,452.9083,449.7767,451.7713,29464.0
2017-10-04 14:00:00,452.86,454.12,452.8,453.55,32635.0,451.6417,452.8983,451.5818,452.3298,32635.0
2017-10-04 15:00:00,453.82,457.29,452.69,456.07,109938.0,452.5991,456.0598,451.4721,454.843,109938.0
2017-10-05 09:30:00,455.95,467.27,451.1,464.45,288072.0,454.7234,466.0129,449.8864,463.2005,288072.0
2017-10-05 10:00:00,464.45,464.45,464.45,464.45,0.0,463.2005,463.2005,463.2005,463.2005,0.0
2017-10-05 11:00:00,464.45,464.45,464.45,464.45,0.0,463.2005,463.2005,463.2005,463.2005,0.0
2017-10-05 12:00:00,464.45,477.0,464.45,471.94,172360.0,463.2005,475.7167,463.2005,470.6704,172360.0
2017-10-05 13:00:00,471.93,476.34,468.0,469.2,190158.0,470.6604,475.0585,466.741,467.9377,190158.0
2017-10-05 14:00:00,469.01,469.67,466.74,468.96,81704.0,467.7482,468.4065,465.4843,467.6984,81704.0
2017-10-05 15:00:00,469.42,469.62,460.39,463.46,305821.0,468.1571,468.3566,459.1514,462.2132,305821.0
2017-10-06 09:30:00,463.39,467.14,461.91,465.96,51647.0,462.1434,465.8833,460.6673,464.7064,51647.0
2017-10-06 10:00:00,465.91,467.62,462.02,463.41,107162.0,464.6566,466.362,460.777,462.1633,107162.0
2017-10-06 11:00:00,463.44,466.0,462.25,465.27,65579.0,462.1932,464.7463,461.0064,464.0183,65579.0
2017-10-06 12:00:00,465.24,465.8,464.11,465.8,60047.0,463.9884,464.5469,462.8614,464.5469,60047.0
2017-10-06 13:00:00,465.79,468.23,464.02,468.17,76201.0,464.5369,466.9703,462.7717,466.9105,76201.0
2017-10-06 14:00:00,467.81,471.0,467.42,470.54,83780.0,466.5515,469.7329,466.1625,469.2741,83780.0
2017-10-06 15:00:00,470.53,470.88,469.18,470.14,170741.0,469.2641,469.6132,467.9178,468.8752,170741.0
2017-10-09 09:30:00,472.51,473.86,466.7,471.72,61038.0,471.2388,472.5852,465.4445,470.4509,61038.0
2017-10-09 10:00:00,471.98,471.98,469.34,470.99,24100.0,470.7102,470.7102,468.0773,469.7229,24100.0
2017-10-09 11:00:00,471.26,472.6,470.81,471.08,33929.0,469.9922,471.3286,469.5434,469.8127,33929.0
2017-10-09 12:00:00,471.0,471.7,469.03,469.99,25422.0,469.7329,470.431,467.7682,468.7256,25422.0
2017-10-09 13:00:00,470.0,471.67,469.45,470.92,21293.0,468.7356,470.4011,468.1871,469.6531,21293.0
2017-10-09 14:00:00,470.82,471.43,469.71,470.75,24697.0,469.5534,470.1617,468.4464,469.4836,24697.0
2017-10-09 15:00:00,470.44,471.1,469.31,469.52,99129.0,469.1744,469.8326,468.0474,468.2569,99129.0
2017-10-10 09:30:00,469.56,472.31,466.8,470.47,39235.0,468.2968,471.0394,465.5442,469.2043,39235.0
2017-10-10 10:00:00,469.12,469.74,464.81,465.61,72925.0,467.8579,468.4763,463.5595,464.3574,72925.0
2017-10-10 11:00:00,465.33,467.47,462.03,465.13,55117.0,464.0781,466.2124,460.787,463.8787,55117.0
2017-10-10 12:00:00,465.09,465.2,462.08,464.05,31003.0,463.8388,463.9485,460.8369,462.8016,31003.0
2017-10-10 13:00:00,464.04,465.4,463.23,463.66,14462.0,462.7916,464.1479,461.9838,462.4126,14462.0
2017-10-10 14:00:00,463.24,465.84,463.24,465.12,15344.0,461.9938,464.5868,461.9938,463.8687,15344.0
2017-10-10 15:00:00,465.01,465.22,460.66,461.13,122556.0,463.759,463.9684,459.4207,459.8894,122556.0
2017-10-11 09:30:00,459.8,460.85,451.19,451.8,83646.0,458.563,459.6102,449.9762,450.5845,83646.0
2017-10-11 10:00:00,452.21,453.88,448.71,451.31,138440.0,450.9934,452.6589,447.5029,450.0959,138440.0
2017-10-11 11:00:00,450.95,453.4,450.94,451.88,122631.0,449.7368,452.1802,449.7269,450.6643,122631.0
2017-10-11 12:00:00,451.95,452.5,450.41,451.46,61187.0,450.7341,451.2827,449.1983,450.2455,61187.0
2017-10-11 13:00:00,451.53,453.1,450.51,450.69,49082.0,450.3153,451.881,449.298,449.4775,49082.0
2017-10-11 14:00:00,450.68,451.64,449.94,450.99,39109.0,449.4676,450.425,448.7295,449.7767,39109.0
2017-10-11 15:00:00,450.85,453.26,450.48,452.87,123224.0,449.6371,452.0406,449.2681,451.6517,123224.0
2017-10-12 09:30:00,454.0,454.53,449.0,449.64,27705.0,452.7786,453.3072,447.7921,448.4303,27705.0
2017-10-12 10:00:00,449.72,449.77,445.15,445.8,51563.0,448.5101,448.56,443.9524,444.6007,51563.0
2017-10-12 11:00:00,446.04,450.33,444.2,449.67,86330.0,444.84,449.1185,443.005,448.4603,86330.0
2017-10-12 12:00:00,449.61,450.8,446.32,446.98,56418.0,448.4004,449.5872,445.1193,445.7775,56418.0
2017-10-12 13:00:00,446.63,447.7,444.3,447.5,109796.0,445.4284,446.4956,443.1047,446.2961,109796.0
2017-10-12 14:00:00,447.44,447.49,445.19,446.16,33783.0,446.2363,446.2861,443.9923,444.9597,33783.0
2017-10-12 15:00:00,446.37,448.0,445.57,447.0,72304.0,445.1691,446.7948,444.3713,445.7975,72304.0
2017-10-13 09:30:00,448.5,449.74,445.0,445.0,33328.0,447.2934,448.5301,443.8028,443.8028,33328.0
2017-10-13 10:00:00,445.12,445.88,441.04,441.56,81015.0,443.9225,444.6805,439.8535,440.3721,81015.0
2017-10-13 11:00:00,441.55,444.15,441.05,443.15,68251.0,440.3621,442.9551,439.8635,441.9578,68251.0
2017-10-13 12:00:00,443.15,444.24,442.35,443.39,32611.0,441.9578,443.0449,441.16,442.1972,32611.0
2017-10-13 13:00:00,443.43,444.09,441.49,441.86,70171.0,442.2371,442.8953,440.3023,440.6713,70171.0
2017-10-13 14:00:00,441.86,443.61,441.86,442.78,46925.0,440.6713,442.4166,440.6713,441.5888,46925.0
2017-10-13 15:00:00,442.81,443.41,442.09,442.94,118279.0,441.6187,442.2171,440.9007,441.7484,118279.0
2017-10-16 09:30:00,444.0,450.77,444.0,450.4,38781.0,442.8055,449.5573,442.8055,449.1883,38781.0
2017-10-16 10:00:00,450.45,453.55,450.17,450.17,79024.0,449.2382,452.3298,448.9589,448.9589,79024.0
2017-10-16 11:00:00,450.16,450.83,447.35,447.75,40563.0,448.9489,449.6171,446.1465,446.5454,40563.0
2017-10-16 12:00:00,447.61,448.16,443.11,447.79,36589.0,446.4058,446.9543,441.9179,446.5853,36589.0
2017-10-16 13:00:00,447.97,447.97,444.72,444.72,32677.0,446.7648,446.7648,443.5236,443.5236,32677.0
2017-10-16 14:00:00,445.51,447.2,444.36,445.94,24463.0,444.3115,445.9969,443.1646,444.7403,24463.0
2017-10-16 15:00:00,445.96,447.06,444.73,445.76,80606.0,444.7602,445.8573,443.5336,444.5608,80606.0
2017-10-17 09:30:00,444.41,447.1,442.01,442.73,31037.0,443.2144,445.8972,440.8209,441.5389,31037.0
2017-10-17 10:00:00,442.56,446.2,442.11,444.4,94389.0,441.3694,444.9996,440.9206,443.2044,94389.0
2017-10-17 11:00:00,444.4,445.58,443.5,444.15,58718.0,443.2044,444.3813,442.3069,442.9551,58718.0
2017-10-17 12:00:00,444.28,447.0,444.03,446.41,13697.0,443.0848,445.7975,442.8354,445.209,13697.0
2017-10-17 13:00:00,446.1,448.57,445.61,446.23,50244.0,444.8999,447.3632,444.4112,445.0295,50244.0
2017-10-17 14:00:00,446.12,446.31,443.31,443.95,57272.0,444.9198,445.1093,442.1174,442.7557,57272.0
2017-10-17 15:00:00,443.66,444.61,442.25,442.52,107242.0,442.4664,443.4139,441.0602,441.3295,107242.0
2017-10-18 09:30:00,443.2,444.99,440.8,440.8,23961.0,442.0077,443.7929,439.6141,439.6141,23961.0
2017-10-18 10:00:00,441.43,442.24,438.02,438.7,48500.0,440.2424,441.0503,436.8416,437.5198,48500.0
2017-10-18 11:00:00,439.31,440.28,437.39,439.41,57712.0,438.1281,439.0955,436.2133,438.2279,57712.0
2017-10-18 12:00:00,439.02,439.52,438.14,438.63,28399.0,437.8389,438.3376,436.9613,437.45,28399.0
2017-10-18 13:00:00,438.63,438.86,437.74,438.02,46330.0,437.45,437.6793,436.5624,436.8416,46330.0
2017-10-18 14:00:00,438.08,438.24,435.55,436.27,38708.0,436.9014,437.061,434.3783,435.0963,38708.0
2017-10-18 15:00:00,436.27,439.75,435.95,439.37,127115.0,435.0963,438.567,434.7772,438.188,127115.0
2017-10-19 09:30:00,439.59,443.0,438.16,440.05,51256.0,438.4074,441.8082,436.9812,438.8661,51256.0
2017-10-19 10:00:00,439.35,441.22,438.32,440.9,50804.0,438.168,440.033,437.1408,439.7139,50804.0
2017-10-19 11:00:00,440.94,441.19,438.02,438.47,34417.0,439.7538,440.0031,436.8416,437.2904,34417.0
2017-10-19 12:00:00,438.52,440.09,438.0,439.84,35323.0,437.3403,438.906,436.8217,438.6567,35323.0
2017-10-19 13:00:00,439.42,440.09,438.37,439.75,68689.0,438.2378,438.906,437.1907,438.567,68689.0
2017-10-19 14:00:00,439.19,441.84,439.19,440.99,68650.0,438.0085,440.6513,438.0085,439.8036,68650.0
2017-10-19 15:00:00,440.75,442.04,439.62,441.0,124575.0,439.5643,440.8508,438.4373,439.8136,124575.0
2017-10-20 09:30:00,430.17,435.16,427.0,429.92,137254.0,429.0127,433.9893,425.8513,428.7634,137254.0
2017-10-20 10:00:00,429.92,433.09,428.41,430.91,94289.0,428.7634,431.9249,427.2575,429.7507,94289.0
2017-10-20 11:00:00,430.8,434.7,430.8,433.86,102936.0,429.641,433.5305,429.641,432.6928,102936.0
2017-10-20 12:00:00,433.8,433.82,429.51,430.52,65163.0,432.633,432.6529,428.3545,429.3618,65163.0
2017-10-20 13:00:00,430.42,430.55,428.75,430.12,61556.0,429.2621,429.3917,427.5965,428.9629,61556.0
2017-10-20 14:00:00,430.08,431.4,428.59,428.81,93589.0,428.923,430.2394,427.437,427.6564,93589.0
2017-10-20 15:00:00,429.0,433.55,428.76,432.97,135224.0,427.8459,432.3836,427.6065,431.8052,135224.0
2017-10-23 09:30:00,435.0,437.9,433.5,435.08,40260.0,433.8297,436.7219,432.3338,433.9095,40260.0
2017-10-23 10:00:00,434.72,435.5,432.09,433.74,142472.0,433.5505,434.3284,430.9276,432.5731,142472.0
2017-10-23 11:00:00,433.64,433.78,430.04,431.48,95173.0,432.4734,432.613,428.8831,430.3192,95173.0
2017-10-23 12:00:00,431.78,435.06,430.54,435.06,72545.0,430.6184,433.8896,429.3817,433.8896,72545.0
2017-10-23 13:00:00,434.87,435.06,432.76,432.81,54883.0,433.7001,433.8896,431.5958,431.6456,54883.0
2017-10-23 14:00:00,432.74,433.97,432.49,433.91,51926.0,431.5758,432.8025,431.3265,432.7427,51926.0
2017-10-23 15:00:00,433.76,434.8,431.82,432.82,80436.0,432.5931,433.6303,430.6583,431.6556,80436.0
2017-10-24 09:30:00,435.52,436.75,427.28,428.34,57405.0,434.3483,435.575,426.1305,427.1877,57405.0
2017-10-24 10:00:00,428.37,430.51,425.61,429.1,98896.0,427.2176,429.3518,424.465,427.9456,98896.0
2017-10-24 11:00:00,428.94,431.48,427.89,429.52,65884.0,427.786,430.3192,426.7389,428.3645,65884.0
2017-10-24 12:00:00,430.42,430.74,428.81,429.93,34450.0,429.2621,429.5812,427.6564,428.7734,34450.0
2017-10-24 13:00:00,429.94,429.94,427.97,428.82,40104.0,428.7833,428.7833,426.8186,427.6664,40104.0
2017-10-24 14:00:00,428.66,428.9,427.18,428.03,39203.0,427.5068,427.7461,426.0308,426.8785,39203.0
2017-10-24 15:00:00,427.97,428.42,425.95,426.43,102334.0,426.8186,427.2674,424.8041,425.2828,102334.0
2017-10-25 09:30:00,424.53,427.62,422.8,426.66,26845.0,423.3879,426.4696,421.6626,425.5122,26845.0
2017-10-25 10:00:00,426.83,429.73,423.61,424.55,110494.0,425.6817,428.5739,422.4704,423.4078,110494.0
2017-10-25 11:00:00,424.67,425.81,421.45,421.8,77751.0,423.5275,424.6645,420.3162,420.6652,77751.0
2017-10-25 12:00:00,421.86,427.46,421.46,426.87,147366.0,420.7251,426.31,420.3262,425.7216,147366.0
2017-10-25 13:00:00,427.1,428.21,424.92,425.22,45939.0,425.951,427.058,423.7769,424.076,45939.0
2017-10-25 14:00:00,425.14,425.16,421.9,422.14,53732.0,423.9963,424.0162,420.765,421.0043,53732.0
2017-10-25 15:00:00,421.99,422.91,420.51,421.92,107386.0,420.8547,421.7723,419.3787,420.7849,107386.0
2017-10-26 09:30:00,416.7,420.2,412.49,416.88,90151.0,415.579,419.0695,411.3803,415.7585,90151.0
2017-10-26 10:00:00,416.82,419.93,415.23,419.34,80973.0,415.6986,418.8003,414.1129,418.2119,80973.0
2017-10-26 11:00:00,419.3,419.73,416.79,418.56,51393.0,418.172,418.6008,415.6687,417.434,51393.0
2017-10-26 12:00:00,418.8,419.93,417.06,419.93,36334.0,417.6733,418.8003,415.938,418.8003,36334.0
2017-10-26 13:00:00,419.92,420.61,417.7,418.4,35233.0,418.7903,419.4784,416.5763,417.2744,35233.0
2017-10-26 14:00:00,418.55,419.8,417.0,417.47,65692.0,417.424,418.6706,415.8782,416.3469,65692.0
2017-10-26 15:00:00,417.22,417.92,414.16,416.04,207293.0,416.0976,416.7957,413.0458,414.9207,207293.0
2017-10-27 09:30:00,413.29,416.04,410.83,411.82,69441.0,412.1781,414.9207,409.7248,410.7121,69441.0
2017-10-27 10:00:00,411.35,412.93,407.79,410.5,129908.0,410.2434,411.8191,406.6929,409.3956,129908.0
2017-10-27 11:00:00,410.53,411.77,408.14,408.61,88936.0,409.4256,410.6622,407.042,407.5107,88936.0
2017-10-27 12:00:00,408.53,409.87,406.81,408.11,113908.0,407.4309,408.7673,405.7156,407.0121,113908.0
2017-10-27 13:00:00,408.25,409.0,406.52,408.16,87414.0,407.1517,407.8997,405.4264,407.0619,87414.0
2017-10-27 14:00:00,408.15,409.75,407.09,409.12,99753.0,407.052,408.6477,405.9948,408.0194,99753.0
2017-10-27 15:00:00,408.8,409.35,407.53,409.17,217278.0,407.7002,408.2487,406.4336,408.0692,217278.0
2017-10-30 09:30:00,407.53,414.45,407.53,411.53,38094.0,406.4336,413.335,406.4336,410.4229,38094.0
2017-10-30 10:00:00,411.6,417.22,411.35,413.18,115796.0,410.4927,416.0976,410.2434,412.0684,115796.0
2017-10-30 11:00:00,412.85,412.91,409.65,409.66,31994.0,411.7393,411.7992,408.5479,408.5579,31994.0
2017-10-30 12:00:00,410.02,410.7,408.46,409.67,38775.0,408.9169,409.5951,407.3611,408.5679,38775.0
2017-10-30 13:00:00,409.41,409.88,407.0,407.14,90607.0,408.3086,408.7773,405.9051,406.0447,90607.0
2017-10-30 14:00:00,407.0,408.44,406.48,407.29,58077.0,405.9051,407.3412,405.3865,406.1943,58077.0
2017-10-30 15:00:00,407.27,407.8,405.0,406.47,132548.0,406.1743,406.7029,403.9104,405.3765,132548.0
2017-10-31 09:30:00,407.4,409.95,405.27,406.47,56098.0,406.304,408.8471,404.1797,405.3765,56098.0
2017-10-31 10:00:00,406.42,406.75,402.7,404.1,92844.0,405.3266,405.6557,401.6166,403.0129,92844.0
2017-10-31 11:00:00,404.16,404.93,402.93,404.21,92924.0,403.0727,403.8406,401.846,403.1226,92924.0
2017-10-31 12:00:00,404.14,404.45,402.01,403.05,67463.0,403.0528,403.3619,400.9285,401.9657,67463.0
2017-10-31 13:00:00,402.93,402.97,400.52,402.52,95176.0,401.846,401.8859,399.4425,401.4371,95176.0
2017-10-31 14:00:00,402.64,402.73,400.59,401.23,132660.0,401.5568,401.6465,399.5123,400.1506,132660.0
2017-10-31 15:00:00,401.15,402.93,400.19,402.61,200810.0,400.0708,401.846,399.1134,401.5269,200810.0
2017-11-01 09:30:00,403.81,405.51,400.39,401.12,99056.0,402.7236,404.4191,399.3128,400.0409,99056.0
2017-11-01 10:00:00,400.86,402.09,397.04,398.19,115036.0,399.7816,401.0083,395.9719,397.1188,115036.0
2017-11-01 11:00:00,398.05,400.9,397.01,397.42,113766.0,396.9791,399.8215,395.9419,396.3508,113766.0
2017-11-01 12:00:00,397.45,398.74,396.0,397.02,65779.0,396.3808,397.6673,394.9347,395.9519,65779.0
2017-11-01 13:00:00,396.83,397.36,395.29,396.29,86722.0,395.7624,396.291,394.2266,395.2239,86722.0
2017-11-01 14:00:00,396.01,399.2,394.56,399.2,185697.0,394.9446,398.126,393.4985,398.126,185697.0
2017-11-01 15:00:00,399.3,399.46,396.24,397.0,204879.0,398.2258,398.3853,395.174,395.932,204879.0
2017-11-02 09:30:00,400.0,402.99,395.45,399.44,221972.0,398.9239,401.9058,394.3861,398.3654,221972.0
2017-11-02 10:00:00,399.5,400.0,396.09,397.25,260544.0,398.4252,398.9239,395.0244,396.1813,260544.0
2017-11-02 11:00:00,397.46,400.26,396.95,396.96,215812.0,396.3907,399.1832,395.8821,395.8921,215812.0
2017-11-02 12:00:00,397.33,400.38,396.9,397.4,103689.0,396.2611,399.3029,395.8322,396.3309,103689.0
2017-11-02 13:00:00,397.63,399.96,397.61,399.0,67298.0,396.5603,398.884,396.5403,397.9266,67298.0
2017-11-02 14:00:00,399.2,400.24,398.3,398.3,81921.0,398.126,399.1632,397.2285,397.2285,81921.0
2017-11-02 15:00:00,398.34,398.61,397.04,397.44,151115.0,397.2684,397.5376,395.9719,396.3708,151115.0
2017-11-03 09:30:00,400.02,406.76,400.02,406.48,138062.0,398.9438,405.6657,398.9438,405.3865,138062.0
2017-11-03 10:00:00,406.86,406.86,402.11,402.85,89255.0,405.7654,405.7654,401.0282,401.7662,89255.0
2017-11-03 11:00:00,402.98,403.02,400.99,402.37,46196.0,401.8959,401.9358,399.9112,401.2875,46196.0
2017-11-03 12:00:00,402.62,403.24,400.07,400.78,88977.0,401.5368,402.1552,398.9937,399.7018,88977.0
2017-11-03 13:00:00,400.77,405.45,400.39,403.9,82879.0,399.6918,404.3592,399.3128,402.8134,82879.0
2017-11-03 14:00:00,404.0,405.79,403.42,405.41,72992.0,402.9131,404.6983,402.3347,404.3193,72992.0
2017-11-03 15:00:00,405.24,408.55,404.13,408.41,132710.0,404.1498,407.4509,403.0428,407.3113,132710.0
2017-11-06 09:30:00,410.01,416.89,409.12,411.63,94692.0,408.907,415.7685,408.0194,410.5226,94692.0
2017-11-06 10:00:00,410.82,413.96,408.6,412.05,74132.0,409.7148,412.8463,407.5008,410.9415,74132.0
2017-11-06 11:00:00,411.87,411.87,406.5,407.4,42357.0,410.762,410.762,405.4064,406.304,42357.0
2017-11-06 12:00:00,407.57,409.41,407.2,409.41,33352.0,406.4735,408.3086,406.1045,408.3086,33352.0
2017-11-06 13:00:00,409.41,410.78,409.21,409.99,37065.0,408.3086,409.6749,408.1091,408.887,37065.0
2017-11-06 14:00:00,410.02,410.09,408.09,408.09,48969.0,408.9169,408.9867,406.9921,406.9921,48969.0
2017-11-06 15:00:00,408.16,408.95,406.52,406.62,101001.0,407.0619,407.8498,405.4264,405.5261,101001.0
2017-11-07 09:30:00,407.26,409.98,406.65,409.56,43325.0,406.1644,408.877,405.556,408.4582,43325.0
2017-11-07 10:00:00,409.51,411.67,406.15,408.38,107847.0,408.4083,410.5625,405.0573,407.2813,107847.0
2017-11-07 11:00:00,408.49,409.96,406.74,406.74,50847.0,407.3911,408.8571,405.6458,405.6458,50847.0
2017-11-07 12:00:00,406.79,408.08,405.52,406.37,46452.0,405.6956,406.9822,404.429,405.2768,46452.0
2017-11-07 13:00:00,406.44,406.56,404.46,404.64,37293.0,405.3466,405.4662,403.3719,403.5514,37293.0
2017-11-07 14:00:00,404.58,404.59,402.43,402.49,55667.0,403.4916,403.5015,401.3474,401.4072,55667.0
2017-11-07 15:00:00,402.48,405.73,401.76,403.49,138905.0,401.3972,404.6385,400.6792,402.4045,138905.0
2017-11-08 09:30:00,418.06,432.5,417.0,420.15,234002.0,416.9353,431.3365,415.8782,419.0197,234002.0
2017-11-08 10:00:00,421.0,424.6,416.92,417.17,114728.0,419.8674,423.4577,415.7984,416.0477,114728.0
2017-11-08 11:00:00,417.29,417.77,413.2,413.87,115400.0,416.1674,416.6461,412.0884,412.7566,115400.0
2017-11-08 12:00:00,414.01,415.99,410.02,410.83,62133.0,412.8962,414.8709,408.9169,409.7248,62133.0
2017-11-08 13:00:00,410.71,411.1,406.87,410.13,99991.0,409.6051,409.994,405.7754,409.0266,99991.0
2017-11-08 14:00:00,410.0,410.68,405.0,409.92,106345.0,408.897,409.5752,403.9104,408.8172,106345.0
2017-11-08 15:00:00,409.67,416.58,409.26,415.25,254245.0,408.5679,415.4593,408.159,414.1329,254245.0
2017-11-09 09:30:00,409.44,414.02,405.01,407.51,71800.0,408.3385,412.9062,403.9204,406.4137,71800.0
2017-11-09 10:00:00,407.47,409.18,404.1,404.35,98254.0,406.3738,408.0792,403.0129,403.2622,98254.0
2017-11-09 11:00:00,404.42,404.92,398.99,398.99,106603.0,403.332,403.8307,397.9166,397.9166,106603.0
2017-11-09 12:00:00,399.07,400.12,396.53,399.63,60748.0,397.9964,399.0436,395.4632,398.5549,60748.0
2017-11-09 13:00:00,399.26,402.95,398.87,401.36,79566.0,398.1859,401.866,397.7969,400.2802,79566.0
2017-11-09 14:00:00,401.36,403.39,399.83,403.3,71028.0,400.2802,402.3048,398.7544,402.215,71028.0
2017-11-09 15:00:00,403.35,408.02,402.74,406.05,225464.0,402.2649,406.9223,401.6565,404.9576,225464.0
2017-11-10 09:30:00,405.45,405.75,402.5,402.91,19967.0,404.3592,404.6584,401.4172,401.8261,19967.0
2017-11-10 10:00:00,403.28,404.41,398.37,400.69,89399.0,402.1951,403.322,397.2983,399.612,89399.0
2017-11-10 11:00:00,400.88,402.56,400.03,401.87,35596.0,399.8015,401.477,398.9538,400.7889,35596.0
2017-11-10 12:00:00,401.85,403.06,401.44,402.0,30349.0,400.7689,401.9757,400.36,400.9185,30349.0
2017-11-10 13:00:00,401.93,403.95,401.65,402.57,32461.0,400.8487,402.8633,400.5695,401.487,32461.0
2017-11-10 14:00:00,402.66,402.92,400.61,402.24,27522.0,401.5767,401.836,399.5323,401.1579,27522.0
2017-11-10 15:00:00,402.01,405.08,402.01,404.09,68382.0,400.9285,403.9902,400.9285,403.0029,68382.0
2017-11-13 09:30:00,398.26,402.13,396.8,397.54,103423.0,397.1886,401.0482,395.7325,396.4705,103423.0
2017-11-13 10:00:00,397.92,398.74,394.84,396.59,119506.0,396.8495,397.6673,393.7778,395.5231,119506.0
2017-11-13 11:00:00,396.7,396.96,393.59,394.14,113924.0,395.6328,395.8921,392.5311,393.0797,113924.0
2017-11-13 12:00:00,394.34,394.57,391.21,393.89,96547.0,393.2791,393.5085,390.1575,392.8303,96547.0
2017-11-13 13:00:00,393.9,395.1,392.8,394.01,103259.0,392.8403,394.0371,391.7433,392.95,103259.0
2017-11-13 14:00:00,393.94,394.6,393.23,394.01,113499.0,392.8802,393.5384,392.1721,392.95,113499.0
2017-11-13 15:00:00,394.01,395.88,392.33,393.56,148948.0,392.95,394.815,391.2745,392.5012,148948.0
2017-11-14 09:30:00,392.75,395.59,386.2,388.35,70974.0,391.6934,394.5258,385.161,387.3052,70974.0
2017-11-14 10:00:00,388.34,390.0,385.41,387.08,126399.0,387.2953,388.9508,384.3731,386.0387,126399.0
2017-11-14 11:00:00,387.05,389.47,387.05,389.12,62693.0,386.0087,388.4222,386.0087,388.0732,62693.0
2017-11-14 12:00:00,389.13,390.2,385.05,385.51,49875.0,388.0831,389.1503,384.0141,384.4729,49875.0
2017-11-14 13:00:00,385.49,386.79,384.55,385.08,114953.0,384.4529,385.7494,383.5155,384.044,114953.0
2017-11-14 14:00:00,385.0,386.01,383.83,385.38,115262.0,383.9642,384.9715,382.7974,384.3432,115262.0
2017-11-14 15:00:00,385.47,387.21,384.76,384.8,282171.0,384.433,386.1683,383.7249,383.7648,282171.0
2017-11-15 09:30:00,384.87,387.13,383.81,385.53,59873.0,383.8346,386.0885,382.7774,384.4928,59873.0
2017-11-15 10:00:00,385.61,387.23,384.43,386.79,76117.0,384.5726,386.1882,383.3958,385.7494,76117.0
2017-11-15 11:00:00,387.0,389.03,385.27,388.11,113694.0,385.9589,387.9834,384.2335,387.0659,113694.0
2017-11-15 12:00:00,388.16,388.24,386.41,386.95,39409.0,387.1157,387.1955,385.3705,385.909,39409.0
2017-11-15 13:00:00,387.02,387.61,386.63,387.02,32209.0,385.9788,386.5672,385.5899,385.9788,32209.0
2017-11-15 14:00:00,387.38,387.49,386.44,387.04,47367.0,386.3378,386.4475,385.4004,385.9988,47367.0
2017-11-15 15:00:00,387.12,387.9,386.14,386.41,160289.0,386.0785,386.8564,385.1012,385.3705,160289.0
2017-11-16 09:30:00,386.99,388.0,384.27,384.72,41953.0,385.9489,386.9562,383.2362,383.685,41953.0
2017-11-16 10:00:00,384.65,388.67,381.64,388.1,73986.0,383.6152,387.6244,380.6133,387.0559,73986.0
2017-11-16 11:00:00,388.16,389.93,387.17,388.49,37913.0,387.1157,388.881,386.1284,387.4449,37913.0
2017-11-16 12:00:00,388.06,389.53,387.27,389.2,39978.0,387.016,388.4821,386.2281,388.1529,39978.0
2017-11-16 13:00:00,389.35,391.76,389.1,391.51,54223.0,388.3025,390.7061,388.0532,390.4567,54223.0
2017-11-16 14:00:00,391.46,393.73,390.64,393.61,66727.0,390.4069,392.6708,389.5891,392.5511,66727.0
2017-11-16 15:00:00,393.56,395.66,393.49,394.69,135072.0,392.5012,394.5956,392.4314,393.6282,135072.0
2017-11-17 09:30:00,393.37,396.36,391.58,393.79,68005.0,392.3117,395.2937,390.5265,392.7306,68005.0
2017-11-17 10:00:00,393.54,394.49,391.53,393.94,49288.0,392.4813,393.4287,390.4767,392.8802,49288.0
2017-11-17 11:00:00,393.98,394.31,392.75,393.48,38876.0,392.9201,393.2492,391.6934,392.4214,38876.0
2017-11-17 12:00:00,393.51,393.86,392.16,392.79,29918.0,392.4514,392.8004,391.105,391.7333,29918.0
2017-11-17 13:00:00,392.91,393.94,392.76,393.46,28986.0,391.853,392.8802,391.7034,392.4015,28986.0
2017-11-17 14:00:00,393.56,393.59,390.99,391.64,34921.0,392.5012,392.5311,389.9381,390.5864,34921.0
2017-11-17 15:00:00,391.69,392.89,390.52,391.46,134341.0,390.6362,391.833,389.4694,390.4069,134341.0
2017-11-20 09:30:00,391.74,393.32,389.44,390.75,45544.0,390.6861,392.2619,388.3923,389.6988,45544.0
2017-11-20 10:00:00,391.13,392.01,385.52,386.81,81746.0,390.0778,390.9554,384.4828,385.7694,81746.0
2017-11-20 11:00:00,386.93,387.97,385.16,387.66,65724.0,385.8891,386.9263,384.1238,386.6171,65724.0
2017-11-20 12:00:00,387.46,388.99,386.44,386.65,23362.0,386.4176,387.9435,385.4004,385.6098,23362.0
2017-11-20 13:00:00,386.97,387.42,384.02,384.41,95237.0,385.9289,386.3777,382.9869,383.3758,95237.0
2017-11-20 14:00:00,384.41,385.38,383.42,384.4,166033.0,383.3758,384.3432,382.3885,383.3659,166033.0
2017-11-20 15:00:00,384.44,386.05,384.36,385.11,181813.0,383.4058,385.0114,383.326,384.074,181813.0
2017-11-21 09:30:00,385.0,388.22,384.24,387.75,63010.0,383.9642,387.1756,383.2063,386.7068,63010.0
2017-11-21 10:00:00,387.54,387.7,383.31,385.71,107226.0,386.4974,386.657,382.2788,384.6723,107226.0
2017-11-21 11:00:00,385.78,386.77,385.38,386.53,108662.0,384.7421,385.7295,384.3432,385.4901,108662.0
2017-11-21 12:00:00,386.56,387.07,384.51,385.1,113708.0,385.5201,386.0287,383.4756,384.064,113708.0
2017-11-21 13:00:00,385.37,385.79,384.52,384.78,52057.0,384.3333,384.7521,383.4855,383.7448,52057.0
2017-11-21 14:00:00,384.87,385.28,384.11,384.22,47513.0,383.8346,384.2435,383.0766,383.1863,47513.0
2017-11-21 15:00:00,384.23,384.65,383.3,384.5,91209.0,383.1963,383.6152,382.2688,383.4656,91209.0
2017-11-22 09:30:00,384.55,387.49,384.5,385.83,38073.0,383.5155,386.4475,383.4656,384.792,38073.0
2017-11-22 10:00:00,385.51,386.72,385.4,385.87,42162.0,384.4729,385.6796,384.3632,384.8319,42162.0
2017-11-22 11:00:00,385.78,386.26,385.05,385.94,26710.0,384.7421,385.2209,384.0141,384.9017,26710.0
2017-11-22 12:00:00,385.49,386.79,385.3,386.54,38086.0,384.4529,385.7494,384.2634,385.5001,38086.0
2017-11-22 13:00:00,386.52,386.52,385.8,386.18,27685.0,385.4802,385.4802,384.7621,385.1411,27685.0
2017-11-22 14:00:00,386.1,387.55,385.28,387.34,19724.0,385.0613,386.5074,384.2435,386.298,19724.0
2017-11-22 15:00:00,387.45,388.39,386.68,387.59,52178.0,386.4077,387.3451,385.6397,386.5473,52178.0
2017-11-24 09:30:00,388.4,392.99,388.16,389.03,50552.0,387.3551,391.9328,387.1157,387.9834,50552.0
2017-11-24 10:00:00,388.67,388.78,386.7,387.58,22771.0,387.6244,387.7341,385.6597,386.5373,22771.0
2017-11-24 11:00:00,387.58,387.83,385.65,386.33,40820.0,386.5373,386.7866,384.6125,385.2907,40820.0
2017-11-24 12:00:00,386.18,387.06,384.25,384.85,42651.0,385.1411,386.0187,383.2163,383.8147,42651.0
2017-11-27 09:30:00,379.0,384.0,378.1,381.47,122062.0,377.9804,382.9669,377.0828,380.4437,122062.0
2017-11-27 10:00:00,381.36,381.37,378.1,379.01,135893.0,380.334,380.344,377.0828,377.9904,135893.0
2017-11-27 11:00:00,378.99,378.99,372.74,374.28,151939.0,377.9704,377.9704,371.7372,373.2731,151939.0
2017-11-27 12:00:00,374.66,375.4,374.14,374.86,50814.0,373.6521,374.3901,373.1335,373.8515,50814.0
2017-11-27 13:00:00,375.38,376.49,374.88,375.63,44552.0,374.3701,375.4771,373.8715,374.6195,44552.0
2017-11-27 14:00:00,375.46,375.64,373.7,374.46,43313.0,374.4499,374.6294,372.6946,373.4526,43313.0
2017-11-27 15:00:00,374.37,375.62,374.16,374.39,160922.0,373.3628,374.6095,373.1534,373.3828,160922.0
2017-11-28 09:30:00,370.78,371.76,365.46,368.1,116786.0,369.7825,370.7599,364.4768,367.1097,116786.0
2017-11-28 10:00:00,368.29,368.38,362.13,362.58,198736.0,367.2992,367.389,361.1558,361.6046,198736.0
2017-11-28 11:00:00,362.58,364.95,362.58,363.81,104102.0,361.6046,363.9682,361.6046,362.8313,104102.0
2017-11-28 12:00:00,363.93,364.62,361.16,363.04,146433.0,362.9509,363.6391,360.1884,362.0633,146433.0
2017-11-28 13:00:00,362.96,366.72,362.9,365.73,200051.0,361.9835,365.7334,361.9237,364.7461,200051.0
2017-11-28 14:00:00,365.56,366.3,364.82,366.05,86835.0,364.5765,365.3146,363.8385,365.0652,86835.0
2017-11-28 15:00:00,365.93,366.5,365.32,365.98,201541.0,364.9456,365.514,364.3372,364.9954,201541.0
2017-11-29 09:30:00,369.6,371.39,364.64,367.19,246930.0,368.6057,370.3909,363.659,366.2022,246930.0
2017-11-29 10:00:00,367.32,369.53,363.26,363.37,483588.0,366.3318,368.5359,362.2827,362.3924,483588.0
2017-11-29 11:00:00,363.41,364.55,361.5,361.62,219818.0,362.4323,363.5693,360.5275,360.6471,219818.0
2017-11-29 12:00:00,361.64,362.24,358.74,360.0,265993.0,360.6671,361.2655,357.7749,359.0315,265993.0
2017-11-29 13:00:00,360.0,360.24,358.0,358.02,126515.0,359.0315,359.2709,357.0369,357.0568,126515.0
2017-11-29 14:00:00,358.15,358.17,353.13,354.85,291881.0,357.1865,357.2064,352.18,353.8954,291881.0
2017-11-29 15:00:00,354.97,359.43,353.22,358.56,494789.0,354.015,358.463,352.2697,357.5954,494789.0
2017-11-30 09:30:00,358.57,361.98,356.02,357.26,95643.0,357.6054,361.0062,355.0622,356.2989,95643.0
2017-11-30 10:00:00,356.75,360.55,354.73,359.06,146192.0,355.7902,359.58,353.7757,358.094,146192.0
2017-11-30 11:00:00,359.76,360.0,358.47,359.44,99910.0,358.7921,359.0315,357.5056,358.473,99910.0
2017-11-30 12:00:00,359.25,359.89,358.99,359.08,79467.0,358.2835,358.9218,358.0242,358.114,79467.0
2017-11-30 13:00:00,359.03,361.36,358.0,358.95,111399.0,358.0641,360.3878,357.0369,357.9843,111399.0
2017-11-30 14:00:00,359.17,361.5,358.8,360.67,140542.0,358.2037,360.5275,357.8347,359.6997,140542.0
2017-11-30 15:00:00,360.83,362.5,359.94,361.86,238983.0,359.8593,361.5248,358.9717,360.8865,238983.0
2017-12-01 09:30:00,356.37,371.59,355.03,371.59,282683.0,355.4113,370.5903,354.0749,370.5903,282683.0
2017-12-01 10:00:00,370.9,375.33,366.01,373.44,249589.0,369.9022,374.3203,365.0253,372.4353,249589.0
2017-12-01 11:00:00,373.44,374.31,365.51,370.95,154666.0,372.4353,373.303,364.5267,369.952,154666.0
2017-12-01 12:00:00,371.0,374.44,370.98,373.29,103936.0,370.0019,373.4327,369.982,372.2858,103936.0
2017-12-01 13:00:00,373.34,377.4,372.62,376.43,168639.0,372.3356,376.3847,371.6176,375.4173,168639.0
2017-12-01 14:00:00,376.34,376.74,372.58,375.54,139994.0,375.3275,375.7265,371.5777,374.5297,139994.0
2017-12-01 15:00:00,375.33,375.61,371.27,373.71,240972.0,374.3203,374.5995,370.2712,372.7046,240972.0
2017-12-04 09:30:00,375.5,379.0,372.06,373.74,103908.0,374.4898,377.9804,371.0591,372.7345,103908.0
2017-12-04 10:00:00,373.11,377.44,372.22,373.41,122603.0,372.1062,376.4246,371.2186,372.4054,122603.0
2017-12-04 11:00:00,373.4,378.99,373.35,374.64,97473.0,372.3955,377.9704,372.3456,373.6321,97473.0
2017-12-04 12:00:00,375.32,379.4,374.82,378.35,71148.0,374.3103,378.3793,373.8116,377.3321,71148.0
2017-12-04 13:00:00,378.41,382.52,378.29,379.12,100113.0,377.392,381.4909,377.2723,378.1001,100113.0
2017-12-04 14:00:00,379.66,379.94,376.83,377.9,84229.0,378.6386,378.9179,375.8162,376.8833,84229.0
2017-12-04 15:00:00,377.94,379.14,376.42,378.4,206051.0,376.9232,378.12,375.4073,377.382,206051.0
2017-12-05 09:30:00,378.61,385.64,377.62,384.73,71781.0,377.5914,384.6025,376.6041,383.695,71781.0
2017-12-05 10:00:00,383.71,385.62,372.93,377.1,121240.0,382.6777,384.5826,371.9267,376.0855,121240.0
2017-12-05 11:00:00,377.1,379.03,376.05,378.53,65814.0,376.0855,378.0103,375.0383,377.5117,65814.0
2017-12-05 12:00:00,379.09,379.36,376.86,377.28,34457.0,378.0701,378.3394,375.8461,376.265,34457.0
2017-12-05 13:00:00,377.0,378.63,376.78,377.8,34393.0,375.9858,377.6114,375.7664,376.7836,34393.0
2017-12-05 14:00:00,378.17,378.4,374.64,375.02,68106.0,377.1526,377.382,373.6321,374.0111,68106.0
2017-12-05 15:00:00,375.02,375.02,371.51,372.39,136748.0,374.0111,374.0111,370.5105,371.3882,136748.0
2017-12-06 09:30:00,370.38,373.31,369.59,371.09,35227.0,369.3836,372.3057,368.5957,370.0917,35227.0
2017-12-06 10:00:00,370.18,373.09,367.41,370.15,81732.0,369.1841,372.0863,366.4216,369.1542,81732.0
2017-12-06 11:00:00,369.8,370.97,366.66,369.49,48180.0,368.8051,369.972,365.6736,368.496,48180.0
2017-12-06 12:00:00,369.21,369.76,367.51,368.85,43747.0,368.2167,368.7652,366.5213,367.8577,43747.0
2017-12-06 13:00:00,368.89,374.95,367.86,373.49,52065.0,367.8976,373.9413,366.8704,372.4852,52065.0
2017-12-06 14:00:00,373.08,376.98,372.5,376.88,68748.0,372.0763,375.9658,371.4979,375.8661,68748.0
2017-12-06 15:00:00,376.3,376.53,373.9,375.25,158486.0,375.2877,375.517,372.8941,374.2405,158486.0
2017-12-07 09:30:00,375.81,377.0,371.39,374.23,22086.0,374.799,375.9858,370.3909,373.2232,22086.0
2017-12-07 10:00:00,374.18,376.8,372.56,375.0,43517.0,373.1734,375.7863,371.5577,373.9911,43517.0
2017-12-07 11:00:00,375.27,379.09,374.94,377.93,35638.0,374.2604,378.0701,373.9313,376.9133,35638.0
2017-12-07 12:00:00,377.98,377.98,376.35,376.35,35891.0,376.9631,376.9631,375.3375,375.3375,35891.0
2017-12-07 13:00:00,376.56,376.56,373.67,374.33,34148.0,375.547,375.547,372.6647,373.323,34148.0
2017-12-07 14:00:00,374.5,375.23,372.14,373.02,48827.0,373.4925,374.2205,371.1388,372.0165,48827.0
2017-12-07 15:00:00,373.35,375.79,372.83,373.6,96396.0,372.3456,374.779,371.827,372.5949,96396.0
2017-12-08 09:30:00,375.52,378.79,373.0,378.38,67276.0,374.5098,377.771,371.9965,377.3621,67276.0
2017-12-08 10:00:00,378.36,384.07,377.62,383.0,89932.0,377.3421,383.0367,376.6041,381.9696,89932.0
2017-12-08 11:00:00,382.91,383.08,380.24,381.91,53787.0,381.8799,382.0494,379.2171,380.8826,53787.0
2017-12-08 12:00:00,381.64,382.27,379.25,379.25,25134.0,380.6133,381.2416,378.2297,378.2297,25134.0
2017-12-08 13:00:00,379.91,382.1,379.07,382.0,32962.0,378.8879,381.072,378.0502,380.9723,32962.0
2017-12-08 14:00:00,381.87,381.91,379.37,380.2,39155.0,380.8427,380.8826,378.3494,379.1772,39155.0
2017-12-08 15:00:00,380.4,382.2,378.69,380.77,116474.0,379.3766,381.1718,377.6712,379.7456,116474.0
2017-12-11 09:30:00,383.37,387.5,381.3,382.62,78035.0,382.3386,386.4575,380.2742,381.5906,78035.0
2017-12-11 10:00:00,383.38,383.57,379.09,379.99,45467.0,382.3486,382.5381,378.0701,378.9677,45467.0
2017-12-11 11:00:00,379.78,382.0,379.46,382.0,28165.0,378.7583,380.9723,378.4392,380.9723,28165.0
2017-12-11 12:00:00,382.48,383.0,381.26,382.99,22247.0,381.451,381.9696,380.2343,381.9597,22247.0
2017-12-11 13:00:00,382.72,383.95,381.5,382.88,33857.0,381.6904,382.9171,380.4737,381.85,33857.0
2017-12-11 14:00:00,382.96,383.9,379.69,380.09,42084.0,381.9297,382.8672,378.6685,379.0675,42084.0
2017-12-11 15:00:00,379.75,381.71,379.16,381.32,56222.0,378.7284,380.6831,378.14,380.2941,56222.0
2017-12-12 09:30:00,380.65,381.88,377.48,377.83,16263.0,379.6259,380.8526,376.4645,376.8135,16263.0
2017-12-12 10:00:00,377.61,380.37,375.5,377.34,38639.0,376.5941,379.3467,374.4898,376.3249,38639.0
2017-12-12 11:00:00,377.69,378.09,376.38,377.46,37115.0,376.6739,377.0728,375.3674,376.4445,37115.0
2017-12-12 12:00:00,377.48,379.02,376.6,377.51,29141.0,376.4645,378.0003,375.5868,376.4944,29141.0
2017-12-12 13:00:00,377.16,378.04,376.2,377.71,35895.0,376.1453,377.023,375.1879,376.6939,35895.0
2017-12-12 14:00:00,377.48,380.5,377.48,379.41,37843.0,376.4645,379.4764,376.4645,378.3893,37843.0
2017-12-12 15:00:00,379.56,382.47,379.34,381.72,96872.0,378.5389,381.4411,378.3195,380.6931,96872.0
2017-12-13 09:30:00,382.05,385.85,380.34,383.5,31781.0,381.0222,384.812,379.3168,382.4683,31781.0
2017-12-13 10:00:00,383.13,383.63,380.45,383.03,62368.0,382.0993,382.5979,379.4265,381.9995,62368.0
2017-12-13 11:00:00,383.13,385.42,382.85,384.8,33263.0,382.0993,384.3831,381.82,383.7648,33263.0
2017-12-13 12:00:00,385.03,385.03,382.2,384.06,28117.0,383.9942,383.9942,381.1718,383.0268,28117.0
2017-12-13 13:00:00,384.06,385.54,383.09,385.17,29438.0,383.0268,384.5028,382.0594,384.1338,29438.0
2017-12-13 14:00:00,385.06,389.77,385.06,389.59,69457.0,384.0241,388.7214,384.0241,388.5419,69457.0
2017-12-13 15:00:00,389.43,389.82,386.0,386.7,102094.0,388.3823,388.7713,384.9616,385.6597,102094.0
2017-12-14 09:30:00,388.06,388.81,385.71,386.99,25913.0,387.016,387.764,384.6723,385.9489,25913.0
2017-12-14 10:00:00,387.15,387.53,382.09,383.51,29868.0,386.1085,386.4874,381.0621,382.4783,29868.0
2017-12-14 11:00:00,383.69,384.88,380.88,383.99,27502.0,382.6578,383.8446,379.8553,382.957,27502.0
2017-12-14 12:00:00,383.62,384.34,382.75,383.02,16934.0,382.588,383.306,381.7203,381.9896,16934.0
2017-12-14 13:00:00,383.11,383.21,380.75,381.67,51992.0,382.0793,382.1791,379.7257,380.6432,51992.0
2017-12-14 14:00:00,381.68,383.25,381.02,382.11,21141.0,380.6532,382.219,379.995,381.082,21141.0
2017-12-14 15:00:00,381.79,383.96,381.36,383.12,98233.0,380.7629,382.927,380.334,382.0893,98233.0
2017-12-15 09:30:00,386.82,387.42,382.0,384.46,161767.0,385.7794,386.3777,380.9723,383.4257,161767.0
2017-12-15 10:00:00,383.68,386.69,382.78,384.19,79858.0,382.6478,385.6497,381.7502,383.1564,79858.0
2017-12-15 11:00:00,384.28,386.35,383.29,383.82,48063.0,383.2462,385.3106,382.2588,382.7874,48063.0
2017-12-15 12:00:00,384.4,385.76,383.01,385.49,30742.0,383.3659,384.7222,381.9796,384.4529,30742.0
2017-12-15 13:00:00,385.75,386.67,385.0,386.41,27759.0,384.7122,385.6298,383.9642,385.3705,27759.0
2017-12-15 14:00:00,386.6,386.98,384.92,385.11,40340.0,385.5599,385.9389,383.8845,384.074,40340.0
2017-12-15 15:00:00,385.41,389.59,385.14,388.89,167895.0,384.3731,388.5419,384.1039,387.8438,167895.0
2017-12-18 09:30:00,390.91,390.91,386.9,387.79,74421.0,389.8583,389.8583,385.8591,386.7467,74421.0
2017-12-18 10:00:00,387.81,390.24,385.47,385.47,78045.0,386.7667,389.1902,384.433,384.433,78045.0
2017-12-18 11:00:00,385.45,386.75,384.0,386.54,55340.0,384.413,385.7095,382.9669,385.5001,55340.0
2017-12-18 12:00:00,386.7,386.74,383.67,385.13,49302.0,385.6597,385.6996,382.6378,384.0939,49302.0
2017-12-18 13:00:00,385.0,385.81,384.52,385.62,23101.0,383.9642,384.7721,383.4855,384.5826,23101.0
2017-12-18 14:00:00,385.63,385.64,383.52,383.82,33843.0,384.5926,384.6025,382.4882,382.7874,33843.0
2017-12-18 15:00:00,383.83,384.2,382.9,383.39,67545.0,382.7974,383.1664,381.8699,382.3586,67545.0
2017-12-19 09:30:00,382.62,384.2,381.48,382.05,35646.0,381.5906,383.1664,380.4537,381.0222,35646.0
2017-12-19 10:00:00,382.3,387.0,381.5,385.86,61333.0,381.2715,385.9589,380.4737,384.8219,61333.0
2017-12-19 11:00:00,385.83,390.42,385.83,389.02,103612.0,384.792,389.3697,384.792,387.9734,103612.0
2017-12-19 12:00:00,389.03,389.26,384.5,385.0,60698.0,387.9834,388.2128,383.4656,383.9642,60698.0
2017-12-19 13:00:00,384.96,387.21,384.0,386.36,29238.0,383.9244,386.1683,382.9669,385.3206,29238.0
2017-12-19 14:00:00,386.36,388.8,386.1,387.72,40070.0,385.3206,387.754,385.0613,386.6769,40070.0
2017-12-19 15:00:00,388.43,388.43,385.26,385.72,87645.0,387.385,387.385,384.2235,384.6823,87645.0
2017-12-20 09:30:00,385.35,387.84,381.17,381.18,22595.0,384.3133,386.7966,380.1446,380.1545,22595.0
2017-12-20 10:00:00,382.13,385.51,381.33,383.62,34497.0,381.102,384.4729,380.3041,382.588,34497.0
2017-12-20 11:00:00,383.71,385.47,382.56,385.47,24527.0,382.6777,384.433,381.5308,384.433,24527.0
2017-12-20 12:00:00,384.94,386.15,384.57,385.21,22242.0,383.9044,385.1112,383.5354,384.1737,22242.0
2017-12-20 13:00:00,384.81,385.35,384.14,384.26,17982.0,383.7748,384.3133,383.1066,383.2262,17982.0
2017-12-20 14:00:00,384.25,384.25,381.92,382.49,39797.0,383.2163,383.2163,380.8925,381.461,39797.0
2017-12-20 15:00:00,382.55,383.88,381.74,382.79,68770.0,381.5208,382.8473,380.713,381.7602,68770.0
2017-12-21 09:30:00,381.85,385.0,381.17,384.2,34335.0,380.8227,383.9642,380.1446,383.1664,34335.0
2017-12-21 10:00:00,384.2,390.55,384.2,388.34,79613.0,383.1664,389.4993,383.1664,387.2953,79613.0
2017-12-21 11:00:00,388.05,388.12,386.32,386.81,27774.0,387.006,387.0759,385.2807,385.7694,27774.0
2017-12-21 12:00:00,386.81,388.0,385.88,387.23,32024.0,385.7694,386.9562,384.8419,386.1882,32024.0
2017-12-21 13:00:00,387.28,388.5,386.61,387.35,33106.0,386.2381,387.4548,385.5699,386.3079,33106.0
2017-12-21 14:00:00,387.66,387.76,385.34,386.07,25484.0,386.6171,386.7168,384.3033,385.0314,25484.0
2017-12-21 15:00:00,386.33,386.53,383.55,384.14,73930.0,385.2907,385.4901,382.5181,383.1066,73930.0
2017-12-22 09:30:00,383.45,385.28,381.11,382.04,46308.0,382.4184,384.2435,380.0847,381.0122,46308.0
2017-12-22 10:00:00,382.08,383.49,381.4,381.5,26799.0,381.0521,382.4583,380.3739,380.4737,26799.0
2017-12-22 11:00:00,381.9,382.06,377.85,378.2,51588.0,380.8726,381.0322,376.8335,377.1825,51588.0
2017-12-22 12:00:00,378.35,379.13,377.08,377.3,29062.0,377.3321,378.11,376.0656,376.285,29062.0
2017-12-22 13:00:00,377.3,379.79,377.18,379.31,22350.0,376.285,378.7683,376.1653,378.2896,22350.0
2017-12-22 14:00:00,379.26,381.0,379.24,380.72,20431.0,378.2397,379.975,378.2197,379.6958,20431.0
2017-12-22 15:00:00,380.75,381.84,380.4,380.86,57928.0,379.7257,380.8127,379.3766,379.8354,57928.0
2017-12-26 09:30:00,381.18,382.0,379.29,381.15,37810.0,380.1545,380.9723,378.2696,380.1246,37810.0
2017-12-26 10:00:00,381.3,385.5,380.59,385.2,63765.0,380.2742,384.4629,379.5661,384.1637,63765.0
2017-12-26 11:00:00,384.8,386.0,384.26,386.0,29193.0,383.7648,384.9616,383.2262,384.9616,29193.0
2017-12-26 12:00:00,386.1,387.52,385.56,387.37,25789.0,385.0613,386.4775,384.5227,386.3279,25789.0
2017-12-26 13:00:00,387.02,388.0,385.49,385.69,46713.0,385.9788,386.9562,384.4529,384.6524,46713.0
2017-12-26 14:00:00,386.0,387.22,384.9,387.22,32182.0,384.9616,386.1783,383.8645,386.1783,32182.0
2017-12-26 15:00:00,387.5,387.81,386.2,387.43,80187.0,386.4575,386.7667,385.161,386.3877,80187.0
2017-12-27 09:30:00,387.95,389.31,386.89,387.78,20866.0,386.9063,388.2627,385.8492,386.7368,20866.0
2017-12-27 10:00:00,387.79,387.88,383.47,384.34,38379.0,386.7467,386.8365,382.4384,383.306,38379.0
2017-12-27 11:00:00,384.61,385.5,383.94,384.71,34532.0,383.5753,384.4629,382.9071,383.675,34532.0
2017-12-27 12:00:00,384.63,385.75,383.74,385.75,16984.0,383.5952,384.7122,382.7076,384.7122,16984.0
2017-12-27 13:00:00,385.69,385.73,383.65,383.71,15847.0,384.6524,384.6923,382.6179,382.6777,15847.0
2017-12-27 14:00:00,383.81,384.19,383.0,383.65,23499.0,382.7774,383.1564,381.9696,382.6179,23499.0
2017-12-27 15:00:00,383.59,384.97,382.87,384.05,68174.0,382.558,383.9343,381.84,383.0168,68174.0
2017-12-28 09:30:00,385.27,387.12,382.32,382.5,25014.0,384.2335,386.0785,381.2915,381.471,25014.0
2017-12-28 10:00:00,382.5,383.12,379.32,379.33,55158.0,381.471,382.0893,378.2995,378.3095,55158.0
2017-12-28 11:00:00,379.71,381.86,378.89,381.5,42411.0,378.6885,380.8327,377.8707,380.4737,42411.0
2017-12-28 12:00:00,381.4,382.81,381.18,382.5,17384.0,380.3739,381.7801,380.1545,381.471,17384.0
2017-12-28 13:00:00,382.31,382.8,381.77,382.32,19315.0,381.2815,381.7702,380.7429,381.2915,19315.0
2017-12-28 14:00:00,382.3,382.41,381.6,381.61,10845.0,381.2715,381.3812,380.5734,380.5834,10845.0
2017-12-28 15:00:00,381.61,383.49,381.18,382.8,58207.0,380.5834,382.4583,380.1545,381.7702,58207.0
2017-12-29 09:30:00,381.87,382.65,380.5,381.0,24714.0,380.8427,381.6206,379.4764,379.975,24714.0
2017-12-29 10:00:00,380.93,381.99,376.42,377.69,57084.0,379.9052,380.9623,375.4073,376.6739,57084.0
2017-12-29 11:00:00,377.58,379.42,376.3,378.52,42780.0,376.5642,378.3993,375.2877,377.5017,42780.0
2017-12-29 12:00:00,378.33,378.42,377.09,377.48,35100.0,377.3122,377.4019,376.0755,376.4645,35100.0
2017-12-29 13:00:00,377.46,378.43,375.88,376.41,47497.0,376.4445,377.4119,374.8688,375.3974,47497.0
2017-12-29 14:00:00,376.31,376.36,375.0,376.24,76211.0,375.2976,375.3475,373.9911,375.2278,76211.0
2017-12-29 15:00:00,376.23,378.74,375.25,376.11,142985.0,375.2178,377.7211,374.2405,375.0982,142985.0
2018-01-02 09:30:00,379.48,384.81,377.1,383.79,75344.0,378.4591,383.7748,376.0855,382.7575,75344.0
2018-01-02 10:00:00,383.74,384.78,380.23,382.77,100630.0,382.7076,383.7448,379.2071,381.7402,100630.0
2018-01-02 11:00:00,382.85,383.75,382.11,382.15,47762.0,381.82,382.7176,381.082,381.1219,47762.0
2018-01-02 12:00:00,382.51,382.86,381.35,382.36,34510.0,381.4809,381.83,380.3241,381.3313,34510.0
2018-01-02 13:00:00,382.74,383.01,381.79,382.58,28401.0,381.7103,381.9796,380.7629,381.5508,28401.0
2018-01-02 14:00:00,382.61,383.01,381.69,382.73,52180.0,381.5807,381.9796,380.6632,381.7004,52180.0
2018-01-02 15:00:00,383.0,383.48,382.28,382.3,80416.0,381.9696,382.4483,381.2516,381.2715,80416.0
2018-01-03 09:30:00,383.14,383.97,381.14,381.82,33835.0,382.1093,382.937,380.1146,380.7928,33835.0
2018-01-03 10:00:00,382.04,392.24,381.63,391.59,88742.0,381.0122,391.1848,380.6033,390.5365,88742.0
2018-01-03 11:00:00,391.6,396.69,390.64,396.15,81548.0,390.5465,395.6228,389.5891,395.0843,81548.0
2018-01-03 12:00:00,396.0,396.78,394.39,394.71,53893.0,394.9347,395.7126,393.329,393.6481,53893.0
2018-01-03 13:00:00,394.71,396.0,392.75,394.96,82718.0,393.6481,394.9347,391.6934,393.8975,82718.0
2018-01-03 14:00:00,395.06,395.8,393.9,394.1,36661.0,393.9972,394.7352,392.8403,393.0398,36661.0
2018-01-03 15:00:00,394.06,395.19,393.51,393.88,76726.0,392.9999,394.1268,392.4514,392.8204,76726.0
2018-01-04 09:30:00,394.5,394.95,387.42,388.67,85276.0,393.4387,393.8875,386.3777,387.6244,85276.0
2018-01-04 10:00:00,388.37,388.37,384.35,387.0,60264.0,387.3252,387.3252,383.316,385.9589,60264.0
2018-01-04 11:00:00,386.95,387.99,385.79,387.02,40105.0,385.909,386.9462,384.7521,385.9788,40105.0
2018-01-04 12:00:00,387.1,387.25,385.17,385.76,33015.0,386.0586,386.2082,384.1338,384.7222,33015.0
2018-01-04 13:00:00,386.0,386.42,385.5,386.07,24980.0,384.9616,385.3804,384.4629,385.0314,24980.0
2018-01-04 14:00:00,386.07,386.12,385.13,385.42,50379.0,385.0314,385.0812,384.0939,384.3831,50379.0
2018-01-04 15:00:00,385.01,385.3,382.4,382.95,128043.0,383.9742,384.2634,381.3712,381.9198,128043.0
2018-01-05 09:30:00,385.85,388.79,384.55,385.48,56617.0,384.812,387.7441,383.5155,384.443,56617.0
2018-01-05 10:00:00,385.69,386.38,385.17,385.6,39652.0,384.6524,385.3405,384.1338,384.5626,39652.0
2018-01-05 11:00:00,385.36,386.42,385.35,385.8,20321.0,384.3233,385.3804,384.3133,384.7621,20321.0
2018-01-05 12:00:00,385.95,386.18,384.58,385.0,19248.0,384.9117,385.1411,383.5454,383.9642,19248.0
2018-01-05 13:00:00,385.0,385.0,382.29,382.52,25062.0,383.9642,383.9642,381.2615,381.4909,25062.0
2018-01-05 14:00:00,382.65,383.42,381.95,382.98,30018.0,381.6206,382.3885,380.9225,381.9497,30018.0
2018-01-05 15:00:00,382.92,385.66,382.92,384.78,68156.0,381.8898,384.6225,381.8898,383.7448,68156.0
2018-01-08 09:30:00,384.4,387.33,375.43,376.99,113067.0,383.3659,386.288,374.42,375.9758,113067.0
2018-01-08 10:00:00,376.9,376.99,374.13,375.83,164338.0,375.886,375.9758,373.1235,374.8189,164338.0
2018-01-08 11:00:00,375.24,375.24,372.22,372.44,96866.0,374.2305,374.2305,371.2186,371.438,96866.0
2018-01-08 12:00:00,372.71,374.54,371.71,372.29,61144.0,371.7073,373.5324,370.71,371.2884,61144.0
2018-01-08 13:00:00,372.29,373.61,371.57,373.5,64103.0,371.2884,372.6049,370.5704,372.4952,64103.0
2018-01-08 14:00:00,373.5,374.18,372.01,372.48,83345.0,372.4952,373.1734,371.0092,371.4779,83345.0
2018-01-08 15:00:00,372.43,373.11,371.26,372.25,183705.0,371.4281,372.1062,370.2612,371.2485,183705.0
2018-01-09 09:30:00,372.61,376.25,371.08,375.31,81662.0,371.6076,375.2378,370.0817,374.3003,81662.0
2018-01-09 10:00:00,375.64,377.32,374.45,377.32,69497.0,374.6294,376.3049,373.4426,376.3049,69497.0
2018-01-09 11:00:00,377.1,378.58,374.19,374.19,83861.0,376.0855,377.5615,373.1833,373.1833,83861.0
2018-01-09 12:00:00,374.18,374.2,371.06,371.5,94941.0,373.1734,373.1933,370.0617,370.5006,94941.0
2018-01-09 13:00:00,371.26,371.34,369.34,369.48,189804.0,370.2612,370.341,368.3464,368.486,189804.0
2018-01-09 14:00:00,369.34,370.7,368.47,370.2,135443.0,368.3464,369.7027,367.4787,369.2041,135443.0
2018-01-09 15:00:00,370.24,370.5,368.12,368.25,244828.0,369.244,369.5033,367.1297,367.2593,244828.0
2018-01-10 09:30:00,368.65,371.42,367.75,368.15,68910.0,367.6582,370.4208,366.7607,367.1596,68910.0
2018-01-10 10:00:00,368.47,368.6,366.13,366.44,100971.0,367.4787,367.6084,365.145,365.4542,100971.0
2018-01-10 11:00:00,366.47,368.12,366.26,366.98,72169.0,365.4841,367.1297,365.2747,365.9927,72169.0
2018-01-10 12:00:00,366.98,368.1,366.78,367.28,43752.0,365.9927,367.1097,365.7933,366.2919,43752.0
2018-01-10 13:00:00,367.35,367.36,366.6,367.05,47793.0,366.3617,366.3717,365.6137,366.0625,47793.0
2018-01-10 14:00:00,367.05,367.18,365.6,366.04,67919.0,366.0625,366.1922,364.6164,365.0553,67919.0
2018-01-10 15:00:00,366.09,367.36,365.76,366.45,159758.0,365.1051,366.3717,364.776,365.4642,159758.0
2018-01-11 09:30:00,367.0,367.94,363.5,363.69,64037.0,366.0127,366.9501,362.5221,362.7116,64037.0
2018-01-11 10:00:00,363.82,366.4,363.0,363.82,92627.0,362.8412,365.4143,362.0234,362.8412,92627.0
2018-01-11 11:00:00,363.83,366.2,363.19,366.12,53175.0,362.8512,365.2148,362.2129,365.135,53175.0
2018-01-11 12:00:00,365.92,367.95,364.72,367.69,41740.0,364.9356,366.9601,363.7388,366.7008,41740.0
2018-01-11 13:00:00,367.69,370.09,367.52,369.04,51959.0,366.7008,369.0944,366.5313,368.0472,51959.0
2018-01-11 14:00:00,369.04,369.14,367.49,367.96,39342.0,368.0472,368.1469,366.5014,366.9701,39342.0
2018-01-11 15:00:00,367.78,368.79,367.36,368.25,73480.0,366.7906,367.7979,366.3717,367.2593,73480.0
2018-01-12 09:30:00,369.45,370.01,367.46,367.99,36206.0,368.4561,369.0146,366.4714,367.0,36206.0
2018-01-12 10:00:00,367.91,368.69,367.06,368.11,61775.0,366.9202,367.6981,366.0725,367.1197,61775.0
2018-01-12 11:00:00,368.14,368.6,367.3,367.47,35972.0,367.1496,367.6084,366.3119,366.4814,35972.0
2018-01-12 12:00:00,367.91,368.19,367.35,368.17,32137.0,366.9202,367.1995,366.3617,367.1795,32137.0
2018-01-12 13:00:00,368.01,368.31,367.11,368.31,42559.0,367.02,367.3191,366.1224,367.3191,42559.0
2018-01-12 14:00:00,368.17,368.6,367.7,368.25,49441.0,367.1795,367.6084,366.7108,367.2593,49441.0
2018-01-12 15:00:00,368.16,368.63,366.73,366.89,156757.0,367.1696,367.6383,365.7434,365.903,156757.0
2018-01-16 09:30:00,368.92,372.62,367.35,371.83,97890.0,367.9275,371.6176,366.3617,370.8297,97890.0
2018-01-16 10:00:00,371.88,374.81,371.49,373.88,190708.0,370.8795,373.8017,370.4906,372.8742,190708.0
2018-01-16 11:00:00,373.88,374.71,371.04,372.97,86771.0,372.8742,373.7019,370.0418,371.9666,86771.0
2018-01-16 12:00:00,373.0,373.18,369.4,369.49,79959.0,371.9965,372.176,368.4062,368.496,79959.0
2018-01-16 13:00:00,369.55,372.54,368.7,371.64,56765.0,368.5558,371.5378,367.7081,370.6402,56765.0
2018-01-16 14:00:00,371.36,372.41,370.75,371.16,55214.0,370.3609,371.4081,369.7526,370.1615,55214.0
2018-01-16 15:00:00,371.35,372.28,369.74,370.08,132671.0,370.351,371.2785,368.7453,369.0844,132671.0
2018-01-17 09:30:00,373.86,374.36,370.28,372.29,37190.0,372.8542,373.3529,369.2838,371.2884,37190.0
2018-01-17 10:00:00,372.28,377.85,371.99,376.52,97119.0,371.2785,376.8335,370.9892,375.5071,97119.0
2018-01-17 11:00:00,376.66,378.34,375.53,376.69,81413.0,375.6467,377.3222,374.5197,375.6766,81413.0
2018-01-17 12:00:00,376.95,378.34,375.08,377.42,64592.0,375.9359,377.3222,374.0709,376.4046,64592.0
2018-01-17 13:00:00,377.45,378.7,376.53,378.0,70236.0,376.4346,377.6812,375.517,376.9831,70236.0
2018-01-17 14:00:00,378.0,378.69,376.07,376.36,45447.0,376.9831,377.6712,375.0583,375.3475,45447.0
2018-01-17 15:00:00,376.25,376.76,373.54,374.08,81622.0,375.2378,375.7464,372.5351,373.0736,81622.0
2018-01-18 09:30:00,374.21,374.71,370.54,370.7,34044.0,373.2033,373.7019,369.5431,369.7027,34044.0
2018-01-18 10:00:00,370.56,371.43,369.03,370.97,55717.0,369.5631,370.4308,368.0372,369.972,55717.0
2018-01-18 11:00:00,370.9,371.82,369.38,369.38,63963.0,369.9022,370.8197,368.3863,368.3863,63963.0
2018-01-18 12:00:00,369.5,370.73,369.5,370.16,41303.0,368.5059,369.7326,368.5059,369.1642,41303.0
2018-01-18 13:00:00,369.96,370.76,369.25,370.38,47486.0,368.9647,369.7626,368.2566,369.3836,47486.0
2018-01-18 14:00:00,370.55,370.71,369.61,370.52,45752.0,369.5531,369.7127,368.6157,369.5232,45752.0
2018-01-18 15:00:00,370.43,372.5,370.17,371.28,124407.0,369.4334,371.4979,369.1741,370.2812,124407.0
2018-01-19 09:30:00,372.17,376.47,371.94,374.3,88254.0,371.1688,375.4572,370.9394,373.293,88254.0
2018-01-19 10:00:00,374.52,375.0,373.5,374.23,43486.0,373.5124,373.9911,372.4952,373.2232,43486.0
2018-01-19 11:00:00,374.27,375.89,371.42,372.76,80433.0,373.2631,374.8788,370.4208,371.7572,80433.0
2018-01-19 12:00:00,372.77,373.59,372.1,372.44,28072.0,371.7671,372.5849,371.099,371.438,28072.0
2018-01-19 13:00:00,372.64,373.47,371.37,371.39,24600.0,371.6375,372.4653,370.3709,370.3909,24600.0
2018-01-19 14:00:00,371.49,372.35,371.27,372.23,26212.0,370.4906,371.3483,370.2712,371.2286,26212.0
2018-01-19 15:00:00,372.08,373.37,370.96,371.53,121511.0,371.079,372.3655,369.962,370.5305,121511.0
2018-01-22 09:30:00,374.44,374.49,370.62,371.73,64896.0,373.4327,373.4825,369.6229,370.7299,64896.0
2018-01-22 10:00:00,371.8,374.83,371.33,373.74,86105.0,370.7998,373.8216,370.331,372.7345,86105.0
2018-01-22 11:00:00,373.97,374.24,372.17,374.05,36721.0,372.9639,373.2332,371.1688,373.0437,36721.0
2018-01-22 12:00:00,374.25,374.26,372.83,373.4,44371.0,373.2432,373.2531,371.827,372.3955,44371.0
2018-01-22 13:00:00,373.53,375.19,372.97,375.04,50726.0,372.5251,374.1806,371.9666,374.031,50726.0
2018-01-22 14:00:00,374.99,375.08,373.38,373.4,48722.0,373.9812,374.0709,372.3755,372.3955,48722.0
2018-01-22 15:00:00,373.49,376.01,373.48,375.86,104951.0,372.4852,374.9984,372.4752,374.8488,104951.0
2018-01-23 09:30:00,374.47,381.71,373.26,379.78,60924.0,373.4626,380.6831,372.2558,378.7583,60924.0
2018-01-23 10:00:00,379.69,382.99,378.11,381.0,113643.0,378.6685,381.9597,377.0928,379.975,113643.0
2018-01-23 11:00:00,381.27,382.76,381.04,381.8,76701.0,380.2443,381.7303,380.0149,380.7729,76701.0
2018-01-23 12:00:00,381.78,383.95,381.64,382.14,66884.0,380.7529,382.9171,380.6133,381.1119,66884.0
2018-01-23 13:00:00,381.98,383.82,381.82,383.56,39947.0,380.9524,382.7874,380.7928,382.5281,39947.0
2018-01-23 14:00:00,383.59,383.95,382.47,382.97,53196.0,382.558,382.9171,381.4411,381.9397,53196.0
2018-01-23 15:00:00,383.01,383.01,380.89,381.76,101410.0,381.9796,381.9796,379.8653,380.733,101410.0
2018-01-24 09:30:00,383.1,384.39,380.0,382.77,39818.0,382.0694,383.3559,378.9777,381.7402,39818.0
2018-01-24 10:00:00,382.79,387.71,382.14,384.3,101971.0,381.7602,386.667,381.1119,383.2661,101971.0
2018-01-24 11:00:00,384.55,385.21,380.29,383.44,76566.0,383.5155,384.1737,379.2669,382.4084,76566.0
2018-01-24 12:00:00,383.41,383.45,381.0,382.54,40813.0,382.3785,382.4184,379.975,381.5109,40813.0
2018-01-24 13:00:00,382.69,385.0,381.38,384.85,42889.0,381.6605,383.9642,380.354,383.8147,42889.0
2018-01-24 14:00:00,384.68,386.36,384.5,385.93,43869.0,383.6451,385.3206,383.4656,384.8917,43869.0
2018-01-24 15:00:00,385.88,385.88,382.92,383.15,113114.0,384.8419,384.8419,381.8898,382.1192,113114.0
2018-01-25 09:30:00,386.4,387.0,382.04,386.31,73084.0,385.3605,385.9589,381.0122,385.2707,73084.0
2018-01-25 10:00:00,385.62,393.71,385.26,391.45,121838.0,384.5826,392.6508,384.2235,390.3969,121838.0
2018-01-25 11:00:00,391.33,394.79,390.99,393.84,92621.0,390.2772,393.7279,389.9381,392.7805,92621.0
2018-01-25 12:00:00,393.8,396.22,393.14,393.54,65166.0,392.7406,395.1541,392.0823,392.4813,65166.0
2018-01-25 13:00:00,393.21,394.74,392.6,394.32,43813.0,392.1522,393.678,391.5438,393.2592,43813.0
2018-01-25 14:00:00,394.15,394.23,390.81,391.88,46499.0,393.0896,393.1694,389.7586,390.8257,46499.0
2018-01-25 15:00:00,391.84,393.0,390.93,391.8,105238.0,390.7858,391.9427,389.8783,390.746,105238.0
2018-01-26 09:30:00,392.9,393.15,372.89,376.7,206023.0,391.843,392.0923,371.8868,375.6866,206023.0
2018-01-26 10:00:00,376.33,381.23,375.25,378.0,201477.0,375.3176,380.2044,374.2405,376.9831,201477.0
2018-01-26 11:00:00,377.93,379.36,376.8,377.0,76154.0,376.9133,378.3394,375.7863,375.9858,76154.0
2018-01-26 12:00:00,377.25,378.75,375.43,375.84,86349.0,376.2351,377.7311,374.42,374.8289,86349.0
2018-01-26 13:00:00,376.12,376.48,375.25,375.93,74114.0,375.1081,375.4672,374.2405,374.9186,74114.0
2018-01-26 14:00:00,375.85,376.09,373.58,374.05,102962.0,374.8389,375.0782,372.575,373.0437,102962.0
2018-01-26 15:00:00,374.05,376.18,371.97,374.29,288728.0,373.0437,375.168,370.9693,373.2831,288728.0
2018-01-29 09:30:00,373.5,374.33,371.51,372.3,90666.0,372.4952,373.323,370.5105,371.2984,90666.0
2018-01-29 10:00:00,372.61,380.86,371.6,379.85,178456.0,371.6076,379.8354,370.6003,378.8281,178456.0
2018-01-29 11:00:00,379.99,381.84,378.72,380.03,118886.0,378.9677,380.8127,377.7011,379.0076,118886.0
2018-01-29 12:00:00,380.29,382.0,379.64,381.97,54349.0,379.2669,380.9723,378.6187,380.9424,54349.0
2018-01-29 13:00:00,381.97,384.85,381.5,384.83,91421.0,380.9424,383.8147,380.4737,383.7947,91421.0
2018-01-29 14:00:00,384.67,385.71,382.19,383.5,88630.0,383.6351,384.6723,381.1618,382.4683,88630.0
2018-01-29 15:00:00,383.5,384.25,382.24,382.88,130805.0,382.4683,383.2163,381.2117,381.85,130805.0
2018-01-30 09:30:00,382.8,382.8,375.0,378.59,61803.0,381.7702,381.7702,373.9911,377.5715,61803.0
2018-01-30 10:00:00,378.6,383.25,378.04,382.71,74141.0,377.5815,382.219,377.023,381.6804,74141.0
2018-01-30 11:00:00,382.54,384.22,380.44,380.44,57055.0,381.5109,383.1863,379.4165,379.4165,57055.0
2018-01-30 12:00:00,381.29,382.98,380.0,380.28,53217.0,380.2642,381.9497,378.9777,379.2569,53217.0
2018-01-30 13:00:00,380.27,382.07,380.0,381.44,41399.0,379.247,381.0421,378.9777,380.4138,41399.0
2018-01-30 14:00:00,381.17,381.58,379.75,380.01,42413.0,380.1446,380.5534,378.7284,378.9877,42413.0
2018-01-30 15:00:00,380.33,381.12,379.57,379.88,68418.0,379.3068,380.0947,378.5489,378.858,68418.0
2018-01-31 09:30:00,379.16,379.17,375.03,376.5,38166.0,378.14,378.1499,374.0211,375.4871,38166.0
2018-01-31 10:00:00,376.58,377.91,375.24,375.69,51306.0,375.5669,376.8933,374.2305,374.6793,51306.0
2018-01-31 11:00:00,375.98,376.47,373.0,375.03,54912.0,374.9685,375.4572,371.9965,374.0211,54912.0
2018-01-31 12:00:00,374.95,374.95,373.13,373.88,31047.0,373.9413,373.9413,372.1262,372.8742,31047.0
2018-01-31 13:00:00,373.65,374.71,372.41,372.5,64017.0,372.6448,373.7019,371.4081,371.4979,64017.0
2018-01-31 14:00:00,372.57,373.37,367.54,368.54,93524.0,371.5677,372.3655,366.5512,367.5485,93524.0
2018-01-31 15:00:00,368.49,368.54,366.18,366.6,212812.0,367.4987,367.5485,365.1949,365.6137,212812.0
2018-02-01 09:30:00,366.69,370.99,359.04,362.56,124017.0,365.7035,369.9919,358.0741,361.5846,124017.0
2018-02-01 10:00:00,362.22,363.03,350.51,353.12,328806.0,361.2455,362.0534,349.567,352.17,328806.0
2018-02-01 11:00:00,353.13,357.37,350.16,352.7,234224.0,352.18,356.4086,349.218,351.7511,234224.0
2018-02-01 12:00:00,352.94,353.62,350.61,352.43,327318.0,351.9905,352.6687,349.6668,351.4819,327318.0
2018-02-01 13:00:00,352.38,354.26,349.75,349.91,169060.0,351.432,353.3069,348.8091,348.9686,169060.0
2018-02-01 14:00:00,349.94,350.49,346.08,348.33,205527.0,348.9986,349.5471,345.149,347.3929,205527.0
2018-02-01 15:00:00,348.25,348.33,345.01,345.66,377310.0,347.3131,347.3929,344.0818,344.7301,377310.0
2018-02-02 09:30:00,345.17,353.97,345.1,346.98,113265.0,344.2414,353.0177,344.1716,346.0465,113265.0
2018-02-02 10:00:00,347.25,347.26,341.02,341.21,149231.0,346.3158,346.3258,340.1026,340.2921,149231.0
2018-02-02 11:00:00,341.16,344.38,340.65,341.98,155980.0,340.2422,343.4535,339.7336,341.06,155980.0
2018-02-02 12:00:00,342.0,348.0,342.0,347.11,112978.0,341.0799,347.0638,341.0799,346.1762,112978.0
2018-02-02 13:00:00,347.22,347.59,345.11,347.04,73015.0,346.2859,346.6549,344.1816,346.1064,73015.0
2018-02-02 14:00:00,347.16,348.77,345.59,347.6,149361.0,346.226,347.8317,344.6603,346.6649,149361.0
2018-02-02 15:00:00,347.75,348.88,344.11,347.85,319085.0,346.8145,347.9414,343.1843,346.9142,319085.0
2018-02-05 09:30:00,346.52,350.8,344.34,344.4,117016.0,345.5878,349.8563,343.4136,343.4735,117016.0
2018-02-05 10:00:00,344.24,347.9,342.52,345.73,94362.0,343.3139,346.9641,341.5985,344.7999,94362.0
2018-02-05 11:00:00,345.8,345.8,343.48,344.11,81171.0,344.8697,344.8697,342.5559,343.1843,81171.0
2018-02-05 12:00:00,344.02,344.53,341.9,342.0,77271.0,343.0945,343.6031,340.9802,341.0799,77271.0
2018-02-05 13:00:00,341.98,342.09,338.18,341.63,85527.0,341.06,341.1697,337.2702,340.7109,85527.0
2018-02-05 14:00:00,341.73,342.1,337.25,337.4,85667.0,340.8107,341.1797,336.3427,336.4923,85667.0
2018-02-05 15:00:00,337.49,339.8,331.67,331.97,265179.0,336.5821,338.8858,330.7777,331.0769,265179.0
2018-02-06 09:30:00,328.4,329.23,322.81,325.17,200962.0,327.5165,328.3443,321.9416,324.2952,200962.0
2018-02-06 10:00:00,326.24,331.09,321.97,326.16,292083.0,325.3623,330.1993,321.1038,325.2825,292083.0
2018-02-06 11:00:00,326.21,326.49,319.5,319.67,202876.0,325.3324,325.6117,318.6405,318.81,202876.0
2018-02-06 12:00:00,320.06,330.66,319.8,328.5,151429.0,319.199,329.7704,318.9397,327.6162,151429.0
2018-02-06 13:00:00,328.81,330.04,325.24,327.73,113674.0,327.9254,329.1521,324.365,326.8483,113674.0
2018-02-06 14:00:00,327.17,335.4,326.87,335.0,130400.0,326.2898,334.4977,325.9906,334.0988,130400.0
2018-02-06 15:00:00,334.79,339.1,334.34,338.9,330090.0,333.8893,338.1877,333.4405,337.9883,330090.0
2018-02-07 09:30:00,338.8,343.38,336.59,337.13,70534.0,337.8885,342.4562,335.6845,336.223,70534.0
2018-02-07 10:00:00,336.87,339.43,333.03,336.8,101520.0,335.9637,338.5168,332.1341,335.8939,101520.0
2018-02-07 11:00:00,336.98,340.37,336.67,339.0,80566.0,336.0734,339.4543,335.7643,338.088,80566.0
2018-02-07 12:00:00,339.13,339.13,334.66,335.6,43123.0,338.2176,338.2176,333.7597,334.6971,43123.0
2018-02-07 13:00:00,335.65,336.25,331.09,335.32,81272.0,334.747,335.3454,330.1993,334.4179,81272.0
2018-02-07 14:00:00,335.6,337.12,333.54,335.4,87061.0,334.6971,336.2131,332.6427,334.4977,87061.0
2018-02-07 15:00:00,335.48,339.71,334.55,334.71,193144.0,334.5775,338.7961,333.65,333.8095,193144.0
2018-02-08 09:30:00,342.03,352.5,338.68,347.86,184699.0,341.1098,351.5517,337.7689,346.9242,184699.0
2018-02-08 10:00:00,348.0,348.0,334.4,336.44,157668.0,347.0638,347.0638,333.5004,335.5349,157668.0
2018-02-08 11:00:00,336.89,336.89,327.88,331.25,149906.0,335.9837,335.9837,326.9979,330.3588,149906.0
2018-02-08 12:00:00,330.73,332.08,322.02,324.01,164544.0,329.8402,331.1866,321.1537,323.1383,164544.0
2018-02-08 13:00:00,324.03,333.62,323.86,333.3,142091.0,323.1583,332.7225,322.9887,332.4033,142091.0
2018-02-08 14:00:00,332.98,334.33,326.75,327.97,123997.0,332.0842,333.4306,325.871,327.0877,123997.0
2018-02-08 15:00:00,328.55,330.13,322.52,322.62,214387.0,327.6661,329.2419,321.6523,321.7521,214387.0
2018-02-09 09:30:00,327.21,329.93,320.11,320.97,153044.0,326.3297,329.0424,319.2488,320.1065,153044.0
2018-02-09 10:00:00,321.45,324.7,317.44,322.44,242024.0,320.5852,323.8265,316.586,321.5726,242024.0
2018-02-09 11:00:00,322.54,324.99,320.53,323.77,148623.0,321.6723,324.1157,319.6677,322.899,148623.0
2018-02-09 12:00:00,323.65,323.92,314.99,317.87,126692.0,322.7793,323.0486,314.1426,317.0148,126692.0
2018-02-09 13:00:00,317.46,327.83,315.76,325.0,175778.0,316.6059,326.948,314.9105,324.1257,175778.0
2018-02-09 14:00:00,325.0,334.52,325.0,331.33,255146.0,324.1257,333.6201,324.1257,330.4386,255146.0
2018-02-09 15:00:00,330.98,339.6,330.35,336.38,363654.0,330.0896,338.6864,329.4613,335.475,363654.0
2018-02-12 09:30:00,339.68,350.99,338.44,341.37,208723.0,338.7662,350.0457,337.5295,340.4516,208723.0
2018-02-12 10:00:00,341.04,344.76,334.87,337.62,174408.0,340.1225,343.8325,333.9691,336.7117,174408.0
2018-02-12 11:00:00,337.37,342.0,336.13,342.0,134242.0,336.4624,341.0799,335.2257,341.0799,134242.0
2018-02-12 12:00:00,342.15,342.32,338.34,340.05,89781.0,341.2295,341.3991,337.4298,339.1352,89781.0
2018-02-12 13:00:00,340.25,344.5,340.0,343.58,94923.0,339.3346,343.5732,339.0853,342.6557,94923.0
2018-02-12 14:00:00,343.73,346.25,342.5,342.73,113033.0,342.8053,345.3185,341.5786,341.808,113033.0
2018-02-12 15:00:00,342.79,345.22,341.53,342.73,194951.0,341.8678,344.2913,340.6112,341.808,194951.0
2018-02-13 09:30:00,340.84,340.84,336.21,337.41,65390.0,339.923,339.923,335.3055,336.5023,65390.0
2018-02-13 10:00:00,338.5,339.1,330.56,330.56,153377.0,337.5893,338.1877,329.6707,329.6707,153377.0
2018-02-13 11:00:00,330.8,331.0,326.28,326.5,169399.0,329.9101,330.1095,325.4022,325.6216,169399.0
2018-02-13 12:00:00,326.42,328.15,324.83,324.84,98895.0,325.5418,327.2672,323.9561,323.9661,98895.0
2018-02-13 13:00:00,324.76,325.89,323.07,323.82,161913.0,323.8863,325.0133,322.2009,322.9488,161913.0
2018-02-13 14:00:00,323.67,326.79,323.47,324.42,136971.0,322.7992,325.9108,322.5998,323.5472,136971.0
2018-02-13 15:00:00,324.37,326.0,322.69,324.44,266929.0,323.4974,325.123,321.8219,323.5672,266929.0
2018-02-14 09:30:00,321.34,322.33,316.22,316.34,210432.0,320.4755,321.4628,315.3693,315.489,210432.0
2018-02-14 10:00:00,316.96,317.7,313.53,316.83,378066.0,316.1073,316.8453,312.6865,315.9776,378066.0
2018-02-14 11:00:00,316.86,320.92,315.61,320.28,242496.0,316.0076,320.0566,314.7609,319.4184,242496.0
2018-02-14 12:00:00,320.06,325.74,319.96,325.19,162755.0,319.199,324.8637,319.0992,324.3152,162755.0
2018-02-14 13:00:00,324.93,327.33,324.71,326.0,102828.0,324.0559,326.4494,323.8364,325.123,102828.0
2018-02-14 14:00:00,326.2,327.0,324.51,325.25,93532.0,325.3224,326.1203,323.637,324.375,93532.0
2018-02-14 15:00:00,325.26,330.84,324.95,330.69,253121.0,324.385,329.95,324.0758,329.8004,253121.0
2018-02-15 09:30:00,330.65,336.05,327.51,332.81,145055.0,329.7605,335.1459,326.6289,331.9147,145055.0
2018-02-15 10:00:00,332.3,334.71,328.59,328.84,87184.0,331.406,333.8095,327.706,327.9553,87184.0
2018-02-15 11:00:00,328.84,332.78,328.17,331.43,72004.0,327.9553,331.8847,327.2871,330.5384,72004.0
2018-02-15 12:00:00,331.55,331.78,329.41,330.01,37466.0,330.658,330.8874,328.5238,329.1222,37466.0
2018-02-15 13:00:00,330.04,331.89,328.59,328.95,49134.0,329.1521,330.9971,327.706,328.065,49134.0
2018-02-15 14:00:00,329.26,330.25,328.76,330.02,59950.0,328.3742,329.3615,327.8755,329.1322,59950.0
2018-02-15 15:00:00,330.07,333.49,329.93,333.22,126480.0,329.182,332.5928,329.0424,332.3235,126480.0
2018-02-16 09:30:00,334.0,341.08,329.1,329.99,189663.0,333.1015,340.1624,328.2146,329.1022,189663.0
2018-02-16 10:00:00,330.06,334.88,330.06,331.18,97341.0,329.1721,333.9791,329.1721,330.289,97341.0
2018-02-16 11:00:00,331.59,334.87,331.5,332.88,209558.0,330.6979,333.9691,330.6082,331.9845,209558.0
2018-02-16 12:00:00,332.89,333.96,331.88,333.45,41428.0,331.9944,333.0616,330.9872,332.5529,41428.0
2018-02-16 13:00:00,333.28,333.52,330.18,330.47,57331.0,332.3834,332.6227,329.2917,329.5809,57331.0
2018-02-16 14:00:00,330.6,332.75,328.94,332.32,67240.0,329.7106,331.8548,328.0551,331.426,67240.0
2018-02-16 15:00:00,332.32,334.13,331.57,332.16,133292.0,331.426,333.2311,330.678,331.2664,133292.0
2018-02-20 09:30:00,331.0,332.41,327.0,327.1,50900.0,330.1095,331.5157,326.1203,326.22,50900.0
2018-02-20 10:00:00,327.56,328.44,324.16,327.32,106839.0,326.6788,327.5564,323.2879,326.4394,106839.0
2018-02-20 11:00:00,327.47,330.68,327.35,327.9,61284.0,326.589,329.7904,326.4693,327.0179,61284.0
2018-02-20 12:00:00,328.35,329.29,327.22,327.22,47726.0,327.4667,328.4041,326.3397,326.3397,47726.0
2018-02-20 13:00:00,327.0,327.5,325.05,326.0,63467.0,326.1203,326.6189,324.1755,325.123,63467.0
2018-02-20 14:00:00,326.34,326.49,323.55,323.72,57822.0,325.4621,325.6117,322.6796,322.8491,57822.0
2018-02-20 15:00:00,323.55,324.62,322.1,323.02,161390.0,322.6796,323.7467,321.2335,322.151,161390.0
2018-02-21 09:30:00,320.55,322.43,316.17,319.77,86966.0,319.6876,321.5626,315.3194,318.9097,86966.0
2018-02-21 10:00:00,320.11,322.13,317.5,320.71,93546.0,319.2488,321.2634,316.6458,319.8472,93546.0
2018-02-21 11:00:00,320.73,321.38,318.15,318.92,66301.0,319.8672,320.5154,317.2941,318.062,66301.0
2018-02-21 12:00:00,319.19,319.76,317.0,317.47,66357.0,318.3313,318.8998,316.1472,316.6159,66357.0
2018-02-21 13:00:00,317.49,321.76,317.32,321.42,52373.0,316.6359,320.8944,316.4663,320.5553,52373.0
2018-02-21 14:00:00,321.3,324.67,319.76,320.08,116418.0,320.4356,323.7966,318.8998,319.2189,116418.0
2018-02-21 15:00:00,320.24,320.24,317.03,317.5,187536.0,319.3785,319.3785,316.1771,316.6458,187536.0
2018-02-22 09:30:00,317.43,321.66,316.17,318.69,104764.0,316.576,320.7946,315.3194,317.8326,104764.0
2018-02-22 10:00:00,318.5,318.55,315.3,317.25,103991.0,317.6431,317.693,314.4518,316.3965,103991.0
2018-02-22 11:00:00,317.55,319.72,317.45,319.18,51234.0,316.6957,318.8599,316.596,318.3213,51234.0
2018-02-22 12:00:00,318.97,320.12,317.56,317.85,39568.0,318.1119,319.2588,316.7057,316.9949,39568.0
2018-02-22 13:00:00,318.13,318.44,316.2,317.77,33675.0,317.2741,317.5833,315.3493,316.9151,33675.0
2018-02-22 14:00:00,317.8,319.47,316.75,317.01,54249.0,316.945,318.6105,315.8979,316.1572,54249.0
2018-02-22 15:00:00,317.27,317.53,315.63,315.88,110631.0,316.4165,316.6758,314.7809,315.0302,110631.0
2018-02-23 09:30:00,318.06,320.8,317.55,319.4,39534.0,317.2043,319.937,316.6957,318.5407,39534.0
2018-02-23 10:00:00,319.99,320.0,315.15,317.72,69801.0,319.1291,319.1391,314.3022,316.8652,69801.0
2018-02-23 11:00:00,317.88,319.03,316.69,317.96,50211.0,317.0248,318.1717,315.838,317.1046,50211.0
2018-02-23 12:00:00,317.78,319.78,317.77,319.57,30356.0,316.9251,318.9197,316.9151,318.7103,30356.0
2018-02-23 13:00:00,319.31,321.27,319.26,320.86,31098.0,318.451,320.4057,318.4011,319.9968,31098.0
2018-02-23 14:00:00,320.7,322.54,320.08,322.2,55313.0,319.8372,321.6723,319.2189,321.3332,55313.0
2018-02-23 15:00:00,322.24,323.9,321.96,323.87,171103.0,321.3731,323.0286,321.0938,322.9987,171103.0
2018-02-26 09:30:00,324.35,326.16,321.01,321.82,57238.0,323.4774,325.2825,320.1464,320.9542,57238.0
2018-02-26 10:00:00,322.05,323.81,320.6,322.63,62295.0,321.1836,322.9389,319.7375,321.762,62295.0
2018-02-26 11:00:00,322.78,324.69,322.77,323.69,26759.0,321.9116,323.8165,321.9017,322.8192,26759.0
2018-02-26 12:00:00,323.93,324.95,323.07,324.57,28992.0,323.0585,324.0758,322.2009,323.6968,28992.0
2018-02-26 13:00:00,324.56,324.88,321.69,322.45,37051.0,323.6868,324.006,320.8246,321.5825,37051.0
2018-02-26 14:00:00,322.29,323.08,321.69,322.81,41108.0,321.423,322.2108,320.8246,321.9416,41108.0
2018-02-26 15:00:00,322.85,325.24,322.83,324.89,79712.0,321.9814,324.365,321.9615,324.016,79712.0
2018-02-27 09:30:00,324.96,327.87,324.01,325.22,33662.0,324.0858,326.9879,323.1383,324.3451,33662.0
2018-02-27 10:00:00,325.39,326.23,320.61,320.67,79872.0,324.5146,325.3524,319.7475,319.8073,79872.0
2018-02-27 11:00:00,320.55,321.38,318.5,320.44,77095.0,319.6876,320.5154,317.6431,319.5779,77095.0
2018-02-27 12:00:00,320.25,322.5,320.22,322.2,68171.0,319.3884,321.6324,319.3585,321.3332,68171.0
2018-02-27 13:00:00,322.38,322.69,320.33,320.54,62920.0,321.5127,321.8219,319.4682,319.6777,62920.0
2018-02-27 14:00:00,320.73,321.76,319.8,321.01,85440.0,319.8672,320.8944,318.9397,320.1464,85440.0
2018-02-27 15:00:00,321.11,321.64,320.03,320.96,140991.0,320.2461,320.7747,319.169,320.0965,140991.0
2018-02-28 09:30:00,321.13,323.44,319.45,323.15,48177.0,320.2661,322.5699,318.5906,322.2806,48177.0
2018-02-28 10:00:00,323.39,324.21,320.31,320.31,81877.0,322.52,323.3378,319.4483,319.4483,81877.0
2018-02-28 11:00:00,320.5,322.68,318.96,322.34,64891.0,319.6378,321.8119,318.1019,321.4728,64891.0
2018-02-28 12:00:00,322.31,323.23,321.63,322.1,36633.0,321.4429,322.3604,320.7647,321.2335,36633.0
2018-02-28 13:00:00,322.1,323.8,321.12,322.81,38819.0,321.2335,322.9289,320.2561,321.9416,38819.0
2018-02-28 14:00:00,322.6,323.3,321.07,321.29,67934.0,321.7321,322.4302,320.2062,320.4256,67934.0
2018-02-28 15:00:00,321.38,322.63,319.73,320.44,178921.0,320.5154,321.762,318.8698,319.5779,178921.0
2018-03-01 09:30:00,320.35,326.24,320.35,320.88,56505.0,319.4882,325.3623,319.4882,320.0167,56505.0
2018-03-01 10:00:00,320.5,327.38,320.23,324.01,86859.0,319.6378,326.4993,319.3685,323.1383,86859.0
2018-03-01 11:00:00,324.24,326.54,323.45,325.08,63480.0,323.3677,325.6615,322.5798,324.2054,63480.0
2018-03-01 12:00:00,324.99,325.72,323.48,324.03,68323.0,324.1157,324.8437,322.6098,323.1583,68323.0
2018-03-01 13:00:00,323.86,324.0,321.26,321.64,70978.0,322.9887,323.1284,320.3957,320.7747,70978.0
2018-03-01 14:00:00,321.47,322.55,320.42,321.9,86960.0,320.6052,321.6823,319.558,321.034,86960.0
2018-03-01 15:00:00,322.41,324.14,321.01,321.85,199270.0,321.5426,323.268,320.1464,320.9841,199270.0
2018-03-02 09:30:00,321.94,324.74,321.5,324.37,66745.0,321.0739,323.8664,320.6351,323.4974,66745.0
2018-03-02 10:00:00,324.74,328.47,323.97,327.31,126235.0,323.8664,327.5863,323.0984,326.4294,126235.0
2018-03-02 11:00:00,327.49,333.13,327.49,331.28,128365.0,326.609,332.2338,326.609,330.3888,128365.0
2018-03-02 12:00:00,331.28,332.0,329.21,331.4,52405.0,330.3888,331.1068,328.3243,330.5084,52405.0
2018-03-02 13:00:00,331.0,331.37,327.5,328.28,50382.0,330.1095,330.4785,326.6189,327.3968,50382.0
2018-03-02 14:00:00,328.57,330.4,328.48,329.25,61708.0,327.6861,329.5111,327.5963,328.3642,61708.0
2018-03-02 15:00:00,329.3,331.74,328.83,330.42,158432.0,328.4141,330.8475,327.9454,329.5311,158432.0
2018-03-05 09:30:00,327.97,333.82,327.97,332.03,53827.0,327.0877,332.9219,327.0877,331.1368,53827.0
2018-03-05 10:00:00,332.37,333.35,330.1,332.56,71318.0,331.4758,332.4532,329.2119,331.6653,71318.0
2018-03-05 11:00:00,332.92,333.46,330.59,331.06,60552.0,332.0244,332.5629,329.7006,330.1694,60552.0
2018-03-05 12:00:00,330.84,332.91,330.8,332.76,49870.0,329.95,332.0144,329.9101,331.8648,49870.0
2018-03-05 13:00:00,332.85,333.48,331.0,332.25,62644.0,331.9545,332.5828,330.1095,331.3562,62644.0
2018-03-05 14:00:00,332.25,332.81,330.58,332.78,58273.0,331.3562,331.9147,329.6907,331.8847,58273.0
2018-03-05 15:00:00,332.75,334.15,332.11,333.91,124010.0,331.8548,333.251,331.2165,333.0117,124010.0
2018-03-06 09:30:00,335.0,337.0,332.23,335.69,52142.0,334.0988,336.0934,331.3362,334.7869,52142.0
2018-03-06 10:00:00,335.77,336.3,333.69,333.91,81828.0,334.8667,335.3953,332.7923,333.0117,81828.0
2018-03-06 11:00:00,333.81,334.34,328.2,329.1,114832.0,332.912,333.4405,327.3171,328.2146,114832.0
2018-03-06 12:00:00,329.46,331.75,329.46,330.92,32793.0,328.5737,330.8575,328.5737,330.0297,32793.0
2018-03-06 13:00:00,331.2,331.67,329.8,330.35,39311.0,330.309,330.7777,328.9127,329.4613,39311.0
2018-03-06 14:00:00,330.59,333.16,330.07,333.16,34550.0,329.7006,332.2637,329.182,332.2637,34550.0
2018-03-06 15:00:00,332.87,333.97,331.91,333.49,126022.0,331.9745,333.0715,331.0171,332.5928,126022.0
2018-03-07 09:30:00,330.33,331.96,329.39,331.96,28848.0,329.4413,331.0669,328.5039,331.0669,28848.0
2018-03-07 10:00:00,331.51,332.36,330.35,331.73,28265.0,330.6181,331.4659,329.4613,330.8376,28265.0
2018-03-07 11:00:00,331.5,331.69,328.55,328.95,70446.0,330.6082,330.7977,327.6661,328.065,70446.0
2018-03-07 12:00:00,328.95,330.0,328.77,329.73,23992.0,328.065,329.1122,327.8855,328.8429,23992.0
2018-03-07 13:00:00,329.65,330.67,328.28,330.35,28958.0,328.7632,329.7804,327.3968,329.4613,28958.0
2018-03-07 14:00:00,330.31,331.38,329.7,330.62,38521.0,329.4214,330.4885,328.813,329.7305,38521.0
2018-03-07 15:00:00,330.82,335.04,330.82,334.42,135469.0,329.93,334.1387,329.93,333.5203,135469.0
2018-03-08 09:30:00,334.58,336.68,332.86,332.94,31989.0,333.6799,335.7742,331.9645,332.0443,31989.0
2018-03-08 10:00:00,333.1,336.42,332.84,334.99,43881.0,332.2039,335.5149,331.9446,334.0888,43881.0
2018-03-08 11:00:00,334.99,340.89,334.65,339.96,66834.0,334.0888,339.9729,333.7497,339.0454,66834.0
2018-03-08 12:00:00,340.03,340.1,337.11,338.39,44356.0,339.1152,339.185,336.2031,337.4796,44356.0
2018-03-08 13:00:00,338.25,339.14,336.62,337.43,71826.0,337.34,338.2276,335.7144,336.5222,71826.0
2018-03-08 14:00:00,337.42,339.04,335.51,339.04,85020.0,336.5123,338.1279,334.6074,338.1279,85020.0
2018-03-08 15:00:00,339.2,341.17,339.11,340.81,217551.0,338.2875,340.2522,338.1977,339.8931,217551.0
2018-03-09 09:30:00,343.58,343.58,339.48,341.21,45985.0,342.6557,342.6557,338.5667,340.2921,45985.0
2018-03-09 10:00:00,341.33,342.49,340.46,342.08,59029.0,340.4117,341.5686,339.5441,341.1597,59029.0
2018-03-09 11:00:00,342.19,343.5,341.44,342.22,47485.0,341.2694,342.5759,340.5214,341.2993,47485.0
2018-03-09 12:00:00,342.53,343.9,341.73,343.9,87236.0,341.6085,342.9748,340.8107,342.9748,87236.0
2018-03-09 13:00:00,343.32,344.79,342.62,343.0,49597.0,342.3964,343.8624,341.6983,342.0772,49597.0
2018-03-09 14:00:00,343.24,343.85,342.53,342.71,33794.0,342.3166,342.925,341.6085,341.788,33794.0
2018-03-09 15:00:00,342.91,342.99,340.8,341.71,156080.0,341.9875,342.0673,339.8832,340.7907,156080.0
2018-03-12 09:30:00,346.0,346.73,338.57,339.03,140402.0,345.0692,345.7972,337.6592,338.1179,140402.0
2018-03-12 10:00:00,338.74,341.57,337.42,338.55,133683.0,337.8287,340.6511,336.5123,337.6392,133683.0
2018-03-12 11:00:00,338.88,342.87,338.5,342.45,88669.0,337.9683,341.9476,337.5893,341.5287,88669.0
2018-03-12 12:00:00,342.28,345.9,342.28,345.77,93546.0,341.3592,344.9694,341.3592,344.8398,93546.0
2018-03-12 13:00:00,345.81,345.88,342.1,342.71,51271.0,344.8797,344.9495,341.1797,341.788,51271.0
2018-03-12 14:00:00,342.81,344.29,342.25,344.13,68555.0,341.8877,343.3638,341.3293,343.2042,68555.0
2018-03-12 15:00:00,343.99,346.18,343.73,344.55,212496.0,343.0646,345.2487,342.8053,343.6231,212496.0
2018-03-13 09:30:00,344.43,346.64,344.43,344.87,50259.0,343.5034,345.7074,343.5034,343.9422,50259.0
2018-03-13 10:00:00,344.96,345.86,339.83,340.52,131370.0,344.032,344.9295,338.9158,339.6039,131370.0
2018-03-13 11:00:00,340.52,343.51,339.0,343.25,69926.0,339.6039,342.5859,338.088,342.3266,69926.0
2018-03-13 12:00:00,343.01,343.74,341.0,341.95,76666.0,342.0872,342.8152,340.0826,341.0301,76666.0
2018-03-13 13:00:00,342.05,342.25,339.7,339.71,36166.0,341.1298,341.3293,338.7861,338.7961,36166.0
2018-03-13 14:00:00,339.9,340.13,336.42,337.11,47032.0,338.9856,339.215,335.5149,336.2031,47032.0
2018-03-13 15:00:00,337.22,338.15,335.42,337.76,107579.0,336.3128,337.2403,334.5176,336.8513,107579.0
2018-03-14 09:30:00,339.71,339.71,338.16,338.69,28340.0,338.7961,338.7961,337.2503,337.7788,28340.0
2018-03-14 10:00:00,338.91,341.97,338.63,341.34,56559.0,337.9982,341.05,337.719,340.4217,56559.0
2018-03-14 11:00:00,341.48,341.62,339.54,340.47,43683.0,340.5613,340.701,338.6265,339.554,43683.0
2018-03-14 12:00:00,340.87,341.15,339.79,340.42,26370.0,339.953,340.2322,338.8759,339.5042,26370.0
2018-03-14 13:00:00,340.2,342.53,339.85,341.85,29062.0,339.2848,341.6085,338.9357,340.9303,29062.0
2018-03-14 14:00:00,342.19,342.62,339.89,341.61,67983.0,341.2694,341.6983,338.9756,340.691,67983.0
2018-03-14 15:00:00,341.52,342.56,340.56,341.42,107549.0,340.6012,341.6384,339.6438,340.5015,107549.0
2018-03-15 09:30:00,341.56,341.97,338.88,340.23,34702.0,340.6411,341.05,337.9683,339.3147,34702.0
2018-03-15 10:00:00,340.84,341.6,339.5,339.72,61904.0,339.923,340.681,338.5867,338.8061,61904.0
2018-03-15 11:00:00,339.66,341.43,339.51,339.8,32931.0,338.7462,340.5115,338.5966,338.8858,32931.0
2018-03-15 12:00:00,339.8,339.89,337.19,337.58,53389.0,338.8858,338.9756,336.2829,336.6718,53389.0
2018-03-15 13:00:00,337.35,338.4,335.62,335.71,29337.0,336.4424,337.4896,334.7171,334.8069,29337.0
2018-03-15 14:00:00,335.71,336.26,334.29,335.34,48553.0,334.8069,335.3554,333.3907,334.4378,48553.0
2018-03-15 15:00:00,335.35,335.38,334.3,335.02,126038.0,334.4478,334.4777,333.4006,334.1187,126038.0
2018-03-16 09:30:00,336.55,338.2,333.95,337.72,124568.0,335.6446,337.2902,333.0516,336.8114,124568.0
2018-03-16 10:00:00,337.73,342.2,337.72,342.2,96849.0,336.8214,341.2794,336.8114,341.2794,96849.0
2018-03-16 11:00:00,342.38,342.81,339.82,341.51,97750.0,341.4589,341.8877,338.9058,340.5912,97750.0
2018-03-16 12:00:00,341.5,343.7,341.27,343.59,43704.0,340.5813,342.7754,340.3519,342.6657,43704.0
2018-03-16 13:00:00,343.56,345.85,343.07,344.45,52296.0,342.6357,344.9196,342.1471,343.5233,52296.0
2018-03-16 14:00:00,344.17,344.44,341.94,342.13,45486.0,343.2441,343.5134,341.0201,341.2096,45486.0
2018-03-16 15:00:00,342.05,344.71,341.92,343.29,207413.0,341.1298,343.7826,341.0001,342.3665,207413.0
2018-03-19 09:30:00,343.0,350.87,342.35,349.06,86949.0,342.0772,349.9261,341.429,348.1209,86949.0
2018-03-19 10:00:00,349.06,352.59,344.91,345.97,130868.0,348.1209,351.6414,343.9821,345.0392,130868.0
2018-03-19 11:00:00,345.65,346.09,342.35,342.66,80696.0,344.7201,345.1589,341.429,341.7382,80696.0
2018-03-19 12:00:00,342.62,343.0,336.57,339.76,76879.0,341.6983,342.0772,335.6645,338.846,76879.0
2018-03-19 13:00:00,339.42,339.59,337.13,338.17,49684.0,338.5069,338.6764,336.223,337.2602,49684.0
2018-03-19 14:00:00,338.24,338.32,335.63,337.12,60209.0,337.33,337.4098,334.7271,336.2131,60209.0
2018-03-19 15:00:00,337.2,339.2,336.18,339.07,141164.0,336.2928,338.2875,335.2756,338.1578,141164.0
2018-03-20 09:30:00,338.48,339.99,334.19,334.72,65495.0,337.5694,339.0753,333.2909,333.8195,65495.0
2018-03-20 10:00:00,334.69,336.23,333.09,334.63,86096.0,333.7896,335.3255,332.1939,333.7298,86096.0
2018-03-20 11:00:00,335.04,335.09,330.69,331.77,83462.0,334.1387,334.1885,329.8004,330.8775,83462.0
2018-03-20 12:00:00,331.92,334.1,331.42,333.72,27933.0,331.027,333.2012,330.5284,332.8222,27933.0
2018-03-20 13:00:00,333.99,334.02,331.65,332.17,16927.0,333.0915,333.1214,330.7578,331.2764,16927.0
2018-03-20 14:00:00,332.03,333.67,331.6,333.61,41291.0,331.1368,332.7723,330.7079,332.7125,41291.0
2018-03-20 15:00:00,333.61,334.12,332.52,333.87,118698.0,332.7125,333.2211,331.6254,332.9718,118698.0
2018-03-21 09:30:00,334.09,336.73,333.16,336.18,21739.0,333.1912,335.8241,332.2637,335.2756,21739.0
2018-03-21 10:00:00,335.84,337.29,333.32,335.23,29706.0,334.9365,336.3826,332.4233,334.3281,29706.0
2018-03-21 11:00:00,334.96,335.99,334.47,335.56,23706.0,334.0589,335.0861,333.5702,334.6573,23706.0
2018-03-21 12:00:00,335.57,335.78,334.69,335.07,19782.0,334.6672,334.8767,333.7896,334.1686,19782.0
2018-03-21 13:00:00,335.15,335.94,334.57,335.41,25380.0,334.2484,335.0362,333.6699,334.5077,25380.0
2018-03-21 14:00:00,335.96,337.61,334.18,334.82,75841.0,335.0562,336.7017,333.281,333.9192,75841.0
2018-03-21 15:00:00,334.8,337.15,334.53,334.87,80742.0,333.8993,336.243,333.63,333.9691,80742.0
2018-03-22 09:30:00,331.16,331.79,329.03,330.61,27876.0,330.2691,330.8974,328.1448,329.7206,27876.0
2018-03-22 10:00:00,330.4,334.0,330.02,330.49,42158.0,329.5111,333.1015,329.1322,329.6009,42158.0
2018-03-22 11:00:00,330.69,332.49,330.5,330.66,40275.0,329.8004,331.5955,329.6109,329.7704,40275.0
2018-03-22 12:00:00,330.47,333.67,329.48,332.94,49039.0,329.5809,332.7723,328.5936,332.0443,49039.0
2018-03-22 13:00:00,332.97,336.0,332.48,334.48,35460.0,332.0742,335.0961,331.5855,333.5802,35460.0
2018-03-22 14:00:00,334.14,334.18,331.35,331.7,23285.0,333.2411,333.281,330.4586,330.8076,23285.0
2018-03-22 15:00:00,331.96,332.19,327.51,327.66,113854.0,331.0669,331.2963,326.6289,326.7785,113854.0
2018-03-23 09:30:00,327.52,328.61,325.18,327.63,34067.0,326.6389,327.726,324.3052,326.7486,34067.0
2018-03-23 10:00:00,327.63,332.18,326.42,331.98,52293.0,326.7486,331.2863,325.5418,331.0869,52293.0
2018-03-23 11:00:00,331.98,332.32,328.18,328.74,34671.0,331.0869,331.426,327.2971,327.8556,34671.0
2018-03-23 12:00:00,328.79,331.37,328.79,330.42,18220.0,327.9055,330.4785,327.9055,329.5311,18220.0
2018-03-23 13:00:00,330.09,332.1,329.88,331.45,25428.0,329.202,331.2066,328.9925,330.5583,25428.0
2018-03-23 14:00:00,331.21,331.57,325.09,325.39,38442.0,330.319,330.678,324.2154,324.5146,38442.0
2018-03-23 15:00:00,325.34,326.88,321.2,321.29,164814.0,324.4647,326.0006,320.3359,320.4256,164814.0
2018-03-26 09:30:00,325.58,326.76,320.22,321.24,66769.0,324.7041,325.8809,319.3585,320.3758,66769.0
2018-03-26 10:00:00,321.13,323.62,317.71,321.46,77908.0,320.2661,322.7494,316.8553,320.5952,77908.0
2018-03-26 11:00:00,321.41,325.32,320.66,324.66,122108.0,320.5453,324.4448,319.7973,323.7866,122108.0
2018-03-26 12:00:00,324.41,326.5,323.16,323.2,60380.0,323.5373,325.6216,322.2906,322.3305,60380.0
2018-03-26 13:00:00,323.13,325.37,323.13,325.33,31776.0,322.2607,324.4947,322.2607,324.4548,31776.0
2018-03-26 14:00:00,325.45,328.48,325.37,327.65,26594.0,324.5745,327.5963,324.4947,326.7685,26594.0
2018-03-26 15:00:00,327.62,331.0,327.62,330.63,94655.0,326.7386,330.1095,326.7386,329.7405,94655.0
2018-03-27 09:30:00,332.65,335.7,330.14,334.4,71438.0,331.7551,334.7969,329.2518,333.5004,71438.0
2018-03-27 10:00:00,334.18,334.4,330.3,331.87,49151.0,333.281,333.5004,329.4114,330.9772,49151.0
2018-03-27 11:00:00,331.69,333.77,329.97,333.23,68116.0,330.7977,332.8721,329.0823,332.3335,68116.0
2018-03-27 12:00:00,333.34,335.3,332.57,334.25,29633.0,332.4432,334.398,331.6753,333.3508,29633.0
2018-03-27 13:00:00,334.41,335.0,332.04,332.74,55588.0,333.5103,334.0988,331.1467,331.8448,55588.0
2018-03-27 14:00:00,332.49,333.21,329.88,330.51,52105.0,331.5955,332.3136,328.9925,329.6208,52105.0
2018-03-27 15:00:00,330.47,333.36,326.94,329.27,296434.0,329.5809,332.4632,326.0604,328.3842,296434.0
2018-03-28 09:30:00,329.8,333.25,328.49,332.69,31891.0,328.9127,332.3535,327.6063,331.795,31891.0
2018-03-28 10:00:00,332.88,335.05,330.02,331.83,90064.0,331.9845,334.1486,329.1322,330.9373,90064.0
2018-03-28 11:00:00,332.15,335.25,330.55,333.78,36296.0,331.2564,334.3481,329.6607,332.882,36296.0
2018-03-28 12:00:00,333.97,337.52,333.23,333.31,55257.0,333.0715,336.612,332.3335,332.4133,55257.0
2018-03-28 13:00:00,333.1,337.0,332.9,335.29,29101.0,332.2039,336.0934,332.0044,334.388,29101.0
2018-03-28 14:00:00,335.79,338.79,334.26,337.88,112013.0,334.8866,337.8786,333.3608,336.971,112013.0
2018-03-28 15:00:00,337.67,340.4,337.26,338.42,281551.0,336.7616,339.4842,336.3527,337.5096,281551.0
2018-03-29 09:30:00,340.82,341.41,338.32,340.29,68196.0,339.9031,340.4915,337.4098,339.3745,68196.0
2018-03-29 10:00:00,339.71,344.67,339.71,344.66,95708.0,338.7961,343.7427,338.7961,343.7328,95708.0
2018-03-29 11:00:00,344.93,346.29,343.8,346.22,70673.0,344.002,345.3584,342.8751,345.2886,70673.0
2018-03-29 12:00:00,345.99,346.0,343.3,344.15,44450.0,345.0592,345.0692,342.3764,343.2241,44450.0
2018-03-29 13:00:00,344.01,344.78,343.27,344.32,68314.0,343.0845,343.8524,342.3465,343.3937,68314.0
2018-03-29 14:00:00,344.06,346.44,343.42,345.8,82045.0,343.1344,345.508,342.4961,344.8697,82045.0
2018-03-29 15:00:00,345.82,346.87,344.01,344.44,201133.0,344.8897,345.9368,343.0845,343.5134,201133.0
2018-04-02 09:30:00,342.45,345.49,339.0,340.18,40361.0,341.5287,344.5605,338.088,339.2648,40361.0
2018-04-02 10:00:00,339.06,339.82,335.92,336.13,127189.0,338.1478,338.9058,335.0163,335.2257,127189.0
2018-04-02 11:00:00,335.75,335.75,328.75,328.86,163463.0,334.8467,334.8467,327.8656,327.9753,163463.0
2018-04-02 12:00:00,328.93,331.32,328.54,329.98,101170.0,328.0451,330.4287,327.6561,329.0923,101170.0
2018-04-02 13:00:00,330.04,330.41,326.22,326.34,76388.0,329.1521,329.5211,325.3424,325.4621,76388.0
2018-04-02 14:00:00,326.29,330.0,324.76,329.06,105268.0,325.4122,329.1122,323.8863,328.1747,105268.0
2018-04-02 15:00:00,328.96,331.65,326.83,330.66,215493.0,328.075,330.7578,325.9507,329.7704,215493.0
2018-04-03 09:30:00,330.82,331.39,324.46,327.53,57169.0,329.93,330.4985,323.5871,326.6489,57169.0
2018-04-03 10:00:00,328.24,328.24,320.71,327.78,83265.0,327.3569,327.3569,319.8472,326.8982,83265.0
2018-04-03 11:00:00,327.76,330.27,327.25,327.95,55615.0,326.8782,329.3815,326.3696,327.0677,55615.0
2018-04-03 12:00:00,328.06,330.43,325.25,325.94,51427.0,327.1774,329.5411,324.375,325.0631,51427.0
2018-04-03 13:00:00,325.96,327.89,325.82,327.29,35478.0,325.0831,327.0079,324.9435,326.4095,35478.0
2018-04-03 14:00:00,327.25,330.04,324.46,329.85,51704.0,326.3696,329.1521,323.5871,328.9626,51704.0
2018-04-03 15:00:00,329.32,332.62,329.29,332.34,169399.0,328.434,331.7252,328.4041,331.4459,169399.0
2018-04-04 09:30:00,326.65,329.21,321.6,329.21,51808.0,325.7712,328.3243,320.7348,328.3243,51808.0
2018-04-04 10:00:00,329.3,330.43,326.69,330.25,49929.0,328.4141,329.5411,325.8111,329.3615,49929.0
2018-04-04 11:00:00,330.68,331.61,328.41,329.57,40597.0,329.7904,330.7179,327.5265,328.6834,40597.0
2018-04-04 12:00:00,329.94,334.31,329.25,332.85,53965.0,329.0524,333.4106,328.3642,331.9545,53965.0
2018-04-04 13:00:00,332.66,333.29,330.74,332.59,34022.0,331.7651,332.3934,329.8502,331.6952,34022.0
2018-04-04 14:00:00,332.53,336.73,332.41,336.64,45926.0,331.6354,335.8241,331.5157,335.7343,45926.0
2018-04-04 15:00:00,336.41,339.1,336.34,337.34,162674.0,335.505,338.1877,335.4352,336.4325,162674.0
2018-04-05 09:30:00,339.86,340.37,334.07,334.64,39502.0,338.9457,339.4543,333.1713,333.7397,39502.0
2018-04-05 10:00:00,334.87,334.88,328.32,328.32,100797.0,333.9691,333.9791,327.4367,327.4367,100797.0
2018-04-05 11:00:00,328.52,330.1,326.28,327.66,82590.0,327.6362,329.2119,325.4022,326.7785,82590.0
2018-04-05 12:00:00,327.49,327.82,325.48,326.75,59557.0,326.609,326.9381,324.6044,325.871,59557.0
2018-04-05 13:00:00,327.12,328.51,326.2,326.59,64710.0,326.24,327.6262,325.3224,325.7114,64710.0
2018-04-05 14:00:00,326.56,326.94,325.51,326.77,36183.0,325.6815,326.0604,324.6343,325.8909,36183.0
2018-04-05 15:00:00,326.76,329.27,325.48,328.6,162844.0,325.8809,328.3842,324.6044,327.716,162844.0
2018-04-06 09:30:00,324.11,326.5,321.27,323.37,76030.0,323.2381,325.6216,320.4057,322.5,76030.0
2018-04-06 10:00:00,323.5,324.18,318.53,319.27,153005.0,322.6297,323.3079,317.6731,318.4111,153005.0
2018-04-06 11:00:00,319.18,323.06,318.01,322.04,64133.0,318.3213,322.1909,317.1545,321.1736,64133.0
2018-04-06 12:00:00,321.63,324.26,320.4,323.99,63448.0,320.7647,323.3877,319.538,323.1184,63448.0
2018-04-06 13:00:00,323.84,323.95,319.75,319.75,51202.0,322.9688,323.0785,318.8898,318.8898,51202.0
2018-04-06 14:00:00,319.61,320.2,316.57,316.95,56509.0,318.7502,319.3386,315.7183,316.0973,56509.0
2018-04-06 15:00:00,317.12,321.0,316.61,319.55,136571.0,316.2669,320.1364,315.7582,318.6903,136571.0
2018-04-09 09:30:00,318.65,320.59,315.37,319.24,54402.0,317.7927,319.7275,314.5216,318.3812,54402.0
2018-04-09 10:00:00,319.28,321.7,316.41,320.56,83664.0,318.4211,320.8345,315.5588,319.6976,83664.0
2018-04-09 11:00:00,320.91,322.6,319.13,322.09,46231.0,320.0467,321.7321,318.2715,321.2235,46231.0
2018-04-09 12:00:00,322.1,323.82,321.86,323.14,49533.0,321.2335,322.9488,320.9941,322.2707,49533.0
2018-04-09 13:00:00,323.23,324.11,322.82,323.85,26148.0,322.3604,323.2381,321.9515,322.9788,26148.0
2018-04-09 14:00:00,324.0,324.29,322.55,323.91,40106.0,323.1284,323.4176,321.6823,323.0386,40106.0
2018-04-09 15:00:00,323.74,324.06,319.46,319.72,80000.0,322.8691,323.1882,318.6006,318.8599,80000.0
2018-04-10 09:30:00,322.56,328.13,321.39,322.13,59573.0,321.6922,327.2472,320.5254,321.2634,59573.0
2018-04-10 10:00:00,322.14,327.76,322.0,326.99,52099.0,321.2734,326.8782,321.1337,326.1103,52099.0
2018-04-10 11:00:00,327.0,328.0,324.59,325.35,47387.0,326.1203,327.1176,323.7168,324.4747,47387.0
2018-04-10 12:00:00,325.41,325.86,322.36,325.63,34902.0,324.5346,324.9833,321.4928,324.754,34902.0
2018-04-10 13:00:00,325.52,327.59,325.33,327.43,24910.0,324.6443,326.7087,324.4548,326.5491,24910.0
2018-04-10 14:00:00,327.54,328.38,326.18,327.96,35258.0,326.6588,327.4966,325.3025,327.0777,35258.0
2018-04-10 15:00:00,328.21,328.88,327.68,328.04,84085.0,327.327,327.9952,326.7985,327.1575,84085.0
2018-04-11 09:30:00,326.07,328.06,325.08,328.05,22634.0,325.1928,327.1774,324.2054,327.1675,22634.0
2018-04-11 10:00:00,327.55,328.55,325.38,326.58,70573.0,326.6688,327.6661,324.5046,325.7014,70573.0
2018-04-11 11:00:00,326.59,327.9,325.74,327.25,40935.0,325.7114,327.0179,324.8637,326.3696,40935.0
2018-04-11 12:00:00,327.43,328.13,324.42,324.78,35035.0,326.5491,327.2472,323.5472,323.9063,35035.0
2018-04-11 13:00:00,324.93,325.94,324.75,325.21,27951.0,324.0559,325.0631,323.8763,324.3351,27951.0
2018-04-11 14:00:00,325.58,325.94,324.0,324.66,38655.0,324.7041,325.0631,323.1284,323.7866,38655.0
2018-04-11 15:00:00,324.82,325.03,322.28,322.79,78996.0,323.9461,324.1556,321.413,321.9216,78996.0
2018-04-12 09:30:00,323.99,326.5,323.99,326.5,26194.0,323.1184,325.6216,323.1184,325.6216,26194.0
2018-04-12 10:00:00,326.92,327.28,323.0,323.52,45633.0,326.0405,326.3995,322.131,322.6496,45633.0
2018-04-12 11:00:00,323.69,326.51,323.69,325.1,33413.0,322.8192,325.6316,322.8192,324.2254,33413.0
2018-04-12 12:00:00,325.0,325.27,324.08,325.18,22900.0,324.1257,324.3949,323.2081,324.3052,22900.0
2018-04-12 13:00:00,325.15,325.57,323.71,324.85,36101.0,324.2753,324.6941,322.8391,323.9761,36101.0
2018-04-12 14:00:00,324.92,325.82,324.84,325.46,22561.0,324.0459,324.9435,323.9661,324.5844,22561.0
2018-04-12 15:00:00,325.49,326.47,324.77,325.08,81644.0,324.6143,325.5917,323.8963,324.2054,81644.0
2018-04-13 09:30:00,326.86,328.59,325.51,328.0,50610.0,325.9807,327.706,324.6343,327.1176,50610.0
2018-04-13 10:00:00,327.83,327.83,320.01,320.02,92443.0,326.948,326.948,319.1491,319.1591,92443.0
2018-04-13 11:00:00,320.29,321.63,319.26,321.14,54788.0,319.4283,320.7647,318.4011,320.276,54788.0
2018-04-13 12:00:00,321.13,322.2,320.81,322.19,22936.0,320.2661,321.3332,319.9469,321.3232,22936.0
2018-04-13 13:00:00,322.14,324.77,321.98,323.75,32141.0,321.2734,323.8963,321.1138,322.879,32141.0
2018-04-13 14:00:00,323.79,323.79,320.46,320.46,43873.0,322.9189,322.9189,319.5979,319.5979,43873.0
2018-04-13 15:00:00,320.61,322.44,319.6,321.72,93556.0,319.7475,321.5726,318.7402,320.8545,93556.0
2018-04-16 09:30:00,324.4,324.4,320.43,321.79,47189.0,323.5273,323.5273,319.568,320.9243,47189.0
2018-04-16 10:00:00,321.79,321.93,317.63,319.99,110233.0,320.9243,321.0639,316.7755,319.1291,110233.0
2018-04-16 11:00:00,319.92,320.65,318.75,319.61,86797.0,319.0593,319.7874,317.8925,318.7502,86797.0
2018-04-16 12:00:00,319.82,320.09,318.33,319.48,29189.0,318.9596,319.2289,317.4736,318.6205,29189.0
2018-04-16 13:00:00,319.55,320.59,318.91,319.17,66799.0,318.6903,319.7275,318.052,318.3113,66799.0
2018-04-16 14:00:00,319.3,320.2,318.79,319.2,80280.0,318.441,319.3386,317.9324,318.3413,80280.0
2018-04-16 15:00:00,319.16,319.34,317.96,318.13,117667.0,318.3014,318.4809,317.1046,317.2741,117667.0
2018-04-17 09:30:00,319.54,321.65,318.97,320.36,78363.0,318.6804,320.7847,318.1119,319.4981,78363.0
2018-04-17 10:00:00,320.11,323.82,319.66,323.6,112270.0,319.2488,322.9488,318.8,322.7294,112270.0
2018-04-17 11:00:00,323.79,324.76,322.6,323.06,129551.0,322.9189,323.8863,321.7321,322.1909,129551.0
2018-04-17 12:00:00,323.0,323.88,322.58,323.68,82714.0,322.131,323.0087,321.7122,322.8092,82714.0
2018-04-17 13:00:00,323.57,324.08,322.94,323.97,41553.0,322.6995,323.2081,322.0712,323.0984,41553.0
2018-04-17 14:00:00,324.03,324.19,322.77,323.74,44903.0,323.1583,323.3178,321.9017,322.8691,44903.0
2018-04-17 15:00:00,323.56,323.76,322.33,322.66,119288.0,322.6895,322.889,321.4628,321.792,119288.0
2018-04-18 09:30:00,323.4,323.91,321.0,322.21,20345.0,322.53,323.0386,320.1364,321.3432,20345.0
2018-04-18 10:00:00,321.97,323.15,321.6,323.04,56943.0,321.1038,322.2806,320.7348,322.1709,56943.0
2018-04-18 11:00:00,322.93,323.22,322.24,322.28,26649.0,322.0612,322.3505,321.3731,321.413,26649.0
2018-04-18 12:00:00,322.4,323.16,321.96,322.99,25688.0,321.5327,322.2906,321.0938,322.1211,25688.0
2018-04-18 13:00:00,322.79,323.07,320.75,320.84,29974.0,321.9216,322.2009,319.8871,319.9769,29974.0
2018-04-18 14:00:00,320.78,323.0,320.78,321.99,33870.0,319.917,322.131,319.917,321.1238,33870.0
2018-04-18 15:00:00,321.87,321.99,320.95,321.39,67470.0,321.0041,321.1238,320.0866,320.5254,67470.0
2018-04-19 09:30:00,320.51,322.69,319.99,320.75,39048.0,319.6477,321.8219,319.1291,319.8871,39048.0
2018-04-19 10:00:00,321.05,322.57,318.38,318.38,41419.0,320.1863,321.7022,317.5235,317.5235,41419.0
2018-04-19 11:00:00,318.6,319.53,317.59,317.62,41915.0,317.7429,318.6704,316.7356,316.7655,41915.0
2018-04-19 12:00:00,317.38,317.45,315.6,317.13,44184.0,316.5262,316.596,314.751,316.2768,44184.0
2018-04-19 13:00:00,317.24,317.46,315.71,315.99,24360.0,316.3865,316.6059,314.8607,315.1399,24360.0
2018-04-19 14:00:00,316.03,317.57,315.6,317.04,24894.0,315.1798,316.7157,314.751,316.1871,24894.0
2018-04-19 15:00:00,317.28,317.5,315.37,315.82,108299.0,316.4264,316.6458,314.5216,314.9704,108299.0
2018-04-20 09:30:00,316.31,318.19,314.5,315.31,78008.0,315.459,317.334,313.6539,314.4617,78008.0
2018-04-20 10:00:00,315.33,315.46,313.81,314.34,56722.0,314.4817,314.6113,312.9658,313.4943,56722.0
2018-04-20 11:00:00,314.15,315.1,312.8,314.43,48056.0,313.3049,314.2523,311.9585,313.5841,48056.0
2018-04-20 12:00:00,314.3,314.3,313.0,314.25,18377.0,313.4544,313.4544,312.1579,313.4046,18377.0
2018-04-20 13:00:00,314.25,314.57,311.94,312.72,41608.0,313.4046,313.7237,311.1008,311.8787,41608.0
2018-04-20 14:00:00,312.65,312.74,311.58,312.3,27158.0,311.8089,311.8986,310.7418,311.4598,27158.0
2018-04-20 15:00:00,312.09,314.34,311.34,314.26,143084.0,311.2504,313.4943,310.5024,313.4146,143084.0
2018-04-23 09:30:00,316.03,317.17,314.79,316.25,25749.0,315.1798,316.3167,313.9431,315.3992,25749.0
2018-04-23 10:00:00,316.08,316.3,313.8,315.77,59450.0,315.2297,315.4491,312.9558,314.9205,59450.0
2018-04-23 11:00:00,315.76,318.48,315.7,317.36,34252.0,314.9105,317.6232,314.8507,316.5062,34252.0
2018-04-23 12:00:00,317.04,317.36,315.05,315.55,39015.0,316.1871,316.5062,314.2024,314.7011,39015.0
2018-04-23 13:00:00,315.65,317.2,314.92,316.82,22059.0,314.8008,316.3466,314.0728,315.9677,22059.0
2018-04-23 14:00:00,316.33,316.64,314.68,314.68,35937.0,315.479,315.7882,313.8334,313.8334,35937.0
2018-04-23 15:00:00,314.89,316.57,314.87,316.01,116937.0,314.0429,315.7183,314.0229,315.1598,116937.0
2018-04-24 09:30:00,317.99,318.52,313.33,314.17,43985.0,317.1345,317.6631,312.4871,313.3248,43985.0
2018-04-24 10:00:00,314.17,315.58,313.77,314.53,53111.0,313.3248,314.731,312.9259,313.6838,53111.0
2018-04-24 11:00:00,314.4,315.73,313.78,315.05,40038.0,313.5542,314.8806,312.9358,314.2024,40038.0
2018-04-24 12:00:00,314.87,315.41,313.64,313.8,32833.0,314.0229,314.5615,312.7962,312.9558,32833.0
2018-04-24 13:00:00,313.79,315.34,312.59,312.9,50596.0,312.9458,314.4917,311.749,312.0582,50596.0
2018-04-24 14:00:00,312.61,312.61,310.51,311.08,45118.0,311.769,311.769,309.6746,310.2431,45118.0
2018-04-24 15:00:00,311.23,313.08,310.6,311.97,142044.0,310.3927,312.2377,309.7644,311.1307,142044.0
2018-04-25 09:30:00,312.0,312.55,311.04,312.53,19360.0,311.1606,311.7092,310.2032,311.6892,19360.0
2018-04-25 10:00:00,312.18,320.28,312.16,319.0,121717.0,311.3402,319.4184,311.3202,318.1418,121717.0
2018-04-25 11:00:00,319.28,321.23,317.83,317.83,57983.0,318.4211,320.3658,316.975,316.975,57983.0
2018-04-25 12:00:00,317.83,317.83,316.22,316.39,26807.0,316.975,316.975,315.3693,315.5388,26807.0
2018-04-25 13:00:00,316.59,317.35,315.82,316.3,25293.0,315.7383,316.4962,314.9704,315.4491,25293.0
2018-04-25 14:00:00,316.05,317.5,314.27,317.34,35510.0,315.1997,316.6458,313.4245,316.4863,35510.0
2018-04-25 15:00:00,317.39,317.85,314.77,316.21,88611.0,316.5361,316.9949,313.9232,315.3593,88611.0
2018-04-26 09:30:00,318.08,322.7,316.24,322.13,50078.0,317.2243,321.8319,315.3892,321.2634,50078.0
2018-04-26 10:00:00,321.96,327.16,321.45,324.17,109144.0,321.0938,326.2799,320.5852,323.2979,109144.0
2018-04-26 11:00:00,324.3,325.18,322.31,325.09,56023.0,323.4275,324.3052,321.4429,324.2154,56023.0
2018-04-26 12:00:00,325.41,325.49,323.49,324.19,34570.0,324.5346,324.6143,322.6197,323.3178,34570.0
2018-04-26 13:00:00,324.26,326.2,323.63,326.07,28648.0,323.3877,325.3224,322.7593,325.1928,28648.0
2018-04-26 14:00:00,326.0,326.83,325.2,325.78,89230.0,325.123,325.9507,324.3251,324.9036,89230.0
2018-04-26 15:00:00,325.8,326.25,322.72,324.01,157019.0,324.9235,325.3723,321.8518,323.1383,157019.0
2018-04-27 09:30:00,317.0,317.99,299.55,301.91,325699.0,316.1472,317.1345,298.7441,301.0978,325699.0
2018-04-27 10:00:00,301.47,306.46,299.65,300.13,226282.0,300.659,305.6355,298.8439,299.3226,226282.0
2018-04-27 11:00:00,300.15,306.33,300.15,303.83,230498.0,299.3425,305.5059,299.3425,303.0126,230498.0
2018-04-27 12:00:00,303.83,306.2,302.78,306.09,142231.0,303.0126,305.3762,301.9654,305.2665,142231.0
2018-04-27 13:00:00,306.23,306.69,303.84,306.62,109205.0,305.4062,305.8649,303.0226,305.7951,109205.0
2018-04-27 14:00:00,306.53,310.4,306.16,310.24,100551.0,305.7054,309.5649,305.3363,309.4054,100551.0
2018-04-27 15:00:00,310.25,313.78,309.5,313.08,291949.0,309.4153,312.9358,308.6674,312.2377,291949.0
2018-04-30 09:30:00,311.0,311.0,306.0,307.26,107896.0,310.1633,310.1633,305.1768,306.4334,107896.0
2018-04-30 10:00:00,307.01,307.4,303.81,304.17,220679.0,306.1841,306.573,302.9927,303.3517,220679.0
2018-04-30 11:00:00,304.31,305.18,300.47,302.32,101483.0,303.4913,304.359,299.6617,301.5067,101483.0
2018-04-30 12:00:00,302.53,302.84,298.19,302.32,150435.0,301.7161,302.0253,297.3878,301.5067,150435.0
2018-04-30 13:00:00,302.42,306.84,302.12,306.38,119071.0,301.6064,306.0145,301.3072,305.5558,119071.0
2018-04-30 14:00:00,306.49,306.5,303.53,304.87,76974.0,305.6655,305.6754,302.7134,304.0498,76974.0
2018-04-30 15:00:00,304.69,305.9,303.56,303.74,143010.0,303.8703,305.077,302.7433,302.9229,143010.0
2018-05-01 09:30:00,302.93,303.56,298.23,299.08,106877.0,302.115,302.7433,297.4277,298.2754,106877.0
2018-05-01 10:00:00,299.08,299.42,295.66,296.58,118508.0,298.2754,298.6145,294.8646,295.7821,118508.0
2018-05-01 11:00:00,296.43,297.28,294.11,294.23,90278.0,295.6325,296.4802,293.3188,293.4384,90278.0
2018-05-01 12:00:00,294.36,297.6,294.36,297.53,54557.0,293.5681,296.7994,293.5681,296.7296,54557.0
2018-05-01 13:00:00,297.44,297.6,295.34,297.32,37595.0,296.6398,296.7994,294.5455,296.5201,37595.0
2018-05-01 14:00:00,297.33,297.85,295.83,296.21,71230.0,296.5301,297.0487,295.0341,295.4131,71230.0
2018-05-01 15:00:00,296.37,301.92,295.16,301.22,238384.0,295.5727,301.1078,294.3659,300.4096,238384.0
2018-05-02 09:30:00,299.92,302.09,297.13,300.72,64761.0,299.1131,301.2773,296.3306,299.911,64761.0
2018-05-02 10:00:00,300.71,303.55,298.19,299.43,132868.0,299.901,302.7334,297.3878,298.6245,132868.0
2018-05-02 11:00:00,299.63,301.59,297.18,298.48,86612.0,298.8239,300.7786,296.3805,297.677,86612.0
2018-05-02 12:00:00,298.28,300.36,297.62,299.15,57883.0,297.4775,299.552,296.8193,298.3452,57883.0
2018-05-02 13:00:00,299.45,300.78,298.6,299.24,66327.0,298.6444,299.9708,297.7967,298.435,66327.0
2018-05-02 14:00:00,299.23,301.7,298.79,298.79,75837.0,298.425,300.8883,297.9862,297.9862,75837.0
2018-05-02 15:00:00,298.91,299.54,296.0,296.18,155074.0,298.1059,298.7342,295.2037,295.3832,155074.0
2018-05-03 09:30:00,297.6,307.72,297.1,301.87,203461.0,296.7994,306.8922,296.3007,301.0579,203461.0
2018-05-03 10:00:00,302.49,303.84,291.83,294.12,178889.0,301.6762,303.0226,291.0449,293.3287,178889.0
2018-05-03 11:00:00,294.01,294.6,290.0,291.58,129313.0,293.219,293.8074,289.2198,290.7956,129313.0
2018-05-03 12:00:00,291.6,293.23,288.16,292.99,108096.0,290.8155,292.4411,287.3848,292.2018,108096.0
2018-05-03 13:00:00,292.42,294.35,291.48,292.46,74762.0,291.6333,293.5581,290.6958,291.6732,74762.0
2018-05-03 14:00:00,292.22,293.54,290.11,291.2,67606.0,291.4339,292.7503,289.3295,290.4166,67606.0
2018-05-03 15:00:00,291.26,292.92,290.54,292.32,132980.0,290.4764,292.132,289.7584,291.5336,132980.0
2018-05-04 09:30:00,290.16,292.88,287.55,292.44,92971.0,289.3794,292.0921,286.7764,291.6533,92971.0
2018-05-04 10:00:00,291.98,292.41,288.41,290.9,133150.0,291.1945,291.6233,287.6341,290.1174,133150.0
2018-05-04 11:00:00,290.98,291.5,289.9,290.59,69266.0,290.1972,290.7158,289.1201,289.8082,69266.0
2018-05-04 12:00:00,290.59,291.72,289.35,289.5,47691.0,289.8082,290.9352,288.5716,288.7212,47691.0
2018-05-04 13:00:00,289.73,290.55,288.8,290.39,59204.0,288.9505,289.7683,288.0231,289.6088,59204.0
2018-05-04 14:00:00,290.22,291.5,290.13,291.15,68705.0,289.4392,290.7158,289.3495,290.3667,68705.0
2018-05-04 15:00:00,291.3,292.91,290.23,291.25,205186.0,290.5163,292.122,289.4492,290.4665,205186.0
2018-05-07 09:30:00,293.53,294.5,291.56,292.12,59126.0,292.7403,293.7077,290.7756,291.3341,59126.0
2018-05-07 10:00:00,292.23,292.71,288.12,288.47,97487.0,291.4438,291.9225,287.3449,287.6939,97487.0
2018-05-07 11:00:00,288.49,288.8,287.69,288.32,53711.0,287.7139,288.0231,286.916,287.5443,53711.0
2018-05-07 12:00:00,288.41,288.53,287.52,288.08,52854.0,287.6341,287.7538,286.7465,287.305,52854.0
2018-05-07 13:00:00,288.08,288.19,287.24,287.44,42388.0,287.305,287.4147,286.4672,286.6667,42388.0
2018-05-07 14:00:00,287.59,288.5,287.32,288.02,41145.0,286.8163,287.7239,286.547,287.2451,41145.0
2018-05-07 15:00:00,287.85,288.72,286.32,288.52,181268.0,287.0756,287.9433,285.5497,287.7438,181268.0
2018-05-08 09:30:00,290.5,292.0,288.19,291.5,109343.0,289.7185,291.2144,287.4147,290.7158,109343.0
2018-05-08 10:00:00,291.79,292.0,289.15,290.16,65744.0,291.005,291.2144,288.3721,289.3794,65744.0
2018-05-08 11:00:00,290.16,290.34,288.26,289.0,80679.0,289.3794,289.5589,287.4845,288.2225,80679.0
2018-05-08 12:00:00,289.07,289.07,286.6,286.8,49720.0,288.2923,288.2923,285.829,286.0284,49720.0
2018-05-08 13:00:00,286.74,288.0,286.44,286.59,24098.0,285.9686,287.2252,285.6694,285.819,24098.0
2018-05-08 14:00:00,286.6,287.11,284.04,285.36,83207.0,285.829,286.3376,283.2759,284.5923,83207.0
2018-05-08 15:00:00,285.3,286.1,284.25,285.87,117318.0,284.5325,285.3303,283.4853,285.1009,117318.0
2018-05-09 09:30:00,285.0,285.5,282.06,283.23,92590.0,284.2333,284.7319,281.3012,282.468,92590.0
2018-05-09 10:00:00,283.2,285.24,282.16,282.17,97222.0,282.4381,284.4726,281.4009,281.4109,97222.0
2018-05-09 11:00:00,282.21,283.53,281.89,283.36,44904.0,281.4508,282.7672,281.1316,282.5977,44904.0
2018-05-09 12:00:00,283.25,285.6,283.21,285.6,46078.0,282.488,284.8317,282.4481,284.8317,46078.0
2018-05-09 13:00:00,285.7,287.52,285.68,287.02,45322.0,284.9314,286.7465,284.9114,286.2478,45322.0
2018-05-09 14:00:00,287.13,288.61,287.04,287.79,50921.0,286.3575,287.8336,286.2678,287.0158,50921.0
2018-05-09 15:00:00,287.78,288.06,284.1,284.63,119325.0,287.0058,287.285,283.3357,283.8643,119325.0
2018-05-10 09:30:00,285.01,288.8,282.93,284.97,32514.0,284.2432,288.0231,282.1688,284.2034,32514.0
2018-05-10 10:00:00,284.41,285.0,282.59,284.4,98345.0,283.6449,284.2333,281.8298,283.6349,98345.0
2018-05-10 11:00:00,284.47,285.45,284.36,284.91,55328.0,283.7047,284.6821,283.595,284.1435,55328.0
2018-05-10 12:00:00,284.95,286.85,284.84,286.78,65996.0,284.1834,286.0783,284.0737,286.0085,65996.0
2018-05-10 13:00:00,286.98,288.16,286.28,286.63,74207.0,286.2079,287.3848,285.5098,285.8589,74207.0
2018-05-10 14:00:00,286.59,287.88,286.35,287.69,44417.0,285.819,287.1055,285.5796,286.916,44417.0
2018-05-10 15:00:00,287.79,289.98,287.63,288.89,119862.0,287.0158,289.1999,286.8562,288.1128,119862.0
2018-05-11 09:30:00,290.44,302.56,290.44,302.36,223536.0,289.6586,301.746,289.6586,301.5466,223536.0
2018-05-11 10:00:00,302.1,306.0,301.06,302.29,314503.0,301.2873,305.1768,300.2501,301.4768,314503.0
2018-05-11 11:00:00,302.06,302.9,300.69,301.98,143609.0,301.2474,302.0851,299.8811,301.1676,143609.0
2018-05-11 12:00:00,301.91,302.7,297.99,299.45,167330.0,301.0978,301.8857,297.1883,298.6444,167330.0
2018-05-11 13:00:00,299.3,302.46,299.06,300.01,98356.0,298.4948,301.6463,298.2554,299.2029,98356.0
2018-05-11 14:00:00,300.17,313.21,296.85,311.47,601345.0,299.3625,312.3674,296.0514,310.6321,601345.0
2018-05-11 15:00:00,311.58,314.84,305.42,306.95,747394.0,310.7418,313.993,304.5983,306.1242,747394.0
2018-05-14 09:30:00,307.0,309.99,302.0,305.75,141975.0,306.1741,309.156,301.1875,304.9275,141975.0
2018-05-14 10:00:00,306.0,309.68,305.1,309.11,167635.0,305.1768,308.8469,304.2792,308.2784,167635.0
2018-05-14 11:00:00,309.11,310.95,305.56,306.8,69131.0,308.2784,310.1135,304.738,305.9746,69131.0
2018-05-14 12:00:00,306.63,309.12,305.55,307.09,53913.0,305.8051,308.2884,304.728,306.2638,53913.0
2018-05-14 13:00:00,307.37,310.53,306.34,308.97,112080.0,306.5431,309.6946,305.5159,308.1388,112080.0
2018-05-14 14:00:00,309.0,310.74,307.35,309.55,111327.0,308.1687,309.904,306.5231,308.7172,111327.0
2018-05-14 15:00:00,309.58,309.68,308.24,309.54,160421.0,308.7471,308.8469,307.4108,308.7073,160421.0
2018-05-15 09:30:00,306.42,306.97,301.49,301.55,64352.0,305.5956,306.1442,300.6789,300.7387,64352.0
2018-05-15 10:00:00,301.52,304.14,301.5,303.7,120218.0,300.7088,303.3218,300.6889,302.883,120218.0
2018-05-15 11:00:00,303.7,304.03,301.56,301.77,49341.0,302.883,303.2121,300.7487,300.9582,49341.0
2018-05-15 12:00:00,301.79,302.38,301.21,301.44,41393.0,300.9781,301.5665,300.3997,300.629,41393.0
2018-05-15 13:00:00,301.36,301.51,299.75,299.91,42160.0,300.5493,300.6989,298.9436,299.1032,42160.0
2018-05-15 14:00:00,299.88,301.38,299.7,300.26,58794.0,299.0732,300.5692,298.8937,299.4522,58794.0
2018-05-15 15:00:00,300.36,301.21,299.62,300.44,127244.0,299.552,300.3997,298.8139,299.6317,127244.0
2018-05-16 09:30:00,300.63,302.17,297.6,298.41,57041.0,299.8212,301.3571,296.7994,297.6072,57041.0
2018-05-16 10:00:00,298.16,300.88,297.47,300.77,65065.0,297.3579,300.0706,296.6697,299.9608,65065.0
2018-05-16 11:00:00,300.4,302.44,299.92,302.13,73511.0,299.5918,301.6264,299.1131,301.3172,73511.0
2018-05-16 12:00:00,301.98,302.71,301.52,302.25,28113.0,301.1676,301.8956,300.7088,301.4369,28113.0
2018-05-16 13:00:00,302.25,303.28,301.34,302.54,33491.0,301.4369,302.4641,300.5293,301.7261,33491.0
2018-05-16 14:00:00,302.63,306.46,302.46,304.83,74931.0,301.8158,305.6355,301.6463,304.0099,74931.0
2018-05-16 15:00:00,304.78,305.0,301.91,303.21,89452.0,303.9601,304.1795,301.0978,302.3943,89452.0
2018-05-17 09:30:00,302.57,308.5,301.44,301.71,75038.0,301.756,307.6701,300.629,300.8983,75038.0
2018-05-17 10:00:00,301.51,303.94,300.4,302.98,88422.0,300.6989,303.1223,299.5918,302.1649,88422.0
2018-05-17 11:00:00,303.2,303.88,302.04,303.8,45511.0,302.3843,303.0625,301.2274,302.9827,45511.0
2018-05-17 12:00:00,303.89,305.56,303.21,304.77,58611.0,303.0725,304.738,302.3943,303.9501,58611.0
2018-05-17 13:00:00,304.79,306.08,304.21,305.03,64770.0,303.97,305.2566,303.3916,304.2094,64770.0
2018-05-17 14:00:00,304.82,306.94,304.57,306.74,44148.0,304.0,306.1142,303.7506,305.9148,44148.0
2018-05-17 15:00:00,306.73,308.19,306.4,308.0,229672.0,305.9048,307.3609,305.5757,307.1714,229672.0
2018-05-18 09:30:00,307.85,307.85,305.66,305.97,49875.0,307.0218,307.0218,304.8377,305.1469,49875.0
2018-05-18 10:00:00,305.5,305.86,303.2,305.28,71886.0,304.6781,305.0372,302.3843,304.4587,71886.0
2018-05-18 11:00:00,305.43,305.76,303.07,303.17,49755.0,304.6083,304.9374,302.2547,302.3544,49755.0
2018-05-18 12:00:00,303.06,303.35,301.5,302.52,121583.0,302.2447,302.5339,300.6889,301.7061,121583.0
2018-05-18 13:00:00,302.22,302.41,300.59,301.11,39156.0,301.4069,301.5964,299.7813,300.2999,39156.0
2018-05-18 14:00:00,301.1,301.18,300.0,300.02,49305.0,300.29,300.3697,299.1929,299.2129,49305.0
2018-05-18 15:00:00,300.3,302.07,300.1,301.72,143942.0,299.4921,301.2574,299.2927,300.9083,143942.0
2018-05-21 09:30:00,303.75,304.31,299.74,299.74,34531.0,302.9328,303.4913,298.9336,298.9336,34531.0
2018-05-21 10:00:00,299.74,301.67,297.77,298.4,74666.0,298.9336,300.8584,296.9689,297.5972,74666.0
2018-05-21 11:00:00,298.57,298.74,294.18,296.41,86977.0,297.7668,297.9363,293.3886,295.6126,86977.0
2018-05-21 12:00:00,296.29,297.98,296.28,297.59,41797.0,295.4929,297.1784,295.4829,296.7894,41797.0
2018-05-21 13:00:00,297.62,298.49,296.9,297.27,57472.0,296.8193,297.687,296.1013,296.4703,57472.0
2018-05-21 14:00:00,297.26,298.38,296.06,296.42,79929.0,296.4603,297.5773,295.2635,295.6226,79929.0
2018-05-21 15:00:00,296.42,297.25,295.6,296.63,102940.0,295.6226,296.4503,294.8048,295.832,102940.0
2018-05-22 09:30:00,297.88,299.71,295.03,295.26,29971.0,297.0786,298.9037,294.2363,294.4657,29971.0
2018-05-22 10:00:00,295.51,297.53,295.43,297.2,30281.0,294.715,296.7296,294.6352,296.4005,30281.0
2018-05-22 11:00:00,297.38,298.26,296.87,297.2,16236.0,296.58,297.4576,296.0713,296.4005,16236.0
2018-05-22 12:00:00,297.18,297.18,295.39,295.98,29694.0,296.3805,296.3805,294.5953,295.1837,29694.0
2018-05-22 13:00:00,295.97,297.0,295.66,297.0,21978.0,295.1738,296.201,294.8646,296.201,21978.0
2018-05-22 14:00:00,297.0,297.3,296.24,296.24,14840.0,296.201,296.5002,295.443,295.443,14840.0
2018-05-22 15:00:00,296.3,296.31,293.53,294.63,104818.0,295.5029,295.5128,292.7403,293.8374,104818.0
2018-05-23 09:30:00,292.29,293.16,291.1,292.07,66552.0,291.5037,292.3713,290.3169,291.2843,66552.0
2018-05-23 10:00:00,291.84,295.2,291.84,293.69,87865.0,291.0549,294.4058,291.0549,292.8999,87865.0
2018-05-23 11:00:00,293.69,296.0,293.55,294.94,34881.0,292.8999,295.2037,292.7603,294.1465,34881.0
2018-05-23 12:00:00,294.93,295.15,293.45,294.21,23295.0,294.1366,294.356,292.6605,293.4185,23295.0
2018-05-23 13:00:00,294.21,294.21,291.96,293.31,32051.0,293.4185,293.4185,291.1745,292.5209,32051.0
2018-05-23 14:00:00,293.54,295.84,293.43,295.73,22487.0,292.7503,295.0441,292.6406,294.9344,22487.0
2018-05-23 15:00:00,295.62,296.26,294.63,295.3,63384.0,294.8247,295.463,293.8374,294.5056,63384.0
2018-05-24 09:30:00,295.58,296.92,294.15,294.21,32360.0,294.7848,296.1212,293.3587,293.4185,32360.0
2018-05-24 10:00:00,294.54,295.47,293.35,293.93,48968.0,293.7476,294.6751,292.5608,293.1392,48968.0
2018-05-24 11:00:00,294.0,294.56,293.68,294.11,27311.0,293.2091,293.7676,292.8899,293.3188,27311.0
2018-05-24 12:00:00,294.35,294.35,293.7,294.26,29543.0,293.5581,293.5581,292.9099,293.4684,29543.0
2018-05-24 13:00:00,294.32,295.55,294.27,295.18,46862.0,293.5282,294.7549,293.4783,294.3859,46862.0
2018-05-24 14:00:00,295.1,295.5,294.61,295.04,58257.0,294.3061,294.705,293.8174,294.2463,58257.0
2018-05-24 15:00:00,295.04,295.95,294.32,294.59,106867.0,294.2463,295.1538,293.5282,293.7975,106867.0
2018-05-25 09:30:00,294.12,295.57,293.15,293.89,56037.0,293.3287,294.7748,292.3613,293.0994,56037.0
2018-05-25 10:00:00,293.88,294.87,292.5,294.65,75227.0,293.0894,294.0767,291.7131,293.8573,75227.0
2018-05-25 11:00:00,294.57,294.69,293.51,293.72,44525.0,293.7775,293.8972,292.7204,292.9298,44525.0
2018-05-25 12:00:00,293.73,294.19,293.2,293.29,35044.0,292.9398,293.3986,292.4112,292.501,35044.0
2018-05-25 13:00:00,293.34,294.17,292.7,293.61,51092.0,292.5508,293.3786,291.9126,292.8201,51092.0
2018-05-25 14:00:00,293.62,294.25,292.78,292.8,57865.0,292.8301,293.4584,291.9923,292.0123,57865.0
2018-05-25 15:00:00,292.8,293.92,292.58,293.75,121375.0,292.0123,293.1293,291.7929,292.9597,121375.0
2018-05-29 09:30:00,291.79,294.46,291.69,294.16,75533.0,291.005,293.6678,290.9053,293.3686,75533.0
2018-05-29 10:00:00,294.27,298.0,294.06,294.88,84775.0,293.4783,297.1983,293.2689,294.0867,84775.0
2018-05-29 11:00:00,295.01,296.08,293.92,294.46,66346.0,294.2163,295.2835,293.1293,293.6678,66346.0
2018-05-29 12:00:00,294.35,295.25,293.5,295.22,51709.0,293.5581,294.4557,292.7104,294.4258,51709.0
2018-05-29 13:00:00,294.99,295.4,293.95,295.03,32152.0,294.1964,294.6053,293.1592,294.2363,32152.0
2018-05-29 14:00:00,294.98,295.59,294.0,294.3,45272.0,294.1864,294.7948,293.2091,293.5083,45272.0
2018-05-29 15:00:00,294.33,296.69,294.11,296.5,97505.0,293.5382,295.8918,293.3188,295.7023,97505.0
2018-05-30 09:30:00,297.05,297.25,294.02,295.26,35757.0,296.2509,296.4503,293.229,294.4657,35757.0
2018-05-30 10:00:00,295.14,299.5,294.39,297.97,56173.0,294.346,298.6943,293.598,297.1684,56173.0
2018-05-30 11:00:00,297.76,298.81,296.69,298.81,43086.0,296.9589,298.0061,295.8918,298.0061,43086.0
2018-05-30 12:00:00,298.87,300.12,298.69,299.73,78262.0,298.066,299.3126,297.8864,298.9236,78262.0
2018-05-30 13:00:00,299.75,301.71,299.38,301.25,37104.0,298.9436,300.8983,298.5746,300.4396,37104.0
2018-05-30 14:00:00,301.2,301.25,299.63,300.71,99004.0,300.3897,300.4396,298.8239,299.901,99004.0
2018-05-30 15:00:00,300.71,301.55,300.36,300.89,132902.0,299.901,300.7387,299.552,300.0805,132902.0
2018-05-31 09:30:00,301.37,304.87,300.0,303.95,48818.0,300.5592,304.0498,299.1929,303.1323,48818.0
2018-05-31 10:00:00,303.94,304.15,298.5,299.25,63379.0,303.1223,303.3318,297.697,298.4449,63379.0
2018-05-31 11:00:00,299.15,302.07,298.5,300.1,39838.0,298.3452,301.2574,297.697,299.2927,39838.0
2018-05-31 12:00:00,300.3,300.54,299.03,299.25,31647.0,299.4921,299.7315,298.2255,298.4449,31647.0
2018-05-31 13:00:00,299.36,300.39,298.29,298.29,32124.0,298.5546,299.5819,297.4875,297.4875,32124.0
2018-05-31 14:00:00,298.29,299.37,297.64,299.06,29956.0,297.4875,298.5646,296.8393,298.2554,29956.0
2018-05-31 15:00:00,299.16,300.71,298.65,300.33,107841.0,298.3552,299.901,297.8466,299.522,107841.0
2018-06-01 09:30:00,301.34,307.4,297.78,306.31,73119.0,300.5293,306.573,296.9789,305.4859,73119.0
2018-06-01 10:00:00,306.48,307.33,303.5,306.1,66043.0,305.6555,306.5032,302.6835,305.2765,66043.0
2018-06-01 11:00:00,306.11,308.0,305.43,307.69,77512.0,305.2865,307.1714,304.6083,306.8622,77512.0
2018-06-01 12:00:00,307.59,309.68,307.18,308.85,62388.0,306.7625,308.8469,306.3536,308.0191,62388.0
2018-06-01 13:00:00,308.76,311.36,307.45,307.45,98829.0,307.9294,310.5224,306.6229,306.6229,98829.0
2018-06-01 14:00:00,307.62,308.71,305.66,307.23,83429.0,306.7924,307.8795,304.8377,306.4035,83429.0
2018-06-01 15:00:00,307.31,308.77,305.73,306.95,194048.0,306.4833,307.9393,304.9075,306.1242,194048.0
2018-06-04 09:30:00,307.64,309.0,304.96,307.47,43263.0,306.8124,308.1687,304.1396,306.6428,43263.0
2018-06-04 10:00:00,306.39,309.08,305.09,308.54,66685.0,305.5657,308.2485,304.2692,307.7099,66685.0
2018-06-04 11:00:00,308.44,312.87,308.44,310.97,84943.0,307.6102,312.0283,307.6102,310.1334,84943.0
2018-06-04 12:00:00,310.96,314.65,310.72,314.34,101486.0,310.1234,313.8035,309.8841,313.4943,101486.0
2018-06-04 13:00:00,314.36,314.79,312.66,313.73,63763.0,313.5143,313.9431,311.8189,312.886,63763.0
2018-06-04 14:00:00,313.56,314.13,312.82,313.44,54913.0,312.7164,313.2849,311.9784,312.5968,54913.0
2018-06-04 15:00:00,313.33,313.33,311.25,312.1,124757.0,312.4871,312.4871,310.4127,311.2604,124757.0
2018-06-05 09:30:00,310.14,311.77,306.49,309.68,82447.0,309.3056,310.9313,305.6655,308.8469,82447.0
2018-06-05 10:00:00,309.8,311.96,309.14,311.76,55563.0,308.9666,311.1207,308.3083,310.9213,55563.0
2018-06-05 11:00:00,311.69,312.13,310.02,311.02,83004.0,310.8515,311.2903,309.186,310.1833,83004.0
2018-06-05 12:00:00,310.93,315.24,310.73,315.23,45017.0,310.0935,314.3919,309.8941,314.3819,45017.0
2018-06-05 13:00:00,315.14,315.38,312.83,312.84,47592.0,314.2922,314.5315,311.9884,311.9984,47592.0
2018-06-05 14:00:00,312.83,313.75,311.78,312.23,44307.0,311.9884,312.9059,310.9412,311.39,44307.0
2018-06-05 15:00:00,312.17,312.31,310.76,311.85,108594.0,311.3302,311.4698,309.924,311.011,108594.0
2018-06-06 09:30:00,312.89,315.68,312.77,313.5,58628.0,312.0482,314.8307,311.9286,312.6566,58628.0
2018-06-06 10:00:00,313.38,314.51,312.17,313.5,46700.0,312.5369,313.6639,311.3302,312.6566,46700.0
2018-06-06 11:00:00,313.73,314.48,313.39,313.61,36309.0,312.886,313.634,312.5469,312.7663,36309.0
2018-06-06 12:00:00,313.48,313.58,312.03,312.21,24476.0,312.6367,312.7364,311.1906,311.3701,24476.0
2018-06-06 13:00:00,312.41,313.39,312.01,313.13,38181.0,311.5695,312.5469,311.1706,312.2876,38181.0
2018-06-06 14:00:00,313.3,315.44,313.13,314.93,51823.0,312.4571,314.5914,312.2876,314.0828,51823.0
2018-06-06 15:00:00,314.84,315.37,313.45,315.19,155133.0,313.993,314.5216,312.6067,314.3421,155133.0
2018-06-07 09:30:00,315.53,317.25,313.37,313.51,34704.0,314.6811,316.3965,312.527,312.6666,34704.0
2018-06-07 10:00:00,313.2,313.38,309.43,310.06,103259.0,312.3574,312.5369,308.5976,309.2259,103259.0
2018-06-07 11:00:00,310.16,311.47,308.0,309.19,71280.0,309.3256,310.6321,307.1714,308.3582,71280.0
2018-06-07 12:00:00,308.69,309.27,307.01,308.28,52173.0,307.8595,308.438,306.1841,307.4506,52173.0
2018-06-07 13:00:00,308.44,309.75,306.84,307.05,43069.0,307.6102,308.9167,306.0145,306.224,43069.0
2018-06-07 14:00:00,307.28,309.61,305.28,309.35,68261.0,306.4533,308.7771,304.4587,308.5178,68261.0
2018-06-07 15:00:00,309.43,309.7,307.6,308.75,76118.0,308.5976,308.8668,306.7725,307.9194,76118.0
2018-06-08 09:30:00,308.22,310.62,306.49,307.74,45429.0,307.3908,309.7843,305.6655,306.9121,45429.0
2018-06-08 10:00:00,308.71,308.95,305.58,307.0,55775.0,307.8795,308.1188,304.7579,306.1741,55775.0
2018-06-08 11:00:00,307.0,307.38,303.52,305.37,65131.0,306.1741,306.5531,302.7035,304.5485,65131.0
2018-06-08 12:00:00,305.51,306.77,304.9,305.01,88418.0,304.6881,305.9447,304.0797,304.1894,88418.0
2018-06-08 13:00:00,305.01,306.41,304.62,305.44,32049.0,304.1894,305.5857,303.8005,304.6183,32049.0
2018-06-08 14:00:00,306.08,308.48,305.99,307.14,49345.0,305.2566,307.6501,305.1668,306.3137,49345.0
2018-06-08 15:00:00,307.03,308.7,307.03,308.1,69656.0,306.204,307.8695,306.204,307.2711,69656.0
2018-06-11 09:30:00,308.0,309.5,306.28,306.61,34194.0,307.1714,308.6674,305.456,305.7851,34194.0
2018-06-11 10:00:00,306.85,310.67,306.12,309.74,46964.0,306.0245,309.8342,305.2965,308.9067,46964.0
2018-06-11 11:00:00,309.54,313.42,309.52,312.55,61004.0,308.7073,312.5768,308.6873,311.7092,61004.0
2018-06-11 12:00:00,312.27,313.12,311.42,311.79,39217.0,311.4299,312.2776,310.5822,310.9512,39217.0
2018-06-11 13:00:00,311.9,313.93,311.61,313.08,34476.0,311.0609,313.0854,310.7717,312.2377,34476.0
2018-06-11 14:00:00,312.78,313.25,312.2,313.2,28898.0,311.9385,312.4073,311.3601,312.3574,28898.0
2018-06-11 15:00:00,313.18,313.59,311.87,311.92,68202.0,312.3375,312.7464,311.031,311.0809,68202.0
2018-06-12 09:30:00,311.71,312.42,310.58,311.75,17344.0,310.8714,311.5795,309.7445,310.9113,17344.0
2018-06-12 10:00:00,311.78,311.78,309.05,309.59,28626.0,310.9412,310.9412,308.2186,308.7571,28626.0
2018-06-12 11:00:00,309.48,311.37,309.24,311.19,25803.0,308.6474,310.5323,308.4081,310.3528,25803.0
2018-06-12 12:00:00,310.94,311.77,310.45,311.11,15540.0,310.1035,310.9313,309.6148,310.273,15540.0
2018-06-12 13:00:00,311.47,311.56,310.0,310.99,19015.0,310.6321,310.7218,309.166,310.1534,19015.0
2018-06-12 14:00:00,310.83,311.12,309.09,309.15,21304.0,309.9938,310.283,308.2585,308.3183,21304.0
2018-06-12 15:00:00,309.2,310.13,308.84,309.54,52270.0,308.3682,309.2957,308.0091,308.7073,52270.0
2018-06-13 09:30:00,310.12,312.71,308.48,311.15,28982.0,309.2857,311.8687,307.6501,310.3129,28982.0
2018-06-13 10:00:00,311.19,313.67,310.65,310.77,60446.0,310.3528,312.8261,309.8143,309.9339,60446.0
2018-06-13 11:00:00,310.93,313.27,310.87,313.27,42408.0,310.0935,312.4272,310.0337,312.4272,42408.0
2018-06-13 12:00:00,312.94,313.42,311.01,311.63,29938.0,312.0981,312.5768,310.1733,310.7916,29938.0
2018-06-13 13:00:00,311.65,311.81,310.26,310.55,14975.0,310.8116,310.9711,309.4253,309.7145,14975.0
2018-06-13 14:00:00,310.2,310.2,307.63,309.59,28093.0,309.3655,309.3655,306.8024,308.7571,28093.0
2018-06-13 15:00:00,309.89,310.62,307.94,308.32,65001.0,309.0563,309.7843,307.1116,307.4905,65001.0
2018-06-14 09:30:00,309.94,310.44,307.57,309.68,19913.0,309.1062,309.6048,306.7426,308.8469,19913.0
2018-06-14 10:00:00,309.53,313.92,309.52,312.72,48297.0,308.6973,313.0755,308.6873,311.8787,48297.0
2018-06-14 11:00:00,312.68,314.74,311.75,314.38,33954.0,311.8388,313.8933,310.9113,313.5342,33954.0
2018-06-14 12:00:00,314.42,316.45,314.42,315.62,37433.0,313.5741,315.5987,313.5741,314.7709,37433.0
2018-06-14 13:00:00,315.51,317.82,315.17,316.3,42125.0,314.6612,316.965,314.3221,315.4491,42125.0
2018-06-14 14:00:00,316.37,316.87,314.24,316.25,62697.0,315.5189,316.0175,313.3946,315.3992,62697.0
2018-06-14 15:00:00,316.08,316.31,314.7,315.69,91787.0,315.2297,315.459,313.8534,314.8407,91787.0
2018-06-15 09:30:00,316.9,320.7,314.54,314.87,185717.0,316.0475,319.8372,313.6938,314.0229,185717.0
2018-06-15 10:00:00,315.19,315.7,310.35,311.63,56714.0,314.3421,314.8507,309.5151,310.7916,56714.0
2018-06-15 11:00:00,311.84,312.28,310.76,311.96,32154.0,311.0011,311.4399,309.924,311.1207,32154.0
2018-06-15 12:00:00,311.93,314.0,311.84,314.0,31031.0,311.0908,313.1553,311.0011,313.1553,31031.0
2018-06-15 13:00:00,313.89,314.16,312.48,313.17,37967.0,313.0456,313.3148,311.6393,312.3275,37967.0
2018-06-15 14:00:00,313.18,315.35,312.91,315.0,59871.0,312.3375,314.5016,312.0682,314.1526,59871.0
2018-06-15 15:00:00,314.94,315.64,314.22,315.32,129121.0,314.0927,314.7908,313.3747,314.4717,129121.0
2018-06-18 09:30:00,312.26,313.2,309.71,311.68,70903.0,311.4199,312.3574,308.8768,310.8415,70903.0
2018-06-18 10:00:00,311.65,314.66,311.41,313.7,40142.0,310.8116,313.8135,310.5722,312.8561,40142.0
2018-06-18 11:00:00,313.88,314.55,311.76,312.44,36730.0,313.0356,313.7038,310.9213,311.5995,36730.0
2018-06-18 12:00:00,312.56,313.09,311.94,312.71,21866.0,311.7191,312.2477,311.1008,311.8687,21866.0
2018-06-18 13:00:00,313.0,313.3,312.14,312.72,18804.0,312.1579,312.4571,311.3003,311.8787,18804.0
2018-06-18 14:00:00,312.79,315.0,312.41,314.33,61108.0,311.9485,314.1526,311.5695,313.4844,61108.0
2018-06-18 15:00:00,314.1,316.26,313.76,315.45,109770.0,313.255,315.4092,312.9159,314.6014,109770.0
2018-06-19 09:30:00,314.63,320.67,312.41,319.43,82361.0,313.7836,319.8073,311.5695,318.5706,82361.0
2018-06-19 10:00:00,319.31,326.65,319.31,321.87,175649.0,318.451,325.7712,318.451,321.0041,175649.0
2018-06-19 11:00:00,321.7,323.39,321.55,322.15,80452.0,320.8345,322.52,320.6849,321.2833,80452.0
2018-06-19 12:00:00,322.28,322.46,320.69,322.46,38655.0,321.413,321.5925,319.8273,321.5925,38655.0
2018-06-19 13:00:00,322.42,325.7,322.0,325.04,44354.0,321.5526,324.8238,321.1337,324.1656,44354.0
2018-06-19 14:00:00,325.12,326.25,323.86,324.78,77975.0,324.2453,325.3723,322.9887,323.9063,77975.0
2018-06-19 15:00:00,324.62,327.56,324.61,327.07,194331.0,323.7467,326.6788,323.7367,326.1901,194331.0
2018-06-20 09:30:00,327.66,330.97,327.66,330.0,102955.0,326.7785,330.0796,326.7785,329.1122,102955.0
2018-06-20 10:00:00,330.25,332.25,329.29,330.14,95423.0,329.3615,331.3562,328.4041,329.2518,95423.0
2018-06-20 11:00:00,330.01,330.89,328.15,330.33,93013.0,329.1222,329.9998,327.2672,329.4413,93013.0
2018-06-20 12:00:00,330.34,331.82,329.86,331.64,58816.0,329.4513,330.9273,328.9726,330.7478,58816.0
2018-06-20 13:00:00,331.46,334.77,330.68,332.28,132054.0,330.5683,333.8694,329.7904,331.3861,132054.0
2018-06-20 14:00:00,332.42,338.3,332.22,336.78,179588.0,331.5257,337.3899,331.3262,335.874,179588.0
2018-06-20 15:00:00,336.62,338.48,336.22,336.88,239099.0,335.7144,337.5694,335.3155,335.9737,239099.0
2018-06-21 09:30:00,336.87,336.88,328.02,328.5,75115.0,335.9637,335.9737,327.1375,327.6162,75115.0
2018-06-21 10:00:00,328.35,330.35,326.52,330.24,106853.0,327.4667,329.4613,325.6416,329.3516,106853.0
2018-06-21 11:00:00,330.19,331.98,328.14,328.55,65267.0,329.3017,331.0869,327.2572,327.6661,65267.0
2018-06-21 12:00:00,328.6,328.6,323.67,325.41,87931.0,327.716,327.716,322.7992,324.5346,87931.0
2018-06-21 13:00:00,325.48,329.0,325.29,327.36,71575.0,324.6044,328.1149,324.4149,326.4793,71575.0
2018-06-21 14:00:00,327.54,327.65,325.79,327.27,55114.0,326.6588,326.7685,324.9135,326.3896,55114.0
2018-06-21 15:00:00,327.22,329.35,326.47,329.09,173668.0,326.3397,328.464,325.5917,328.2047,173668.0
2018-06-22 09:30:00,330.05,333.04,327.34,328.36,39750.0,329.1621,332.144,326.4594,327.4766,39750.0
2018-06-22 10:00:00,328.0,330.5,326.9,329.35,55836.0,327.1176,329.6109,326.0206,328.464,55836.0
2018-06-22 11:00:00,329.49,334.53,329.02,331.88,73080.0,328.6036,333.63,328.1348,330.9872,73080.0
2018-06-22 12:00:00,331.88,333.05,331.6,331.87,23708.0,330.9872,332.154,330.7079,330.9772,23708.0
2018-06-22 13:00:00,331.9,332.55,331.41,332.43,18267.0,331.0071,331.6554,330.5184,331.5357,18267.0
2018-06-22 14:00:00,332.48,333.83,332.31,333.33,37353.0,331.5855,332.9319,331.416,332.4333,37353.0
2018-06-22 15:00:00,333.26,333.85,331.67,331.97,105308.0,332.3634,332.9519,330.7777,331.0769,105308.0
2018-06-25 09:30:00,328.95,332.18,328.95,329.38,34284.0,328.065,331.2863,328.065,328.4939,34284.0
2018-06-25 10:00:00,330.09,330.09,326.48,326.81,39588.0,329.202,329.202,325.6017,325.9308,39588.0
2018-06-25 11:00:00,326.92,328.66,326.4,326.77,43024.0,326.0405,327.7758,325.5219,325.8909,43024.0
2018-06-25 12:00:00,326.69,327.26,324.92,325.36,39801.0,325.8111,326.3796,324.0459,324.4847,39801.0
2018-06-25 13:00:00,325.28,325.31,322.86,323.25,38013.0,324.4049,324.4348,321.9914,322.3804,38013.0
2018-06-25 14:00:00,323.29,323.49,321.74,322.37,24419.0,322.4203,322.6197,320.8744,321.5027,24419.0
2018-06-25 15:00:00,322.6,327.98,322.43,327.11,84941.0,321.7321,327.0976,321.5626,326.23,84941.0
2018-06-26 09:30:00,327.89,330.25,324.86,325.61,34673.0,327.0079,329.3615,323.986,324.734,34673.0
2018-06-26 10:00:00,326.0,326.03,321.77,324.99,69257.0,325.123,325.1529,320.9044,324.1157,69257.0
2018-06-26 11:00:00,324.81,325.79,323.44,325.01,48273.0,323.9362,324.9135,322.5699,324.1356,48273.0
2018-06-26 12:00:00,324.91,326.2,324.81,325.8,21390.0,324.0359,325.3224,323.9362,324.9235,21390.0
2018-06-26 13:00:00,325.66,327.71,325.35,327.39,32492.0,324.7839,326.8284,324.4747,326.5092,32492.0
2018-06-26 14:00:00,327.48,328.05,326.2,327.4,48503.0,326.599,327.1675,325.3224,326.5192,48503.0
2018-06-26 15:00:00,327.21,327.65,325.86,327.27,89538.0,326.3297,326.7685,324.9833,326.3896,89538.0
2018-06-27 09:30:00,336.69,342.66,333.0,337.09,182567.0,335.7842,341.7382,332.1041,336.1831,182567.0
2018-06-27 10:00:00,337.48,339.64,335.74,338.53,85598.0,336.5721,338.7263,334.8368,337.6193,85598.0
2018-06-27 11:00:00,338.57,339.44,336.57,337.8,110720.0,337.6592,338.5268,335.6645,336.8912,110720.0
2018-06-27 12:00:00,337.62,339.11,336.38,337.43,142426.0,336.7117,338.1977,335.475,336.5222,142426.0
2018-06-27 13:00:00,337.3,337.91,335.52,337.23,97404.0,336.3926,337.0009,334.6174,336.3228,97404.0
2018-06-27 14:00:00,337.18,338.26,336.8,337.07,87690.0,336.2729,337.35,335.8939,336.1632,87690.0
2018-06-27 15:00:00,336.91,337.18,335.33,336.57,342104.0,336.0036,336.2729,334.4279,335.6645,342104.0
2018-06-28 09:30:00,336.63,336.63,332.96,334.92,60535.0,335.7244,335.7244,332.0642,334.019,60535.0
2018-06-28 10:00:00,334.96,339.1,334.48,338.84,121110.0,334.0589,338.1877,333.5802,337.9284,121110.0
2018-06-28 11:00:00,338.85,339.95,337.14,338.79,66552.0,337.9384,339.0354,336.233,337.8786,66552.0
2018-06-28 12:00:00,339.19,339.22,336.59,338.25,58515.0,338.2775,338.3074,335.6845,337.34,58515.0
2018-06-28 13:00:00,338.18,339.37,338.01,338.62,75532.0,337.2702,338.457,337.1007,337.709,75532.0
2018-06-28 14:00:00,338.46,342.31,338.38,342.25,57890.0,337.5495,341.3891,337.4697,341.3293,57890.0
2018-06-28 15:00:00,342.31,343.34,341.17,341.82,158777.0,341.3891,342.4163,340.2522,340.9004,158777.0
2018-06-29 09:30:00,343.6,346.99,343.15,346.16,82869.0,342.6756,346.0565,342.2268,345.2287,82869.0
2018-06-29 10:00:00,345.99,348.08,345.68,347.06,146746.0,345.0592,347.1436,344.75,346.1263,146746.0
2018-06-29 11:00:00,347.16,348.96,346.96,347.83,77901.0,346.226,348.0212,346.0266,346.8942,77901.0
2018-06-29 12:00:00,347.83,349.24,347.6,348.09,109230.0,346.8942,348.3005,346.6649,347.1535,109230.0
2018-06-29 13:00:00,348.25,349.0,344.3,345.65,81990.0,347.3131,348.0611,343.3737,344.7201,81990.0
2018-06-29 14:00:00,345.77,347.05,344.18,346.56,115877.0,344.8398,346.1163,343.2541,345.6277,115877.0
2018-06-29 15:00:00,346.68,347.09,344.7,344.96,118882.0,345.7473,346.1562,343.7727,344.032,118882.0
2018-07-02 09:30:00,344.95,346.74,342.58,346.38,77380.0,344.022,345.8072,341.6584,345.4481,77380.0
2018-07-02 10:00:00,346.69,346.69,342.96,344.33,61410.0,345.7573,345.7573,342.0373,343.4037,61410.0
2018-07-02 11:00:00,344.58,345.19,343.13,344.04,38917.0,343.653,344.2613,342.2069,343.1144,38917.0
2018-07-02 12:00:00,344.19,347.68,343.48,347.31,48261.0,343.264,346.7446,342.5559,346.3756,48261.0
2018-07-02 13:00:00,347.31,347.55,344.82,346.82,58186.0,346.3756,346.615,343.8923,345.887,58186.0
2018-07-02 14:00:00,346.86,350.52,346.86,348.69,123672.0,345.9269,349.577,345.9269,347.7519,123672.0
2018-07-02 15:00:00,348.64,351.47,348.4,351.19,130865.0,347.7021,350.5245,347.4627,350.2452,130865.0
2018-07-03 09:30:00,352.0,352.56,347.0,350.76,45323.0,351.053,351.6115,346.0665,349.8164,45323.0
2018-07-03 10:00:00,350.31,354.39,350.31,352.63,100133.0,349.3676,353.4366,349.3676,351.6813,100133.0
2018-07-03 11:00:00,352.54,355.98,352.09,354.56,85248.0,351.5916,355.0223,351.1428,353.6061,85248.0
2018-07-03 12:00:00,354.54,355.04,353.21,354.07,126522.0,353.5862,354.0848,352.2598,353.1175,126522.0
2018-07-05 09:30:00,356.37,356.51,353.5,356.04,52983.0,355.4113,355.5509,352.549,355.0822,52983.0
2018-07-05 10:00:00,356.04,357.14,355.42,356.96,90811.0,355.0822,356.1792,354.4638,355.9997,90811.0
2018-07-05 11:00:00,356.77,359.98,356.35,359.54,82083.0,355.8102,359.0116,355.3913,358.5727,82083.0
2018-07-05 12:00:00,359.4,362.5,359.37,361.84,61227.0,358.4331,361.5248,358.4032,360.8666,61227.0
2018-07-05 13:00:00,362.27,362.77,360.44,360.44,58615.0,361.2954,361.7941,359.4703,359.4703,58615.0
2018-07-05 14:00:00,360.43,361.63,359.44,361.57,49750.0,359.4603,360.6571,358.473,360.5973,49750.0
2018-07-05 15:00:00,361.59,362.67,360.39,360.83,104290.0,360.6172,361.6943,359.4205,359.8593,104290.0
2018-07-06 09:30:00,364.0,364.0,358.8,361.35,72770.0,363.0207,363.0207,357.8347,360.3779,72770.0
2018-07-06 10:00:00,361.17,363.85,360.86,362.2,90793.0,360.1984,362.8711,359.8892,361.2256,90793.0
2018-07-06 11:00:00,362.34,367.44,361.45,366.75,97696.0,361.3652,366.4515,360.4776,365.7633,97696.0
2018-07-06 12:00:00,366.78,367.4,366.26,366.61,29079.0,365.7933,366.4116,365.2747,365.6237,29079.0
2018-07-06 13:00:00,366.73,368.17,365.79,368.02,45320.0,365.7434,367.1795,364.8059,367.0299,45320.0
2018-07-06 14:00:00,367.84,369.86,367.42,369.44,57725.0,366.8504,368.865,366.4315,368.4461,57725.0
2018-07-06 15:00:00,369.38,370.5,368.39,369.56,125219.0,368.3863,369.5033,367.3989,368.5658,125219.0
2018-07-09 09:30:00,370.3,373.2,366.69,372.65,116789.0,369.3038,372.196,365.7035,371.6475,116789.0
2018-07-09 10:00:00,372.53,374.84,370.53,372.2,98203.0,371.5278,373.8316,369.5332,371.1987,98203.0
2018-07-09 11:00:00,371.89,373.83,371.4,371.61,51948.0,370.8895,372.8243,370.4008,370.6103,51948.0
2018-07-09 12:00:00,371.72,371.9,367.33,369.14,104289.0,370.72,370.8995,366.3418,368.1469,104289.0
2018-07-09 13:00:00,369.04,369.82,366.2,369.78,60903.0,368.0472,368.8251,365.2148,368.7852,60903.0
2018-07-09 14:00:00,369.77,369.93,368.63,369.49,35933.0,368.7752,368.9348,367.6383,368.496,35933.0
2018-07-09 15:00:00,369.39,371.7,369.38,371.32,95352.0,368.3962,370.7,368.3863,370.321,95352.0
2018-07-10 09:30:00,371.28,371.32,364.19,366.32,118295.0,370.2812,370.321,363.2102,365.3345,118295.0
2018-07-10 10:00:00,366.3,369.89,366.3,368.84,69869.0,365.3146,368.8949,365.3146,367.8477,69869.0
2018-07-10 11:00:00,368.73,370.11,367.97,369.84,44285.0,367.738,369.1143,366.9801,368.845,44285.0
2018-07-10 12:00:00,369.95,369.95,365.7,366.59,94231.0,368.9547,368.9547,364.7162,365.6038,94231.0
2018-07-10 13:00:00,366.69,366.77,364.53,366.58,65946.0,365.7035,365.7833,363.5493,365.5938,65946.0
2018-07-10 14:00:00,366.63,367.16,364.91,367.16,63838.0,365.6437,366.1722,363.9283,366.1722,63838.0
2018-07-10 15:00:00,367.09,367.7,365.74,366.25,89243.0,366.1024,366.7108,364.7561,365.2647,89243.0
2018-07-11 09:30:00,365.08,365.67,362.6,363.55,47542.0,364.0978,364.6862,361.6245,362.572,47542.0
2018-07-11 10:00:00,363.75,365.6,363.26,364.66,41542.0,362.7714,364.6164,362.2827,363.679,41542.0
2018-07-11 11:00:00,364.7,365.11,363.04,363.36,50255.0,363.7189,364.1278,362.0633,362.3825,50255.0
2018-07-11 12:00:00,363.36,365.3,362.53,365.3,33597.0,362.3825,364.3172,361.5547,364.3172,33597.0
2018-07-11 13:00:00,365.5,366.52,364.8,364.8,24010.0,364.5167,365.534,363.8186,363.8186,24010.0
2018-07-11 14:00:00,364.8,365.69,363.66,365.69,42896.0,363.8186,364.7062,362.6817,364.7062,42896.0
2018-07-11 15:00:00,365.55,366.26,364.99,365.21,70279.0,364.5666,365.2747,364.0081,364.2275,70279.0
2018-07-12 09:30:00,366.59,367.59,359.33,360.88,65706.0,365.6038,366.6011,358.3633,359.9091,65706.0
2018-07-12 10:00:00,360.83,365.72,359.85,365.5,91559.0,359.8593,364.7361,358.8819,364.5167,91559.0
2018-07-12 11:00:00,365.67,366.18,362.72,363.05,80974.0,364.6862,365.1949,361.7442,362.0733,80974.0
2018-07-12 12:00:00,363.1,364.89,363.08,363.89,33948.0,362.1232,363.9083,362.1032,362.911,33948.0
2018-07-12 13:00:00,363.86,364.68,363.57,363.59,24823.0,362.8811,363.6989,362.5919,362.6118,24823.0
2018-07-12 14:00:00,363.67,364.24,362.95,363.65,40722.0,362.6916,363.2601,361.9736,362.6717,40722.0
2018-07-12 15:00:00,363.62,366.69,363.55,366.42,98560.0,362.6418,365.7035,362.572,365.4342,98560.0
2018-07-13 09:30:00,366.3,367.37,364.66,365.43,38961.0,365.3146,366.3817,363.679,364.4469,38961.0
2018-07-13 10:00:00,365.0,369.99,364.87,367.55,52258.0,364.0181,368.9946,363.8884,366.5612,52258.0
2018-07-13 11:00:00,367.36,369.36,366.44,367.19,34982.0,366.3717,368.3663,365.4542,366.2022,34982.0
2018-07-13 12:00:00,367.39,369.18,366.73,369.18,37962.0,366.4016,368.1868,365.7434,368.1868,37962.0
2018-07-13 13:00:00,369.18,370.14,368.43,368.88,50349.0,368.1868,369.1442,367.4388,367.8876,50349.0
2018-07-13 14:00:00,369.25,369.75,368.15,368.6,52506.0,368.2566,368.7553,367.1596,367.6084,52506.0
2018-07-13 15:00:00,368.74,369.06,366.78,367.58,94186.0,367.748,368.0671,365.7933,366.5911,94186.0
2018-07-16 09:30:00,368.56,368.56,362.43,362.64,46227.0,367.5685,367.5685,361.455,361.6644,46227.0
2018-07-16 10:00:00,362.68,363.0,359.76,360.38,105451.0,361.7043,362.0234,358.7921,359.4105,105451.0
2018-07-16 11:00:00,360.5,361.96,359.93,361.13,59338.0,359.5302,360.9862,358.9617,360.1585,59338.0
2018-07-16 12:00:00,361.21,363.76,360.43,363.76,26839.0,360.2382,362.7814,359.4603,362.7814,26839.0
2018-07-16 13:00:00,363.88,363.88,362.45,362.87,27203.0,362.9011,362.9011,361.4749,361.8938,27203.0
2018-07-16 14:00:00,362.85,364.86,362.43,364.6,30890.0,361.8738,363.8784,361.455,363.6191,30890.0
2018-07-16 15:00:00,364.6,365.37,363.11,364.83,99449.0,363.6191,364.3871,362.1331,363.8485,99449.0
2018-07-17 09:30:00,364.03,366.39,362.04,365.5,19446.0,363.0507,365.4043,361.066,364.5167,19446.0
2018-07-17 10:00:00,365.5,366.67,364.42,365.0,32389.0,364.5167,365.6836,363.4396,364.0181,32389.0
2018-07-17 11:00:00,364.77,364.84,362.63,363.71,27640.0,363.7887,363.8585,361.6544,362.7315,27640.0
2018-07-17 12:00:00,363.74,365.18,363.34,364.92,23810.0,362.7614,364.1976,362.3625,363.9383,23810.0
2018-07-17 13:00:00,364.93,365.49,364.53,364.67,15828.0,363.9482,364.5067,363.5493,363.6889,15828.0
2018-07-17 14:00:00,364.63,365.62,364.29,365.3,26273.0,363.649,364.6364,363.31,364.3172,26273.0
2018-07-17 15:00:00,365.11,365.72,364.64,365.43,95195.0,364.1278,364.7361,363.659,364.4469,95195.0
2018-07-18 09:30:00,365.52,365.99,360.72,365.34,44383.0,364.5367,365.0054,359.7496,364.3571,44383.0
2018-07-18 10:00:00,365.38,367.23,363.59,364.63,53272.0,364.397,366.2421,362.6118,363.649,53272.0
2018-07-18 11:00:00,364.69,365.26,364.29,365.04,16421.0,363.7089,364.2774,363.31,364.0579,16421.0
2018-07-18 12:00:00,365.1,365.36,364.12,364.55,28473.0,364.1178,364.3771,363.1404,363.5693,28473.0
2018-07-18 13:00:00,364.49,365.4,363.7,364.41,36096.0,363.5094,364.417,362.7215,363.4296,36096.0
2018-07-18 14:00:00,364.47,365.75,364.24,364.95,34394.0,363.4895,364.766,363.2601,363.9682,34394.0
2018-07-18 15:00:00,365.08,366.17,364.48,365.97,83900.0,364.0978,365.1849,363.4995,364.9854,83900.0
2018-07-19 09:30:00,363.64,366.47,362.58,364.83,57256.0,362.6617,365.4841,361.6046,363.8485,57256.0
2018-07-19 10:00:00,365.04,367.0,362.91,366.13,98809.0,364.0579,366.0127,361.9337,365.145,98809.0
2018-07-19 11:00:00,365.85,366.94,365.65,365.98,64577.0,364.8658,365.9528,364.6663,364.9954,64577.0
2018-07-19 12:00:00,366.1,366.14,364.3,366.0,49515.0,365.1151,365.155,363.3199,365.0154,49515.0
2018-07-19 13:00:00,365.94,367.38,365.64,367.37,27552.0,364.9555,366.3916,364.6563,366.3817,27552.0
2018-07-19 14:00:00,367.23,368.15,367.08,367.4,21534.0,366.2421,367.1596,366.0925,366.4116,21534.0
2018-07-19 15:00:00,367.56,368.2,366.89,367.79,73178.0,366.5712,367.2094,365.903,366.8005,73178.0
2018-07-20 09:30:00,367.04,367.04,363.69,365.25,89363.0,366.0526,366.0526,362.7116,364.2674,89363.0
2018-07-20 10:00:00,365.05,367.19,364.45,365.36,44407.0,364.0679,366.2022,363.4695,364.3771,44407.0
2018-07-20 11:00:00,365.26,366.05,364.38,364.66,120650.0,364.2774,365.0652,363.3997,363.679,120650.0
2018-07-20 12:00:00,364.85,367.65,364.84,367.43,161590.0,363.8685,366.6609,363.8585,366.4415,161590.0
2018-07-20 13:00:00,367.49,368.8,366.72,367.16,40366.0,366.5014,367.8078,365.7334,366.1722,40366.0
2018-07-20 14:00:00,367.18,367.65,366.91,367.04,43309.0,366.1922,366.6609,365.9229,366.0526,43309.0
2018-07-20 15:00:00,367.02,368.24,366.61,367.1,173320.0,366.0326,367.2493,365.6237,366.1124,173320.0
2018-07-23 09:30:00,367.19,368.23,364.7,364.7,132431.0,366.2022,367.2394,363.7189,363.7189,132431.0
2018-07-23 10:00:00,365.11,366.98,363.19,366.18,114796.0,364.1278,365.9927,362.2129,365.1949,114796.0
2018-07-23 11:00:00,366.11,366.54,365.75,366.03,86889.0,365.1251,365.5539,364.766,365.0453,86889.0
2018-07-23 12:00:00,365.96,366.32,365.2,365.86,100264.0,364.9755,365.3345,364.2175,364.8757,100264.0
2018-07-23 13:00:00,365.89,366.95,364.81,365.0,106709.0,364.9057,365.9628,363.8286,364.0181,106709.0
2018-07-23 14:00:00,364.91,366.38,364.83,366.03,102510.0,363.9283,365.3943,363.8485,365.0453,102510.0
2018-07-23 15:00:00,366.02,366.41,365.91,366.2,162145.0,365.0353,365.4243,364.9256,365.2148,162145.0
2018-07-24 09:30:00,369.88,374.48,366.66,373.19,95359.0,368.8849,373.4725,365.6736,372.186,95359.0
2018-07-24 10:00:00,373.39,374.15,371.17,373.8,77028.0,372.3855,373.1434,370.1715,372.7944,77028.0
2018-07-24 11:00:00,373.77,374.16,367.25,367.61,47111.0,372.7645,373.1534,366.262,366.621,47111.0
2018-07-24 12:00:00,367.62,369.29,366.21,368.67,60637.0,366.631,368.2965,365.2248,367.6782,60637.0
2018-07-24 13:00:00,368.47,370.63,367.74,370.04,91022.0,367.4787,369.6329,366.7507,369.0445,91022.0
2018-07-24 14:00:00,370.0,371.05,368.35,370.87,81436.0,369.0046,370.0518,367.359,369.8723,81436.0
2018-07-24 15:00:00,370.86,373.11,370.64,372.77,106638.0,369.8623,372.1062,369.6429,371.7671,106638.0
2018-07-25 09:30:00,370.98,374.0,370.7,373.42,20265.0,369.982,372.9938,369.7027,372.4154,20265.0
2018-07-25 10:00:00,373.53,376.11,372.65,372.74,62853.0,372.5251,375.0982,371.6475,371.7372,62853.0
2018-07-25 11:00:00,372.95,372.95,370.16,371.55,63966.0,371.9467,371.9467,369.1642,370.5504,63966.0
2018-07-25 12:00:00,371.27,371.88,370.69,371.77,32116.0,370.2712,370.8795,369.6927,370.7698,32116.0
2018-07-25 13:00:00,371.6,373.77,369.57,373.39,74828.0,370.6003,372.7645,368.5758,372.3855,74828.0
2018-07-25 14:00:00,373.49,375.09,372.02,372.32,55523.0,372.4852,374.0809,371.0192,371.3184,55523.0
2018-07-25 15:00:00,372.37,374.77,372.06,374.49,120486.0,371.3682,373.7618,371.0591,373.4825,120486.0
2018-07-26 09:30:00,376.0,376.0,369.21,371.75,33932.0,374.9885,374.9885,368.2167,370.7499,33932.0
2018-07-26 10:00:00,371.99,374.6,369.93,374.06,43649.0,370.9892,373.5922,368.9348,373.0537,43649.0
2018-07-26 11:00:00,374.2,376.3,373.91,376.28,42964.0,373.1933,375.2877,372.9041,375.2677,42964.0
2018-07-26 12:00:00,376.46,376.75,374.6,374.75,33926.0,375.4472,375.7364,373.5922,373.7418,33926.0
2018-07-26 13:00:00,374.54,374.54,372.98,373.48,22057.0,373.5324,373.5324,371.9766,372.4752,22057.0
2018-07-26 14:00:00,373.67,374.13,373.43,373.54,40792.0,372.6647,373.1235,372.4254,372.5351,40792.0
2018-07-26 15:00:00,373.49,373.76,372.4,373.63,74643.0,372.4852,372.7545,371.3981,372.6248,74643.0
2018-07-27 09:30:00,373.14,373.66,366.19,366.86,60361.0,372.1362,372.6548,365.2049,365.873,60361.0
2018-07-27 10:00:00,367.25,368.81,366.5,367.23,63519.0,366.262,367.8178,365.514,366.2421,63519.0
2018-07-27 11:00:00,367.22,369.01,365.71,368.5,76895.0,366.2321,368.0173,364.7261,367.5086,76895.0
2018-07-27 12:00:00,368.18,368.18,362.48,363.55,85875.0,367.1895,367.1895,361.5048,362.572,85875.0
2018-07-27 13:00:00,363.67,365.37,361.65,364.65,122868.0,362.6916,364.3871,360.6771,363.669,122868.0
2018-07-27 14:00:00,364.83,365.99,364.42,365.43,78655.0,363.8485,365.0054,363.4396,364.4469,78655.0
2018-07-27 15:00:00,365.43,365.43,365.43,365.43,0.0,364.4469,364.4469,364.4469,364.4469,0.0
2018-07-30 09:30:00,365.56,372.57,363.16,370.93,49689.0,364.5765,371.5677,362.183,369.9321,49689.0
2018-07-30 10:00:00,370.59,372.86,367.3,369.86,120152.0,369.593,371.8569,366.3119,368.865,120152.0
2018-07-30 11:00:00,369.98,371.57,369.44,371.57,52475.0,368.9847,370.5704,368.4461,370.5704,52475.0
2018-07-30 12:00:00,371.4,374.34,370.38,374.34,30901.0,370.4008,373.3329,369.3836,373.3329,30901.0
2018-07-30 13:00:00,374.41,375.76,372.7,373.24,53277.0,373.4027,374.7491,371.6973,372.2359,53277.0
2018-07-30 14:00:00,373.3,373.58,370.77,371.43,38357.0,372.2957,372.575,369.7725,370.4308,38357.0
2018-07-30 15:00:00,371.55,373.75,370.82,371.51,109942.0,370.5504,372.7445,369.8224,370.5105,109942.0
2018-07-31 09:30:00,372.64,374.99,365.44,369.92,68541.0,371.6375,373.9812,364.4569,368.9248,68541.0
2018-07-31 10:00:00,369.69,373.47,369.33,372.63,92487.0,368.6954,372.4653,368.3364,371.6275,92487.0
2018-07-31 11:00:00,372.75,375.0,370.01,370.85,65702.0,371.7472,373.9911,369.0146,369.8523,65702.0
2018-07-31 12:00:00,370.99,371.49,369.13,369.14,47152.0,369.9919,370.4906,368.1369,368.1469,47152.0
2018-07-31 13:00:00,369.32,370.24,367.13,368.13,48141.0,368.3264,369.244,366.1423,367.1396,48141.0
2018-07-31 14:00:00,368.08,369.14,366.48,368.4,90672.0,367.0898,368.1469,365.4941,367.4089,90672.0
2018-07-31 15:00:00,368.44,370.27,366.96,368.02,221190.0,367.4488,369.2739,365.9728,367.0299,221190.0
2018-08-01 09:30:00,366.74,369.74,365.82,369.02,46278.0,365.7534,368.7453,364.8358,368.0272,46278.0
2018-08-01 10:00:00,368.99,373.22,368.55,370.74,60105.0,367.9973,372.2159,367.5585,369.7426,60105.0
2018-08-01 11:00:00,370.73,371.71,370.0,370.34,38826.0,369.7326,370.71,369.0046,369.3437,38826.0
2018-08-01 12:00:00,370.38,371.0,369.93,370.65,69787.0,369.3836,370.0019,368.9348,369.6529,69787.0
2018-08-01 13:00:00,370.6,370.85,368.87,369.49,24850.0,369.603,369.8523,367.8776,368.496,24850.0
2018-08-01 14:00:00,369.42,372.42,369.26,371.63,44373.0,368.4262,371.4181,368.2666,370.6302,44373.0
2018-08-01 15:00:00,371.48,372.09,369.5,370.98,121199.0,370.4806,371.089,368.5059,369.982,121199.0
2018-08-02 09:30:00,372.48,384.71,367.51,380.1,268630.0,371.4779,383.675,366.5213,379.0774,268630.0
2018-08-02 10:00:00,379.87,398.23,379.87,396.65,492187.0,378.848,397.1587,378.848,395.5829,492187.0
2018-08-02 11:00:00,396.36,399.17,391.5,393.5,193222.0,395.2937,398.0961,390.4468,392.4414,193222.0
2018-08-02 12:00:00,393.66,396.1,392.44,394.83,79084.0,392.6009,395.0344,391.3842,393.7678,79084.0
2018-08-02 13:00:00,394.92,398.12,392.68,397.14,148757.0,393.8576,397.049,391.6236,396.0716,148757.0
2018-08-02 14:00:00,397.1,400.0,395.01,398.54,96232.0,396.0317,398.9239,393.9473,397.4678,96232.0
2018-08-02 15:00:00,398.19,401.5,397.0,397.0,244235.0,397.1188,400.4199,395.932,395.932,244235.0
2018-08-03 09:30:00,395.18,397.0,392.89,394.04,144436.0,394.1169,395.932,391.833,392.9799,144436.0
2018-08-03 10:00:00,394.29,397.0,393.55,396.35,100903.0,393.2293,395.932,392.4912,395.2837,100903.0
2018-08-03 11:00:00,396.53,399.0,396.24,397.01,96376.0,395.4632,397.9266,395.174,395.9419,96376.0
2018-08-03 12:00:00,396.89,397.76,394.83,395.55,141432.0,395.8223,396.6899,393.7678,394.4859,141432.0
2018-08-03 13:00:00,395.49,395.58,390.75,392.03,221787.0,394.426,394.5158,389.6988,390.9753,221787.0
2018-08-03 14:00:00,392.13,396.11,392.09,395.24,100087.0,391.0751,395.0444,391.0352,394.1767,100087.0
2018-08-03 15:00:00,395.15,396.07,394.3,394.88,118717.0,394.0869,395.0045,393.2392,393.8177,118717.0
2018-08-06 09:30:00,394.0,395.84,390.51,393.06,58391.0,392.94,394.7751,389.4594,392.0026,58391.0
2018-08-06 10:00:00,393.37,393.42,390.22,391.55,59901.0,392.3117,392.3616,389.1702,390.4966,59901.0
2018-08-06 11:00:00,391.56,394.58,391.49,393.08,43741.0,390.5066,393.5185,390.4368,392.0225,43741.0
2018-08-06 12:00:00,393.08,393.59,391.74,391.82,35758.0,392.0225,392.5311,390.6861,390.7659,35758.0
2018-08-06 13:00:00,391.74,392.22,390.85,391.72,41198.0,390.6861,391.1648,389.7985,390.6662,41198.0
2018-08-06 14:00:00,391.67,392.14,390.5,391.38,46108.0,390.6163,391.085,389.4495,390.3271,46108.0
2018-08-06 15:00:00,391.4,391.4,389.52,390.05,172503.0,390.347,390.347,388.4721,389.0007,172503.0
2018-08-07 09:30:00,391.29,395.32,390.35,393.17,61285.0,390.2373,394.2565,389.2999,392.1123,61285.0
2018-08-07 10:00:00,393.25,393.79,388.22,389.66,40977.0,392.1921,392.7306,387.1756,388.6117,40977.0
2018-08-07 11:00:00,389.71,391.51,388.9,391.2,18655.0,388.6616,390.4567,387.8538,390.1476,18655.0
2018-08-07 12:00:00,391.46,393.0,391.11,391.48,23250.0,390.4069,391.9427,390.0578,390.4268,23250.0
2018-08-07 13:00:00,391.35,391.7,390.57,391.69,11858.0,390.2972,390.6462,389.5193,390.6362,11858.0
2018-08-07 14:00:00,391.55,391.82,390.6,391.22,16770.0,390.4966,390.7659,389.5492,390.1675,16770.0
2018-08-07 15:00:00,391.28,393.3,390.74,391.42,77468.0,390.2274,392.2419,389.6888,390.367,77468.0
2018-08-08 09:30:00,380.0,380.0,371.31,372.73,212662.0,378.9777,378.9777,370.3111,371.7273,212662.0
2018-08-08 10:00:00,373.16,373.79,367.63,370.62,171751.0,372.1561,372.7844,366.641,369.6229,171751.0
2018-08-08 11:00:00,370.64,376.46,370.11,374.95,121811.0,369.6429,375.4472,369.1143,373.9413,121811.0
2018-08-08 12:00:00,375.4,375.62,371.58,373.92,66784.0,374.3901,374.6095,370.5804,372.9141,66784.0
2018-08-08 13:00:00,373.86,374.37,371.75,372.67,44922.0,372.8542,373.3628,370.7499,371.6674,44922.0
2018-08-08 14:00:00,372.74,373.69,372.36,372.92,43301.0,371.7372,372.6847,371.3583,371.9167,43301.0
2018-08-08 15:00:00,373.08,375.0,372.27,374.31,111006.0,372.0763,373.9911,371.2685,373.303,111006.0
2018-08-09 09:30:00,372.77,373.01,363.25,371.52,87016.0,371.7671,372.0065,362.2728,370.5205,87016.0
2018-08-09 10:00:00,371.34,373.94,370.82,372.34,265426.0,370.341,372.934,369.8224,371.3383,265426.0
2018-08-09 11:00:00,372.52,373.86,371.56,371.92,69262.0,371.5178,372.8542,370.5604,370.9194,69262.0
2018-08-09 12:00:00,371.9,374.2,371.68,373.69,70034.0,370.8995,373.1933,370.6801,372.6847,70034.0
2018-08-09 13:00:00,373.84,374.41,372.79,372.88,23471.0,372.8343,373.4027,371.7871,371.8769,23471.0
2018-08-09 14:00:00,372.88,373.07,371.61,371.96,58585.0,371.8769,372.0663,370.6103,370.9593,58585.0
2018-08-09 15:00:00,371.96,372.88,371.61,372.14,106388.0,370.9593,371.8769,370.6103,371.1388,106388.0
2018-08-10 09:30:00,371.22,371.85,367.82,368.25,52058.0,370.2213,370.8496,366.8305,367.2593,52058.0
2018-08-10 10:00:00,368.01,369.44,364.85,368.27,104438.0,367.02,368.4461,363.8685,367.2793,104438.0
2018-08-10 11:00:00,368.33,370.36,366.71,369.91,57428.0,367.3391,369.3636,365.7235,368.9148,57428.0
2018-08-10 12:00:00,370.12,370.45,368.89,368.89,28675.0,369.1243,369.4534,367.8976,367.8976,28675.0
2018-08-10 13:00:00,369.15,369.42,367.51,368.58,24165.0,368.1569,368.4262,366.5213,367.5884,24165.0
2018-08-10 14:00:00,368.62,369.18,367.35,368.57,19723.0,367.6283,368.1868,366.3617,367.5784,19723.0
2018-08-10 15:00:00,368.49,369.24,367.57,368.77,98653.0,367.4987,368.2466,366.5811,367.7779,98653.0
2018-08-13 09:30:00,367.0,367.0,362.31,364.24,121960.0,366.0127,366.0127,361.3353,363.2601,121960.0
2018-08-13 10:00:00,364.5,365.64,363.1,363.72,45954.0,363.5194,364.6563,362.1232,362.7415,45954.0
2018-08-13 11:00:00,363.7,364.7,362.31,364.18,33847.0,362.7215,363.7189,361.3353,363.2003,33847.0
2018-08-13 12:00:00,364.04,364.88,363.45,363.83,21147.0,363.0606,363.8984,362.4722,362.8512,21147.0
2018-08-13 13:00:00,363.8,365.88,363.12,365.57,22355.0,362.8213,364.8957,362.1431,364.5865,22355.0
2018-08-13 14:00:00,365.71,368.57,365.3,365.5,37811.0,364.7261,367.5784,364.3172,364.5167,37811.0
2018-08-13 15:00:00,365.61,367.77,365.38,366.53,43680.0,364.6264,366.7806,364.397,365.5439,43680.0
2018-08-14 09:30:00,367.05,369.26,366.4,368.46,39517.0,366.0625,368.2666,365.4143,367.4687,39517.0
2018-08-14 10:00:00,368.61,369.4,367.69,368.47,53499.0,367.6183,368.4062,366.7008,367.4787,53499.0
2018-08-14 11:00:00,368.64,368.92,365.27,365.74,32280.0,367.6483,367.9275,364.2873,364.7561,32280.0
2018-08-14 12:00:00,365.94,366.76,364.96,365.55,26232.0,364.9555,365.7733,363.9782,364.5666,26232.0
2018-08-14 13:00:00,365.53,366.94,365.49,366.54,36490.0,364.5466,365.9528,364.5067,365.5539,36490.0
2018-08-14 14:00:00,366.37,366.77,365.6,366.77,23938.0,365.3844,365.7833,364.6164,365.7833,23938.0
2018-08-14 15:00:00,366.75,367.41,365.61,366.27,62852.0,365.7633,366.4216,364.6264,365.2846,62852.0
2018-08-15 09:30:00,365.0,365.62,363.66,365.24,43204.0,364.0181,364.6364,362.6817,364.2574,43204.0
2018-08-15 10:00:00,364.89,369.0,364.02,367.0,57430.0,363.9083,368.0073,363.0407,366.0127,57430.0
2018-08-15 11:00:00,366.85,367.0,364.09,364.09,46681.0,365.8631,366.0127,363.1105,363.1105,46681.0
2018-08-15 12:00:00,363.81,363.81,362.29,363.0,22029.0,362.8313,362.8313,361.3153,362.0234,22029.0
2018-08-15 13:00:00,362.88,363.23,362.51,362.94,12120.0,361.9038,362.2528,361.5348,361.9636,12120.0
2018-08-15 14:00:00,362.97,364.38,362.97,364.38,8982.0,361.9935,363.3997,361.9935,363.3997,8982.0
2018-08-15 15:00:00,364.53,364.64,361.19,361.88,137280.0,363.5493,363.659,360.2183,360.9064,137280.0
2018-08-16 09:30:00,364.48,368.0,361.76,366.77,39809.0,363.4995,367.01,360.7868,365.7833,39809.0
2018-08-16 10:00:00,366.8,370.38,366.45,370.32,57376.0,365.8132,369.3836,365.4642,369.3237,57376.0
2018-08-16 11:00:00,370.36,370.48,367.41,370.33,49340.0,369.3636,369.4833,366.4216,369.3337,49340.0
2018-08-16 12:00:00,370.33,372.94,370.04,372.54,43498.0,369.3337,371.9367,369.0445,371.5378,43498.0
2018-08-16 13:00:00,372.61,373.92,371.88,372.12,39922.0,371.6076,372.9141,370.8795,371.1189,39922.0
2018-08-16 14:00:00,372.11,373.01,371.58,371.97,29812.0,371.1089,372.0065,370.5804,370.9693,29812.0
2018-08-16 15:00:00,371.95,373.33,370.83,371.85,86002.0,370.9494,372.3256,369.8324,370.8496,86002.0
2018-08-17 09:30:00,373.0,377.86,370.17,376.6,85721.0,371.9965,376.8435,369.1741,375.5868,85721.0
2018-08-17 10:00:00,376.16,377.18,374.06,374.99,67564.0,375.148,376.1653,373.0537,373.9812,67564.0
2018-08-17 11:00:00,374.96,376.06,374.27,374.89,79590.0,373.9513,375.0483,373.2631,373.8814,79590.0
2018-08-17 12:00:00,374.91,375.62,372.65,373.66,29218.0,373.9014,374.6095,371.6475,372.6548,29218.0
2018-08-17 13:00:00,373.65,377.54,373.05,377.08,43911.0,372.6448,376.5243,372.0464,376.0656,43911.0
2018-08-17 14:00:00,377.23,377.8,376.48,376.59,32029.0,376.2152,376.7836,375.4672,375.5769,32029.0
2018-08-17 15:00:00,376.76,376.91,373.88,374.26,90899.0,375.7464,375.896,372.8742,373.2531,90899.0
2018-08-20 09:30:00,375.93,377.36,373.0,376.28,17054.0,374.9186,376.3448,371.9965,375.2677,17054.0
2018-08-20 10:00:00,376.28,376.62,371.95,372.34,38330.0,375.2677,375.6068,370.9494,371.3383,38330.0
2018-08-20 11:00:00,372.37,374.12,371.39,374.08,28994.0,371.3682,373.1135,370.3909,373.0736,28994.0
2018-08-20 12:00:00,374.07,375.12,373.1,375.12,43985.0,373.0637,374.1108,372.0963,374.1108,43985.0
2018-08-20 13:00:00,374.91,376.09,374.68,375.32,28795.0,373.9014,375.0782,373.672,374.3103,28795.0
2018-08-20 14:00:00,375.15,377.54,374.81,376.75,31012.0,374.1407,376.5243,373.8017,375.7364,31012.0
2018-08-20 15:00:00,376.75,377.5,374.65,374.73,77046.0,375.7364,376.4844,373.6421,373.7219,77046.0
2018-08-21 09:30:00,374.55,377.23,374.14,376.79,11802.0,373.5424,376.2152,373.1335,375.7763,11802.0
2018-08-21 10:00:00,376.66,377.66,375.13,376.19,62291.0,375.6467,376.644,374.1208,375.1779,62291.0
2018-08-21 11:00:00,376.21,376.33,374.52,375.38,27435.0,375.1979,375.3176,373.5124,374.3701,27435.0
2018-08-21 12:00:00,375.51,377.56,375.32,377.51,30575.0,374.4998,376.5443,374.3103,376.4944,30575.0
2018-08-21 13:00:00,377.57,377.57,377.0,377.5,25420.0,376.5542,376.5542,375.9858,376.4844,25420.0
2018-08-21 14:00:00,377.37,381.35,377.0,379.49,53257.0,376.3548,380.3241,375.9858,378.4691,53257.0
2018-08-21 15:00:00,379.36,379.82,377.59,378.56,93979.0,378.3394,378.7982,376.5742,377.5416,93979.0
2018-08-22 09:30:00,376.24,379.29,372.03,379.1,24201.0,375.2278,378.2696,371.0291,378.0801,24201.0
2018-08-22 10:00:00,379.2,381.94,378.69,379.69,41291.0,378.1799,380.9125,377.6712,378.6685,41291.0
2018-08-22 11:00:00,379.81,381.95,379.76,381.17,29791.0,378.7882,380.9225,378.7383,380.1446,29791.0
2018-08-22 12:00:00,380.74,380.74,377.7,377.83,15660.0,379.7157,379.7157,376.6839,376.8135,15660.0
2018-08-22 13:00:00,377.84,379.74,377.84,379.7,16634.0,376.8235,378.7184,376.8235,378.6785,16634.0
2018-08-22 14:00:00,379.76,381.89,379.5,381.89,22545.0,378.7383,380.8626,378.479,380.8626,22545.0
2018-08-22 15:00:00,381.97,382.19,379.84,380.16,89222.0,380.9424,381.1618,378.8181,379.1373,89222.0
2018-08-23 09:30:00,378.84,382.14,377.58,378.93,20021.0,377.8208,381.1119,376.5642,377.9106,20021.0
2018-08-23 10:00:00,378.83,380.66,377.77,378.13,47469.0,377.8108,379.6359,376.7537,377.1127,47469.0
2018-08-23 11:00:00,377.98,378.43,376.59,377.84,38529.0,376.9631,377.4119,375.5769,376.8235,38529.0
2018-08-23 12:00:00,377.72,379.83,377.53,378.89,29345.0,376.7038,378.8082,376.5143,377.8707,29345.0
2018-08-23 13:00:00,378.83,379.38,378.14,378.14,20347.0,377.8108,378.3594,377.1227,377.1227,20347.0
2018-08-23 14:00:00,378.29,379.52,378.29,379.52,17175.0,377.2723,378.499,377.2723,378.499,17175.0
2018-08-23 15:00:00,379.44,379.61,378.2,379.19,57362.0,378.4192,378.5887,377.1825,378.1699,57362.0
2018-08-24 09:30:00,378.35,380.19,377.17,377.82,30857.0,377.3321,379.1672,376.1553,376.8036,30857.0
2018-08-24 10:00:00,378.08,378.41,374.65,376.13,31544.0,377.0629,377.392,373.6421,375.1181,31544.0
2018-08-24 11:00:00,376.0,378.14,375.11,377.32,41668.0,374.9885,377.1227,374.1009,376.3049,41668.0
2018-08-24 12:00:00,377.32,377.37,375.5,375.64,22301.0,376.3049,376.3548,374.4898,374.6294,22301.0
2018-08-24 13:00:00,375.65,375.89,374.6,375.16,20496.0,374.6394,374.8788,373.5922,374.1507,20496.0
2018-08-24 14:00:00,375.15,376.88,375.15,376.33,37415.0,374.1407,375.8661,374.1407,375.3176,37415.0
2018-08-24 15:00:00,376.33,376.97,375.68,376.2,47451.0,375.3176,375.9558,374.6693,375.1879,47451.0
2018-08-27 09:30:00,378.69,382.5,377.04,380.33,37923.0,377.6712,381.471,376.0257,379.3068,37923.0
2018-08-27 10:00:00,380.56,386.14,380.21,385.0,87132.0,379.5362,385.1012,379.1871,383.9642,87132.0
2018-08-27 11:00:00,385.14,387.0,383.51,386.35,70170.0,384.1039,385.9589,382.4783,385.3106,70170.0
2018-08-27 12:00:00,386.55,387.67,385.4,386.37,30627.0,385.5101,386.6271,384.3632,385.3306,30627.0
2018-08-27 13:00:00,386.32,388.34,386.0,387.11,33083.0,385.2807,387.2953,384.9616,386.0686,33083.0
2018-08-27 14:00:00,387.14,389.08,386.97,388.42,75610.0,386.0985,388.0333,385.9289,387.375,75610.0
2018-08-27 15:00:00,388.29,389.08,387.18,388.43,147788.0,387.2454,388.0333,386.1384,387.385,147788.0
2018-08-28 09:30:00,390.0,391.33,388.65,389.99,48399.0,388.9508,390.2772,387.6044,388.9408,48399.0
2018-08-28 10:00:00,389.94,391.33,387.04,388.2,71881.0,388.891,390.2772,385.9988,387.1556,71881.0
2018-08-28 11:00:00,388.2,392.14,388.15,391.18,54859.0,387.1556,391.085,387.1058,390.1276,54859.0
2018-08-28 12:00:00,391.0,392.15,389.98,392.15,32224.0,389.9481,391.095,388.9308,391.095,32224.0
2018-08-28 13:00:00,392.1,392.26,390.65,391.27,51158.0,391.0451,391.2047,389.599,390.2174,51158.0
2018-08-28 14:00:00,391.14,391.39,388.89,389.17,76494.0,390.0877,390.3371,387.8438,388.123,76494.0
2018-08-28 15:00:00,389.24,390.18,388.95,390.08,70823.0,388.1928,389.1303,387.9036,389.0306,70823.0
2018-08-29 09:30:00,392.5,396.83,388.91,396.08,83797.0,391.4441,395.7624,387.8637,395.0144,83797.0
2018-08-29 10:00:00,396.11,400.7,394.29,397.75,121165.0,395.0444,399.622,393.2293,396.6799,121165.0
2018-08-29 11:00:00,397.62,400.51,397.13,400.5,59008.0,396.5503,399.4325,396.0616,399.4225,59008.0
2018-08-29 12:00:00,400.49,406.66,399.97,406.57,125576.0,399.4126,405.566,398.894,405.4762,125576.0
2018-08-29 13:00:00,406.53,408.75,404.3,407.15,94494.0,405.4363,407.6504,403.2123,406.0547,94494.0
2018-08-29 14:00:00,407.23,408.24,405.99,407.19,80154.0,406.1344,407.1417,404.8978,406.0946,80154.0
2018-08-29 15:00:00,407.3,408.23,406.33,406.57,208074.0,406.2043,407.1318,405.2369,405.4762,208074.0
2018-08-30 09:30:00,405.96,416.49,405.96,411.08,141929.0,404.8679,415.3695,404.8679,409.9741,141929.0
2018-08-30 10:00:00,410.85,411.49,405.15,407.31,128771.0,409.7447,410.383,404.06,406.2142,128771.0
2018-08-30 11:00:00,407.45,408.55,406.11,407.68,111328.0,406.3539,407.4509,405.0175,406.5832,111328.0
2018-08-30 12:00:00,407.5,407.96,406.85,407.67,30478.0,406.4037,406.8625,405.7555,406.5733,30478.0
2018-08-30 13:00:00,407.48,408.07,407.0,408.04,71868.0,406.3838,406.9722,405.9051,406.9423,71868.0
2018-08-30 14:00:00,408.08,409.49,407.01,407.29,72904.0,406.9822,408.3884,405.915,406.1943,72904.0
2018-08-30 15:00:00,407.27,408.62,406.57,408.52,117184.0,406.1743,407.5207,405.4762,407.421,117184.0
2018-08-31 09:30:00,407.2,412.17,407.2,409.69,31559.0,406.1045,411.0612,406.1045,408.5878,31559.0
2018-08-31 10:00:00,409.61,410.6,407.68,407.88,38906.0,408.508,409.4954,406.5832,406.7827,38906.0
2018-08-31 11:00:00,408.33,408.69,407.42,407.58,24626.0,407.2315,407.5905,406.3239,406.4835,24626.0
2018-08-31 12:00:00,407.72,408.94,407.48,408.94,24168.0,406.6231,407.8398,406.3838,407.8398,24168.0
2018-08-31 13:00:00,408.98,409.08,407.79,407.94,11469.0,407.8797,407.9795,406.6929,406.8425,11469.0
2018-08-31 14:00:00,407.74,408.17,406.3,406.46,40735.0,406.6431,407.0719,405.2069,405.3665,40735.0
2018-08-31 15:00:00,406.34,408.07,406.34,406.75,62765.0,405.2468,406.9722,405.2468,405.6557,62765.0
2018-09-04 09:30:00,405.5,409.47,399.47,407.37,56073.0,404.4091,408.3684,398.3953,406.2741,56073.0
2018-09-04 10:00:00,407.39,410.74,406.44,408.19,72597.0,406.294,409.635,405.3466,407.0919,72597.0
2018-09-04 11:00:00,408.04,408.78,403.7,403.7,45406.0,406.9423,407.6803,402.6139,402.6139,45406.0
2018-09-04 12:00:00,404.18,404.59,402.15,403.5,26064.0,403.0926,403.5015,401.0681,402.4145,26064.0
2018-09-04 13:00:00,403.82,403.87,402.27,402.72,44020.0,402.7336,402.7835,401.1878,401.6366,44020.0
2018-09-04 14:00:00,402.54,402.55,400.1,402.01,45102.0,401.4571,401.467,399.0236,400.9285,45102.0
2018-09-04 15:00:00,401.99,404.08,401.99,404.0,71523.0,400.9085,402.9929,400.9085,402.9131,71523.0
2018-09-05 09:30:00,404.12,409.67,403.27,403.55,29553.0,403.0328,408.5679,402.1851,402.4643,29553.0
2018-09-05 10:00:00,403.8,408.82,403.0,407.67,62320.0,402.7137,407.7202,401.9158,406.5733,62320.0
2018-09-05 11:00:00,407.73,408.55,405.93,406.01,33193.0,406.6331,407.4509,404.8379,404.9177,33193.0
2018-09-05 12:00:00,405.94,406.67,405.21,405.25,22265.0,404.8479,405.5759,404.1199,404.1598,22265.0
2018-09-05 13:00:00,405.29,406.42,404.67,405.36,18938.0,404.1997,405.3266,403.5813,404.2695,18938.0
2018-09-05 14:00:00,405.2,406.22,404.87,406.03,15624.0,404.1099,405.1272,403.7808,404.9377,15624.0
2018-09-05 15:00:00,405.96,407.27,405.96,407.03,43768.0,404.8679,406.1743,404.8679,405.935,43768.0
2018-09-06 09:30:00,405.94,405.94,398.55,399.2,40287.0,404.8479,404.8479,397.4778,398.126,40287.0
2018-09-06 10:00:00,399.11,399.11,393.5,393.5,46829.0,398.0363,398.0363,392.4414,392.4414,46829.0
2018-09-06 11:00:00,393.57,397.2,393.33,395.46,56150.0,392.5112,396.1314,392.2718,394.3961,56150.0
2018-09-06 12:00:00,395.45,395.64,392.71,394.89,27438.0,394.3861,394.5756,391.6535,393.8276,27438.0
2018-09-06 13:00:00,395.21,396.38,394.87,395.1,16879.0,394.1468,395.3136,393.8077,394.0371,16879.0
2018-09-06 14:00:00,395.23,397.51,394.79,397.0,14214.0,394.1667,396.4406,393.7279,395.932,14214.0
2018-09-06 15:00:00,397.11,399.18,396.83,397.94,53903.0,396.0417,398.1061,395.7624,396.8694,53903.0
2018-09-07 09:30:00,395.42,397.67,390.34,397.67,64826.0,394.3562,396.6002,389.2899,396.6002,64826.0
2018-09-07 10:00:00,397.48,397.48,393.29,394.08,73049.0,396.4107,396.4107,392.2319,393.0198,73049.0
2018-09-07 11:00:00,393.87,394.58,389.87,390.36,37809.0,392.8104,393.5185,388.8211,389.3098,37809.0
2018-09-07 12:00:00,390.22,394.6,388.02,394.5,32733.0,389.1702,393.5384,386.9761,393.4387,32733.0
2018-09-07 13:00:00,394.49,394.54,392.81,393.45,19565.0,393.4287,393.4786,391.7532,392.3915,19565.0
2018-09-07 14:00:00,393.44,395.28,393.29,394.92,10150.0,392.3815,394.2166,392.2319,393.8576,10150.0
2018-09-07 15:00:00,394.94,395.98,394.43,395.46,54076.0,393.8775,394.9147,393.3689,394.3961,54076.0
2018-09-10 09:30:00,396.25,398.47,392.36,394.21,24909.0,395.184,397.398,391.3044,393.1495,24909.0
2018-09-10 10:00:00,394.81,396.86,393.88,395.54,20016.0,393.7479,395.7923,392.8204,394.4759,20016.0
2018-09-10 11:00:00,395.25,396.02,394.0,394.12,27619.0,394.1867,394.9546,392.94,393.0597,27619.0
2018-09-10 12:00:00,393.81,394.55,393.35,394.29,12115.0,392.7505,393.4886,392.2918,393.2293,12115.0
2018-09-10 13:00:00,393.97,394.0,392.6,393.14,10299.0,392.9101,392.94,391.5438,392.0823,10299.0
2018-09-10 14:00:00,392.95,394.64,392.1,394.3,17672.0,391.8929,393.5783,391.0451,393.2392,17672.0
2018-09-10 15:00:00,394.39,395.5,394.01,395.09,46219.0,393.329,394.436,392.95,394.0271,46219.0
2018-09-11 09:30:00,394.16,395.23,391.16,392.44,16156.0,393.0996,394.1667,390.1077,391.3842,16156.0
2018-09-11 10:00:00,392.3,392.77,389.68,389.85,23644.0,391.2446,391.7133,388.6317,388.8012,23644.0
2018-09-11 11:00:00,389.95,393.3,389.63,393.3,14760.0,388.9009,392.2419,388.5818,392.2419,14760.0
2018-09-11 12:00:00,393.73,396.02,393.73,394.16,42006.0,392.6708,394.9546,392.6708,393.0996,42006.0
2018-09-11 13:00:00,394.28,394.29,392.1,392.85,18772.0,393.2193,393.2293,391.0451,391.7931,18772.0
2018-09-11 14:00:00,393.19,395.51,393.19,393.58,17954.0,392.1322,394.446,392.1322,392.5212,17954.0
2018-09-11 15:00:00,393.75,394.08,392.72,393.72,36873.0,392.6907,393.0198,391.6635,392.6608,36873.0
2018-09-12 09:30:00,394.84,396.55,391.64,391.8,34711.0,393.7778,395.4832,390.5864,390.746,34711.0
2018-09-12 10:00:00,392.3,394.72,389.01,389.01,51735.0,391.2446,393.6581,387.9635,387.9635,51735.0
2018-09-12 11:00:00,388.92,390.9,385.73,386.0,41525.0,387.8737,389.8484,384.6923,384.9616,41525.0
2018-09-12 12:00:00,386.18,388.09,384.79,385.03,28492.0,385.1411,387.0459,383.7548,383.9942,28492.0
2018-09-12 13:00:00,385.03,385.83,382.95,383.4,47020.0,383.9942,384.792,381.9198,382.3686,47020.0
2018-09-12 14:00:00,383.56,385.97,382.44,385.13,52945.0,382.5281,384.9316,381.4111,384.0939,52945.0
2018-09-12 15:00:00,385.14,390.63,384.6,388.88,122641.0,384.1039,389.5791,383.5653,387.8338,122641.0
2018-09-13 09:30:00,390.28,395.71,390.0,395.13,35711.0,389.23,394.6454,388.9508,394.067,35711.0
2018-09-13 10:00:00,395.31,397.82,390.35,391.27,80780.0,394.2465,396.7498,389.2999,390.2174,80780.0
2018-09-13 11:00:00,391.4,392.07,389.34,391.42,27563.0,390.347,391.0152,388.2926,390.367,27563.0
2018-09-13 12:00:00,391.48,391.55,389.25,389.35,17556.0,390.4268,390.4966,388.2028,388.3025,17556.0
2018-09-13 13:00:00,389.51,392.63,389.51,392.12,18529.0,388.4621,391.5737,388.4621,391.0651,18529.0
2018-09-13 14:00:00,391.75,397.19,391.16,396.88,57539.0,390.6961,396.1215,390.1077,395.8123,57539.0
2018-09-13 15:00:00,396.84,398.57,396.1,397.77,80470.0,395.7724,397.4977,395.0344,396.6999,80470.0
2018-09-14 09:30:00,397.78,400.0,397.17,398.11,20655.0,396.7099,398.9239,396.1015,397.039,20655.0
2018-09-14 10:00:00,397.74,398.65,396.01,396.23,43604.0,396.67,397.5775,394.9446,395.164,43604.0
2018-09-14 11:00:00,396.15,396.47,393.85,394.3,33542.0,395.0843,395.4034,392.7904,393.2392,33542.0
2018-09-14 12:00:00,394.38,394.38,389.58,390.26,40639.0,393.319,393.319,388.5319,389.2101,40639.0
2018-09-14 13:00:00,390.16,390.29,389.3,389.75,26429.0,389.1104,389.24,388.2527,388.7015,26429.0
2018-09-14 14:00:00,389.7,390.16,388.56,388.56,21379.0,388.6516,389.1104,387.5147,387.5147,21379.0
2018-09-14 15:00:00,388.6,392.44,388.11,392.17,81226.0,387.5546,391.3842,387.0659,391.115,81226.0
2018-09-17 09:30:00,392.76,394.05,387.01,391.79,32822.0,391.7034,392.9899,385.9688,390.736,32822.0
2018-09-17 10:00:00,392.18,394.53,389.18,392.05,62884.0,391.1249,393.4686,388.133,390.9953,62884.0
2018-09-17 11:00:00,391.78,392.67,388.0,389.73,36074.0,390.726,391.6136,386.9562,388.6815,36074.0
2018-09-17 12:00:00,389.92,390.64,388.25,389.46,15022.0,388.871,389.5891,387.2055,388.4122,15022.0
2018-09-17 13:00:00,389.29,389.45,387.74,388.33,20684.0,388.2427,388.4023,386.6969,387.2853,20684.0
2018-09-17 14:00:00,388.31,388.51,386.05,386.51,26758.0,387.2653,387.4648,385.0114,385.4702,26758.0
2018-09-17 15:00:00,386.89,387.62,386.08,386.49,81278.0,385.8492,386.5772,385.0413,385.4502,81278.0
2018-09-18 09:30:00,382.73,384.28,375.21,380.63,66513.0,381.7004,383.2462,374.2006,379.606,66513.0
2018-09-18 10:00:00,380.63,384.77,380.19,384.77,60248.0,379.606,383.7349,379.1672,383.7349,60248.0
2018-09-18 11:00:00,384.49,390.32,384.36,388.76,42351.0,383.4556,389.2699,383.326,387.7141,42351.0
2018-09-18 12:00:00,388.83,388.88,387.07,388.25,17557.0,387.7839,387.8338,386.0287,387.2055,17557.0
2018-09-18 13:00:00,388.03,388.44,386.48,387.0,27038.0,386.9861,387.395,385.4403,385.9589,27038.0
2018-09-18 14:00:00,386.96,392.07,386.4,392.07,86145.0,385.919,391.0152,385.3605,391.0152,86145.0
2018-09-18 15:00:00,392.04,392.47,387.86,388.21,124089.0,390.9853,391.4142,386.8166,387.1656,124089.0
2018-09-19 09:30:00,386.84,386.92,383.19,385.44,42723.0,385.7993,385.8791,382.1591,384.4031,42723.0
2018-09-19 10:00:00,385.53,386.98,382.82,383.71,58141.0,384.4928,385.9389,381.7901,382.6777,58141.0
2018-09-19 11:00:00,383.8,386.89,382.77,386.57,27850.0,382.7675,385.8492,381.7402,385.53,27850.0
2018-09-19 12:00:00,386.68,386.69,382.51,384.09,62235.0,385.6397,385.6497,381.4809,383.0567,62235.0
2018-09-19 13:00:00,384.11,384.6,382.47,382.88,21018.0,383.0766,383.5653,381.4411,381.85,21018.0
2018-09-19 14:00:00,383.0,383.65,381.94,382.49,25693.0,381.9696,382.6179,380.9125,381.461,25693.0
2018-09-19 15:00:00,382.46,383.89,381.95,383.7,71587.0,381.4311,382.8572,380.9225,382.6677,71587.0
2018-09-20 09:30:00,385.06,387.38,384.0,384.22,29205.0,384.0241,386.3378,382.9669,383.1863,29205.0
2018-09-20 10:00:00,384.66,388.68,382.99,386.7,90016.0,383.6252,387.6343,381.9597,385.6597,90016.0
2018-09-20 11:00:00,386.87,387.65,384.8,385.03,82677.0,385.8292,386.6071,383.7648,383.9942,82677.0
2018-09-20 12:00:00,385.03,385.37,384.3,385.28,49284.0,383.9942,384.3333,383.2661,384.2435,49284.0
2018-09-20 13:00:00,385.1,388.98,384.93,387.77,53837.0,384.064,387.9335,383.8944,386.7268,53837.0
2018-09-20 14:00:00,387.87,389.24,387.68,389.02,21930.0,386.8265,388.1928,386.637,387.9734,21930.0
2018-09-20 15:00:00,389.24,389.32,386.86,387.07,123610.0,388.1928,388.2726,385.8192,386.0287,123610.0
2018-09-21 09:30:00,389.73,392.8,387.39,388.99,184847.0,388.6815,391.7433,386.3478,387.9435,184847.0
2018-09-21 10:00:00,388.96,391.08,388.91,391.08,60168.0,387.9136,390.0279,387.8637,390.0279,60168.0
2018-09-21 11:00:00,391.06,392.03,389.98,391.22,32201.0,390.0079,390.9753,388.9308,390.1675,32201.0
2018-09-21 12:00:00,391.14,391.23,389.97,390.5,34653.0,390.0877,390.1775,388.9209,389.4495,34653.0
2018-09-21 13:00:00,390.71,391.08,389.8,390.6,24850.0,389.6589,390.0279,388.7513,389.5492,24850.0
2018-09-21 14:00:00,390.55,393.32,389.6,392.54,40806.0,389.4993,392.2619,388.5519,391.484,40806.0
2018-09-21 15:00:00,392.43,392.5,388.52,390.22,98945.0,391.3743,391.4441,387.4748,389.1702,98945.0
2018-09-24 09:30:00,387.29,391.68,385.95,391.29,18937.0,386.2481,390.6263,384.9117,390.2373,18937.0
2018-09-24 10:00:00,391.31,393.8,388.28,390.56,40547.0,390.2573,392.7406,387.2354,389.5093,40547.0
2018-09-24 11:00:00,390.61,390.67,386.53,386.69,20883.0,389.5592,389.619,385.4901,385.6497,20883.0
2018-09-24 12:00:00,386.49,388.25,386.2,387.43,25472.0,385.4502,387.2055,385.161,386.3877,25472.0
2018-09-24 13:00:00,387.88,388.95,387.45,388.47,13287.0,386.8365,387.9036,386.4077,387.4249,13287.0
2018-09-24 14:00:00,388.47,389.57,388.22,388.82,12178.0,387.4249,388.522,387.1756,387.774,12178.0
2018-09-24 15:00:00,388.73,390.61,388.73,390.19,60291.0,387.6842,389.5592,387.6842,389.1403,60291.0
2018-09-25 09:30:00,391.6,393.3,388.66,392.61,18942.0,390.5465,392.2419,387.6144,391.5538,18942.0
2018-09-25 10:00:00,392.7,393.77,392.23,393.33,18002.0,391.6435,392.7107,391.1748,392.2718,18002.0
2018-09-25 11:00:00,393.61,394.77,393.17,393.83,16435.0,392.5511,393.708,392.1123,392.7705,16435.0
2018-09-25 12:00:00,393.71,393.72,391.52,392.06,21857.0,392.6508,392.6608,390.4667,391.0053,21857.0
2018-09-25 13:00:00,391.91,392.33,390.72,391.12,20454.0,390.8557,391.2745,389.6689,390.0678,20454.0
2018-09-25 14:00:00,391.17,391.26,390.26,390.26,12697.0,390.1176,390.2074,389.2101,389.2101,12697.0
2018-09-25 15:00:00,390.1,390.33,389.18,389.91,49213.0,389.0505,389.2799,388.133,388.861,49213.0
2018-09-26 09:30:00,389.71,393.79,388.91,392.55,21518.0,388.6616,392.7306,387.8637,391.4939,21518.0
2018-09-26 10:00:00,392.57,396.55,392.57,394.0,29373.0,391.5139,395.4832,391.5139,392.94,29373.0
2018-09-26 11:00:00,394.27,394.73,393.16,394.0,18483.0,393.2093,393.6681,392.1023,392.94,18483.0
2018-09-26 12:00:00,394.04,395.78,393.36,395.64,24008.0,392.9799,394.7152,392.3018,394.5756,24008.0
2018-09-26 13:00:00,395.34,395.34,393.2,394.26,12751.0,394.2764,394.2764,392.1422,393.1993,12751.0
2018-09-26 14:00:00,394.09,395.88,393.32,393.81,26668.0,393.0298,394.815,392.2619,392.7505,26668.0
2018-09-26 15:00:00,393.95,395.13,390.9,391.59,53660.0,392.8902,394.067,389.8484,390.5365,53660.0
2018-09-27 09:30:00,391.11,396.52,390.01,396.13,26595.0,390.0578,395.4533,388.9608,395.0643,26595.0
2018-09-27 10:00:00,396.55,401.0,395.92,400.35,76319.0,395.4832,399.9212,394.8549,399.273,76319.0
2018-09-27 11:00:00,400.71,403.81,400.32,402.49,56200.0,399.632,402.7236,399.243,401.4072,56200.0
2018-09-27 12:00:00,402.64,404.76,402.54,403.61,39097.0,401.5568,403.6711,401.4571,402.5242,39097.0
2018-09-27 13:00:00,403.46,405.77,402.69,404.6,54606.0,402.3746,404.6784,401.6067,403.5115,54606.0
2018-09-27 14:00:00,404.52,405.52,403.0,404.81,54492.0,403.4317,404.429,401.9158,403.721,54492.0
2018-09-27 15:00:00,404.82,407.1,404.8,405.91,165347.0,403.7309,406.0048,403.711,404.818,165347.0
2018-09-28 09:30:00,405.92,408.5,404.39,407.21,46252.0,404.828,407.401,403.3021,406.1145,46252.0
2018-09-28 10:00:00,407.52,410.0,406.65,407.94,109150.0,406.4237,408.897,405.556,406.8425,109150.0
2018-09-28 11:00:00,408.11,408.91,401.88,401.93,97003.0,407.0121,407.8099,400.7988,400.8487,97003.0
2018-09-28 12:00:00,402.16,402.87,400.27,402.51,32785.0,401.0781,401.7862,399.1932,401.4271,32785.0
2018-09-28 13:00:00,402.32,405.76,401.1,405.14,42441.0,401.2377,404.6684,400.0209,404.0501,42441.0
2018-09-28 14:00:00,405.16,405.73,404.0,404.32,48145.0,404.07,404.6385,402.9131,403.2323,48145.0
2018-09-28 15:00:00,404.38,407.0,402.92,404.04,107289.0,403.2921,405.9051,401.836,402.953,107289.0
2018-10-01 09:30:00,406.41,410.0,404.35,404.8,77368.0,405.3166,408.897,403.2622,403.711,77368.0
2018-10-01 10:00:00,404.9,408.48,404.55,405.6,107143.0,403.8107,407.3811,403.4617,404.5088,107143.0
2018-10-01 11:00:00,405.55,407.28,405.23,405.83,64556.0,404.459,406.1843,404.1398,404.7382,64556.0
2018-10-01 12:00:00,405.96,406.63,398.18,399.25,54986.0,404.8679,405.5361,397.1088,398.1759,54986.0
2018-10-01 13:00:00,399.29,399.56,396.33,397.55,49476.0,398.2158,398.4851,395.2638,396.4805,49476.0
2018-10-01 14:00:00,397.5,397.66,393.02,394.6,56711.0,396.4306,396.5902,391.9627,393.5384,56711.0
2018-10-01 15:00:00,394.81,395.3,392.0,394.23,119773.0,393.7479,394.2365,390.9454,393.1694,119773.0
2018-10-02 09:30:00,395.85,399.54,395.01,399.14,38774.0,394.7851,398.4651,393.9473,398.0662,38774.0
2018-10-02 10:00:00,398.48,405.59,398.11,403.0,125157.0,397.408,404.4989,397.039,401.9158,125157.0
2018-10-02 11:00:00,402.94,405.75,402.74,403.3,47855.0,401.856,404.6584,401.6565,402.215,47855.0
2018-10-02 12:00:00,403.29,404.86,401.41,401.69,39682.0,402.205,403.7708,400.3301,400.6093,39682.0
2018-10-02 13:00:00,401.99,403.86,401.99,402.83,18733.0,400.9085,402.7735,400.9085,401.7463,18733.0
2018-10-02 14:00:00,403.21,403.66,400.66,400.66,22497.0,402.1253,402.574,399.5821,399.5821,22497.0
2018-10-02 15:00:00,400.61,401.82,399.77,400.58,79766.0,399.5323,400.739,398.6945,399.5023,79766.0
2018-10-03 09:30:00,401.37,401.37,397.98,400.69,29829.0,400.2902,400.2902,396.9093,399.612,29829.0
2018-10-03 10:00:00,400.69,402.78,399.53,402.61,54406.0,399.612,401.6964,398.4552,401.5269,54406.0
2018-10-03 11:00:00,402.36,402.36,401.18,402.22,57933.0,401.2775,401.2775,400.1007,401.1379,57933.0
2018-10-03 12:00:00,402.4,403.07,401.73,402.71,22642.0,401.3174,401.9856,400.6492,401.6266,22642.0
2018-10-03 13:00:00,403.07,403.13,401.89,402.87,14348.0,401.9856,402.0455,400.8088,401.7862,14348.0
2018-10-03 14:00:00,403.03,403.03,401.45,401.96,29017.0,401.9457,401.9457,400.37,400.8786,29017.0
2018-10-03 15:00:00,402.06,403.59,400.47,403.04,79218.0,400.9784,402.5042,399.3926,401.9557,79218.0
2018-10-04 09:30:00,401.36,401.43,396.68,399.5,25275.0,400.2802,400.35,395.6128,398.4252,25275.0
2018-10-04 10:00:00,399.11,399.26,395.84,398.13,46256.0,398.0363,398.1859,394.7751,397.0589,46256.0
2018-10-04 11:00:00,397.55,399.33,395.33,395.56,39140.0,396.4805,398.2557,394.2665,394.4958,39140.0
2018-10-04 12:00:00,395.2,395.64,392.01,393.04,48510.0,394.1368,394.5756,390.9554,391.9826,48510.0
2018-10-04 13:00:00,392.88,393.02,390.0,390.47,32982.0,391.823,391.9627,388.9508,389.4195,32982.0
2018-10-04 14:00:00,389.89,391.2,387.83,391.1,48034.0,388.8411,390.1476,386.7866,390.0478,48034.0
2018-10-04 15:00:00,391.31,393.04,390.31,392.05,101218.0,390.2573,391.9826,389.26,390.9953,101218.0
2018-10-05 09:30:00,393.92,398.77,391.83,397.61,18701.0,392.8602,397.6972,390.7759,396.5403,18701.0
2018-10-05 10:00:00,397.53,400.75,395.03,396.02,46616.0,396.4605,399.6719,393.9673,394.9546,46616.0
2018-10-05 11:00:00,395.77,395.85,388.63,389.89,33235.0,394.7053,394.7851,387.5845,388.8411,33235.0
2018-10-05 12:00:00,390.0,390.28,387.93,389.18,23336.0,388.9508,389.23,386.8864,388.133,23336.0
2018-10-05 13:00:00,388.7,389.93,386.75,389.08,18606.0,387.6543,388.881,385.7095,388.0333,18606.0
2018-10-05 14:00:00,389.11,391.74,387.91,391.02,32476.0,388.0632,390.6861,386.8664,389.9681,32476.0
2018-10-05 15:00:00,391.35,393.15,390.45,391.77,73589.0,390.2972,392.0923,389.3996,390.716,73589.0
2018-10-08 09:30:00,391.57,391.57,386.43,389.25,18271.0,390.5166,390.5166,385.3904,388.2028,18271.0
2018-10-08 10:00:00,389.11,395.49,389.1,394.92,31079.0,388.0632,394.426,388.0532,393.8576,31079.0
2018-10-08 11:00:00,394.42,396.23,390.51,390.93,22424.0,393.3589,395.164,389.4594,389.8783,22424.0
2018-10-08 12:00:00,390.84,392.35,390.38,390.38,15888.0,389.7885,391.2945,389.3298,389.3298,15888.0
2018-10-08 13:00:00,390.5,392.86,389.44,391.78,21067.0,389.4495,391.8031,388.3923,390.726,21067.0
2018-10-08 14:00:00,391.7,394.32,391.38,393.8,19989.0,390.6462,393.2592,390.3271,392.7406,19989.0
2018-10-08 15:00:00,394.03,395.78,393.18,394.06,50956.0,392.97,394.7152,392.1222,392.9999,50956.0
2018-10-09 09:30:00,394.0,394.4,388.68,391.9,30061.0,392.94,393.339,387.6343,390.8457,30061.0
2018-10-09 10:00:00,392.26,396.64,390.8,391.73,66837.0,391.2047,395.5729,389.7486,390.6761,66837.0
2018-10-09 11:00:00,391.93,395.12,390.07,394.81,38694.0,390.8756,394.057,389.0206,393.7479,38694.0
2018-10-09 12:00:00,394.91,395.82,392.49,393.27,17037.0,393.8476,394.7551,391.4341,392.212,17037.0
2018-10-09 13:00:00,392.78,393.7,391.96,392.65,13413.0,391.7233,392.6408,390.9055,391.5937,13413.0
2018-10-09 14:00:00,392.65,394.0,391.78,393.31,20314.0,391.5937,392.94,390.726,392.2519,20314.0
2018-10-09 15:00:00,392.98,394.09,391.08,392.52,56234.0,391.9228,393.0298,390.0279,391.464,56234.0
2018-10-10 09:30:00,390.6,396.0,390.6,391.72,22054.0,389.5492,394.9347,389.5492,390.6662,22054.0
2018-10-10 10:00:00,392.05,397.94,389.76,396.7,50790.0,390.9953,396.8694,388.7114,395.6328,50790.0
2018-10-10 11:00:00,396.87,397.54,391.3,393.26,63664.0,395.8023,396.4705,390.2473,392.202,63664.0
2018-10-10 12:00:00,393.06,394.31,391.09,391.7,19933.0,392.0026,393.2492,390.0379,390.6462,19933.0
2018-10-10 13:00:00,391.4,392.15,388.84,389.08,21668.0,390.347,391.095,387.7939,388.0333,21668.0
2018-10-10 14:00:00,388.65,389.12,385.4,386.02,54545.0,387.6044,388.0732,384.3632,384.9815,54545.0
2018-10-10 15:00:00,386.06,386.13,381.0,381.94,115508.0,385.0214,385.0912,379.975,380.9125,115508.0
2018-10-11 09:30:00,382.65,384.18,375.01,379.72,36253.0,381.6206,383.1465,374.0011,378.6985,36253.0
2018-10-11 10:00:00,379.41,380.01,373.58,375.74,51674.0,378.3893,378.9877,372.575,374.7292,51674.0
2018-10-11 11:00:00,375.8,380.13,372.32,378.75,61982.0,374.789,379.1073,371.3184,377.7311,61982.0
2018-10-11 12:00:00,378.48,381.23,377.03,380.05,34090.0,377.4618,380.2044,376.0157,379.0276,34090.0
2018-10-11 13:00:00,379.71,382.4,377.35,379.03,59281.0,378.6885,381.3712,376.3348,378.0103,59281.0
2018-10-11 14:00:00,378.82,379.83,367.73,371.25,73766.0,377.8009,378.8082,366.7407,370.2512,73766.0
2018-10-11 15:00:00,370.86,376.85,370.44,371.68,100070.0,369.8623,375.8362,369.4434,370.6801,100070.0
2018-10-12 09:30:00,377.12,378.98,373.09,377.66,52113.0,376.1054,377.9604,372.0863,376.644,52113.0
2018-10-12 10:00:00,376.83,380.45,374.33,378.49,67825.0,375.8162,379.4265,373.323,377.4718,67825.0
2018-10-12 11:00:00,378.15,379.96,376.44,378.86,86685.0,377.1327,378.9378,375.4273,377.8408,86685.0
2018-10-12 12:00:00,378.6,378.69,374.3,375.99,87356.0,377.5815,377.6712,373.293,374.9785,87356.0
2018-10-12 13:00:00,375.56,379.96,375.08,378.94,27582.0,374.5496,378.9378,374.0709,377.9206,27582.0
2018-10-12 14:00:00,377.8,381.41,376.68,380.76,38761.0,376.7836,380.3839,375.6666,379.7357,38761.0
2018-10-12 15:00:00,380.92,385.94,380.36,384.16,126075.0,379.8952,384.9017,379.3367,383.1265,126075.0
2018-10-15 09:30:00,384.02,385.78,379.0,379.04,34168.0,382.9869,384.7421,377.9804,378.0203,34168.0
2018-10-15 10:00:00,378.23,380.6,375.64,378.56,53772.0,377.2125,379.5761,374.6294,377.5416,53772.0
2018-10-15 11:00:00,378.32,379.42,375.95,376.03,37058.0,377.3022,378.3993,374.9386,375.0184,37058.0
2018-10-15 12:00:00,375.94,377.73,374.4,377.35,14706.0,374.9286,376.7138,373.3928,376.3348,14706.0
2018-10-15 13:00:00,377.59,380.71,377.36,380.57,30851.0,376.5742,379.6858,376.3448,379.5462,30851.0
2018-10-15 14:00:00,380.03,382.7,378.86,382.45,28331.0,379.0076,381.6704,377.8408,381.4211,28331.0
2018-10-15 15:00:00,382.45,383.08,377.55,377.6,75767.0,381.4211,382.0494,376.5343,376.5842,75767.0
2018-10-16 09:30:00,381.31,386.59,380.78,386.59,23813.0,380.2842,385.55,379.7556,385.55,23813.0
2018-10-16 10:00:00,386.53,392.49,386.53,392.1,78399.0,385.4901,391.4341,385.4901,391.0451,78399.0
2018-10-16 11:00:00,392.0,396.98,391.89,394.23,69711.0,390.9454,395.912,390.8357,393.1694,69711.0
2018-10-16 12:00:00,394.82,396.76,394.04,396.36,38882.0,393.7578,395.6926,392.9799,395.2937,38882.0
2018-10-16 13:00:00,396.29,398.61,395.76,396.84,37239.0,395.2239,397.5376,394.6953,395.7724,37239.0
2018-10-16 14:00:00,396.85,399.4,396.33,397.96,43998.0,395.7824,398.3255,395.2638,396.8894,43998.0
2018-10-16 15:00:00,397.61,399.0,394.6,398.52,115804.0,396.5403,397.9266,393.5384,397.4479,115804.0
2018-10-17 09:30:00,398.07,398.79,395.02,396.82,26893.0,396.9991,397.7171,393.9573,395.7524,26893.0
2018-10-17 10:00:00,396.32,396.81,392.45,394.97,29273.0,395.2538,395.7425,391.3942,393.9074,29273.0
2018-10-17 11:00:00,394.68,398.99,394.04,398.84,24847.0,393.6182,397.9166,392.9799,397.767,24847.0
2018-10-17 12:00:00,399.17,401.0,397.92,399.32,42587.0,398.0961,399.9212,396.8495,398.2457,42587.0
2018-10-17 13:00:00,399.1,400.65,398.96,400.2,20672.0,398.0263,399.5721,397.8867,399.1234,20672.0
2018-10-17 14:00:00,399.84,400.13,396.42,399.61,22335.0,398.7643,399.0535,395.3535,398.5349,22335.0
2018-10-17 15:00:00,399.31,400.32,398.03,399.11,55443.0,398.2357,399.243,396.9592,398.0363,55443.0
2018-10-18 09:30:00,399.9,399.9,393.63,394.22,12175.0,398.8242,398.8242,392.571,393.1594,12175.0
2018-10-18 10:00:00,394.13,398.33,393.2,397.52,35100.0,393.0697,397.2584,392.1422,396.4506,35100.0
2018-10-18 11:00:00,397.8,397.9,392.0,392.63,26743.0,396.7298,396.8295,390.9454,391.5737,26743.0
2018-10-18 12:00:00,392.8,395.71,391.62,394.85,33517.0,391.7433,394.6454,390.5664,393.7877,33517.0
2018-10-18 13:00:00,394.47,394.77,389.99,392.85,26758.0,393.4088,393.708,388.9408,391.7931,26758.0
2018-10-18 14:00:00,393.49,395.59,392.42,395.36,65712.0,392.4314,394.5258,391.3643,394.2964,65712.0
2018-10-18 15:00:00,395.24,395.7,391.72,395.21,140721.0,394.1767,394.6355,390.6662,394.1468,140721.0
2018-10-19 09:30:00,397.79,400.22,394.74,398.99,68704.0,396.7198,399.1433,393.678,397.9166,68704.0
2018-10-19 10:00:00,398.95,398.95,390.55,392.88,116965.0,397.8767,397.8767,389.4993,391.823,116965.0
2018-10-19 11:00:00,392.71,392.9,389.46,392.9,22960.0,391.6535,391.843,388.4122,391.843,22960.0
2018-10-19 12:00:00,392.74,392.8,389.27,392.0,22210.0,391.6834,391.7433,388.2228,390.9454,22210.0
2018-10-19 13:00:00,391.84,395.81,389.9,389.9,46676.0,390.7858,394.7452,388.8511,388.8511,46676.0
2018-10-19 14:00:00,390.29,392.49,387.52,392.16,27650.0,389.24,391.4341,386.4775,391.105,27650.0
2018-10-19 15:00:00,391.99,393.86,388.66,389.82,107307.0,390.9354,392.8004,387.6144,388.7713,107307.0
2018-10-22 09:30:00,393.29,398.28,386.0,387.0,101519.0,392.2319,397.2085,384.9616,385.9589,101519.0
2018-10-22 10:00:00,386.01,392.87,383.61,392.44,88586.0,384.9715,391.8131,382.578,391.3842,88586.0
2018-10-22 11:00:00,392.15,392.99,387.26,388.45,58369.0,391.095,391.9328,386.2182,387.405,58369.0
2018-10-22 12:00:00,388.6,391.45,387.19,391.45,35843.0,387.5546,390.3969,386.1484,390.3969,35843.0
2018-10-22 13:00:00,391.28,392.25,386.65,387.45,22386.0,390.2274,391.1947,385.6098,386.4077,22386.0
2018-10-22 14:00:00,387.08,388.44,386.0,387.84,31977.0,386.0387,387.395,384.9616,386.7966,31977.0
2018-10-22 15:00:00,387.54,389.63,387.09,387.85,54787.0,386.4974,388.5818,386.0486,386.8066,54787.0
2018-10-23 09:30:00,384.17,385.61,381.2,382.52,51801.0,383.1365,384.5726,380.1745,381.4909,51801.0
2018-10-23 10:00:00,382.52,383.14,377.09,380.0,75904.0,381.4909,382.1093,376.0755,378.9777,75904.0
2018-10-23 11:00:00,380.01,381.73,378.96,379.63,46237.0,378.9877,380.703,377.9405,378.6087,46237.0
2018-10-23 12:00:00,379.62,385.29,379.62,381.92,34767.0,378.5987,384.2535,378.5987,380.8925,34767.0
2018-10-23 13:00:00,381.84,383.74,379.12,380.85,98647.0,380.8127,382.7076,378.1001,379.8254,98647.0
2018-10-23 14:00:00,380.75,387.19,380.02,384.82,52828.0,379.7257,386.1484,378.9976,383.7847,52828.0
2018-10-23 15:00:00,384.79,385.34,380.02,380.34,165575.0,383.7548,384.3033,378.9976,379.3168,165575.0
2018-10-24 09:30:00,380.28,386.09,380.28,383.46,23407.0,379.2569,385.0513,379.2569,382.4284,23407.0
2018-10-24 10:00:00,383.52,383.9,372.37,372.37,102966.0,382.4882,382.8672,371.3682,371.3682,102966.0
2018-10-24 11:00:00,372.38,374.33,368.48,373.63,161957.0,371.3782,373.323,367.4887,372.6248,161957.0
2018-10-24 12:00:00,373.82,373.83,364.01,364.07,102983.0,372.8143,372.8243,363.0307,363.0906,102983.0
2018-10-24 13:00:00,364.07,365.61,360.0,360.28,137027.0,363.0906,364.6264,359.0315,359.3108,137027.0
2018-10-24 14:00:00,360.03,360.93,354.06,354.85,155294.0,359.0614,359.959,353.1075,353.8954,155294.0
2018-10-24 15:00:00,355.25,355.76,350.78,351.27,220671.0,354.2943,354.8029,349.8363,350.325,220671.0
2018-10-25 09:30:00,342.58,348.99,330.73,341.08,319876.0,341.6584,348.0511,329.8402,340.1624,319876.0
2018-10-25 10:00:00,340.82,347.99,340.27,341.1,211162.0,339.9031,347.0538,339.3546,340.1823,211162.0
2018-10-25 11:00:00,340.72,344.35,336.07,342.76,188585.0,339.8034,343.4236,335.1659,341.8379,188585.0
2018-10-25 12:00:00,342.86,345.71,340.0,345.08,89893.0,341.9376,344.7799,339.0853,344.1516,89893.0
2018-10-25 13:00:00,345.02,345.29,341.55,343.77,104394.0,344.0918,344.3611,340.6311,342.8452,104394.0
2018-10-25 14:00:00,343.57,345.65,336.85,340.05,358960.0,342.6457,344.7201,335.9438,339.1352,358960.0
2018-10-25 15:00:00,340.1,340.46,334.83,337.06,403156.0,339.185,339.5441,333.9292,336.1532,403156.0
2018-10-26 09:30:00,329.99,340.18,329.1,335.94,68463.0,329.1022,339.2648,328.2146,335.0362,68463.0
2018-10-26 10:00:00,336.24,336.24,331.49,331.9,58780.0,335.3354,335.3354,330.5982,331.0071,58780.0
2018-10-26 11:00:00,331.38,340.41,331.38,336.34,124432.0,330.4885,339.4942,330.4885,335.4352,124432.0
2018-10-26 12:00:00,336.66,342.79,335.08,341.23,71584.0,335.7543,341.8678,334.1785,340.312,71584.0
2018-10-26 13:00:00,341.77,342.38,335.32,337.57,66062.0,340.8505,341.4589,334.4179,336.6618,66062.0
2018-10-26 14:00:00,337.23,338.39,333.26,333.66,48011.0,336.3228,337.4796,332.3634,332.7624,48011.0
2018-10-26 15:00:00,333.0,337.34,332.54,335.86,157039.0,332.1041,336.4325,331.6454,334.9564,157039.0
2018-10-29 09:30:00,343.43,343.43,334.41,336.99,50734.0,342.5061,342.5061,333.5103,336.0834,50734.0
2018-10-29 10:00:00,337.44,339.52,334.09,337.04,89003.0,336.5322,338.6066,333.1912,336.1333,89003.0
2018-10-29 11:00:00,336.96,338.7,333.69,335.57,98568.0,336.0535,337.7888,332.7923,334.6672,98568.0
2018-10-29 12:00:00,335.53,337.0,334.61,336.71,37112.0,334.6273,336.0934,333.7098,335.8042,37112.0
2018-10-29 13:00:00,336.8,341.0,336.67,339.14,55240.0,335.8939,340.0826,335.7643,338.2276,55240.0
2018-10-29 14:00:00,339.37,339.73,334.8,335.82,53925.0,338.457,338.816,333.8993,334.9166,53925.0
2018-10-29 15:00:00,335.98,336.76,327.58,336.41,224943.0,335.0761,335.854,326.6987,335.505,224943.0
2018-10-30 09:30:00,335.86,343.99,332.4,342.0,63849.0,334.9564,343.0646,331.5058,341.0799,63849.0
2018-10-30 10:00:00,341.71,342.44,336.45,338.0,60763.0,340.7907,341.5187,335.5449,337.0907,60763.0
2018-10-30 11:00:00,338.4,345.55,337.55,344.84,67201.0,337.4896,344.6204,336.6419,343.9123,67201.0
2018-10-30 12:00:00,345.03,347.98,342.19,342.19,99280.0,344.1018,347.0438,341.2694,341.2694,99280.0
2018-10-30 13:00:00,341.97,343.48,339.46,343.01,125893.0,341.05,342.5559,338.5468,342.0872,125893.0
2018-10-30 14:00:00,342.96,344.11,339.42,344.11,68131.0,342.0373,343.1843,338.5069,343.1843,68131.0
2018-10-30 15:00:00,344.5,344.51,339.29,339.59,227162.0,343.5732,343.5832,338.3772,338.6764,227162.0
2018-10-31 09:30:00,344.82,346.99,339.32,339.56,66310.0,343.8923,346.0565,338.4071,338.6465,66310.0
2018-10-31 10:00:00,339.5,347.0,335.44,342.38,122714.0,338.5867,346.0665,334.5376,341.4589,122714.0
2018-10-31 11:00:00,342.39,343.35,339.26,339.97,73334.0,341.4689,342.4263,338.3473,339.0554,73334.0
2018-10-31 12:00:00,340.04,345.86,339.64,344.75,59125.0,339.1252,344.9295,338.7263,343.8225,59125.0
2018-10-31 13:00:00,344.46,346.78,342.31,343.48,31635.0,343.5333,345.8471,341.3891,342.5559,31635.0
2018-10-31 14:00:00,343.3,345.29,341.56,343.06,82567.0,342.3764,344.3611,340.6411,342.1371,82567.0
2018-10-31 15:00:00,342.82,343.07,338.85,339.19,122208.0,341.8977,342.1471,337.9384,338.2775,122208.0
2018-11-01 09:30:00,339.0,348.92,339.0,348.45,42111.0,338.088,347.9813,338.088,347.5126,42111.0
2018-11-01 10:00:00,348.74,350.99,346.77,350.0,83725.0,347.8018,350.0457,345.8371,349.0584,83725.0
2018-11-01 11:00:00,350.1,350.26,348.0,349.26,71402.0,349.1581,349.3177,347.0638,348.3204,71402.0
2018-11-01 12:00:00,349.28,354.75,348.4,354.75,55177.0,348.3403,353.7956,347.4627,353.7956,55177.0
2018-11-01 13:00:00,354.5,355.45,350.13,352.69,228989.0,353.5463,354.4937,349.1881,351.7412,228989.0
2018-11-01 14:00:00,352.53,352.89,350.72,352.63,36049.0,351.5816,351.9406,349.7765,351.6813,36049.0
2018-11-01 15:00:00,352.7,355.53,351.94,355.13,132466.0,351.7511,354.5735,350.9932,354.1746,132466.0
2018-11-02 09:30:00,358.21,361.18,354.0,354.04,23869.0,357.2463,360.2083,353.0476,353.0875,23869.0
2018-11-02 10:00:00,353.72,353.89,347.73,352.63,47904.0,352.7684,352.9379,346.7945,351.6813,47904.0
2018-11-02 11:00:00,353.02,354.72,350.75,353.34,83891.0,352.0703,353.7657,349.8064,352.3894,83891.0
2018-11-02 12:00:00,353.49,354.01,350.39,351.37,43029.0,352.539,353.0576,349.4474,350.4247,43029.0
2018-11-02 13:00:00,351.09,352.88,350.0,351.19,20885.0,350.1455,351.9307,349.0584,350.2452,20885.0
2018-11-02 14:00:00,351.15,353.03,348.71,352.35,48956.0,350.2053,352.0803,347.7719,351.4021,48956.0
2018-11-02 15:00:00,352.48,354.02,351.0,352.59,98998.0,351.5317,353.0676,350.0557,351.6414,98998.0
2018-11-05 09:30:00,354.36,359.16,353.5,359.1,59435.0,353.4067,358.1938,352.549,358.1339,59435.0
2018-11-05 10:00:00,359.17,360.6,352.62,356.53,140538.0,358.2037,359.6299,351.6714,355.5708,140538.0
2018-11-05 11:00:00,356.35,359.42,354.61,356.81,52223.0,355.3913,358.4531,353.656,355.8501,52223.0
2018-11-05 12:00:00,357.0,357.41,353.72,353.92,38047.0,356.0396,356.4485,352.7684,352.9679,38047.0
2018-11-05 13:00:00,354.12,355.27,353.6,354.46,25560.0,353.1673,354.3142,352.6487,353.5064,25560.0
2018-11-05 14:00:00,354.69,359.54,353.34,358.36,90202.0,353.7358,358.5727,352.3894,357.3959,90202.0
2018-11-05 15:00:00,358.18,358.68,355.34,355.44,113554.0,357.2164,357.7151,354.384,354.4838,113554.0
2018-11-06 09:30:00,359.21,367.0,357.95,364.18,77772.0,358.2436,366.0127,356.987,363.2003,77772.0
2018-11-06 10:00:00,363.56,364.15,355.48,355.48,93546.0,362.5819,363.1703,354.5237,354.5237,93546.0
2018-11-06 11:00:00,355.86,360.69,355.5,360.21,99175.0,354.9026,359.7196,354.5436,359.2409,99175.0
2018-11-06 12:00:00,360.43,361.44,357.3,360.24,48480.0,359.4603,360.4676,356.3388,359.2709,48480.0
2018-11-06 13:00:00,360.25,362.06,352.0,352.36,68330.0,359.2808,361.086,351.053,351.4121,68330.0
2018-11-06 14:00:00,352.73,356.13,350.26,350.41,108451.0,351.7811,355.1719,349.3177,349.4673,108451.0
2018-11-06 15:00:00,350.63,357.81,349.59,357.61,164002.0,349.6867,356.8474,348.6495,356.6479,164002.0
2018-11-07 09:30:00,359.88,363.01,356.27,356.81,68007.0,358.9118,362.0334,355.3115,355.8501,68007.0
2018-11-07 10:00:00,356.97,365.68,355.88,363.51,79401.0,356.0097,364.6962,354.9226,362.5321,79401.0
2018-11-07 11:00:00,363.61,364.35,359.99,363.68,37358.0,362.6318,363.3698,359.0215,362.7016,37358.0
2018-11-07 12:00:00,363.45,364.5,361.96,362.74,92733.0,362.4722,363.5194,360.9862,361.7641,92733.0
2018-11-07 13:00:00,362.72,363.09,361.34,362.5,53721.0,361.7442,362.1132,360.3679,361.5248,53721.0
2018-11-07 14:00:00,362.44,365.14,361.89,363.3,53718.0,361.4649,364.1577,360.9164,362.3226,53718.0
2018-11-07 15:00:00,363.0,364.5,362.16,364.26,89403.0,362.0234,363.5194,361.1857,363.28,89403.0
2018-11-08 09:30:00,359.38,364.99,358.02,364.99,32746.0,358.4132,364.0081,357.0568,364.0081,32746.0
2018-11-08 10:00:00,364.69,365.47,359.32,359.93,56540.0,363.7089,364.4868,358.3533,358.9617,56540.0
2018-11-08 11:00:00,360.5,363.15,359.02,362.3,49472.0,359.5302,362.173,358.0541,361.3253,49472.0
2018-11-08 12:00:00,362.53,363.62,361.3,361.46,31605.0,361.5547,362.6418,360.328,360.4876,31605.0
2018-11-08 13:00:00,361.31,363.03,361.22,363.03,24637.0,360.338,362.0534,360.2482,362.0534,24637.0
2018-11-08 14:00:00,362.87,364.17,361.15,361.77,54254.0,361.8938,363.1903,360.1784,360.7967,54254.0
2018-11-08 15:00:00,361.97,363.49,361.43,363.39,58275.0,360.9962,362.5121,360.4577,362.4124,58275.0
2018-11-09 09:30:00,362.1,362.55,355.98,357.01,20615.0,361.1259,361.5746,355.0223,356.0495,20615.0
2018-11-09 10:00:00,356.93,359.51,353.37,359.51,62004.0,355.9698,358.5428,352.4193,358.5428,62004.0
2018-11-09 11:00:00,359.3,360.77,355.09,355.82,55860.0,358.3334,359.7994,354.1347,354.8627,55860.0
2018-11-09 12:00:00,355.97,357.85,353.05,353.64,60068.0,355.0123,356.8873,352.1002,352.6886,60068.0
2018-11-09 13:00:00,353.6,355.0,352.57,353.71,37771.0,352.6487,354.045,351.6215,352.7584,37771.0
2018-11-09 14:00:00,353.71,356.19,352.84,355.22,31117.0,352.7584,355.2318,351.8908,354.2644,31117.0
2018-11-09 15:00:00,354.97,357.67,354.59,356.66,70205.0,354.015,356.7078,353.6361,355.7005,70205.0
2018-11-12 09:30:00,355.93,357.92,348.67,348.81,21336.0,354.9725,356.9571,347.732,347.8716,21336.0
2018-11-12 10:00:00,348.15,352.43,347.5,348.82,37061.0,347.2134,351.4819,346.5651,347.8816,37061.0
2018-11-12 11:00:00,348.72,349.25,345.6,347.85,68534.0,347.7819,348.3104,344.6702,346.9142,68534.0
2018-11-12 12:00:00,347.88,350.86,347.21,347.21,20404.0,346.9441,349.9161,346.2759,346.2759,20404.0
2018-11-12 13:00:00,347.18,349.27,344.62,348.88,34151.0,346.246,348.3304,343.6929,347.9414,34151.0
2018-11-12 14:00:00,348.87,350.71,347.3,347.4,29189.0,347.9314,349.7665,346.3657,346.4654,29189.0
2018-11-12 15:00:00,347.4,349.28,345.62,346.41,75112.0,346.4654,348.3403,344.6902,345.4781,75112.0
2018-11-13 09:30:00,349.11,352.68,349.11,349.71,31442.0,348.1708,351.7312,348.1708,348.7692,31442.0
2018-11-13 10:00:00,349.16,351.19,346.42,348.9,26063.0,348.2207,350.2452,345.488,347.9614,26063.0
2018-11-13 11:00:00,348.71,350.93,346.08,347.09,45022.0,347.7719,349.9859,345.149,346.1562,45022.0
2018-11-13 12:00:00,347.74,347.86,344.19,345.91,25229.0,346.8045,346.9242,343.264,344.9794,25229.0
2018-11-13 13:00:00,345.63,346.07,343.92,344.47,32137.0,344.7002,345.139,342.9948,343.5433,32137.0
2018-11-13 14:00:00,344.34,344.49,341.34,342.1,22964.0,343.4136,343.5632,340.4217,341.1797,22964.0
2018-11-13 15:00:00,341.89,343.33,341.08,342.08,82685.0,340.9702,342.4064,340.1624,341.1597,82685.0
2018-11-14 09:30:00,344.64,349.85,344.64,346.5,47316.0,343.7128,348.9088,343.7128,345.5678,47316.0
2018-11-14 10:00:00,346.5,347.13,336.97,341.15,78551.0,345.5678,346.1961,336.0635,340.2322,78551.0
2018-11-14 11:00:00,341.24,341.24,337.25,338.26,52292.0,340.322,340.322,336.3427,337.35,52292.0
2018-11-14 12:00:00,338.81,339.44,335.8,338.11,114133.0,337.8985,338.5268,334.8966,337.2004,114133.0
2018-11-14 13:00:00,337.88,339.52,337.3,337.57,48256.0,336.971,338.6066,336.3926,336.6618,48256.0
2018-11-14 14:00:00,337.76,338.5,335.81,337.8,61565.0,336.8513,337.5893,334.9066,336.8912,61565.0
2018-11-14 15:00:00,337.67,339.9,336.42,337.29,91440.0,336.7616,338.9856,335.5149,336.3826,91440.0
2018-11-15 09:30:00,334.51,338.41,332.0,334.85,52675.0,333.6101,337.4996,331.1068,333.9492,52675.0
2018-11-15 10:00:00,334.84,338.71,333.39,338.09,93380.0,333.9392,337.7988,332.4931,337.1804,93380.0
2018-11-15 11:00:00,337.91,341.37,337.53,340.62,107134.0,337.0009,340.4516,336.622,339.7036,107134.0
2018-11-15 12:00:00,340.89,341.94,339.84,340.08,41139.0,339.9729,341.0201,338.9257,339.1651,41139.0
2018-11-15 13:00:00,339.84,344.49,339.13,342.67,80697.0,338.9257,343.5632,338.2176,341.7481,80697.0
2018-11-15 14:00:00,343.16,343.41,340.37,341.24,41991.0,342.2368,342.4861,339.4543,340.322,41991.0
2018-11-15 15:00:00,340.95,341.65,338.5,341.65,88200.0,340.0328,340.7309,337.5893,340.7309,88200.0
2018-11-16 09:30:00,340.2,343.74,338.57,343.74,57135.0,339.2848,342.8152,337.6592,342.8152,57135.0
2018-11-16 10:00:00,343.52,346.11,343.39,345.05,74335.0,342.5958,345.1789,342.4662,344.1217,74335.0
2018-11-16 11:00:00,345.13,345.98,341.0,341.42,62984.0,344.2015,345.0492,340.0826,340.5015,62984.0
2018-11-16 12:00:00,342.04,345.71,341.01,344.77,103704.0,341.1198,344.7799,340.0926,343.8425,103704.0
2018-11-16 13:00:00,345.31,345.35,342.55,343.84,13362.0,344.381,344.4209,341.6284,342.915,13362.0
2018-11-16 14:00:00,344.42,347.26,343.76,345.85,42308.0,343.4934,346.3258,342.8352,344.9196,42308.0
2018-11-16 15:00:00,345.94,347.33,344.46,345.33,111079.0,345.0093,346.3956,343.5333,344.401,111079.0
2018-11-19 09:30:00,343.45,345.24,340.39,341.95,24763.0,342.526,344.3112,339.4743,341.0301,24763.0
2018-11-19 10:00:00,341.97,342.68,338.11,341.79,85009.0,341.05,341.7581,337.2004,340.8705,85009.0
2018-11-19 11:00:00,342.13,343.31,334.63,335.29,91587.0,341.2096,342.3864,333.7298,334.388,91587.0
2018-11-19 12:00:00,335.3,337.56,333.93,336.03,107431.0,334.398,336.6519,333.0316,335.126,107431.0
2018-11-19 13:00:00,336.03,338.24,335.5,336.49,74499.0,335.126,337.33,334.5974,335.5848,74499.0
2018-11-19 14:00:00,336.49,340.18,335.35,339.73,57888.0,335.5848,339.2648,334.4478,338.816,57888.0
2018-11-19 15:00:00,339.74,341.26,337.04,338.89,86064.0,338.826,340.3419,336.1333,337.9783,86064.0
2018-11-20 09:30:00,337.47,341.25,332.35,332.35,41499.0,336.5621,340.3319,331.4559,331.4559,41499.0
2018-11-20 10:00:00,332.74,341.65,331.54,341.07,90269.0,331.8448,340.7309,330.6481,340.1524,90269.0
2018-11-20 11:00:00,342.15,342.74,339.31,342.62,38917.0,341.2295,341.8179,338.3972,341.6983,38917.0
2018-11-20 12:00:00,342.73,343.67,339.84,339.84,24921.0,341.808,342.7454,338.9257,338.9257,24921.0
2018-11-20 13:00:00,340.06,340.38,337.33,338.25,16027.0,339.1451,339.4643,336.4225,337.34,16027.0
2018-11-20 14:00:00,338.46,340.27,336.59,338.74,15807.0,337.5495,339.3546,335.6845,337.8287,15807.0
2018-11-20 15:00:00,338.79,340.02,336.2,337.27,58310.0,337.8786,339.1053,335.2955,336.3627,58310.0
2018-11-21 09:30:00,339.6,344.0,339.21,343.16,25086.0,338.6864,343.0745,338.2974,342.2368,25086.0
2018-11-21 10:00:00,343.74,345.58,340.23,340.98,57785.0,342.8152,344.6503,339.3147,340.0627,57785.0
2018-11-21 11:00:00,341.21,344.27,340.75,341.07,45381.0,340.2921,343.3438,339.8333,340.1524,45381.0
2018-11-21 12:00:00,341.54,344.19,340.46,343.75,26154.0,340.6212,343.264,339.5441,342.8252,26154.0
2018-11-21 13:00:00,343.74,344.56,342.4,342.52,21080.0,342.8152,343.633,341.4789,341.5985,21080.0
2018-11-21 14:00:00,342.55,343.54,341.97,343.54,16676.0,341.6284,342.6158,341.05,342.6158,16676.0
2018-11-21 15:00:00,343.3,344.31,342.67,343.26,44444.0,342.3764,343.3837,341.7481,342.3365,44444.0
2018-11-23 09:30:00,340.2,347.59,340.2,346.35,19074.0,339.2848,346.6549,339.2848,345.4182,19074.0
2018-11-23 10:00:00,346.35,348.96,345.56,348.21,16569.0,345.4182,348.0212,344.6304,347.2732,16569.0
2018-11-23 11:00:00,348.84,349.63,343.86,344.74,31919.0,347.9015,348.6894,342.9349,343.8126,31919.0
2018-11-23 12:00:00,344.29,345.58,339.92,340.86,36886.0,343.3638,344.6503,339.0055,339.943,36886.0
2018-11-26 09:30:00,343.96,352.0,341.84,350.98,49385.0,343.0347,351.053,340.9204,350.0358,49385.0
2018-11-26 10:00:00,351.27,352.5,349.2,350.58,71947.0,350.325,351.5517,348.2606,349.6368,71947.0
2018-11-26 11:00:00,350.6,351.07,348.01,350.59,48620.0,349.6568,350.1255,347.0738,349.6468,48620.0
2018-11-26 12:00:00,351.21,352.12,349.53,351.19,25013.0,350.2652,351.1727,348.5897,350.2452,25013.0
2018-11-26 13:00:00,351.27,352.69,350.69,352.55,40032.0,350.325,351.7412,349.7466,351.6015,40032.0
2018-11-26 14:00:00,352.76,355.14,352.09,352.6,45585.0,351.811,354.1846,351.1428,351.6514,45585.0
2018-11-26 15:00:00,352.86,353.83,351.2,353.18,81974.0,351.9107,352.8781,350.2552,352.2299,81974.0
2018-11-27 09:30:00,351.48,355.01,348.27,354.24,22851.0,350.5344,354.0549,347.3331,353.287,22851.0
2018-11-27 10:00:00,354.3,356.99,351.7,354.59,79585.0,353.3468,356.0296,350.7538,353.6361,79585.0
2018-11-27 11:00:00,354.5,355.28,351.5,354.04,96987.0,353.5463,354.3242,350.5544,353.0875,96987.0
2018-11-27 12:00:00,354.0,354.79,350.29,350.83,29007.0,353.0476,353.8355,349.3476,349.8862,29007.0
2018-11-27 13:00:00,351.0,353.54,350.71,353.46,19491.0,350.0557,352.5889,349.7665,352.5091,19491.0
2018-11-27 14:00:00,353.99,355.5,353.05,354.68,34798.0,353.0377,354.5436,352.1002,353.7258,34798.0
2018-11-27 15:00:00,354.79,354.82,352.44,353.59,44203.0,353.8355,353.8654,351.4918,352.6387,44203.0
2018-11-28 09:30:00,354.62,356.66,353.52,356.1,28417.0,353.666,355.7005,352.5689,355.142,28417.0
2018-11-28 10:00:00,356.99,357.0,352.47,353.05,21347.0,356.0296,356.0396,351.5218,352.1002,21347.0
2018-11-28 11:00:00,353.25,354.36,350.45,351.61,29110.0,352.2997,353.4067,349.5072,350.6641,29110.0
2018-11-28 12:00:00,352.5,358.88,352.19,355.82,40596.0,351.5517,357.9145,351.2425,354.8627,40596.0
2018-11-28 13:00:00,355.6,360.37,354.69,359.73,39921.0,354.6433,359.4005,353.7358,358.7622,39921.0
2018-11-28 14:00:00,359.75,360.62,358.11,359.59,33964.0,358.7822,359.6498,357.1466,358.6226,33964.0
2018-11-28 15:00:00,359.27,363.72,359.01,363.65,197636.0,358.3035,362.7415,358.0442,362.6717,197636.0
2018-11-29 09:30:00,360.01,364.34,360.01,362.5,22674.0,359.0415,363.3598,359.0415,361.5248,22674.0
2018-11-29 10:00:00,362.56,362.79,358.2,358.96,76396.0,361.5846,361.814,357.2363,357.9943,76396.0
2018-11-29 11:00:00,359.16,360.69,357.56,359.75,35553.0,358.1938,359.7196,356.5981,358.7822,35553.0
2018-11-29 12:00:00,359.91,363.27,359.45,363.16,23486.0,358.9417,362.2927,358.483,362.183,23486.0
2018-11-29 13:00:00,363.18,363.18,361.59,362.14,24132.0,362.2029,362.2029,360.6172,361.1657,24132.0
2018-11-29 14:00:00,362.29,364.89,361.93,364.42,33251.0,361.3153,363.9083,360.9563,363.4396,33251.0
2018-11-29 15:00:00,364.05,364.45,359.12,359.57,59857.0,363.0706,363.4695,358.1539,358.6027,59857.0
2018-11-30 09:30:00,361.1,362.72,359.63,361.15,28403.0,360.1285,361.7442,358.6625,360.1784,28403.0
2018-11-30 10:00:00,360.72,364.25,359.5,363.15,40771.0,359.7496,363.2701,358.5328,362.173,40771.0
2018-11-30 11:00:00,363.17,368.24,362.74,366.83,102841.0,362.193,367.2493,361.7641,365.8431,102841.0
2018-11-30 12:00:00,366.36,366.97,363.2,363.91,38465.0,365.3744,365.9828,362.2229,362.931,38465.0
2018-11-30 13:00:00,363.88,365.86,362.61,365.57,51013.0,362.9011,364.8757,361.6345,364.5865,51013.0
2018-11-30 14:00:00,365.55,365.85,364.07,365.04,48987.0,364.5666,364.8658,363.0906,364.0579,48987.0
2018-11-30 15:00:00,365.19,366.0,363.09,365.64,98826.0,364.2075,365.0154,362.1132,364.6563,98826.0
2018-12-03 09:30:00,372.5,383.98,372.24,381.5,86708.0,371.4979,382.947,371.2386,380.4737,86708.0
2018-12-03 10:00:00,381.39,394.98,381.39,388.64,181710.0,380.364,393.9174,380.364,387.5945,181710.0
2018-12-03 11:00:00,388.81,391.86,386.25,387.09,119558.0,387.764,390.8058,385.2109,386.0486,119558.0
2018-12-03 12:00:00,387.62,387.89,379.4,382.25,80823.0,386.5772,386.8465,378.3793,381.2216,80823.0
2018-12-03 13:00:00,382.56,383.81,381.17,381.99,80074.0,381.5308,382.7774,380.1446,380.9623,80074.0
2018-12-03 14:00:00,382.17,385.88,382.17,382.34,46808.0,381.1419,384.8419,381.1419,381.3114,46808.0
2018-12-03 15:00:00,382.59,383.42,381.53,382.61,129470.0,381.5607,382.3885,380.5036,381.5807,129470.0
2018-12-04 09:30:00,382.63,396.32,376.54,390.36,96234.0,381.6006,395.2538,375.527,389.3098,96234.0
2018-12-04 10:00:00,389.49,391.83,387.9,390.14,90470.0,388.4422,390.7759,386.8564,389.0904,90470.0
2018-12-04 11:00:00,389.86,390.12,385.91,387.4,56089.0,388.8112,389.0705,384.8718,386.3578,56089.0
2018-12-04 12:00:00,386.89,387.24,380.61,382.9,76584.0,385.8492,386.1982,379.5861,381.8699,76584.0
2018-12-04 13:00:00,383.0,383.33,375.64,380.42,74311.0,381.9696,382.2987,374.6294,379.3966,74311.0
2018-12-04 14:00:00,380.68,384.0,380.31,381.06,52702.0,379.6559,382.9669,379.2869,380.0348,52702.0
2018-12-04 15:00:00,381.44,381.94,371.65,372.83,153009.0,380.4138,380.9125,370.6502,371.827,153009.0
2018-12-06 09:30:00,367.32,374.99,364.89,372.56,53713.0,366.3318,373.9812,363.9083,371.5577,53713.0
2018-12-06 10:00:00,372.0,377.98,370.36,372.21,149843.0,370.9992,376.9631,369.3636,371.2087,149843.0
2018-12-06 11:00:00,372.53,375.75,365.72,375.75,72728.0,371.5278,374.7391,364.7361,374.7391,72728.0
2018-12-06 12:00:00,374.6,377.99,373.37,377.15,58168.0,373.5922,376.9731,372.3655,376.1354,58168.0
2018-12-06 13:00:00,376.63,377.78,372.6,377.14,44415.0,375.6168,376.7637,371.5976,376.1254,44415.0
2018-12-06 14:00:00,377.6,378.42,374.7,377.01,66013.0,376.5842,377.4019,373.692,375.9957,66013.0
2018-12-06 15:00:00,377.0,381.97,375.53,381.68,135659.0,375.9858,380.9424,374.5197,380.6532,135659.0
2018-12-07 09:30:00,379.28,389.3,379.28,388.84,51287.0,378.2596,388.2527,378.2596,387.7939,51287.0
2018-12-07 10:00:00,388.14,388.96,377.09,379.2,114626.0,387.0958,387.9136,376.0755,378.1799,114626.0
2018-12-07 11:00:00,379.66,380.1,372.69,372.69,88944.0,378.6386,379.0774,371.6874,371.6874,88944.0
2018-12-07 12:00:00,373.31,375.95,371.31,374.4,60847.0,372.3057,374.9386,370.3111,373.3928,60847.0
2018-12-07 13:00:00,373.95,376.84,373.83,374.4,52343.0,372.944,375.8262,372.8243,373.3928,52343.0
2018-12-07 14:00:00,374.31,377.99,371.63,371.63,64483.0,373.303,376.9731,370.6302,370.6302,64483.0
2018-12-07 15:00:00,371.95,375.61,370.35,372.83,122250.0,370.9494,374.5995,369.3537,371.827,122250.0
2018-12-10 09:30:00,374.52,380.31,372.94,372.94,56968.0,373.5124,379.2869,371.9367,371.9367,56968.0
2018-12-10 10:00:00,372.98,375.25,368.0,368.0,89680.0,371.9766,374.2405,367.01,367.01,89680.0
2018-12-10 11:00:00,367.75,372.98,367.35,371.11,55168.0,366.7607,371.9766,366.3617,370.1116,55168.0
2018-12-10 12:00:00,371.14,376.6,370.0,376.12,53204.0,370.1415,375.5868,369.0046,375.1081,53204.0
2018-12-10 13:00:00,375.97,377.23,374.65,374.99,45116.0,374.9585,376.2152,373.6421,373.9812,45116.0
2018-12-10 14:00:00,375.28,378.25,373.21,375.69,89537.0,374.2704,377.2324,372.206,374.6793,89537.0
2018-12-10 15:00:00,375.53,378.61,374.61,377.65,123175.0,374.5197,377.5914,373.6022,376.634,123175.0
2018-12-11 09:30:00,382.17,384.94,380.27,382.29,29452.0,381.1419,383.9044,379.247,381.2615,29452.0
2018-12-11 10:00:00,383.29,385.22,377.52,377.92,85306.0,382.2588,384.1837,376.5044,376.9033,85306.0
2018-12-11 11:00:00,377.82,378.09,374.12,375.58,70815.0,376.8036,377.0728,373.1135,374.5696,70815.0
2018-12-11 12:00:00,375.53,376.4,372.45,376.11,56539.0,374.5197,375.3874,371.448,375.0982,56539.0
2018-12-11 13:00:00,376.1,376.65,373.52,373.86,66879.0,375.0882,375.6367,372.5151,372.8542,66879.0
2018-12-11 14:00:00,374.04,376.51,372.39,375.34,58646.0,373.0337,375.4971,371.3882,374.3302,58646.0
2018-12-11 15:00:00,375.43,379.04,374.1,375.69,146703.0,374.42,378.0203,373.0936,374.6793,146703.0
2018-12-12 09:30:00,381.2,385.98,379.0,384.98,53921.0,380.1745,384.9416,377.9804,383.9443,53921.0
2018-12-12 10:00:00,384.98,385.27,380.15,381.9,53478.0,383.9443,384.2335,379.1273,380.8726,53478.0
2018-12-12 11:00:00,381.82,382.51,379.75,381.77,53563.0,380.7928,381.4809,378.7284,380.7429,53563.0
2018-12-12 12:00:00,382.03,383.17,380.63,382.34,43301.0,381.0022,382.1392,379.606,381.3114,43301.0
2018-12-12 13:00:00,382.48,383.26,380.0,380.81,51201.0,381.451,382.2289,378.9777,379.7855,51201.0
2018-12-12 14:00:00,381.0,381.53,376.83,378.65,43120.0,379.975,380.5036,375.8162,377.6313,43120.0
2018-12-12 15:00:00,378.16,380.81,377.53,377.99,87059.0,377.1426,379.7855,376.5143,376.9731,87059.0
2018-12-13 09:30:00,378.26,381.98,373.59,375.26,20453.0,377.2424,380.9524,372.5849,374.2505,20453.0
2018-12-13 10:00:00,374.39,379.16,374.36,375.92,30778.0,373.3828,378.14,373.3529,374.9087,30778.0
2018-12-13 11:00:00,375.98,380.32,374.56,377.53,26401.0,374.9685,379.2968,373.5523,376.5143,26401.0
2018-12-13 12:00:00,377.63,377.63,374.55,375.93,21969.0,376.6141,376.6141,373.5424,374.9186,21969.0
2018-12-13 13:00:00,376.25,376.27,372.65,374.08,37705.0,375.2378,375.2577,371.6475,373.0736,37705.0
2018-12-13 14:00:00,374.33,376.95,373.95,376.7,34348.0,373.323,375.9359,372.944,375.6866,34348.0
2018-12-13 15:00:00,376.46,379.28,375.78,378.44,63479.0,375.4472,378.2596,374.7691,377.4219,63479.0
2018-12-14 09:30:00,382.96,386.9,379.92,386.27,68670.0,381.9297,385.8591,378.8979,385.2308,68670.0
2018-12-14 10:00:00,386.56,386.56,380.0,382.44,68448.0,385.5201,385.5201,378.9777,381.4111,68448.0
2018-12-14 11:00:00,382.54,384.26,379.6,380.9,58317.0,381.5109,383.2262,378.5788,379.8753,58317.0
2018-12-14 12:00:00,381.0,382.62,380.03,381.58,47618.0,379.975,381.5906,379.0076,380.5534,47618.0
2018-12-14 13:00:00,381.14,381.36,379.51,379.56,32484.0,380.1146,380.334,378.489,378.5389,32484.0
2018-12-14 14:00:00,379.71,382.55,379.0,382.47,54586.0,378.6885,381.5208,377.9804,381.4411,54586.0
2018-12-14 15:00:00,382.18,382.5,379.67,381.27,110508.0,381.1518,381.471,378.6486,380.2443,110508.0
2018-12-17 09:30:00,381.7,382.24,370.6,377.5,73825.0,380.6731,381.2117,369.603,376.4844,73825.0
2018-12-17 10:00:00,377.69,383.4,377.08,381.98,81462.0,376.6739,382.3686,376.0656,380.9524,81462.0
2018-12-17 11:00:00,381.97,385.72,381.73,384.04,82907.0,380.9424,384.6823,380.703,383.0068,82907.0
2018-12-17 12:00:00,383.73,386.35,379.83,380.54,112575.0,382.6977,385.3106,378.8082,379.5162,112575.0
2018-12-17 13:00:00,380.3,382.3,379.01,379.01,45642.0,379.2769,381.2715,377.9904,377.9904,45642.0
2018-12-17 14:00:00,379.45,379.53,376.0,376.58,62664.0,378.4292,378.509,374.9885,375.5669,62664.0
2018-12-17 15:00:00,376.75,377.77,371.98,375.66,90877.0,375.7364,376.7537,370.9793,374.6494,90877.0
2018-12-18 09:30:00,377.55,381.49,373.06,380.97,60091.0,376.5343,380.4637,372.0564,379.9451,60091.0
2018-12-18 10:00:00,380.5,380.5,374.73,377.51,55261.0,379.4764,379.4764,373.7219,376.4944,55261.0
2018-12-18 11:00:00,378.28,378.62,375.56,375.56,44743.0,377.2623,377.6014,374.5496,374.5496,44743.0
2018-12-18 12:00:00,375.78,377.82,374.31,374.31,79859.0,374.7691,376.8036,373.303,373.303,79859.0
2018-12-18 13:00:00,374.31,375.59,368.64,369.13,60071.0,373.303,374.5796,367.6483,368.1369,60071.0
2018-12-18 14:00:00,369.49,372.2,366.3,366.46,34589.0,368.496,371.1987,365.3146,365.4741,34589.0
2018-12-18 15:00:00,366.25,371.19,364.73,369.0,138421.0,365.2647,370.1914,363.7488,368.0073,138421.0
2018-12-19 09:30:00,369.0,373.4,368.53,370.35,37079.0,368.0073,372.3955,367.5386,369.3537,37079.0
2018-12-19 10:00:00,371.84,372.38,367.79,369.93,92349.0,370.8397,371.3782,366.8005,368.9348,92349.0
2018-12-19 11:00:00,370.15,371.2,368.38,371.19,45555.0,369.1542,370.2014,367.389,370.1914,45555.0
2018-12-19 12:00:00,371.35,372.54,369.4,369.63,40698.0,370.351,371.5378,368.4062,368.6356,40698.0
2018-12-19 13:00:00,369.65,372.21,367.78,372.21,39002.0,368.6555,371.2087,366.7906,371.2087,39002.0
2018-12-19 14:00:00,372.53,372.79,358.46,359.31,75042.0,371.5278,371.7871,357.4956,358.3434,75042.0
2018-12-19 15:00:00,359.91,362.13,355.45,360.69,157175.0,358.9417,361.1558,354.4937,359.7196,157175.0
2018-12-20 09:30:00,360.95,362.55,356.52,361.65,42578.0,359.9789,361.5746,355.5609,360.6771,42578.0
2018-12-20 10:00:00,362.88,363.82,358.87,360.69,75937.0,361.9038,362.8412,357.9045,359.7196,75937.0
2018-12-20 11:00:00,360.82,361.19,354.33,355.5,74018.0,359.8493,360.2183,353.3768,354.5436,74018.0
2018-12-20 12:00:00,355.56,361.99,355.55,360.72,79344.0,354.6034,361.0162,354.5935,359.7496,79344.0
2018-12-20 13:00:00,360.82,361.14,358.0,358.41,48431.0,359.8493,360.1684,357.0369,357.4458,48431.0
2018-12-20 14:00:00,358.68,359.47,354.4,356.73,76761.0,357.7151,358.5029,353.4466,355.7703,76761.0
2018-12-20 15:00:00,356.56,359.6,354.54,356.23,124373.0,355.6008,358.6326,353.5862,355.2716,124373.0
2018-12-21 09:30:00,357.6,363.0,354.01,358.14,206318.0,356.638,362.0234,353.0576,357.1765,206318.0
2018-12-21 10:00:00,357.89,358.63,352.64,354.11,75977.0,356.9272,357.6652,351.6913,353.1573,75977.0
2018-12-21 11:00:00,354.55,354.86,349.79,350.01,92527.0,353.5962,353.9053,348.849,349.0684,92527.0
2018-12-21 12:00:00,349.57,350.92,346.0,347.27,83964.0,348.6296,349.9759,345.0692,346.3358,83964.0
2018-12-21 13:00:00,347.18,349.55,345.03,348.42,74960.0,346.246,348.6096,344.1018,347.4827,74960.0
2018-12-21 14:00:00,347.99,349.38,345.39,348.25,58059.0,347.0538,348.4401,344.4608,347.3131,58059.0
2018-12-21 15:00:00,348.4,350.23,344.18,344.43,218663.0,347.4627,349.2878,343.2541,343.5034,218663.0
2018-12-24 09:30:00,343.33,345.88,341.53,343.3,38137.0,342.4064,344.9495,340.6112,342.3764,38137.0
2018-12-24 10:00:00,343.1,347.89,340.34,346.68,90610.0,342.177,346.9541,339.4244,345.7473,90610.0
2018-12-24 11:00:00,346.84,347.0,342.0,343.59,49974.0,345.9069,346.0665,341.0799,342.6657,49974.0
2018-12-24 12:00:00,343.38,345.85,340.45,340.45,116851.0,342.4562,344.9196,339.5341,339.5341,116851.0
2018-12-26 09:30:00,341.98,347.25,341.98,343.67,52783.0,341.06,346.3158,341.06,342.7454,52783.0
2018-12-26 10:00:00,342.82,343.3,339.13,340.17,104501.0,341.8977,342.3764,338.2176,339.2549,104501.0
2018-12-26 11:00:00,340.71,351.64,340.02,351.4,84746.0,339.7934,350.694,339.1053,350.4546,84746.0
2018-12-26 12:00:00,351.28,355.33,349.31,355.2,42127.0,350.335,354.3741,348.3703,354.2444,42127.0
2018-12-26 13:00:00,355.2,357.93,353.63,357.34,42691.0,354.2444,356.9671,352.6786,356.3787,42691.0
2018-12-26 14:00:00,357.49,358.13,355.14,358.03,59457.0,356.5283,357.1665,354.1846,357.0668,59457.0
2018-12-26 15:00:00,357.97,363.53,356.64,363.29,116607.0,357.007,362.552,355.6805,362.3127,116607.0
2018-12-27 09:30:00,356.6,359.62,353.17,355.06,31569.0,355.6407,358.6525,352.2199,354.1048,31569.0
2018-12-27 10:00:00,354.91,358.18,352.91,354.05,65384.0,353.9552,357.2164,351.9606,353.0975,65384.0
2018-12-27 11:00:00,353.91,356.94,352.8,355.8,44675.0,352.9579,355.9797,351.8509,354.8428,44675.0
2018-12-27 12:00:00,355.03,355.19,352.7,354.77,45065.0,354.0749,354.2344,351.7511,353.8156,45065.0
2018-12-27 13:00:00,354.65,355.51,352.6,354.0,86327.0,353.6959,354.5536,351.6514,353.0476,86327.0
2018-12-27 14:00:00,353.95,357.11,352.83,356.99,61295.0,352.9978,356.1493,351.8808,356.0296,61295.0
2018-12-27 15:00:00,356.98,364.87,354.97,364.87,65680.0,356.0196,363.8884,354.015,363.8884,65680.0
2018-12-28 09:30:00,366.55,371.21,363.99,367.95,33762.0,365.5639,370.2113,363.0108,366.9601,33762.0
2018-12-28 10:00:00,368.44,368.46,361.54,362.71,48830.0,367.4488,367.4687,360.5674,361.7342,48830.0
2018-12-28 11:00:00,362.63,366.9,362.39,366.15,63443.0,361.6544,365.9129,361.4151,365.165,63443.0
2018-12-28 12:00:00,366.18,367.37,364.41,364.9,39058.0,365.1949,366.3817,363.4296,363.9183,39058.0
2018-12-28 13:00:00,364.58,365.44,362.05,364.49,18396.0,363.5992,364.4569,361.076,363.5094,18396.0
2018-12-28 14:00:00,365.2,369.55,365.2,369.01,25234.0,364.2175,368.5558,364.2175,368.0173,25234.0
2018-12-28 15:00:00,369.46,369.66,361.62,362.62,73407.0,368.4661,368.6655,360.6471,361.6445,73407.0
2018-12-31 09:30:00,364.73,371.4,364.64,371.16,23644.0,363.7488,370.4008,363.659,370.1615,23644.0
2018-12-31 10:00:00,371.85,373.87,369.25,370.09,77084.0,370.8496,372.8642,368.2566,369.0944,77084.0
2018-12-31 11:00:00,369.83,373.13,369.51,373.0,64298.0,368.8351,372.1262,368.5159,371.9965,64298.0
2018-12-31 12:00:00,373.14,373.17,370.75,372.61,31781.0,372.1362,372.1661,369.7526,371.6076,31781.0
2018-12-31 13:00:00,372.79,374.75,371.2,371.28,56375.0,371.7871,373.7418,370.2014,370.2812,56375.0
2018-12-31 14:00:00,371.28,371.9,369.43,370.61,31133.0,370.2812,370.8995,368.4361,369.613,31133.0
2018-12-31 15:00:00,371.0,373.82,370.0,373.82,123734.0,370.0019,372.8143,369.0046,372.8143,123734.0
2019-01-02 09:30:00,368.15,373.45,367.25,367.65,44737.0,367.1596,372.4453,366.262,366.6609,44737.0
2019-01-02 10:00:00,367.99,371.23,366.01,369.85,55760.0,367.0,370.2313,365.0253,368.855,55760.0
2019-01-02 11:00:00,369.81,372.12,369.25,370.99,81348.0,368.8151,371.1189,368.2566,369.9919,81348.0
2019-01-02 12:00:00,371.03,373.56,369.73,373.56,20600.0,370.0318,372.555,368.7353,372.555,20600.0
2019-01-02 13:00:00,373.58,376.79,373.58,375.71,33116.0,372.575,375.7763,372.575,374.6992,33116.0
2019-01-02 14:00:00,375.71,375.71,371.81,371.81,25613.0,374.6992,374.6992,370.8097,370.8097,25613.0
2019-01-02 15:00:00,371.55,372.85,369.46,372.44,68577.0,370.5504,371.8469,368.4661,371.438,68577.0
2019-01-03 09:30:00,373.66,385.94,371.69,380.16,69687.0,372.6548,384.9017,370.6901,379.1373,69687.0
2019-01-03 10:00:00,378.97,379.07,372.28,377.2,65129.0,377.9505,378.0502,371.2785,376.1852,65129.0
2019-01-03 11:00:00,377.05,380.52,376.64,378.88,61899.0,376.0356,379.4963,375.6267,377.8607,61899.0
2019-01-03 12:00:00,378.51,379.0,375.62,377.84,26668.0,377.4917,377.9804,374.6095,376.8235,26668.0
2019-01-03 13:00:00,378.08,378.08,373.94,375.5,35816.0,377.0629,377.0629,372.934,374.4898,35816.0
2019-01-03 14:00:00,375.34,378.65,374.97,375.0,49772.0,374.3302,377.6313,373.9612,373.9911,49772.0
2019-01-03 15:00:00,375.05,376.49,371.58,372.07,125182.0,374.041,375.4771,370.5804,371.069,125182.0
2019-01-04 09:30:00,379.54,390.77,377.65,387.9,96417.0,378.5189,389.7187,376.634,386.8564,96417.0
2019-01-04 10:00:00,388.05,397.36,387.33,395.74,125907.0,387.006,396.291,386.288,394.6754,125907.0
2019-01-04 11:00:00,396.0,399.2,394.05,397.83,141276.0,394.9347,398.126,392.9899,396.7597,141276.0
2019-01-04 12:00:00,397.96,399.66,396.6,399.15,55819.0,396.8894,398.5848,395.533,398.0762,55819.0
2019-01-04 13:00:00,399.32,399.61,397.43,398.43,54020.0,398.2457,398.5349,396.3608,397.3581,54020.0
2019-01-04 14:00:00,398.52,399.34,396.81,397.09,50174.0,397.4479,398.2657,395.7425,396.0217,50174.0
2019-01-04 15:00:00,396.98,399.7,396.8,397.56,153188.0,395.912,398.6247,395.7325,396.4905,153188.0
2019-01-07 09:30:00,397.34,400.8,395.18,398.42,109876.0,396.271,399.7217,394.1169,397.3481,109876.0
2019-01-07 10:00:00,397.79,398.73,393.94,394.8,57500.0,396.7198,397.6573,392.8802,393.7379,57500.0
2019-01-07 11:00:00,394.55,399.54,394.45,399.17,45066.0,393.4886,398.4651,393.3888,398.0961,45066.0
2019-01-07 12:00:00,399.09,400.01,397.54,399.14,77644.0,398.0163,398.9339,396.4705,398.0662,77644.0
2019-01-07 13:00:00,399.31,399.8,396.62,397.52,47258.0,398.2357,398.7244,395.553,396.4506,47258.0
2019-01-07 14:00:00,397.27,399.13,396.23,397.94,211923.0,396.2012,398.0562,395.164,396.8694,211923.0
2019-01-07 15:00:00,397.84,398.74,396.38,396.63,86789.0,396.7697,397.6673,395.3136,395.563,86789.0
2019-01-08 09:30:00,399.31,401.09,395.11,396.97,88536.0,398.2357,400.011,394.047,395.902,88536.0
2019-01-08 10:00:00,396.54,399.97,390.58,391.99,96225.0,395.4732,398.894,389.5292,390.9354,96225.0
2019-01-08 11:00:00,391.68,395.19,391.07,393.27,48918.0,390.6263,394.1268,390.0179,392.212,48918.0
2019-01-08 12:00:00,393.55,395.43,389.0,390.52,79046.0,392.4912,394.3662,387.9535,389.4694,79046.0
2019-01-08 13:00:00,390.54,396.79,390.54,396.67,33881.0,389.4893,395.7225,389.4893,395.6029,33881.0
2019-01-08 14:00:00,396.43,397.23,395.67,396.35,22602.0,395.3635,396.1613,394.6055,395.2837,22602.0
2019-01-08 15:00:00,396.18,399.24,395.87,397.23,86970.0,395.1142,398.1659,394.805,396.1613,86970.0
2019-01-09 09:30:00,398.02,399.98,395.61,398.03,37513.0,396.9492,398.9039,394.5457,396.9592,37513.0
2019-01-09 10:00:00,397.96,400.0,397.69,399.81,69160.0,396.8894,398.9239,396.6201,398.7344,69160.0
2019-01-09 11:00:00,399.64,400.63,399.32,399.7,55309.0,398.5649,399.5522,398.2457,398.6247,55309.0
2019-01-09 12:00:00,399.52,401.46,399.52,399.71,37261.0,398.4452,400.38,398.4452,398.6347,37261.0
2019-01-09 13:00:00,399.89,400.23,397.78,398.52,24214.0,398.8142,399.1533,396.7099,397.4479,24214.0
2019-01-09 14:00:00,398.52,400.65,396.81,399.53,27657.0,397.4479,399.5721,395.7425,398.4552,27657.0
2019-01-09 15:00:00,399.34,400.6,398.11,399.87,81864.0,398.2657,399.5223,397.039,398.7942,81864.0
2019-01-10 09:30:00,399.4,399.4,395.98,399.14,20792.0,398.3255,398.3255,394.9147,398.0662,20792.0
2019-01-10 10:00:00,399.87,405.02,398.91,404.56,66180.0,398.7942,403.9304,397.8368,403.4716,66180.0
2019-01-10 11:00:00,404.45,407.5,403.13,407.5,68727.0,403.3619,406.4037,402.0455,406.4037,68727.0
2019-01-10 12:00:00,407.32,408.53,405.69,407.79,104660.0,406.2242,407.4309,404.5986,406.6929,104660.0
2019-01-10 13:00:00,407.76,409.3,407.43,408.56,198475.0,406.663,408.1989,406.3339,407.4609,198475.0
2019-01-10 14:00:00,408.83,410.0,407.47,407.76,112514.0,407.7301,408.897,406.3738,406.663,112514.0
2019-01-10 15:00:00,408.0,408.54,407.3,408.11,102401.0,406.9024,407.4409,406.2043,407.0121,102401.0
2019-01-11 09:30:00,405.65,410.0,404.56,409.19,147565.0,404.5587,408.897,403.4716,408.0892,147565.0
2019-01-11 10:00:00,409.22,412.29,407.67,409.0,66420.0,408.1191,411.1808,406.5733,407.8997,66420.0
2019-01-11 11:00:00,408.48,409.99,408.15,408.66,93838.0,407.3811,408.887,407.052,407.5606,93838.0
2019-01-11 12:00:00,408.59,408.81,403.93,405.62,52986.0,407.4908,407.7102,402.8433,404.5288,52986.0
2019-01-11 13:00:00,405.59,408.0,403.55,406.08,70211.0,404.4989,406.9024,402.4643,404.9875,70211.0
2019-01-11 14:00:00,405.93,408.28,405.78,407.89,36731.0,404.8379,407.1816,404.6883,406.7927,36731.0
2019-01-11 15:00:00,407.9,410.0,407.9,408.62,77459.0,406.8026,408.897,406.8026,407.5207,77459.0
2019-01-14 09:30:00,408.16,408.16,403.58,403.59,59813.0,407.0619,407.0619,402.4943,402.5042,59813.0
2019-01-14 10:00:00,403.71,403.71,399.11,402.38,93203.0,402.6239,402.6239,398.0363,401.2975,93203.0
2019-01-14 11:00:00,402.19,404.0,401.75,403.0,85476.0,401.108,402.9131,400.6692,401.9158,85476.0
2019-01-14 12:00:00,402.64,405.6,402.28,404.74,31376.0,401.5568,404.5088,401.1978,403.6511,31376.0
2019-01-14 13:00:00,404.44,404.89,403.73,403.75,26387.0,403.3519,403.8007,402.6439,402.6638,26387.0
2019-01-14 14:00:00,403.58,403.7,402.35,402.7,26153.0,402.4943,402.6139,401.2676,401.6166,26153.0
2019-01-14 15:00:00,402.65,403.17,400.56,400.57,68310.0,401.5668,402.0854,399.4824,399.4924,68310.0
2019-01-15 09:30:00,401.42,403.0,400.08,401.99,30426.0,400.3401,401.9158,399.0037,400.9085,30426.0
2019-01-15 10:00:00,402.5,402.94,399.63,401.65,43370.0,401.4172,401.856,398.5549,400.5695,43370.0
2019-01-15 11:00:00,401.91,402.5,400.23,402.0,46650.0,400.8288,401.4172,399.1533,400.9185,46650.0
2019-01-15 12:00:00,401.99,402.5,401.69,402.06,18389.0,400.9085,401.4172,400.6093,400.9784,18389.0
2019-01-15 13:00:00,402.09,405.0,401.34,404.37,28773.0,401.0083,403.9104,400.2603,403.2821,28773.0
2019-01-15 14:00:00,404.63,405.07,401.43,403.44,17869.0,403.5414,403.9803,400.35,402.3546,17869.0
2019-01-15 15:00:00,403.78,405.16,403.04,405.05,59840.0,402.6937,404.07,401.9557,403.9603,59840.0
2019-01-16 09:30:00,406.17,408.0,402.84,408.0,29121.0,405.0773,406.9024,401.7563,406.9024,29121.0
2019-01-16 10:00:00,408.0,410.63,404.36,404.6,67712.0,406.9024,409.5253,403.2722,403.5115,67712.0
2019-01-16 11:00:00,404.68,407.65,403.14,405.6,43096.0,403.5913,406.5533,402.0554,404.5088,43096.0
2019-01-16 12:00:00,405.75,406.19,403.41,404.63,31005.0,404.6584,405.0972,402.3247,403.5414,31005.0
2019-01-16 13:00:00,404.18,404.52,403.25,404.03,19919.0,403.0926,403.4317,402.1651,402.9431,19919.0
2019-01-16 14:00:00,404.02,405.78,403.86,403.86,31168.0,402.9331,404.6883,402.7735,402.7735,31168.0
2019-01-16 15:00:00,403.72,405.16,403.16,404.54,42379.0,402.6339,404.07,402.0754,403.4517,42379.0
2019-01-17 09:30:00,402.72,411.75,402.72,410.14,31127.0,401.6366,410.6423,401.6366,409.0366,31127.0
2019-01-17 10:00:00,410.52,411.14,407.75,410.8,58623.0,409.4156,410.0339,406.653,409.6948,58623.0
2019-01-17 11:00:00,411.0,415.55,411.0,414.81,100208.0,409.8943,414.4321,409.8943,413.6941,100208.0
2019-01-17 12:00:00,414.75,418.49,414.27,416.6,108662.0,413.6342,417.3642,413.1555,415.4792,108662.0
2019-01-17 13:00:00,416.5,417.38,416.24,416.7,55051.0,415.3795,416.2571,415.1202,415.579,55051.0
2019-01-17 14:00:00,416.82,420.29,416.27,417.94,84068.0,415.6986,419.1593,415.1501,416.8156,84068.0
2019-01-17 15:00:00,417.94,419.84,416.57,417.38,143337.0,416.8156,418.7105,415.4493,416.2571,143337.0
2019-01-18 09:30:00,420.42,420.48,410.34,410.98,133414.0,419.289,419.3488,409.2361,409.8744,133414.0
2019-01-18 10:00:00,410.38,414.52,410.0,413.4,69323.0,409.276,413.4048,408.897,412.2878,69323.0
2019-01-18 11:00:00,413.4,416.24,413.05,416.24,36260.0,412.2878,415.1202,411.9388,415.1202,36260.0
2019-01-18 12:00:00,416.41,418.4,415.34,416.64,51770.0,415.2897,417.2744,414.2226,415.5191,51770.0
2019-01-18 13:00:00,416.33,418.5,415.69,418.47,31966.0,415.21,417.3741,414.5717,417.3442,31966.0
2019-01-18 14:00:00,418.4,418.7,415.7,416.38,26570.0,417.2744,417.5736,414.5817,415.2598,26570.0
2019-01-18 15:00:00,416.16,418.98,416.11,418.85,87574.0,415.0404,417.8528,414.9906,417.7232,87574.0
2019-01-22 09:30:00,415.77,421.99,409.54,412.95,83028.0,414.6515,420.8547,408.4382,411.8391,83028.0
2019-01-22 10:00:00,412.53,412.86,409.09,411.93,52070.0,411.4202,411.7493,407.9894,410.8218,52070.0
2019-01-22 11:00:00,412.13,412.14,407.24,407.82,32630.0,411.0213,411.0312,406.1444,406.7229,32630.0
2019-01-22 12:00:00,408.0,409.6,407.67,407.88,37935.0,406.9024,408.4981,406.5733,406.7827,37935.0
2019-01-22 13:00:00,407.96,408.74,405.1,407.88,75057.0,406.8625,407.6404,404.0102,406.7827,75057.0
2019-01-22 14:00:00,407.83,407.83,404.0,405.0,69660.0,406.7328,406.7328,402.9131,403.9104,69660.0
2019-01-22 15:00:00,405.0,406.81,404.12,404.52,186983.0,403.9104,405.7156,403.0328,403.4317,186983.0
2019-01-23 09:30:00,404.92,406.79,401.01,405.25,69194.0,403.8307,405.6956,399.9312,404.1598,69194.0
2019-01-23 10:00:00,405.55,406.24,400.79,401.27,182667.0,404.459,405.1471,399.7118,400.1905,182667.0
2019-01-23 11:00:00,401.33,402.89,396.39,396.74,59833.0,400.2503,401.8061,395.3236,395.6727,59833.0
2019-01-23 12:00:00,396.72,397.27,393.17,397.27,98464.0,395.6527,396.2012,392.1123,396.2012,98464.0
2019-01-23 13:00:00,397.09,400.23,396.21,397.83,75299.0,396.0217,399.1533,395.1441,396.7597,75299.0
2019-01-23 14:00:00,398.15,400.41,398.14,399.0,57640.0,397.0789,399.3328,397.0689,397.9266,57640.0
2019-01-23 15:00:00,399.01,401.59,398.5,401.21,94264.0,397.9366,400.5096,397.4279,400.1306,94264.0
2019-01-24 09:30:00,401.8,404.34,399.16,401.67,29878.0,400.7191,403.2522,398.0862,400.5894,29878.0
2019-01-24 10:00:00,401.45,408.35,401.45,407.82,92653.0,400.37,407.2514,400.37,406.7229,92653.0
2019-01-24 11:00:00,407.81,408.88,405.33,407.91,75120.0,406.7129,407.78,404.2396,406.8126,75120.0
2019-01-24 12:00:00,407.97,408.18,406.0,406.8,39094.0,406.8725,407.0819,404.9078,405.7056,39094.0
2019-01-24 13:00:00,406.91,408.05,405.62,408.05,50754.0,405.8153,406.9522,404.5288,406.9522,50754.0
2019-01-24 14:00:00,407.73,407.84,406.61,406.69,29085.0,406.6331,406.7428,405.5161,405.5959,29085.0
2019-01-24 15:00:00,406.69,408.23,405.63,407.93,115151.0,405.5959,407.1318,404.5387,406.8326,115151.0
2019-01-25 09:30:00,410.85,413.87,406.1,407.91,25755.0,409.7447,412.7566,405.0075,406.8126,25755.0
2019-01-25 10:00:00,407.67,413.92,407.67,413.37,44258.0,406.5733,412.8064,406.5733,412.2579,44258.0
2019-01-25 11:00:00,413.43,415.88,413.0,415.5,41447.0,412.3178,414.7612,411.8889,414.3822,41447.0
2019-01-25 12:00:00,415.34,416.67,414.57,415.49,53128.0,414.2226,415.549,413.4547,414.3722,53128.0
2019-01-25 13:00:00,415.29,417.89,415.18,416.89,40282.0,414.1728,416.7658,414.0631,415.7685,40282.0
2019-01-25 14:00:00,416.64,417.4,415.49,416.75,55077.0,415.5191,416.2771,414.3722,415.6288,55077.0
2019-01-25 15:00:00,416.99,418.95,416.31,418.54,157876.0,415.8682,417.8229,415.19,417.414,157876.0
2019-01-28 09:30:00,415.11,416.5,409.8,413.71,47217.0,413.9932,415.3795,408.6975,412.597,47217.0
2019-01-28 10:00:00,413.11,414.0,411.35,412.71,93527.0,411.9986,412.8862,410.2434,411.5997,93527.0
2019-01-28 11:00:00,412.56,412.56,410.21,410.24,39415.0,411.4501,411.4501,409.1064,409.1363,39415.0
2019-01-28 12:00:00,410.44,413.0,409.17,409.55,56140.0,409.3358,411.8889,408.0692,408.4482,56140.0
2019-01-28 13:00:00,409.46,411.93,409.01,409.23,29412.0,408.3584,410.8218,407.9097,408.1291,29412.0
2019-01-28 14:00:00,409.03,412.0,408.81,411.24,84554.0,407.9296,410.8916,407.7102,410.1337,84554.0
2019-01-28 15:00:00,411.32,413.96,410.66,413.95,132278.0,410.2134,412.8463,409.5552,412.8364,132278.0
2019-01-29 09:30:00,415.72,418.51,414.42,417.69,40497.0,414.6016,417.3841,413.3051,416.5663,40497.0
2019-01-29 10:00:00,418.11,418.12,413.0,413.22,52643.0,416.9852,416.9951,411.8889,412.1083,52643.0
2019-01-29 11:00:00,413.49,416.08,413.48,413.75,64649.0,412.3776,414.9606,412.3676,412.6369,64649.0
2019-01-29 12:00:00,413.75,415.94,413.29,414.91,97987.0,412.6369,414.821,412.1781,413.7938,97987.0
2019-01-29 13:00:00,414.6,416.6,413.84,416.6,58680.0,413.4846,415.4792,412.7267,415.4792,58680.0
2019-01-29 14:00:00,416.2,417.23,416.08,417.1,39983.0,415.0803,416.1075,414.9606,415.9779,39983.0
2019-01-29 15:00:00,416.94,418.12,416.04,417.15,111629.0,415.8183,416.9951,414.9207,416.0278,111629.0
2019-01-30 09:30:00,416.35,417.94,415.03,415.83,84657.0,415.2299,416.8156,413.9135,414.7113,84657.0
2019-01-30 10:00:00,415.88,416.41,412.62,413.5,89286.0,414.7612,415.2897,411.5099,412.3876,89286.0
2019-01-30 11:00:00,412.94,415.28,412.91,414.7,101861.0,411.8291,414.1628,411.7992,413.5843,101861.0
2019-01-30 12:00:00,414.86,415.83,413.0,414.63,41593.0,413.7439,414.7113,411.8889,413.5145,41593.0
2019-01-30 13:00:00,414.77,415.0,413.31,414.19,44658.0,413.6542,413.8835,412.1981,413.0757,44658.0
2019-01-30 14:00:00,414.28,420.44,414.28,420.25,134886.0,413.1655,419.3089,413.1655,419.1194,134886.0
2019-01-30 15:00:00,420.37,420.44,416.89,420.19,116458.0,419.2391,419.3089,415.7685,419.0596,116458.0
2019-01-31 09:30:00,419.68,422.39,419.45,421.95,32958.0,418.5509,421.2537,418.3216,420.8148,32958.0
2019-01-31 10:00:00,421.78,425.0,421.72,425.0,92073.0,420.6453,423.8566,420.5855,423.8566,92073.0
2019-01-31 11:00:00,424.81,427.75,424.49,427.69,150972.0,423.6671,426.5992,423.348,426.5394,150972.0
2019-01-31 12:00:00,427.86,428.11,422.15,422.15,96679.0,426.7089,426.9583,421.0143,421.0143,96679.0
2019-01-31 13:00:00,422.15,424.58,422.14,424.23,33598.0,421.0143,423.4378,421.0043,423.0887,33598.0
2019-01-31 14:00:00,424.39,426.84,423.94,426.17,76091.0,423.2483,425.6917,422.7995,425.0235,76091.0
2019-01-31 15:00:00,426.03,430.58,425.94,428.75,295145.0,424.8839,429.4216,424.7941,427.5965,295145.0
2019-02-01 09:30:00,428.52,431.32,425.7,426.65,47872.0,427.3672,430.1596,424.5548,425.5022,47872.0
2019-02-01 10:00:00,426.78,429.0,425.75,426.44,82802.0,425.6318,427.8459,424.6046,425.2928,82802.0
2019-02-01 11:00:00,426.43,427.53,425.97,427.32,58927.0,425.2828,426.3798,424.824,426.1704,58927.0
2019-02-01 12:00:00,427.46,427.6,425.71,425.72,97419.0,426.31,426.4496,424.5647,424.5747,97419.0
2019-02-01 13:00:00,425.65,426.73,425.32,426.08,40581.0,424.5049,425.582,424.1758,424.9337,40581.0
2019-02-01 14:00:00,425.99,427.31,425.88,427.27,29108.0,424.844,426.1604,424.7343,426.1205,29108.0
2019-02-01 15:00:00,427.29,430.48,426.69,430.29,91294.0,426.1405,429.3219,425.5421,429.1324,91294.0
2019-02-04 09:30:00,428.92,429.06,424.15,425.98,50518.0,427.7661,427.9057,423.0089,424.834,50518.0
2019-02-04 10:00:00,425.85,426.05,422.49,424.15,52588.0,424.7043,424.9038,421.3534,423.0089,52588.0
2019-02-04 11:00:00,424.14,424.74,423.01,423.04,18014.0,422.999,423.5973,421.872,421.9019,18014.0
2019-02-04 12:00:00,423.12,423.45,422.51,423.3,20598.0,421.9817,422.3108,421.3733,422.1612,20598.0
2019-02-04 13:00:00,423.32,424.4,423.07,424.4,18522.0,422.1812,423.2583,421.9318,423.2583,18522.0
2019-02-04 14:00:00,424.47,425.43,424.03,424.22,23537.0,423.3281,424.2855,422.8892,423.0787,23537.0
2019-02-04 15:00:00,424.21,425.74,423.73,425.39,81407.0,423.0688,424.5946,422.5901,424.2456,81407.0
2019-02-05 09:30:00,426.11,427.5,424.32,425.49,24035.0,424.9637,426.3499,423.1785,424.3453,24035.0
2019-02-05 10:00:00,425.25,426.71,423.51,424.65,124774.0,424.106,425.562,422.3706,423.5076,124774.0
2019-02-05 11:00:00,424.39,425.6,423.19,423.74,39111.0,423.2483,424.455,422.0515,422.6,39111.0
2019-02-05 12:00:00,423.75,424.42,421.08,421.08,31637.0,422.61,423.2782,419.9472,419.9472,31637.0
2019-02-05 13:00:00,421.45,423.27,421.0,423.21,34428.0,420.3162,422.1313,419.8674,422.0715,34428.0
2019-02-05 14:00:00,423.1,423.63,422.3,422.63,31574.0,421.9617,422.4903,421.1639,421.493,31574.0
2019-02-05 15:00:00,422.28,422.65,419.63,419.63,101550.0,421.144,421.513,418.5011,418.5011,101550.0
2019-02-06 09:30:00,428.9,429.9,418.45,422.28,126421.0,427.7461,428.7435,417.3243,421.144,126421.0
2019-02-06 10:00:00,422.24,423.0,410.73,411.38,143695.0,421.1041,421.862,409.625,410.2733,143695.0
2019-02-06 11:00:00,411.49,414.24,409.85,411.2,96138.0,410.383,413.1256,408.7474,410.0938,96138.0
2019-02-06 12:00:00,411.09,412.22,409.02,411.86,64673.0,409.9841,411.111,407.9196,410.752,64673.0
2019-02-06 13:00:00,411.98,413.15,410.87,410.88,76472.0,410.8717,412.0385,409.7646,409.7746,76472.0
2019-02-06 14:00:00,410.85,411.64,409.34,410.27,71220.0,409.7447,410.5326,408.2388,409.1663,71220.0
2019-02-06 15:00:00,410.63,411.37,406.4,406.56,270041.0,409.5253,410.2633,405.3067,405.4662,270041.0
2019-02-07 09:30:00,408.29,411.97,404.27,411.97,65753.0,407.1916,410.8617,403.1824,410.8617,65753.0
2019-02-07 10:00:00,411.94,414.22,408.63,409.64,82298.0,410.8318,413.1056,407.5307,408.538,82298.0
2019-02-07 11:00:00,409.04,410.38,405.69,410.0,65519.0,407.9396,409.276,404.5986,408.897,65519.0
2019-02-07 12:00:00,409.55,409.88,406.7,407.2,34500.0,408.4482,408.7773,405.6059,406.1045,34500.0
2019-02-07 13:00:00,407.59,409.42,407.31,407.94,56470.0,406.4935,408.3186,406.2142,406.8425,56470.0
2019-02-07 14:00:00,407.85,408.68,406.62,406.87,24670.0,406.7528,407.5805,405.5261,405.7754,24670.0
2019-02-07 15:00:00,406.72,407.09,404.63,406.36,109892.0,405.6258,405.9948,403.5414,405.2668,109892.0
2019-02-08 09:30:00,405.44,408.0,402.32,402.45,26469.0,404.3493,406.9024,401.2377,401.3673,26469.0
2019-02-08 10:00:00,402.52,403.8,399.29,403.43,78843.0,401.4371,402.7137,398.2158,402.3447,78843.0
2019-02-08 11:00:00,403.26,403.38,402.31,402.85,25221.0,402.1751,402.2948,401.2277,401.7662,25221.0
2019-02-08 12:00:00,402.63,404.45,401.96,403.66,51530.0,401.5468,403.3619,400.8786,402.574,51530.0
2019-02-08 13:00:00,403.64,405.01,403.34,404.07,15695.0,402.5541,403.9204,402.2549,402.9829,15695.0
2019-02-08 14:00:00,404.3,407.0,403.5,405.78,44746.0,403.2123,405.9051,402.4145,404.6883,44746.0
2019-02-08 15:00:00,405.75,406.99,405.5,406.9,78024.0,404.6584,405.8951,404.4091,405.8053,78024.0
2019-02-11 09:30:00,409.37,413.35,403.72,405.44,32631.0,408.2687,412.238,402.6339,404.3493,32631.0
2019-02-11 10:00:00,405.5,406.67,404.66,404.66,42959.0,404.4091,405.5759,403.5714,403.5714,42959.0
2019-02-11 11:00:00,404.8,405.01,403.0,404.5,28195.0,403.711,403.9204,401.9158,403.4118,28195.0
2019-02-11 12:00:00,404.37,405.83,404.02,404.18,38718.0,403.2821,404.7382,402.9331,403.0926,38718.0
2019-02-11 13:00:00,404.26,404.75,403.2,404.6,37277.0,403.1724,403.6611,402.1153,403.5115,37277.0
2019-02-11 14:00:00,404.32,404.91,403.89,404.58,20323.0,403.2323,403.8207,402.8034,403.4916,20323.0
2019-02-11 15:00:00,404.58,409.0,404.58,408.51,68176.0,403.4916,407.8997,403.4916,407.411,68176.0
2019-02-12 09:30:00,411.56,413.72,408.02,412.82,34918.0,410.4528,412.607,406.9223,411.7094,34918.0
2019-02-12 10:00:00,413.0,415.75,413.0,415.59,56951.0,411.8889,414.6315,411.8889,414.472,56951.0
2019-02-12 11:00:00,415.46,418.1,414.16,416.62,77209.0,414.3423,416.9752,413.0458,415.4992,77209.0
2019-02-12 12:00:00,416.73,416.93,414.27,415.26,46796.0,415.6089,415.8083,413.1555,414.1428,46796.0
2019-02-12 13:00:00,415.5,415.7,414.04,414.63,51569.0,414.3822,414.5817,412.9261,413.5145,51569.0
2019-02-12 14:00:00,414.51,414.9,414.0,414.21,29669.0,413.3949,413.7838,412.8862,413.0957,29669.0
2019-02-12 15:00:00,414.22,417.01,413.9,416.28,108673.0,413.1056,415.8881,412.7865,415.1601,108673.0
2019-02-13 09:30:00,415.98,421.66,415.98,417.27,29681.0,414.8609,420.5256,414.8609,416.1474,29681.0
2019-02-13 10:00:00,416.57,416.78,414.42,415.6,22376.0,415.4493,415.6588,413.3051,414.4819,22376.0
2019-02-13 11:00:00,415.9,416.59,411.51,413.54,34037.0,414.7811,415.4693,410.4029,412.4275,34037.0
2019-02-13 12:00:00,413.6,414.85,413.06,413.82,21895.0,412.4873,413.7339,411.9488,412.7067,21895.0
2019-02-13 13:00:00,413.97,416.18,413.97,415.42,10304.0,412.8563,415.0604,412.8563,414.3024,10304.0
2019-02-13 14:00:00,415.7,415.95,414.18,415.11,20037.0,414.5817,414.831,413.0657,413.9932,20037.0
2019-02-13 15:00:00,415.0,415.13,411.7,412.09,58737.0,413.8835,414.0132,410.5924,410.9814,58737.0
2019-02-14 09:30:00,412.0,413.99,408.94,410.21,28435.0,410.8916,412.8763,407.8398,409.1064,28435.0
2019-02-14 10:00:00,410.17,412.85,408.62,409.3,25509.0,409.0665,411.7393,407.5207,408.1989,25509.0
2019-02-14 11:00:00,409.42,413.41,408.56,413.26,31293.0,408.3186,412.2978,407.4609,412.1482,31293.0
2019-02-14 12:00:00,413.11,415.17,412.71,415.06,20415.0,411.9986,414.0531,411.5997,413.9434,20415.0
2019-02-14 13:00:00,415.09,415.22,413.06,414.25,20282.0,413.9733,414.1029,411.9488,413.1356,20282.0
2019-02-14 14:00:00,414.5,415.13,414.23,414.58,20412.0,413.3849,414.0132,413.1156,413.4647,20412.0
2019-02-14 15:00:00,414.69,416.27,414.0,414.97,52605.0,413.5744,415.1501,412.8862,413.8536,52605.0
2019-02-15 09:30:00,418.01,418.69,416.08,416.43,43975.0,416.8854,417.5636,414.9606,415.3097,43975.0
2019-02-15 10:00:00,416.32,422.82,415.72,422.65,96363.0,415.2,421.6825,414.6016,421.513,96363.0
2019-02-15 11:00:00,422.15,422.86,420.16,420.17,83688.0,421.0143,421.7224,419.0297,419.0396,83688.0
2019-02-15 12:00:00,420.41,420.8,419.74,420.05,28996.0,419.279,419.6679,418.6108,418.92,28996.0
2019-02-15 13:00:00,420.16,420.82,419.74,420.65,47497.0,419.0297,419.6879,418.6108,419.5183,47497.0
2019-02-15 14:00:00,420.77,422.17,419.96,422.04,40583.0,419.638,421.0342,418.8302,420.9046,40583.0
2019-02-15 15:00:00,421.81,424.39,421.0,424.02,115243.0,420.6752,423.2483,419.8674,422.8793,115243.0
2019-02-19 09:30:00,423.74,426.41,423.1,424.95,38249.0,422.6,425.2628,421.9617,423.8068,38249.0
2019-02-19 10:00:00,425.09,426.0,424.46,425.45,41581.0,423.9464,424.8539,423.3181,424.3054,41581.0
2019-02-19 11:00:00,425.2,425.58,420.42,421.55,53206.0,424.0561,424.4351,419.289,420.4159,53206.0
2019-02-19 12:00:00,421.45,423.69,421.45,423.12,22671.0,420.3162,422.5502,420.3162,421.9817,22671.0
2019-02-19 13:00:00,423.1,423.15,421.24,421.24,13697.0,421.9617,422.0116,420.1068,420.1068,13697.0
2019-02-19 14:00:00,421.21,421.36,420.61,421.25,20517.0,420.0768,420.2264,419.4784,420.1167,20517.0
2019-02-19 15:00:00,421.14,421.14,420.35,420.59,40599.0,420.007,420.007,419.2191,419.4585,40599.0
2019-02-20 09:30:00,420.0,422.05,417.08,419.57,22185.0,418.8701,420.9146,415.9579,418.4412,22185.0
2019-02-20 10:00:00,419.48,421.0,418.0,419.2,43821.0,418.3515,419.8674,416.8755,418.0722,43821.0
2019-02-20 11:00:00,419.39,423.32,419.37,423.32,27502.0,418.2617,422.1812,418.2418,422.1812,27502.0
2019-02-20 12:00:00,423.4,423.4,418.0,419.24,18377.0,422.2609,422.2609,416.8755,418.1121,18377.0
2019-02-20 13:00:00,419.24,421.0,419.22,421.0,15833.0,418.1121,419.8674,418.0922,419.8674,15833.0
2019-02-20 14:00:00,421.0,422.0,419.73,420.59,26856.0,419.8674,420.8647,418.6008,419.4585,26856.0
2019-02-20 15:00:00,420.48,422.71,419.79,422.51,72031.0,419.3488,421.5728,418.6607,421.3733,72031.0
2019-02-21 09:30:00,421.81,422.61,415.61,418.07,21463.0,420.6752,421.4731,414.4919,416.9453,21463.0
2019-02-21 10:00:00,417.39,418.49,415.58,418.49,37213.0,416.2671,417.3642,414.462,417.3642,37213.0
2019-02-21 11:00:00,418.46,420.86,417.85,420.7,21888.0,417.3342,419.7278,416.7259,419.5682,21888.0
2019-02-21 12:00:00,420.85,421.16,420.13,420.83,17878.0,419.7178,420.027,418.9997,419.6979,17878.0
2019-02-21 13:00:00,420.86,420.86,417.19,417.49,52455.0,419.7278,419.7278,416.0676,416.3668,52455.0
2019-02-21 14:00:00,417.52,417.91,416.48,417.58,27368.0,416.3968,416.7857,415.3596,416.4566,27368.0
2019-02-21 15:00:00,417.43,418.71,416.73,418.63,38735.0,416.307,417.5836,415.6089,417.5038,38735.0
2019-02-22 09:30:00,418.21,420.54,416.0,420.44,26117.0,417.0849,419.4086,414.8808,419.3089,26117.0
2019-02-22 10:00:00,420.28,422.2,420.05,422.06,40968.0,419.1493,421.0642,418.92,420.9245,40968.0
2019-02-22 11:00:00,422.08,423.65,421.66,423.21,23070.0,420.9445,422.5103,420.5256,422.0715,23070.0
2019-02-22 12:00:00,423.11,423.35,421.18,421.39,18177.0,421.9717,422.2111,420.0469,420.2563,18177.0
2019-02-22 13:00:00,421.36,422.74,421.05,421.8,63230.0,420.2264,421.6027,419.9173,420.6652,63230.0
2019-02-22 14:00:00,422.07,423.2,420.79,421.44,24119.0,420.9345,422.0615,419.658,420.3062,24119.0
2019-02-22 15:00:00,421.23,422.62,421.13,422.39,29749.0,420.0968,421.483,419.997,421.2537,29749.0
2019-02-25 09:30:00,424.94,426.53,422.43,423.48,29947.0,423.7968,425.3825,421.2936,422.3407,29947.0
2019-02-25 10:00:00,423.61,426.31,423.61,424.26,29862.0,422.4704,425.1631,422.4704,423.1186,29862.0
2019-02-25 11:00:00,424.48,425.28,423.32,424.33,31641.0,423.338,424.1359,422.1812,423.1884,31641.0
2019-02-25 12:00:00,424.33,424.35,421.01,422.21,35197.0,423.1884,423.2084,419.8774,421.0741,35197.0
2019-02-25 13:00:00,422.34,423.08,421.99,422.86,15627.0,421.2038,421.9418,420.8547,421.7224,15627.0
2019-02-25 14:00:00,423.5,423.65,422.07,422.72,18175.0,422.3607,422.5103,420.9345,421.5828,18175.0
2019-02-25 15:00:00,422.63,423.09,415.76,420.35,246988.0,421.493,421.9518,414.6415,419.2191,246988.0
2019-02-26 09:30:00,418.57,420.4,415.83,419.8,41307.0,417.4439,419.269,414.7113,418.6706,41307.0
2019-02-26 10:00:00,419.53,423.5,419.23,423.0,61249.0,418.4014,422.3607,418.1022,421.862,61249.0
2019-02-26 11:00:00,423.17,427.1,423.17,425.5,115120.0,422.0316,425.951,422.0316,424.3553,115120.0
2019-02-26 12:00:00,425.6,426.0,423.61,425.49,42661.0,424.455,424.8539,422.4704,424.3453,42661.0
2019-02-26 13:00:00,425.98,427.0,425.36,426.24,36854.0,424.834,425.8513,424.2157,425.0933,36854.0
2019-02-26 14:00:00,426.45,427.48,426.28,427.08,33157.0,425.3027,426.33,425.1332,425.931,33157.0
2019-02-26 15:00:00,427.29,428.06,425.86,425.89,43332.0,426.1405,426.9084,424.7143,424.7442,43332.0
2019-02-27 09:30:00,424.0,428.3,424.0,426.15,21955.0,422.8593,427.1478,422.8593,425.0035,21955.0
2019-02-27 10:00:00,425.41,427.59,424.62,426.47,39727.0,424.2655,426.4397,423.4777,425.3227,39727.0
2019-02-27 11:00:00,426.1,427.8,425.23,426.98,39944.0,424.9537,426.6491,424.086,425.8313,39944.0
2019-02-27 12:00:00,427.33,430.38,427.31,430.04,47703.0,426.1804,429.2222,426.1604,428.8831,47703.0
2019-02-27 13:00:00,430.03,432.55,429.34,429.41,68969.0,428.8731,431.3863,428.185,428.2548,68969.0
2019-02-27 14:00:00,429.43,431.85,428.51,431.36,35120.0,428.2747,430.6882,427.3572,430.1995,35120.0
2019-02-27 15:00:00,431.3,433.74,429.57,433.47,101417.0,430.1397,432.5731,428.4143,432.3038,101417.0
2019-02-28 09:30:00,430.19,434.35,429.19,429.51,31453.0,429.0327,433.1815,428.0354,428.3545,31453.0
2019-02-28 10:00:00,429.58,430.91,428.62,429.34,31187.0,428.4243,429.7507,427.4669,428.185,31187.0
2019-02-28 11:00:00,429.0,431.24,428.99,431.24,52835.0,427.8459,430.0798,427.8359,430.0798,52835.0
2019-02-28 12:00:00,431.09,433.43,430.42,432.69,26063.0,429.9303,432.264,429.2621,431.5259,26063.0
2019-02-28 13:00:00,432.84,433.21,431.71,432.23,22623.0,431.6755,432.0445,430.5486,431.0672,22623.0
2019-02-28 14:00:00,432.1,432.55,431.26,432.21,27554.0,430.9375,431.3863,430.0998,431.0472,27554.0
2019-02-28 15:00:00,432.24,432.28,430.03,430.75,64672.0,431.0772,431.1171,428.8731,429.5912,64672.0
2019-03-01 09:30:00,434.8,435.56,433.44,433.72,30026.0,433.6303,434.3882,432.2739,432.5532,30026.0
2019-03-01 10:00:00,433.84,435.35,431.93,435.27,29300.0,432.6729,434.1788,430.768,434.099,29300.0
2019-03-01 11:00:00,435.28,437.49,434.63,436.92,36507.0,434.109,436.313,433.4607,435.7446,36507.0
2019-03-01 12:00:00,436.71,439.43,436.29,438.61,39563.0,435.5351,438.2478,435.1163,437.43,39563.0
2019-03-01 13:00:00,438.61,439.69,438.43,439.69,24949.0,437.43,438.5071,437.2505,438.5071,24949.0
2019-03-01 14:00:00,439.69,439.93,438.85,439.29,39504.0,438.5071,438.7465,437.6694,438.1082,39504.0
2019-03-01 15:00:00,439.3,440.05,438.84,439.56,81074.0,438.1182,438.8661,437.6594,438.3775,81074.0
2019-03-04 09:30:00,441.18,442.0,438.0,441.27,35213.0,439.9931,440.8109,436.8217,440.0829,35213.0
2019-03-04 10:00:00,441.39,441.67,435.45,436.27,42499.0,440.2025,440.4818,434.2785,435.0963,42499.0
2019-03-04 11:00:00,436.03,436.22,429.46,429.61,47458.0,434.857,435.0465,428.3046,428.4542,47458.0
2019-03-04 12:00:00,429.33,434.37,428.36,429.87,97449.0,428.175,433.2014,427.2076,428.7135,97449.0
2019-03-04 13:00:00,429.88,433.39,428.59,433.11,30118.0,428.7235,432.2241,427.437,431.9448,30118.0
2019-03-04 14:00:00,433.31,433.88,431.96,432.0,31831.0,432.1443,432.7127,430.7979,430.8378,31831.0
2019-03-04 15:00:00,432.06,434.28,431.64,433.94,106106.0,430.8976,433.1117,430.4788,432.7726,106106.0
2019-03-05 09:30:00,432.12,434.34,430.49,432.19,31344.0,430.9575,433.1715,429.3319,431.0273,31344.0
2019-03-05 10:00:00,432.62,434.45,431.76,433.94,31472.0,431.4561,433.2812,430.5985,432.7726,31472.0
2019-03-05 11:00:00,433.88,436.92,433.69,436.18,24311.0,432.7127,435.7446,432.5233,435.0066,24311.0
2019-03-05 12:00:00,436.62,437.18,435.57,435.72,25895.0,435.4454,436.0039,434.3982,434.5478,25895.0
2019-03-05 13:00:00,435.75,437.58,435.6,437.42,20809.0,434.5777,436.4028,434.4281,436.2432,20809.0
2019-03-05 14:00:00,437.42,439.61,437.04,439.43,34996.0,436.2432,438.4273,435.8642,438.2478,34996.0
2019-03-05 15:00:00,439.65,439.65,434.72,437.13,119578.0,438.4672,438.4672,433.5505,435.954,119578.0
2019-03-06 09:30:00,436.93,438.02,434.06,437.08,39273.0,435.7545,436.8416,432.8923,435.9041,39273.0
2019-03-06 10:00:00,437.04,437.22,425.59,428.23,99958.0,435.8642,436.0438,424.445,427.0779,99958.0
2019-03-06 11:00:00,428.25,430.05,426.77,428.02,37286.0,427.0979,428.8931,425.6219,426.8685,37286.0
2019-03-06 12:00:00,427.86,428.09,423.39,423.66,173888.0,426.7089,426.9383,422.251,422.5202,173888.0
2019-03-06 13:00:00,423.68,426.76,421.94,426.57,42504.0,422.5402,425.6119,420.8049,425.4224,42504.0
2019-03-06 14:00:00,426.38,426.38,421.88,424.12,66273.0,425.2329,425.2329,420.745,422.979,66273.0
2019-03-06 15:00:00,423.89,424.74,421.3,423.69,89352.0,422.7496,423.5973,420.1666,422.5502,89352.0
2019-03-07 09:30:00,422.9,422.9,412.2,412.2,70948.0,421.7623,421.7623,411.0911,411.0911,70948.0
2019-03-07 10:00:00,412.0,414.16,410.53,411.33,101944.0,410.8916,413.0458,409.4256,410.2234,101944.0
2019-03-07 11:00:00,411.16,415.05,410.72,414.82,89335.0,410.0539,413.9334,409.6151,413.704,89335.0
2019-03-07 12:00:00,414.65,415.61,411.95,413.28,56778.0,413.5345,414.4919,410.8417,412.1682,56778.0
2019-03-07 13:00:00,413.31,413.71,410.75,410.96,42270.0,412.1981,412.597,409.645,409.8544,42270.0
2019-03-07 14:00:00,410.88,411.91,410.0,410.18,79744.0,409.7746,410.8019,408.897,409.0765,79744.0
2019-03-07 15:00:00,410.18,411.19,409.19,409.52,152154.0,409.0765,410.0838,408.0892,408.4183,152154.0
2019-03-08 09:30:00,407.51,407.51,402.24,404.06,72689.0,406.4137,406.4137,401.1579,402.973,72689.0
2019-03-08 10:00:00,403.89,405.64,399.58,403.79,99278.0,402.8034,404.5487,398.505,402.7037,99278.0
2019-03-08 11:00:00,403.71,406.41,402.43,404.84,57604.0,402.6239,405.3166,401.3474,403.7509,57604.0
2019-03-08 12:00:00,404.36,404.62,400.01,401.06,115460.0,403.2722,403.5315,398.9339,399.981,115460.0
2019-03-08 13:00:00,401.13,401.87,400.59,400.95,127081.0,400.0509,400.7889,399.5123,399.8713,127081.0
2019-03-08 14:00:00,401.01,403.2,400.09,403.2,63098.0,399.9312,402.1153,399.0137,402.1153,63098.0
2019-03-08 15:00:00,403.18,403.51,401.0,402.64,157585.0,402.0953,402.4245,399.9212,401.5568,157585.0
2019-03-11 09:30:00,404.15,407.53,402.25,402.73,43549.0,403.0627,406.4336,401.1678,401.6465,43549.0
2019-03-11 10:00:00,402.29,406.49,402.28,405.91,82399.0,401.2077,405.3964,401.1978,404.818,82399.0
2019-03-11 11:00:00,405.7,408.36,405.49,407.8,61858.0,404.6086,407.2614,404.3991,406.7029,61858.0
2019-03-11 12:00:00,407.84,409.56,406.41,409.01,73071.0,406.7428,408.4582,405.3166,407.9097,73071.0
2019-03-11 13:00:00,408.98,410.29,408.0,409.83,58128.0,407.8797,409.1862,406.9024,408.7274,58128.0
2019-03-11 14:00:00,409.56,410.44,409.12,409.98,49015.0,408.4582,409.3358,408.0194,408.877,49015.0
2019-03-11 15:00:00,409.81,413.21,409.35,412.1,148935.0,408.7075,412.0984,408.2487,410.9913,148935.0
2019-03-12 09:30:00,413.56,415.0,412.0,414.18,46317.0,412.4474,413.8835,410.8916,413.0657,46317.0
2019-03-12 10:00:00,413.74,415.51,411.19,415.29,71327.0,412.6269,414.3922,410.0838,414.1728,71327.0
2019-03-12 11:00:00,415.15,418.22,414.19,418.19,52405.0,414.0331,417.0949,413.0757,417.065,52405.0
2019-03-12 12:00:00,418.19,420.62,417.19,420.62,79300.0,417.065,419.4884,416.0676,419.4884,79300.0
2019-03-12 13:00:00,420.87,421.8,417.21,417.21,64039.0,419.7377,420.6652,416.0876,416.0876,64039.0
2019-03-12 14:00:00,417.15,417.58,415.49,416.14,70634.0,416.0278,416.4566,414.3722,415.0205,70634.0
2019-03-12 15:00:00,415.96,417.83,414.91,417.62,153776.0,414.841,416.7059,413.7938,416.4965,153776.0
2019-03-13 09:30:00,419.38,419.6,410.98,411.07,62043.0,418.2518,418.4712,409.8744,409.9641,62043.0
2019-03-13 10:00:00,411.08,414.04,411.07,412.81,93367.0,409.9741,412.9261,409.9641,411.6994,93367.0
2019-03-13 11:00:00,412.92,414.68,412.26,413.11,67052.0,411.8091,413.5644,411.1509,411.9986,67052.0
2019-03-13 12:00:00,413.19,413.49,412.03,413.04,53296.0,412.0784,412.3776,410.9215,411.9288,53296.0
2019-03-13 13:00:00,412.9,414.08,411.48,411.59,43751.0,411.7892,412.966,410.373,410.4827,43751.0
2019-03-13 14:00:00,411.69,412.59,409.25,409.7,65427.0,410.5824,411.48,408.149,408.5978,65427.0
2019-03-13 15:00:00,409.61,410.65,408.53,409.13,146051.0,408.508,409.5452,407.4309,408.0293,146051.0
2019-03-14 09:30:00,409.89,412.36,409.0,410.46,36571.0,408.7873,411.2506,407.8997,409.3558,36571.0
2019-03-14 10:00:00,410.23,410.65,406.34,407.6,80210.0,409.1264,409.5452,405.2468,406.5034,80210.0
2019-03-14 11:00:00,407.64,409.28,407.02,408.4,44798.0,406.5433,408.1789,405.925,407.3013,44798.0
2019-03-14 12:00:00,408.35,409.5,407.2,408.55,48609.0,407.2514,408.3983,406.1045,407.4509,48609.0
2019-03-14 13:00:00,408.64,409.09,407.87,408.51,40550.0,407.5406,407.9894,406.7727,407.411,40550.0
2019-03-14 14:00:00,408.53,408.53,407.29,407.69,40202.0,407.4309,407.4309,406.1943,406.5932,40202.0
2019-03-14 15:00:00,407.74,408.13,406.99,407.5,89080.0,406.6431,407.032,405.8951,406.4037,89080.0
2019-03-15 09:30:00,408.47,412.14,408.47,411.86,140809.0,407.3711,411.0312,407.3711,410.752,140809.0
2019-03-15 10:00:00,411.87,412.76,408.4,409.37,52214.0,410.762,411.6496,407.3013,408.2687,52214.0
2019-03-15 11:00:00,409.49,410.33,409.11,409.8,25601.0,408.3884,409.2261,408.0094,408.6975,25601.0
2019-03-15 12:00:00,409.7,411.58,409.66,411.45,24202.0,408.5978,410.4727,408.5579,410.3431,24202.0
2019-03-15 13:00:00,411.52,413.6,411.41,413.2,84991.0,410.4129,412.4873,410.3032,412.0884,84991.0
2019-03-15 14:00:00,413.15,413.6,412.56,412.94,48899.0,412.0385,412.4873,411.4501,411.8291,48899.0
2019-03-15 15:00:00,412.96,415.0,412.84,414.5,138229.0,411.849,413.8835,411.7294,413.3849,138229.0
2019-03-18 09:30:00,409.99,413.76,408.72,412.72,53070.0,408.887,412.6469,407.6204,411.6097,53070.0
2019-03-18 10:00:00,413.17,413.17,409.6,411.36,42816.0,412.0585,412.0585,408.4981,410.2533,42816.0
2019-03-18 11:00:00,411.2,411.49,407.68,407.74,43610.0,410.0938,410.383,406.5832,406.6431,43610.0
2019-03-18 12:00:00,407.96,409.0,406.4,408.24,49231.0,406.8625,407.8997,405.3067,407.1417,49231.0
2019-03-18 13:00:00,408.24,408.33,406.39,407.31,20843.0,407.1417,407.2315,405.2967,406.2142,20843.0
2019-03-18 14:00:00,407.13,407.3,404.83,406.29,52058.0,406.0347,406.2043,403.7409,405.197,52058.0
2019-03-18 15:00:00,406.51,407.93,405.43,407.56,65692.0,405.4164,406.8326,404.3393,406.4636,65692.0
2019-03-19 09:30:00,407.74,409.72,406.34,408.09,42493.0,406.6431,408.6177,405.2468,406.9921,42493.0
2019-03-19 10:00:00,408.3,408.43,404.4,405.04,64425.0,407.2016,407.3312,403.3121,403.9503,64425.0
2019-03-19 11:00:00,405.64,407.01,405.29,406.6,49416.0,404.5487,405.915,404.1997,405.5061,49416.0
2019-03-19 12:00:00,406.61,408.27,406.36,407.8,38280.0,405.5161,407.1716,405.2668,406.7029,38280.0
2019-03-19 13:00:00,407.86,408.34,407.13,407.3,36596.0,406.7627,407.2415,406.0347,406.2043,36596.0
2019-03-19 14:00:00,407.17,408.09,406.72,407.08,22321.0,406.0746,406.9921,405.6258,405.9848,22321.0
2019-03-19 15:00:00,407.51,407.87,405.44,406.99,99151.0,406.4137,406.7727,404.3493,405.8951,99151.0
2019-03-20 09:30:00,407.79,408.0,405.0,407.55,17880.0,406.6929,406.9024,403.9104,406.4536,17880.0
2019-03-20 10:00:00,408.0,408.1,405.8,407.17,53911.0,406.9024,407.0021,404.7083,406.0746,53911.0
2019-03-20 11:00:00,407.49,407.73,403.5,403.55,70014.0,406.3937,406.6331,402.4145,402.4643,70014.0
2019-03-20 12:00:00,403.24,404.52,402.82,403.32,35938.0,402.1552,403.4317,401.7363,402.235,35938.0
2019-03-20 13:00:00,403.31,405.51,403.3,405.37,37947.0,402.225,404.4191,402.215,404.2794,37947.0
2019-03-20 14:00:00,406.36,409.68,406.33,409.1,30000.0,405.2668,408.5779,405.2369,407.9994,30000.0
2019-03-20 15:00:00,409.28,409.46,405.02,405.41,58793.0,408.1789,408.3584,403.9304,404.3193,58793.0
2019-03-21 09:30:00,401.0,405.12,400.39,401.7,43332.0,399.9212,404.0301,399.3128,400.6193,43332.0
2019-03-21 10:00:00,401.75,402.8,396.84,397.79,68475.0,400.6692,401.7164,395.7724,396.7198,68475.0
2019-03-21 11:00:00,398.0,400.38,397.72,399.35,90387.0,396.9293,399.3029,396.65,398.2756,90387.0
2019-03-21 12:00:00,399.29,399.32,397.72,398.6,100674.0,398.2158,398.2457,396.65,397.5277,100674.0
2019-03-21 13:00:00,398.7,399.25,398.35,398.62,59201.0,397.6274,398.1759,397.2783,397.5476,59201.0
2019-03-21 14:00:00,398.74,400.91,398.51,400.4,83168.0,397.6673,399.8314,397.4379,399.3228,83168.0
2019-03-21 15:00:00,400.51,402.77,399.98,402.64,144938.0,399.4325,401.6864,398.9039,401.5568,144938.0
2019-03-22 09:30:00,401.48,402.59,398.39,399.03,20557.0,400.3999,401.5069,397.3182,397.9565,20557.0
2019-03-22 10:00:00,399.21,401.08,398.4,398.48,29801.0,398.136,400.001,397.3282,397.408,29801.0
2019-03-22 11:00:00,398.66,399.0,394.74,394.74,45296.0,397.5875,397.9266,393.678,393.678,45296.0
2019-03-22 12:00:00,394.93,396.08,393.49,395.56,58523.0,393.8675,395.0144,392.4314,394.4958,58523.0
2019-03-22 13:00:00,395.9,396.69,394.96,395.16,37582.0,394.8349,395.6228,393.8975,394.0969,37582.0
2019-03-22 14:00:00,395.47,398.43,395.47,396.99,36753.0,394.4061,397.3581,394.4061,395.922,36753.0
2019-03-22 15:00:00,397.01,397.46,391.42,391.71,93660.0,395.9419,396.3907,390.367,390.6562,93660.0
2019-03-25 09:30:00,391.42,395.27,389.19,389.51,32787.0,390.367,394.2066,388.143,388.4621,32787.0
2019-03-25 10:00:00,390.0,393.82,388.49,392.98,40188.0,388.9508,392.7605,387.4449,391.9228,40188.0
2019-03-25 11:00:00,392.96,397.61,392.95,395.03,36217.0,391.9028,396.5403,391.8929,393.9673,36217.0
2019-03-25 12:00:00,395.08,395.63,393.73,394.92,18407.0,394.0171,394.5656,392.6708,393.8576,18407.0
2019-03-25 13:00:00,394.68,395.95,393.26,393.56,12121.0,393.6182,394.8848,392.202,392.5012,12121.0
2019-03-25 14:00:00,393.31,393.69,391.79,393.64,18179.0,392.2519,392.6309,390.736,392.581,18179.0
2019-03-25 15:00:00,393.87,395.98,393.49,395.25,71009.0,392.8104,394.9147,392.4314,394.1867,71009.0
2019-03-26 09:30:00,398.78,405.01,398.52,404.66,43029.0,397.7072,403.9204,397.4479,403.5714,43029.0
2019-03-26 10:00:00,404.57,404.61,402.41,404.0,118175.0,403.4816,403.5215,401.3274,402.9131,118175.0
2019-03-26 11:00:00,404.02,406.0,403.67,404.4,42253.0,402.9331,404.9078,402.584,403.3121,42253.0
2019-03-26 12:00:00,404.75,405.66,404.02,404.51,28353.0,403.6611,404.5687,402.9331,403.4218,28353.0
2019-03-26 13:00:00,404.72,406.23,404.4,404.46,51026.0,403.6312,405.1371,403.3121,403.3719,51026.0
2019-03-26 14:00:00,404.37,404.89,403.59,404.62,47834.0,403.2821,403.8007,402.5042,403.5315,47834.0
2019-03-26 15:00:00,404.86,406.1,403.82,405.6,78735.0,403.7708,405.0075,402.7336,404.5088,78735.0
2019-03-27 09:30:00,405.07,407.45,400.59,405.33,35640.0,403.9803,406.3539,399.5123,404.2396,35640.0
2019-03-27 10:00:00,404.65,407.27,403.95,404.41,36332.0,403.5614,406.1743,402.8633,403.322,36332.0
2019-03-27 11:00:00,404.16,404.64,398.36,399.17,51311.0,403.0727,403.5514,397.2883,398.0961,51311.0
2019-03-27 12:00:00,398.96,402.29,398.78,401.14,50347.0,397.8867,401.2077,397.7072,400.0608,50347.0
2019-03-27 13:00:00,401.1,403.72,400.77,403.09,22366.0,400.0209,402.6339,399.6918,402.0056,22366.0
2019-03-27 14:00:00,403.11,404.28,402.21,402.44,25931.0,402.0255,403.1924,401.1279,401.3573,25931.0
2019-03-27 15:00:00,402.73,404.53,401.92,403.02,64427.0,401.6465,403.4417,400.8387,401.9358,64427.0
2019-03-28 09:30:00,405.67,406.66,403.39,405.43,18837.0,404.5786,405.566,402.3048,404.3393,18837.0
2019-03-28 10:00:00,406.0,408.31,404.16,404.16,35415.0,404.9078,407.2115,403.0727,403.0727,35415.0
2019-03-28 11:00:00,404.5,404.93,402.3,403.73,26411.0,403.4118,403.8406,401.2177,402.6439,26411.0
2019-03-28 12:00:00,403.68,405.67,403.11,405.67,22916.0,402.594,404.5786,402.0255,404.5786,22916.0
2019-03-28 13:00:00,405.67,406.26,405.16,406.03,21512.0,404.5786,405.1671,404.07,404.9377,21512.0
2019-03-28 14:00:00,406.11,406.19,404.21,404.67,42225.0,405.0175,405.0972,403.1226,403.5813,42225.0
2019-03-28 15:00:00,404.68,405.25,404.03,404.91,78897.0,403.5913,404.1598,402.9431,403.8207,78897.0
2019-03-29 09:30:00,406.74,411.99,406.74,409.03,21733.0,405.6458,410.8816,405.6458,407.9296,21733.0
2019-03-29 10:00:00,408.87,412.59,408.87,409.72,57330.0,407.77,411.48,407.77,408.6177,57330.0
2019-03-29 11:00:00,409.84,412.6,409.55,410.83,37344.0,408.7374,411.49,408.4482,409.7248,37344.0
2019-03-29 12:00:00,410.68,410.68,408.01,408.75,43401.0,409.5752,409.5752,406.9123,407.6504,43401.0
2019-03-29 13:00:00,408.74,410.63,407.95,410.63,21911.0,407.6404,409.5253,406.8525,409.5253,21911.0
2019-03-29 14:00:00,410.62,411.3,409.88,410.88,13131.0,409.5153,410.1935,408.7773,409.7746,13131.0
2019-03-29 15:00:00,411.13,411.17,409.22,410.67,62235.0,410.024,410.0638,408.1191,409.5652,62235.0
2019-04-01 09:30:00,412.51,412.9,408.0,409.08,65878.0,411.4002,411.7892,406.9024,407.9795,65878.0
2019-04-01 10:00:00,409.02,410.01,408.2,408.84,37836.0,407.9196,408.907,407.1018,407.7401,37836.0
2019-04-01 11:00:00,408.81,409.65,408.37,408.63,50126.0,407.7102,408.5479,407.2714,407.5307,50126.0
2019-04-01 12:00:00,409.0,409.87,408.84,409.86,30142.0,407.8997,408.7673,407.7401,408.7574,30142.0
2019-04-01 13:00:00,409.6,410.27,408.89,410.12,32159.0,408.4981,409.1663,407.79,409.0167,32159.0
2019-04-01 14:00:00,410.03,411.49,409.8,411.04,33651.0,408.9269,410.383,408.6975,409.9342,33651.0
2019-04-01 15:00:00,411.08,411.09,410.01,410.06,55502.0,409.9741,409.9841,408.907,408.9568,55502.0
2019-04-02 09:30:00,411.35,411.98,407.56,410.99,46955.0,410.2434,410.8717,406.4636,409.8843,46955.0
2019-04-02 10:00:00,410.64,412.5,410.04,412.49,51716.0,409.5353,411.3903,408.9369,411.3803,51716.0
2019-04-02 11:00:00,412.68,414.86,412.11,414.81,35686.0,411.5698,413.7439,411.0013,413.6941,35686.0
2019-04-02 12:00:00,414.85,415.31,413.89,415.03,24738.0,413.7339,414.1927,412.7765,413.9135,24738.0
2019-04-02 13:00:00,415.06,415.6,414.62,414.78,47536.0,413.9434,414.4819,413.5046,413.6641,47536.0
2019-04-02 14:00:00,414.8,415.89,414.75,415.41,64457.0,413.6841,414.7711,413.6342,414.2924,64457.0
2019-04-02 15:00:00,415.49,415.59,414.56,414.83,61232.0,414.3722,414.472,413.4447,413.714,61232.0
2019-04-03 09:30:00,414.34,415.06,412.12,412.9,36104.0,413.2253,413.9434,411.0113,411.7892,36104.0
2019-04-03 10:00:00,412.75,415.16,412.38,414.26,52559.0,411.6396,414.0431,411.2706,413.1455,52559.0
2019-04-03 11:00:00,414.25,415.16,411.65,412.67,54327.0,413.1356,414.0431,410.5426,411.5598,54327.0
2019-04-03 12:00:00,412.63,413.03,411.52,411.74,35705.0,411.5199,411.9188,410.4129,410.6323,35705.0
2019-04-03 13:00:00,411.65,412.34,401.63,402.25,122367.0,410.5426,411.2307,400.5495,401.1678,122367.0
2019-04-03 14:00:00,402.69,406.88,400.84,406.88,89325.0,401.6067,405.7854,399.7616,405.7854,89325.0
2019-04-03 15:00:00,406.75,408.01,404.89,406.97,90188.0,405.6557,406.9123,403.8007,405.8751,90188.0
2019-04-04 09:30:00,408.0,410.8,406.54,409.58,28795.0,406.9024,409.6948,405.4463,408.4781,28795.0
2019-04-04 10:00:00,410.33,410.51,404.79,405.22,38379.0,409.2261,409.4056,403.701,404.1298,38379.0
2019-04-04 11:00:00,404.81,406.18,404.05,404.89,28005.0,403.721,405.0873,402.963,403.8007,28005.0
2019-04-04 12:00:00,404.99,405.22,400.83,401.42,29793.0,403.9005,404.1298,399.7517,400.3401,29793.0
2019-04-04 13:00:00,401.6,402.92,401.29,402.65,33274.0,400.5196,401.836,400.2104,401.5668,33274.0
2019-04-04 14:00:00,402.65,404.41,402.37,404.22,47082.0,401.5668,403.322,401.2875,403.1325,47082.0
2019-04-04 15:00:00,404.25,406.92,404.11,406.78,109118.0,403.1625,405.8253,403.0228,405.6857,109118.0
2019-04-05 09:30:00,408.17,410.96,407.32,409.86,30067.0,407.0719,409.8544,406.2242,408.7574,30067.0
2019-04-05 10:00:00,410.19,412.63,408.59,408.59,41169.0,409.0865,411.5199,407.4908,407.4908,41169.0
2019-04-05 11:00:00,408.76,408.88,406.55,407.3,68828.0,407.6603,407.78,405.4563,406.2043,68828.0
2019-04-05 12:00:00,407.48,410.05,406.95,409.92,88146.0,406.3838,408.9469,405.8552,408.8172,88146.0
2019-04-05 13:00:00,409.95,410.99,409.64,409.76,30962.0,408.8471,409.8843,408.538,408.6576,30962.0
2019-04-05 14:00:00,409.85,409.85,408.12,408.21,31557.0,408.7474,408.7474,407.022,407.1118,31557.0
2019-04-05 15:00:00,408.02,409.76,407.38,408.94,109194.0,406.9223,408.6576,406.284,407.8398,109194.0
2019-04-08 09:30:00,408.08,410.94,398.1,403.0,46638.0,406.9822,409.8345,397.029,401.9158,46638.0
2019-04-08 10:00:00,402.84,402.98,397.4,399.53,49539.0,401.7563,401.8959,396.3309,398.4552,49539.0
2019-04-08 11:00:00,399.38,400.28,396.01,396.45,96221.0,398.3056,399.2031,394.9446,395.3834,96221.0
2019-04-08 12:00:00,396.73,397.57,396.0,396.71,33992.0,395.6627,396.5004,394.9347,395.6427,33992.0
2019-04-08 13:00:00,396.71,397.75,396.17,397.7,41352.0,395.6427,396.6799,395.1042,396.6301,41352.0
2019-04-08 14:00:00,397.74,399.13,396.75,398.94,48217.0,396.67,398.0562,395.6826,397.8667,48217.0
2019-04-08 15:00:00,398.83,401.9,398.54,401.37,89879.0,397.757,400.8188,397.4678,400.2902,89879.0
2019-04-09 09:30:00,400.0,400.27,396.0,396.38,30414.0,398.9239,399.1932,394.9347,395.3136,30414.0
2019-04-09 10:00:00,396.55,399.65,395.87,399.44,32812.0,395.4832,398.5748,394.805,398.3654,32812.0
2019-04-09 11:00:00,399.66,400.34,397.7,398.32,35642.0,398.5848,399.263,396.6301,397.2484,35642.0
2019-04-09 12:00:00,398.23,399.1,397.1,397.12,21586.0,397.1587,398.0263,396.0317,396.0516,21586.0
2019-04-09 13:00:00,396.95,397.22,396.55,396.8,34674.0,395.8821,396.1514,395.4832,395.7325,34674.0
2019-04-09 14:00:00,396.79,397.09,396.31,396.4,44244.0,395.7225,396.0217,395.2438,395.3336,44244.0
2019-04-09 15:00:00,396.41,396.75,395.14,395.57,146279.0,395.3436,395.6826,394.077,394.5058,146279.0
2019-04-10 09:30:00,397.18,397.85,394.33,397.62,19743.0,396.1115,396.7797,393.2691,396.5503,19743.0
2019-04-10 10:00:00,397.71,401.46,397.12,401.25,77403.0,396.6401,400.38,396.0516,400.1705,77403.0
2019-04-10 11:00:00,401.39,403.75,401.39,403.1,23511.0,400.3102,402.6638,400.3102,402.0156,23511.0
2019-04-10 12:00:00,403.15,405.19,403.02,404.94,29601.0,402.0654,404.0999,401.9358,403.8506,29601.0
2019-04-10 13:00:00,404.74,405.0,403.42,404.64,26932.0,403.6511,403.9104,402.3347,403.5514,26932.0
2019-04-10 14:00:00,404.8,405.78,404.3,405.44,48402.0,403.711,404.6883,403.2123,404.3493,48402.0
2019-04-10 15:00:00,405.37,408.48,405.37,408.46,108059.0,404.2794,407.3811,404.2794,407.3611,108059.0
2019-04-11 09:30:00,410.0,410.19,405.15,406.08,48423.0,408.897,409.0865,404.06,404.9875,48423.0
2019-04-11 10:00:00,406.18,406.32,400.28,400.6,104560.0,405.0873,405.2269,399.2031,399.5223,104560.0
2019-04-11 11:00:00,400.6,400.7,398.33,399.36,59550.0,399.5223,399.622,397.2584,398.2856,59550.0
2019-04-11 12:00:00,399.5,399.94,396.45,397.33,27370.0,398.4252,398.8641,395.3834,396.2611,27370.0
2019-04-11 13:00:00,397.36,397.85,392.42,392.55,132579.0,396.291,396.7797,391.3643,391.4939,132579.0
2019-04-11 14:00:00,392.2,393.49,391.73,393.08,91075.0,391.1449,392.4314,390.6761,392.0225,91075.0
2019-04-11 15:00:00,392.99,393.96,392.68,393.32,91198.0,391.9328,392.9001,391.6236,392.2619,91198.0
2019-04-12 09:30:00,393.17,394.5,386.74,389.0,95367.0,392.1123,393.4387,385.6996,387.9535,95367.0
2019-04-12 10:00:00,389.33,390.25,387.08,388.69,89777.0,388.2826,389.2001,386.0387,387.6443,89777.0
2019-04-12 11:00:00,388.71,390.02,387.09,387.52,68928.0,387.6643,388.9707,386.0486,386.4775,68928.0
2019-04-12 12:00:00,387.36,387.36,383.06,383.07,75953.0,386.3179,386.3179,382.0295,382.0394,75953.0
2019-04-12 13:00:00,383.27,383.91,381.5,382.92,106034.0,382.2389,382.8772,380.4737,381.8898,106034.0
2019-04-12 14:00:00,382.91,384.83,382.08,382.08,56104.0,381.8799,383.7947,381.0521,381.0521,56104.0
2019-04-12 15:00:00,382.19,383.22,381.17,383.06,264975.0,381.1618,382.189,380.1446,382.0295,264975.0
2019-04-15 09:30:00,382.81,385.99,381.3,381.4,41703.0,381.7801,384.9516,380.2742,380.3739,41703.0
2019-04-15 10:00:00,381.4,382.36,376.02,377.62,70900.0,380.3739,381.3313,375.0084,376.6041,70900.0
2019-04-15 11:00:00,377.61,378.42,375.63,376.0,122308.0,376.5941,377.4019,374.6195,374.9885,122308.0
2019-04-15 12:00:00,375.95,378.39,375.34,377.52,62804.0,374.9386,377.372,374.3302,376.5044,62804.0
2019-04-15 13:00:00,377.62,377.62,376.31,376.89,38706.0,376.6041,376.6041,375.2976,375.8761,38706.0
2019-04-15 14:00:00,376.79,377.92,376.58,377.29,54964.0,375.7763,376.9033,375.5669,376.275,54964.0
2019-04-15 15:00:00,377.29,377.8,375.2,375.48,164481.0,376.275,376.7836,374.1906,374.4699,164481.0
2019-04-16 09:30:00,377.9,381.7,376.77,381.62,82342.0,376.8833,380.6731,375.7564,380.5933,82342.0
2019-04-16 10:00:00,381.57,383.0,376.3,376.34,70220.0,380.5435,381.9696,375.2877,375.3275,70220.0
2019-04-16 11:00:00,376.35,376.35,371.51,372.23,176551.0,375.3375,375.3375,370.5105,371.2286,176551.0
2019-04-16 12:00:00,372.33,372.95,371.13,372.12,87360.0,371.3283,371.9467,370.1316,371.1189,87360.0
2019-04-16 13:00:00,372.08,373.31,371.55,371.68,73561.0,371.079,372.3057,370.5504,370.6801,73561.0
2019-04-16 14:00:00,371.66,371.66,368.87,369.6,70189.0,370.6601,370.6601,367.8776,368.6057,70189.0
2019-04-16 15:00:00,369.52,369.6,366.36,367.7,176931.0,368.5259,368.6057,365.3744,366.7108,176931.0
2019-04-17 09:30:00,366.96,368.02,353.55,354.37,134845.0,365.9728,367.0299,352.5989,353.4166,134845.0
2019-04-17 10:00:00,354.62,357.69,351.81,352.04,316090.0,353.666,356.7277,350.8635,351.0929,316090.0
2019-04-17 11:00:00,352.28,352.95,350.05,350.39,227852.0,351.3323,352.0005,349.1083,349.4474,227852.0
2019-04-17 12:00:00,350.4,350.72,348.25,349.11,140616.0,349.4573,349.7765,347.3131,348.1708,140616.0
2019-04-17 13:00:00,349.25,351.69,347.84,348.13,92895.0,348.3104,350.7439,346.9042,347.1934,92895.0
2019-04-17 14:00:00,348.15,348.61,344.95,346.63,239024.0,347.2134,347.6721,344.022,345.6975,239024.0
2019-04-17 15:00:00,346.8,347.67,342.02,342.63,332892.0,345.867,346.7347,341.0999,341.7082,332892.0
2019-04-18 09:30:00,346.4,347.55,337.23,337.62,160419.0,345.4681,346.615,336.3228,336.7117,160419.0
2019-04-18 10:00:00,337.91,339.38,332.22,337.99,222917.0,337.0009,338.467,331.3262,337.0807,222917.0
2019-04-18 11:00:00,338.0,338.02,334.93,336.4,164699.0,337.0907,337.1106,334.0289,335.495,164699.0
2019-04-18 12:00:00,336.49,339.13,335.64,335.81,113316.0,335.5848,338.2176,334.737,334.9066,113316.0
2019-04-18 13:00:00,335.92,336.62,334.99,336.24,88710.0,335.0163,335.7144,334.0888,335.3354,88710.0
2019-04-18 14:00:00,336.25,336.27,333.07,333.31,105778.0,335.3454,335.3653,332.174,332.4133,105778.0
2019-04-18 15:00:00,333.3,334.88,332.32,333.33,484790.0,332.4033,333.9791,331.426,332.4333,484790.0
2019-04-22 09:30:00,332.5,336.0,331.01,335.18,105703.0,331.6055,335.0961,330.1195,334.2783,105703.0
2019-04-22 10:00:00,335.21,335.6,332.0,332.33,69494.0,334.3082,334.6971,331.1068,331.4359,69494.0
2019-04-22 11:00:00,332.19,332.19,329.23,330.05,45431.0,331.2963,331.2963,328.3443,329.1621,45431.0
2019-04-22 12:00:00,330.13,331.54,329.0,330.87,110951.0,329.2419,330.6481,328.1149,329.9799,110951.0
2019-04-22 13:00:00,330.77,332.28,330.44,330.97,36009.0,329.8801,331.3861,329.551,330.0796,36009.0
2019-04-22 14:00:00,331.0,333.49,329.85,333.4,70501.0,330.1095,332.5928,328.9626,332.5031,70501.0
2019-04-22 15:00:00,333.4,334.41,332.81,334.01,118569.0,332.5031,333.5103,331.9147,333.1114,118569.0
2019-04-23 09:30:00,335.51,340.85,334.46,340.08,83508.0,334.6074,339.933,333.5602,339.1651,83508.0
2019-04-23 10:00:00,340.67,340.87,336.35,339.49,67365.0,339.7535,339.953,335.4451,338.5767,67365.0
2019-04-23 11:00:00,339.68,342.17,339.13,341.79,111620.0,338.7662,341.2495,338.2176,340.8705,111620.0
2019-04-23 12:00:00,341.79,344.8,341.7,344.5,77325.0,340.8705,343.8724,340.7807,343.5732,77325.0
2019-04-23 13:00:00,344.6,345.92,343.44,345.57,93324.0,343.6729,344.9894,342.5161,344.6403,93324.0
2019-04-23 14:00:00,345.78,346.64,345.6,345.75,78499.0,344.8498,345.7074,344.6702,344.8198,78499.0
2019-04-23 15:00:00,345.78,345.78,343.51,344.2,131599.0,344.8498,344.8498,342.5859,343.274,131599.0
2019-04-24 09:30:00,344.43,346.32,341.28,343.1,99664.0,343.5034,345.3883,340.3619,342.177,99664.0
2019-04-24 10:00:00,342.79,344.98,341.07,344.36,104674.0,341.8678,344.0519,340.1524,343.4336,104674.0
2019-04-24 11:00:00,344.25,344.49,341.61,342.11,70092.0,343.3239,343.5632,340.691,341.1896,70092.0
2019-04-24 12:00:00,342.08,342.08,338.67,338.69,70726.0,341.1597,341.1597,337.7589,337.7788,70726.0
2019-04-24 13:00:00,338.88,340.76,338.77,339.83,38920.0,337.9683,339.8433,337.8586,338.9158,38920.0
2019-04-24 14:00:00,339.68,341.05,339.0,341.03,58046.0,338.7662,340.1325,338.088,340.1125,58046.0
2019-04-24 15:00:00,341.14,341.37,339.34,340.65,112440.0,340.2222,340.4516,338.4271,339.7336,112440.0
2019-04-25 09:30:00,340.38,342.03,338.37,341.44,56062.0,339.4643,341.1098,337.4597,340.5214,56062.0
2019-04-25 10:00:00,341.25,341.61,337.66,340.72,50003.0,340.3319,340.691,336.7516,339.8034,50003.0
2019-04-25 11:00:00,340.81,343.59,340.0,342.05,40991.0,339.8931,342.6657,339.0853,341.1298,40991.0
2019-04-25 12:00:00,342.13,344.85,341.52,344.7,52848.0,341.2096,343.9223,340.6012,343.7727,52848.0
2019-04-25 13:00:00,344.54,346.12,344.4,345.45,51025.0,343.6131,345.1888,343.4735,344.5206,51025.0
2019-04-25 14:00:00,345.66,349.52,344.49,348.32,83623.0,344.7301,348.5797,343.5632,347.3829,83623.0
2019-04-25 15:00:00,348.31,351.9,347.51,349.99,258681.0,347.373,350.9533,346.5751,349.0484,258681.0
2019-04-26 09:30:00,351.25,351.67,341.78,344.62,141090.0,350.305,350.7239,340.8605,343.6929,141090.0
2019-04-26 10:00:00,345.31,347.37,342.25,343.01,112110.0,344.381,346.4355,341.3293,342.0872,112110.0
2019-04-26 11:00:00,343.17,343.4,340.52,340.76,61565.0,342.2468,342.4762,339.6039,339.8433,61565.0
2019-04-26 12:00:00,340.7,341.46,340.0,340.38,39659.0,339.7834,340.5414,339.0853,339.4643,39659.0
2019-04-26 13:00:00,340.33,342.01,339.61,341.8,25548.0,339.4144,341.0899,338.6964,340.8805,25548.0
2019-04-26 14:00:00,341.94,344.42,341.27,343.28,61581.0,341.0201,343.4934,340.3519,342.3565,61581.0
2019-04-26 15:00:00,343.44,344.49,342.35,343.75,145705.0,342.5161,343.5632,341.429,342.8252,145705.0
2019-04-29 09:30:00,343.13,345.98,341.02,341.22,38801.0,342.2069,345.0492,340.1026,340.302,38801.0
2019-04-29 10:00:00,341.71,341.91,338.62,340.02,53421.0,340.7907,340.9902,337.709,339.1053,53421.0
2019-04-29 11:00:00,340.06,342.12,339.95,341.58,18906.0,339.1451,341.1996,339.0354,340.6611,18906.0
2019-04-29 12:00:00,341.47,343.23,341.28,341.98,16291.0,340.5514,342.3066,340.3619,341.06,16291.0
2019-04-29 13:00:00,342.0,342.4,341.22,342.37,29007.0,341.0799,341.4789,340.302,341.4489,29007.0
2019-04-29 14:00:00,342.37,344.88,342.37,344.68,43701.0,341.4489,343.9522,341.4489,343.7527,43701.0
2019-04-29 15:00:00,344.8,344.82,342.92,344.27,117551.0,343.8724,343.8923,341.9975,343.3438,117551.0
2019-04-30 09:30:00,343.8,345.04,341.0,342.87,29254.0,342.8751,344.1118,340.0826,341.9476,29254.0
2019-04-30 10:00:00,342.9,343.7,340.06,341.51,47814.0,341.9775,342.7754,339.1451,340.5912,47814.0
2019-04-30 11:00:00,341.5,342.49,337.96,342.14,84594.0,340.5813,341.5686,337.0508,341.2196,84594.0
2019-04-30 12:00:00,342.03,342.66,340.6,342.19,35169.0,341.1098,341.7382,339.6837,341.2694,35169.0
2019-04-30 13:00:00,342.5,343.17,341.8,342.55,26297.0,341.5786,342.2468,340.8805,341.6284,26297.0
2019-04-30 14:00:00,342.65,342.92,341.47,342.8,28444.0,341.7282,341.9975,340.5514,341.8778,28444.0
2019-04-30 15:00:00,342.92,343.49,342.06,343.14,73335.0,341.9975,342.5659,341.1398,342.2169,73335.0
2019-05-01 09:30:00,343.04,343.04,338.91,340.86,30679.0,342.1171,342.1171,337.9982,339.943,30679.0
2019-05-01 10:00:00,340.66,344.89,340.21,343.67,39661.0,339.7435,343.9622,339.2947,342.7454,39661.0
2019-05-01 11:00:00,343.1,344.59,342.47,343.22,41465.0,342.177,343.663,341.5487,342.2966,41465.0
2019-05-01 12:00:00,343.51,343.7,341.46,341.59,26882.0,342.5859,342.7754,340.5414,340.671,26882.0
2019-05-01 13:00:00,341.73,343.85,341.63,343.85,16078.0,340.8107,342.925,340.7109,342.925,16078.0
2019-05-01 14:00:00,343.73,345.44,342.77,343.41,37895.0,342.8053,344.5107,341.8479,342.4861,37895.0
2019-05-01 15:00:00,343.59,343.64,340.03,341.01,74026.0,342.6657,342.7155,339.1152,340.0926,74026.0
2019-05-02 09:30:00,342.69,344.29,340.39,342.04,27229.0,341.7681,343.3638,339.4743,341.1198,27229.0
2019-05-02 10:00:00,341.58,342.09,331.73,333.05,120933.0,340.6611,341.1697,330.8376,332.154,120933.0
2019-05-02 11:00:00,333.34,335.94,331.25,333.33,86338.0,332.4432,335.0362,330.3588,332.4333,86338.0
2019-05-02 12:00:00,333.46,335.12,332.01,333.98,36671.0,332.5629,334.2184,331.1168,333.0815,36671.0
2019-05-02 13:00:00,334.22,335.01,332.98,333.13,55768.0,333.3209,334.1087,332.0842,332.2338,55768.0
2019-05-02 14:00:00,333.15,334.91,332.99,333.44,66940.0,332.2537,334.009,332.0942,332.543,66940.0
2019-05-02 15:00:00,333.41,335.5,333.26,335.39,100821.0,332.513,334.5974,332.3634,334.4877,100821.0
2019-05-03 09:30:00,336.98,338.61,334.67,336.52,64527.0,336.0734,337.699,333.7696,335.6147,64527.0
2019-05-03 10:00:00,336.37,339.71,335.76,338.17,96865.0,335.4651,338.7961,334.8567,337.2602,96865.0
2019-05-03 11:00:00,338.1,339.16,335.86,336.17,95298.0,337.1904,338.2476,334.9564,335.2656,95298.0
2019-05-03 12:00:00,336.17,337.13,334.97,336.79,60968.0,335.2656,336.223,334.0688,335.8839,60968.0
2019-05-03 13:00:00,336.79,337.01,335.86,336.58,43694.0,335.8839,336.1034,334.9564,335.6745,43694.0
2019-05-03 14:00:00,336.71,336.82,335.42,335.84,40767.0,335.8042,335.9139,334.5176,334.9365,40767.0
2019-05-03 15:00:00,335.94,337.27,335.51,337.07,129132.0,335.0362,336.3627,334.6074,336.1632,129132.0
2019-05-06 09:30:00,332.2,338.0,332.2,335.89,43338.0,331.3063,337.0907,331.3063,334.9864,43338.0
2019-05-06 10:00:00,335.63,341.01,335.03,341.01,111893.0,334.7271,340.0926,334.1287,340.0926,111893.0
2019-05-06 11:00:00,340.89,342.4,339.08,341.6,81794.0,339.9729,341.4789,338.1678,340.681,81794.0
2019-05-06 12:00:00,341.61,341.94,338.19,339.17,35289.0,340.691,341.0201,337.2802,338.2575,35289.0
2019-05-06 13:00:00,339.06,340.91,338.32,339.78,48185.0,338.1478,339.9929,337.4098,338.8659,48185.0
2019-05-06 14:00:00,339.82,343.33,338.79,343.07,56931.0,338.9058,342.4064,337.8786,342.1471,56931.0
2019-05-06 15:00:00,343.12,344.92,342.49,344.47,193404.0,342.1969,343.9921,341.5686,343.5433,193404.0
2019-05-07 09:30:00,333.0,336.5,320.52,326.23,296325.0,332.1041,335.5947,319.6577,325.3524,296325.0
2019-05-07 10:00:00,325.62,329.62,324.58,326.34,198129.0,324.744,328.7332,323.7068,325.4621,198129.0
2019-05-07 11:00:00,326.34,327.63,322.6,323.55,148313.0,325.4621,326.7486,321.7321,322.6796,148313.0
2019-05-07 12:00:00,323.52,326.88,322.45,325.89,111730.0,322.6496,326.0006,321.5825,325.0133,111730.0
2019-05-07 13:00:00,325.66,328.74,323.89,327.67,130196.0,324.7839,327.8556,323.0186,326.7885,130196.0
2019-05-07 14:00:00,327.81,328.35,320.93,322.59,138066.0,326.9281,327.4667,320.0666,321.7221,138066.0
2019-05-07 15:00:00,322.51,323.61,318.7,322.78,352114.0,321.6424,322.7394,317.8426,321.9116,352114.0
2019-05-08 09:30:00,319.33,324.99,319.33,323.5,70658.0,318.4709,324.1157,318.4709,322.6297,70658.0
2019-05-08 10:00:00,323.43,326.08,321.59,324.3,326456.0,322.5599,325.2028,320.7248,323.4275,326456.0
2019-05-08 11:00:00,324.36,326.0,323.19,325.05,79472.0,323.4874,325.123,322.3205,324.1755,79472.0
2019-05-08 12:00:00,325.05,326.61,323.56,326.18,46114.0,324.1755,325.7313,322.6895,325.3025,46114.0
2019-05-08 13:00:00,326.34,328.01,325.88,327.57,56627.0,325.4621,327.1276,325.0033,326.6887,56627.0
2019-05-08 14:00:00,327.67,329.25,327.67,328.28,46518.0,326.7885,328.3642,326.7885,327.3968,46518.0
2019-05-08 15:00:00,328.44,329.75,327.6,329.0,161268.0,327.5564,328.8629,326.7187,328.1149,161268.0
2019-05-09 09:30:00,325.79,327.36,324.21,324.6,57117.0,324.9135,326.4793,323.3378,323.7267,57117.0
2019-05-09 10:00:00,324.72,324.89,321.38,323.05,119470.0,323.8464,324.016,320.5154,322.1809,119470.0
2019-05-09 11:00:00,323.1,323.52,321.27,322.43,75136.0,322.2308,322.6496,320.4057,321.5626,75136.0
2019-05-09 12:00:00,322.44,326.12,320.74,325.14,71167.0,321.5726,325.2427,319.8771,324.2653,71167.0
2019-05-09 13:00:00,325.04,326.59,324.3,325.6,45885.0,324.1656,325.7114,323.4275,324.724,45885.0
2019-05-09 14:00:00,325.69,326.71,324.23,324.34,41998.0,324.8138,325.8311,323.3577,323.4674,41998.0
2019-05-09 15:00:00,324.55,326.55,323.79,324.09,154855.0,323.6769,325.6715,322.9189,323.2181,154855.0
2019-05-10 09:30:00,323.56,323.81,319.35,320.84,54665.0,322.6895,322.9389,318.4909,319.9769,54665.0
2019-05-10 10:00:00,320.71,320.71,311.81,312.54,116029.0,319.8472,319.8472,310.9711,311.6992,116029.0
2019-05-10 11:00:00,312.72,315.29,311.93,313.2,111281.0,311.8787,314.4418,311.0908,312.3574,111281.0
2019-05-10 12:00:00,313.37,315.9,313.15,313.94,97443.0,312.527,315.0501,312.3075,313.0954,97443.0
2019-05-10 13:00:00,313.91,314.95,313.3,313.46,174096.0,313.0655,314.1027,312.4571,312.6167,174096.0
2019-05-10 14:00:00,313.6,314.94,312.5,313.88,91481.0,312.7563,314.0927,311.6593,313.0356,91481.0
2019-05-10 15:00:00,313.91,314.08,311.35,313.11,319954.0,313.0655,313.235,310.5124,312.2677,319954.0
2019-05-13 09:30:00,306.67,309.3,305.31,306.28,59027.0,305.845,308.4679,304.4886,305.456,59027.0
2019-05-13 10:00:00,305.8,305.8,301.96,302.36,111109.0,304.9773,304.9773,301.1476,301.5466,111109.0
2019-05-13 11:00:00,302.71,303.93,299.11,300.79,100223.0,301.8956,303.1123,298.3053,299.9808,100223.0
2019-05-13 12:00:00,300.62,302.64,300.33,300.9,65824.0,299.8113,301.8258,299.522,300.0905,65824.0
2019-05-13 13:00:00,300.75,303.84,300.55,303.47,87170.0,299.9409,303.0226,299.7414,302.6536,87170.0
2019-05-13 14:00:00,303.54,306.53,303.33,305.63,155417.0,302.7234,305.7054,302.514,304.8078,155417.0
2019-05-13 15:00:00,305.91,306.44,303.24,304.92,158137.0,305.087,305.6156,302.4242,304.0997,158137.0
2019-05-14 09:30:00,306.35,309.19,303.59,304.18,64140.0,305.5258,308.3582,302.7733,303.3617,64140.0
2019-05-14 10:00:00,304.3,306.5,304.16,304.7,75894.0,303.4814,305.6754,303.3417,303.8803,75894.0
2019-05-14 11:00:00,304.96,306.15,303.8,305.92,71154.0,304.1396,305.3264,302.9827,305.097,71154.0
2019-05-14 12:00:00,305.73,306.19,304.8,305.68,56716.0,304.9075,305.3663,303.98,304.8576,56716.0
2019-05-14 13:00:00,305.72,306.09,304.69,305.82,67504.0,304.8975,305.2665,303.8703,304.9973,67504.0
2019-05-14 14:00:00,305.89,306.05,304.22,305.02,69951.0,305.0671,305.2266,303.4016,304.1994,69951.0
2019-05-14 15:00:00,304.99,305.63,304.16,304.51,125358.0,304.1695,304.8078,303.3417,303.6908,125358.0
2019-05-15 09:30:00,301.95,301.95,298.17,299.63,63790.0,301.1377,301.1377,297.3678,298.8239,63790.0
2019-05-15 10:00:00,299.5,303.82,297.32,302.3,124928.0,298.6943,303.0026,296.5201,301.4867,124928.0
2019-05-15 11:00:00,302.31,304.12,301.4,303.59,67934.0,301.4967,303.3018,300.5892,302.7733,67934.0
2019-05-15 12:00:00,303.84,305.87,303.8,304.04,57348.0,303.0226,305.0471,302.9827,303.2221,57348.0
2019-05-15 13:00:00,304.28,305.64,304.19,305.53,33611.0,303.4614,304.8177,303.3716,304.708,33611.0
2019-05-15 14:00:00,305.46,306.27,305.34,305.75,54078.0,304.6382,305.4461,304.5186,304.9275,54078.0
2019-05-15 15:00:00,305.55,306.21,305.32,305.92,99663.0,304.728,305.3862,304.4986,305.097,99663.0
2019-05-16 09:30:00,306.22,312.48,304.0,312.47,69225.0,305.3962,311.6393,303.1822,311.6294,69225.0
2019-05-16 10:00:00,312.45,314.06,310.56,311.35,111212.0,311.6094,313.2151,309.7245,310.5124,111212.0
2019-05-16 11:00:00,311.19,311.48,309.61,310.01,106848.0,310.3528,310.642,308.7771,309.176,106848.0
2019-05-16 12:00:00,310.03,310.75,309.49,309.99,63959.0,309.1959,309.914,308.6574,309.156,63959.0
2019-05-16 13:00:00,310.04,311.0,309.37,309.86,72187.0,309.2059,310.1633,308.5377,309.0264,72187.0
2019-05-16 14:00:00,309.8,310.11,308.82,309.55,49169.0,308.9666,309.2757,307.9892,308.7172,49169.0
2019-05-16 15:00:00,309.33,309.33,306.29,307.97,100812.0,308.4978,308.4978,305.466,307.1415,100812.0
2019-05-17 09:30:00,305.8,307.47,303.7,306.13,48984.0,304.9773,306.6428,302.883,305.3064,48984.0
2019-05-17 10:00:00,305.5,308.74,304.36,308.0,108353.0,304.6781,307.9094,303.5412,307.1714,108353.0
2019-05-17 11:00:00,307.98,309.21,307.24,308.39,39098.0,307.1515,308.3781,306.4134,307.5603,39098.0
2019-05-17 12:00:00,308.29,308.29,306.34,307.12,27816.0,307.4606,307.4606,305.5159,306.2938,27816.0
2019-05-17 13:00:00,307.0,307.69,306.59,307.28,56117.0,306.1741,306.8622,305.7652,306.4533,56117.0
2019-05-17 14:00:00,307.28,307.49,306.01,307.28,96888.0,306.4533,306.6628,305.1868,306.4533,96888.0
2019-05-17 15:00:00,307.21,307.43,304.62,304.94,104627.0,306.3835,306.6029,303.8005,304.1196,104627.0
2019-05-20 09:30:00,301.52,301.71,297.27,298.34,48247.0,300.7088,300.8983,296.4703,297.5374,48247.0
2019-05-20 10:00:00,298.61,303.19,298.0,302.83,58557.0,297.8067,302.3743,297.1983,302.0153,58557.0
2019-05-20 11:00:00,302.66,303.1,300.14,301.78,55230.0,301.8458,302.2846,299.3325,300.9681,55230.0
2019-05-20 12:00:00,301.49,303.16,301.19,301.94,28878.0,300.6789,302.3444,300.3797,301.1277,28878.0
2019-05-20 13:00:00,301.67,304.26,301.33,304.23,64848.0,300.8584,303.4415,300.5193,303.4115,64848.0
2019-05-20 14:00:00,304.31,304.57,301.41,302.65,69675.0,303.4913,303.7506,300.5991,301.8358,69675.0
2019-05-20 15:00:00,302.74,303.61,301.82,302.54,108299.0,301.9255,302.7932,301.008,301.7261,108299.0
2019-05-21 09:30:00,304.88,311.62,304.88,310.43,85968.0,304.0598,310.7817,304.0598,309.5949,85968.0
2019-05-21 10:00:00,310.17,314.14,310.17,314.14,83468.0,309.3356,313.2949,309.3356,313.2949,83468.0
2019-05-21 11:00:00,314.14,314.29,309.79,310.08,281840.0,313.2949,313.4445,308.9566,309.2458,281840.0
2019-05-21 12:00:00,310.14,311.48,310.02,310.88,35659.0,309.3056,310.642,309.186,310.0436,35659.0
2019-05-21 13:00:00,310.95,311.75,310.07,311.36,30957.0,310.1135,310.9113,309.2358,310.5224,30957.0
2019-05-21 14:00:00,311.17,311.69,309.36,309.54,39267.0,310.3329,310.8515,308.5277,308.7073,39267.0
2019-05-21 15:00:00,309.65,310.6,309.33,309.87,114216.0,308.817,309.7644,308.4978,309.0364,114216.0
2019-05-22 09:30:00,308.01,308.01,302.73,307.07,91013.0,307.1814,307.1814,301.9156,306.2439,91013.0
2019-05-22 10:00:00,306.88,308.37,304.17,304.51,41416.0,306.0544,307.5404,303.3517,303.6908,41416.0
2019-05-22 11:00:00,304.63,307.34,303.53,307.27,68102.0,303.8105,306.5132,302.7134,306.4434,68102.0
2019-05-22 12:00:00,307.23,310.38,307.05,309.29,50383.0,306.4035,309.545,306.224,308.4579,50383.0
2019-05-22 13:00:00,309.29,314.32,309.21,313.98,43828.0,308.4579,313.4744,308.3781,313.1353,43828.0
2019-05-22 14:00:00,313.96,319.39,313.71,319.04,202402.0,313.1154,318.5308,312.866,318.1817,202402.0
2019-05-22 15:00:00,319.04,321.49,318.79,319.74,318368.0,318.1817,320.6251,317.9324,318.8798,318368.0
2019-05-23 09:30:00,316.76,318.66,312.26,315.3,79161.0,315.9078,317.8027,311.4199,314.4518,79161.0
2019-05-23 10:00:00,315.69,317.8,313.41,314.69,143825.0,314.8407,316.945,312.5668,313.8434,143825.0
2019-05-23 11:00:00,314.5,314.82,310.37,310.46,78194.0,313.6539,313.9731,309.535,309.6248,78194.0
2019-05-23 12:00:00,310.78,313.29,310.56,312.72,55638.0,309.9439,312.4472,309.7245,311.8787,55638.0
2019-05-23 13:00:00,312.5,312.97,311.0,311.61,57273.0,311.6593,312.128,310.1633,310.7717,57273.0
2019-05-23 14:00:00,311.69,312.61,311.32,312.38,50835.0,310.8515,311.769,310.4825,311.5396,50835.0
2019-05-23 15:00:00,312.29,315.89,311.89,315.16,127276.0,311.4499,315.0402,311.0509,314.3121,127276.0
2019-05-24 09:30:00,316.66,318.81,314.52,315.53,41225.0,315.8081,317.9523,313.6739,314.6811,41225.0
2019-05-24 10:00:00,316.01,316.39,309.63,310.16,45146.0,315.1598,315.5388,308.797,309.3256,45146.0
2019-05-24 11:00:00,310.25,310.55,308.47,309.74,26056.0,309.4153,309.7145,307.6401,308.9067,26056.0
2019-05-24 12:00:00,309.83,311.34,308.5,311.05,18386.0,308.9965,310.5024,307.6701,310.2132,18386.0
2019-05-24 13:00:00,311.0,312.92,310.63,312.24,29834.0,310.1633,312.0782,309.7943,311.4,29834.0
2019-05-24 14:00:00,312.18,313.24,311.59,313.15,19631.0,311.3402,312.3973,310.7517,312.3075,19631.0
2019-05-24 15:00:00,313.07,313.72,312.36,312.48,37913.0,312.2278,312.876,311.5197,311.6393,37913.0
2019-05-28 09:30:00,313.38,315.79,312.86,313.42,23959.0,312.5369,314.9404,312.0183,312.5768,23959.0
2019-05-28 10:00:00,313.8,314.38,309.52,310.84,25088.0,312.9558,313.5342,308.6873,310.0038,25088.0
2019-05-28 11:00:00,310.73,312.15,310.05,311.78,28338.0,309.8941,311.3102,309.2159,310.9412,28338.0
2019-05-28 12:00:00,311.6,313.11,311.01,311.15,25488.0,310.7617,312.2677,310.1733,310.3129,25488.0
2019-05-28 13:00:00,311.28,312.07,311.17,311.3,17078.0,310.4426,311.2304,310.3329,310.4625,17078.0
2019-05-28 14:00:00,311.2,311.2,309.9,310.0,25404.0,310.3628,310.3628,309.0663,309.166,25404.0
2019-05-28 15:00:00,310.01,310.11,307.7,307.7,53315.0,309.176,309.2757,306.8722,306.8722,53315.0
2019-05-29 09:30:00,307.09,308.5,302.78,308.5,44443.0,306.2638,307.6701,301.9654,307.6701,44443.0
2019-05-29 10:00:00,308.4,310.67,307.89,309.06,73094.0,307.5703,309.8342,307.0617,308.2285,73094.0
2019-05-29 11:00:00,308.98,309.37,305.15,305.54,38802.0,308.1488,308.5377,304.3291,304.718,38802.0
2019-05-29 12:00:00,305.56,308.71,305.56,307.13,29706.0,304.738,307.8795,304.738,306.3037,29706.0
2019-05-29 13:00:00,306.88,309.86,306.72,308.78,39809.0,306.0544,309.0264,305.8948,307.9493,39809.0
2019-05-29 14:00:00,308.88,309.86,306.88,307.33,29309.0,308.049,309.0264,306.0544,306.5032,29309.0
2019-05-29 15:00:00,307.33,308.77,306.45,307.88,77185.0,306.5032,307.9393,305.6256,307.0517,77185.0
2019-05-30 09:30:00,308.61,310.36,306.0,308.1,41411.0,307.7798,309.525,305.1768,307.2711,41411.0
2019-05-30 10:00:00,308.28,308.63,305.74,306.35,46867.0,307.4506,307.7997,304.9175,305.5258,46867.0
2019-05-30 11:00:00,306.2,306.29,302.88,304.0,60101.0,305.3762,305.466,302.0652,303.1822,60101.0
2019-05-30 12:00:00,304.03,307.28,303.73,306.93,31944.0,303.2121,306.4533,302.9129,306.1043,31944.0
2019-05-30 13:00:00,307.0,307.39,304.02,305.45,77106.0,306.1741,306.563,303.2021,304.6283,77106.0
2019-05-30 14:00:00,305.63,305.8,303.3,304.99,44176.0,304.8078,304.9773,302.484,304.1695,44176.0
2019-05-30 15:00:00,304.98,308.1,304.17,308.0,112080.0,304.1595,307.2711,303.3517,307.1714,112080.0
2019-05-31 09:30:00,305.98,306.45,299.15,299.7,74890.0,305.1568,305.6256,298.3452,298.8937,74890.0
2019-05-31 10:00:00,299.47,302.73,295.72,302.11,165097.0,298.6643,301.9156,294.9244,301.2972,165097.0
2019-05-31 11:00:00,302.68,305.38,302.6,304.02,34743.0,301.8657,304.5584,301.7859,303.2021,34743.0
2019-05-31 12:00:00,303.87,304.1,301.74,302.26,29258.0,303.0525,303.2819,300.9282,301.4468,29258.0
2019-05-31 13:00:00,302.43,304.25,301.99,302.97,36053.0,301.6164,303.4315,301.1776,302.1549,36053.0
2019-05-31 14:00:00,303.09,303.1,301.27,301.81,66936.0,302.2746,302.2846,300.4595,300.9981,66936.0
2019-05-31 15:00:00,301.81,302.32,300.81,301.54,125933.0,300.9981,301.5067,300.0007,300.7288,125933.0
2019-06-03 09:30:00,301.13,306.49,301.13,304.2,38127.0,300.3199,305.6655,300.3199,303.3816,38127.0
2019-06-03 10:00:00,303.6,309.59,303.6,309.19,44283.0,302.7832,308.7571,302.7832,308.3582,44283.0
2019-06-03 11:00:00,309.27,309.74,306.02,307.04,41864.0,308.438,308.9067,305.1967,306.214,41864.0
2019-06-03 12:00:00,307.51,307.59,305.04,305.55,27677.0,306.6827,306.7625,304.2194,304.728,27677.0
2019-06-03 13:00:00,305.47,307.76,304.97,307.25,26474.0,304.6482,306.932,304.1495,306.4234,26474.0
2019-06-03 14:00:00,307.54,308.19,305.95,305.99,30724.0,306.7126,307.3609,305.1269,305.1668,30724.0
2019-06-03 15:00:00,305.99,306.19,303.77,303.95,80750.0,305.1668,305.3663,302.9528,303.1323,80750.0
2019-06-04 09:30:00,306.03,309.42,306.03,307.2,37292.0,305.2067,308.5876,305.2067,306.3735,37292.0
2019-06-04 10:00:00,307.18,307.77,302.23,303.97,63917.0,306.3536,306.942,301.4169,303.1522,63917.0
2019-06-04 11:00:00,303.86,304.61,302.8,304.28,65201.0,303.0425,303.7905,301.9854,303.4614,65201.0
2019-06-04 12:00:00,304.24,304.34,302.25,302.75,41002.0,303.4215,303.5212,301.4369,301.9355,41002.0
2019-06-04 13:00:00,302.75,302.75,300.58,302.28,56611.0,301.9355,301.9355,299.7714,301.4668,56611.0
2019-06-04 14:00:00,302.3,302.33,300.88,301.23,39156.0,301.4867,301.5167,300.0706,300.4196,39156.0
2019-06-04 15:00:00,301.21,302.28,301.14,302.11,136851.0,300.3997,301.4668,300.3299,301.2972,136851.0
2019-06-05 09:30:00,304.84,304.95,295.82,296.59,92963.0,304.0199,304.1296,295.0242,295.7921,92963.0
2019-06-05 10:00:00,296.72,298.76,295.27,296.4,120964.0,295.9217,297.9563,294.4756,295.6026,120964.0
2019-06-05 11:00:00,296.49,298.23,295.75,297.42,71057.0,295.6924,297.4277,294.9544,296.6199,71057.0
2019-06-05 12:00:00,297.53,297.96,295.86,297.46,85891.0,296.7296,297.1584,295.0641,296.6598,85891.0
2019-06-05 13:00:00,297.5,299.4,296.9,297.4,49426.0,296.6996,298.5945,296.1013,296.5999,49426.0
2019-06-05 14:00:00,297.39,299.92,296.87,299.92,35781.0,296.5899,299.1131,296.0713,299.1131,35781.0
2019-06-05 15:00:00,299.86,301.28,299.56,300.0,137935.0,299.0533,300.4695,298.7541,299.1929,137935.0
2019-06-06 09:30:00,300.12,302.44,299.06,299.62,36111.0,299.3126,301.6264,298.2554,298.8139,36111.0
2019-06-06 10:00:00,299.11,303.48,298.73,302.73,97264.0,298.3053,302.6636,297.9263,301.9156,97264.0
2019-06-06 11:00:00,302.55,304.53,302.48,303.13,50540.0,301.7361,303.7107,301.6662,302.3145,50540.0
2019-06-06 12:00:00,303.11,304.48,302.94,304.2,29901.0,302.2946,303.6609,302.125,303.3816,29901.0
2019-06-06 13:00:00,304.2,304.2,301.7,301.96,32921.0,303.3816,303.3816,300.8883,301.1476,32921.0
2019-06-06 14:00:00,301.92,302.83,300.99,301.0,54321.0,301.1078,302.0153,300.1803,300.1902,54321.0
2019-06-06 15:00:00,301.12,301.55,298.92,299.7,141343.0,300.3099,300.7387,298.1158,298.8937,141343.0
2019-06-07 09:30:00,302.08,302.86,298.16,298.99,46651.0,301.2673,302.0452,297.3579,298.1856,46651.0
2019-06-07 10:00:00,299.14,301.39,297.86,301.34,94285.0,298.3352,300.5792,297.0587,300.5293,94285.0
2019-06-07 11:00:00,301.63,302.12,300.22,301.01,63367.0,300.8185,301.3072,299.4123,300.2002,63367.0
2019-06-07 12:00:00,301.25,304.38,301.01,303.52,33150.0,300.4396,303.5611,300.2002,302.7035,33150.0
2019-06-07 13:00:00,303.53,304.39,302.85,303.77,16330.0,302.7134,303.5711,302.0353,302.9528,16330.0
2019-06-07 14:00:00,303.82,304.24,302.56,303.74,58942.0,303.0026,303.4215,301.746,302.9229,58942.0
2019-06-07 15:00:00,303.79,307.0,303.77,306.72,139542.0,302.9727,306.1741,302.9528,305.8948,139542.0
2019-06-10 09:30:00,306.54,310.92,306.54,309.36,36973.0,305.7153,310.0835,305.7153,308.5277,36973.0
2019-06-10 10:00:00,309.33,309.33,304.16,304.33,34455.0,308.4978,308.4978,303.3417,303.5113,34455.0
2019-06-10 11:00:00,304.71,305.94,303.51,305.36,42421.0,303.8902,305.1169,302.6935,304.5385,42421.0
2019-06-10 12:00:00,305.36,306.6,304.86,306.18,39556.0,304.5385,305.7752,304.0398,305.3563,39556.0
2019-06-10 13:00:00,306.34,307.76,305.47,305.71,25040.0,305.5159,306.932,304.6482,304.8876,25040.0
2019-06-10 14:00:00,305.62,306.01,304.43,306.01,36539.0,304.7978,305.1868,303.611,305.1868,36539.0
2019-06-10 15:00:00,306.01,306.93,303.92,304.31,125910.0,305.1868,306.1043,303.1024,303.4913,125910.0
2019-06-11 09:30:00,306.88,309.62,306.88,308.45,47090.0,306.0544,308.787,306.0544,307.6202,47090.0
2019-06-11 10:00:00,308.57,308.7,306.31,308.63,33513.0,307.7399,307.8695,305.4859,307.7997,33513.0
2019-06-11 11:00:00,308.62,309.52,308.09,308.4,31850.0,307.7897,308.6873,307.2612,307.5703,31850.0
2019-06-11 12:00:00,308.32,308.32,306.25,306.67,29971.0,307.4905,307.4905,305.4261,305.845,29971.0
2019-06-11 13:00:00,306.74,308.75,306.74,308.75,41939.0,305.9148,307.9194,305.9148,307.9194,41939.0
2019-06-11 14:00:00,308.87,309.48,307.43,308.31,37178.0,308.0391,308.6474,306.6029,307.4806,37178.0
2019-06-11 15:00:00,308.33,308.57,306.23,306.84,86898.0,307.5005,307.7399,305.4062,306.0145,86898.0
2019-06-12 09:30:00,306.83,309.47,305.84,306.54,30748.0,306.0045,308.6374,305.0172,305.7153,30748.0
2019-06-12 10:00:00,306.66,309.45,305.47,308.69,58586.0,305.835,308.6175,304.6482,307.8595,58586.0
2019-06-12 11:00:00,308.39,308.39,305.87,306.46,69808.0,307.5603,307.5603,305.0471,305.6355,69808.0
2019-06-12 12:00:00,306.25,306.87,305.35,306.19,36204.0,305.4261,306.0444,304.5285,305.3663,36204.0
2019-06-12 13:00:00,305.86,306.5,305.25,305.8,31336.0,305.0372,305.6754,304.4288,304.9773,31336.0
2019-06-12 14:00:00,305.73,306.61,305.69,306.5,31013.0,304.9075,305.7851,304.8676,305.6754,31013.0
2019-06-12 15:00:00,306.37,306.65,305.71,306.17,51627.0,305.5458,305.825,304.8876,305.3463,51627.0
2019-06-13 09:30:00,307.18,308.19,304.62,304.84,36617.0,306.3536,307.3609,303.8005,304.0199,36617.0
2019-06-13 10:00:00,305.47,305.62,303.01,304.04,34423.0,304.6482,304.7978,302.1948,303.2221,34423.0
2019-06-13 11:00:00,304.12,304.99,302.32,302.98,42085.0,303.3018,304.1695,301.5067,302.1649,42085.0
2019-06-13 12:00:00,302.84,304.64,302.78,304.48,26959.0,302.0253,303.8204,301.9654,303.6609,26959.0
2019-06-13 13:00:00,304.68,305.33,304.0,305.19,23022.0,303.8603,304.5086,303.1822,304.369,23022.0
2019-06-13 14:00:00,304.88,306.09,304.3,305.75,27745.0,304.0598,305.2665,303.4814,304.9275,27745.0
2019-06-13 15:00:00,305.64,307.59,305.01,307.51,79504.0,304.8177,306.7625,304.1894,306.6827,79504.0
2019-06-14 09:30:00,306.81,312.63,305.8,312.5,60163.0,305.9846,311.7889,304.9773,311.6593,60163.0
2019-06-14 10:00:00,312.48,315.2,311.49,311.97,72350.0,311.6393,314.352,310.652,311.1307,72350.0
2019-06-14 11:00:00,311.92,312.21,305.0,305.25,96284.0,311.0809,311.3701,304.1795,304.4288,96284.0
2019-06-14 12:00:00,305.56,305.88,304.85,305.38,17888.0,304.738,305.0571,304.0299,304.5584,17888.0
2019-06-14 13:00:00,305.38,306.07,304.0,305.25,22613.0,304.5584,305.2466,303.1822,304.4288,22613.0
2019-06-14 14:00:00,305.09,305.49,304.24,305.48,22338.0,304.2692,304.6682,303.4215,304.6582,22338.0
2019-06-14 15:00:00,305.08,307.73,304.79,305.23,75271.0,304.2593,306.9021,303.97,304.4088,75271.0
2019-06-17 09:30:00,307.34,307.82,301.76,303.86,45133.0,306.5132,306.9919,300.9482,303.0425,45133.0
2019-06-17 10:00:00,303.86,310.41,303.86,310.26,48329.0,303.0425,309.5749,303.0425,309.4253,48329.0
2019-06-17 11:00:00,310.34,311.63,309.15,311.3,45753.0,309.5051,310.7916,308.3183,310.4625,45753.0
2019-06-17 12:00:00,311.38,312.92,310.26,312.11,60288.0,310.5423,312.0782,309.4253,311.2703,60288.0
2019-06-17 13:00:00,311.96,312.29,310.4,310.41,18883.0,311.1207,311.4499,309.5649,309.5749,18883.0
2019-06-17 14:00:00,310.39,311.5,310.19,310.88,17004.0,309.555,310.662,309.3555,310.0436,17004.0
2019-06-17 15:00:00,311.02,311.5,310.06,311.17,78528.0,310.1833,310.662,309.2259,310.3329,78528.0
2019-06-18 09:30:00,311.1,317.84,307.66,315.67,126759.0,310.2631,316.9849,306.8323,314.8208,126759.0
2019-06-18 10:00:00,316.47,317.71,313.0,315.02,64356.0,315.6186,316.8553,312.1579,314.1725,64356.0
2019-06-18 11:00:00,315.03,315.79,311.23,312.09,114006.0,314.1825,314.9404,310.3927,311.2504,114006.0
2019-06-18 12:00:00,312.09,312.34,309.32,309.96,150857.0,311.2504,311.4997,308.4878,309.1261,150857.0
2019-06-18 13:00:00,309.92,310.6,309.19,309.73,37035.0,309.0862,309.7644,308.3582,308.8967,37035.0
2019-06-18 14:00:00,309.84,310.57,306.19,306.81,64998.0,309.0064,309.7345,305.3663,305.9846,64998.0
2019-06-18 15:00:00,306.91,307.66,305.76,306.75,97960.0,306.0843,306.8323,304.9374,305.9248,97960.0
2019-06-19 09:30:00,306.34,310.0,306.03,306.58,33630.0,305.5159,309.166,305.2067,305.7552,33630.0
2019-06-19 10:00:00,306.82,307.1,304.83,306.57,106175.0,305.9946,306.2738,304.0099,305.7452,106175.0
2019-06-19 11:00:00,306.65,307.93,305.55,305.88,65126.0,305.825,307.1016,304.728,305.0571,65126.0
2019-06-19 12:00:00,305.73,305.88,303.77,305.32,88787.0,304.9075,305.0571,302.9528,304.4986,88787.0
2019-06-19 13:00:00,305.44,306.0,304.29,306.0,56510.0,304.6183,305.1768,303.4714,305.1768,56510.0
2019-06-19 14:00:00,306.3,308.66,305.47,306.95,82296.0,305.476,307.8296,304.6482,306.1242,82296.0
2019-06-19 15:00:00,306.97,311.9,306.86,310.83,196315.0,306.1442,311.0609,306.0345,309.9938,196315.0
2019-06-20 09:30:00,315.7,327.83,315.25,324.48,284016.0,314.8507,326.948,314.4019,323.6071,284016.0
2019-06-20 10:00:00,324.44,324.67,318.93,321.29,182816.0,323.5672,323.7966,318.072,320.4256,182816.0
2019-06-20 11:00:00,321.31,322.8,320.37,320.39,122642.0,320.4456,321.9316,319.5081,319.5281,122642.0
2019-06-20 12:00:00,320.28,320.67,317.41,319.45,129803.0,319.4184,319.8073,316.5561,318.5906,129803.0
2019-06-20 13:00:00,319.56,321.49,319.36,321.21,52745.0,318.7003,320.6251,318.5008,320.3459,52745.0
2019-06-20 14:00:00,321.08,321.9,319.17,321.58,54218.0,320.2162,321.034,318.3113,320.7149,54218.0
2019-06-20 15:00:00,321.69,322.76,319.99,320.46,218535.0,320.8246,321.8917,319.1291,319.5979,218535.0
2019-06-21 09:30:00,324.26,324.26,312.0,315.56,193465.0,323.3877,323.3877,311.1606,314.7111,193465.0
2019-06-21 10:00:00,315.27,317.83,313.75,317.24,54876.0,314.4218,316.975,312.9059,316.3865,54876.0
2019-06-21 11:00:00,317.05,318.4,315.39,315.44,60943.0,316.1971,317.5434,314.5415,314.5914,60943.0
2019-06-21 12:00:00,315.44,317.5,315.11,317.5,17981.0,314.5914,316.6458,314.2623,316.6458,17981.0
2019-06-21 13:00:00,317.72,318.61,317.34,318.23,22112.0,316.8652,317.7529,316.4863,317.3739,22112.0
2019-06-21 14:00:00,318.19,320.12,317.82,318.08,64213.0,317.334,319.2588,316.965,317.2243,64213.0
2019-06-21 15:00:00,317.74,320.74,317.18,320.21,164247.0,316.8852,319.8771,316.3267,319.3485,164247.0
2019-06-24 09:30:00,318.76,320.32,314.78,317.39,55268.0,317.9025,319.4583,313.9332,316.5361,55268.0
2019-06-24 10:00:00,317.53,319.76,315.8,316.47,65316.0,316.6758,318.8998,314.9504,315.6186,65316.0
2019-06-24 11:00:00,316.44,318.1,315.79,317.73,40615.0,315.5887,317.2442,314.9404,316.8752,40615.0
2019-06-24 12:00:00,317.66,317.95,315.54,315.74,34908.0,316.8054,317.0946,314.6911,314.8906,34908.0
2019-06-24 13:00:00,315.76,316.01,313.33,313.47,40283.0,314.9105,315.1598,312.4871,312.6267,40283.0
2019-06-24 14:00:00,313.41,313.97,312.12,312.29,36564.0,312.5668,313.1253,311.2803,311.4499,36564.0
2019-06-24 15:00:00,312.29,312.94,311.26,312.74,107943.0,311.4499,312.0981,310.4226,311.8986,107943.0
2019-06-25 09:30:00,313.13,316.16,312.09,315.74,34303.0,312.2876,315.3094,311.2504,314.8906,34303.0
2019-06-25 10:00:00,315.58,317.3,314.56,316.13,63569.0,314.731,316.4464,313.7137,315.2795,63569.0
2019-06-25 11:00:00,316.43,317.0,315.33,316.0,46547.0,315.5787,316.1472,314.4817,315.1499,46547.0
2019-06-25 12:00:00,315.89,317.42,313.7,313.98,44208.0,315.0402,316.5661,312.8561,313.1353,44208.0
2019-06-25 13:00:00,313.99,315.5,313.2,314.74,32596.0,313.1453,314.6512,312.3574,313.8933,32596.0
2019-06-25 14:00:00,314.46,314.5,312.09,313.16,25772.0,313.614,313.6539,311.2504,312.3175,25772.0
2019-06-25 15:00:00,313.07,314.0,311.84,312.99,123172.0,312.2278,313.1553,311.0011,312.148,123172.0
2019-06-26 09:30:00,313.25,316.65,309.38,309.38,57887.0,312.4073,315.7981,308.5477,308.5477,57887.0
2019-06-26 10:00:00,309.38,311.59,305.51,305.79,107269.0,308.5477,310.7517,304.6881,304.9673,107269.0
2019-06-26 11:00:00,305.63,306.01,300.52,303.08,186896.0,304.8078,305.1868,299.7115,302.2646,186896.0
2019-06-26 12:00:00,303.08,305.56,302.59,305.56,93074.0,302.2646,304.738,301.776,304.738,93074.0
2019-06-26 13:00:00,305.56,307.03,305.35,306.09,51765.0,304.738,306.204,304.5285,305.2665,51765.0
2019-06-26 14:00:00,305.97,306.98,304.24,305.12,72974.0,305.1469,306.1541,303.4215,304.2991,72974.0
2019-06-26 15:00:00,305.11,305.72,303.74,304.93,90803.0,304.2892,304.8975,302.9229,304.1097,90803.0
2019-06-27 09:30:00,306.24,308.2,304.07,307.85,34725.0,305.4161,307.3709,303.252,307.0218,34725.0
2019-06-27 10:00:00,307.58,311.09,306.76,310.42,52602.0,306.7525,310.2531,305.9347,309.5849,52602.0
2019-06-27 11:00:00,310.52,310.79,307.37,309.78,46783.0,309.6846,309.9539,306.5431,308.9466,46783.0
2019-06-27 12:00:00,309.88,310.9,309.21,309.91,19207.0,309.0463,310.0636,308.3781,309.0763,19207.0
2019-06-27 13:00:00,309.99,311.36,309.74,310.62,33861.0,309.156,310.5224,308.9067,309.7843,33861.0
2019-06-27 14:00:00,310.49,311.26,310.23,310.62,39640.0,309.6547,310.4226,309.3954,309.7843,39640.0
2019-06-27 15:00:00,310.62,311.57,310.14,310.5,108570.0,309.7843,310.7318,309.3056,309.6647,108570.0
2019-06-28 09:30:00,312.12,313.77,311.41,313.28,24105.0,311.2803,312.9259,310.5722,312.4372,24105.0
2019-06-28 10:00:00,313.32,314.43,311.24,314.12,33031.0,312.4771,313.5841,310.4027,313.2749,33031.0
2019-06-28 11:00:00,314.0,314.62,313.33,314.28,20620.0,313.1553,313.7736,312.4871,313.4345,20620.0
2019-06-28 12:00:00,314.38,315.7,314.34,315.49,33157.0,313.5342,314.8507,313.4943,314.6412,33157.0
2019-06-28 13:00:00,315.8,316.25,313.35,313.48,26870.0,314.9504,315.3992,312.507,312.6367,26870.0
2019-06-28 14:00:00,313.3,313.96,312.44,313.21,42217.0,312.4571,313.1154,311.5995,312.3674,42217.0
2019-06-28 15:00:00,313.4,314.16,312.25,312.98,160750.0,312.5569,313.3148,311.41,312.138,160750.0
2019-07-01 09:30:00,317.61,318.6,315.5,316.21,56000.0,316.7555,317.7429,314.6512,315.3593,56000.0
2019-07-01 10:00:00,316.53,317.72,313.15,315.71,53198.0,315.6784,316.8652,312.3075,314.8607,53198.0
2019-07-01 11:00:00,315.94,317.11,314.29,316.19,54702.0,315.09,316.2569,313.4445,315.3394,54702.0
2019-07-01 12:00:00,316.21,317.0,315.89,316.14,47292.0,315.3593,316.1472,315.0402,315.2895,47292.0
2019-07-01 13:00:00,316.25,316.38,315.31,315.78,52364.0,315.3992,315.5289,314.4617,314.9305,52364.0
2019-07-01 14:00:00,315.79,315.79,314.75,315.13,53279.0,314.9404,314.9404,313.9032,314.2822,53279.0
2019-07-01 15:00:00,315.12,317.2,315.12,316.56,112510.0,314.2722,316.3466,314.2722,315.7084,112510.0
2019-07-02 09:30:00,317.62,320.43,315.0,319.1,47513.0,316.7655,319.568,314.1526,318.2415,47513.0
2019-07-02 10:00:00,318.9,319.88,315.52,315.52,85220.0,318.0421,319.0194,314.6712,314.6712,85220.0
2019-07-02 11:00:00,315.63,315.86,313.0,314.23,64042.0,314.7809,315.0103,312.1579,313.3846,64042.0
2019-07-02 12:00:00,314.13,315.16,313.42,313.81,37221.0,313.2849,314.3121,312.5768,312.9658,37221.0
2019-07-02 13:00:00,313.89,314.99,313.5,314.15,36036.0,313.0456,314.1426,312.6566,313.3049,36036.0
2019-07-02 14:00:00,314.22,315.38,313.8,314.44,55400.0,313.3747,314.5315,312.9558,313.5941,55400.0
2019-07-02 15:00:00,314.4,315.72,314.29,315.72,107340.0,313.5542,314.8706,313.4445,314.8706,107340.0
2019-07-03 09:30:00,317.42,320.36,314.76,315.1,55575.0,316.5661,319.4981,313.9132,314.2523,55575.0
2019-07-03 10:00:00,315.27,315.39,312.53,313.85,65853.0,314.4218,314.5415,311.6892,313.0057,65853.0
2019-07-03 11:00:00,313.59,317.71,313.06,316.7,105558.0,312.7464,316.8553,312.2178,315.848,105558.0
2019-07-03 12:00:00,316.75,318.77,315.97,318.75,91550.0,315.8979,317.9124,315.12,317.8925,91550.0
2019-07-05 09:30:00,316.15,320.76,316.15,319.29,39351.0,315.2995,319.8971,315.2995,318.431,39351.0
2019-07-05 10:00:00,318.76,320.08,316.32,317.85,38330.0,317.9025,319.2189,315.469,316.9949,38330.0
2019-07-05 11:00:00,317.95,317.95,310.39,310.67,84355.0,317.0946,317.0946,309.555,309.8342,84355.0
2019-07-05 12:00:00,310.56,310.6,307.55,309.7,71109.0,309.7245,309.7644,306.7226,308.8668,71109.0
2019-07-05 13:00:00,309.82,312.14,309.47,309.55,66182.0,308.9865,311.3003,308.6374,308.7172,66182.0
2019-07-05 14:00:00,309.8,310.34,308.24,308.63,31198.0,308.9666,309.5051,307.4108,307.7997,31198.0
2019-07-05 15:00:00,308.61,308.61,306.08,306.89,119387.0,307.7798,307.7798,305.2566,306.0644,119387.0
2019-07-08 09:30:00,305.1,305.86,300.71,303.3,94657.0,304.2792,305.0372,299.901,302.484,94657.0
2019-07-08 10:00:00,303.62,304.0,298.74,299.0,85500.0,302.8032,303.1822,297.9363,298.1956,85500.0
2019-07-08 11:00:00,298.87,301.31,298.87,299.37,76288.0,298.066,300.4994,298.066,298.5646,76288.0
2019-07-08 12:00:00,299.76,300.85,299.29,300.02,36380.0,298.9536,300.0406,298.4848,299.2129,36380.0
2019-07-08 13:00:00,300.06,300.96,299.3,299.3,64835.0,299.2528,300.1503,298.4948,298.4948,64835.0
2019-07-08 14:00:00,299.43,299.96,296.81,299.61,72958.0,298.6245,299.153,296.0115,298.804,72958.0
2019-07-08 15:00:00,299.68,303.21,299.68,302.84,133964.0,298.8738,302.3943,298.8738,302.0253,133964.0
2019-07-09 09:30:00,300.92,304.95,300.0,304.04,50626.0,300.1104,304.1296,299.1929,303.2221,50626.0
2019-07-09 10:00:00,304.59,307.63,304.59,306.0,80719.0,303.7706,306.8024,303.7706,305.1768,80719.0
2019-07-09 11:00:00,306.27,307.81,306.07,306.94,46818.0,305.4461,306.9819,305.2466,306.1142,46818.0
2019-07-09 12:00:00,306.85,307.34,306.25,306.52,30536.0,306.0245,306.5132,305.4261,305.6954,30536.0
2019-07-09 13:00:00,306.62,306.78,305.85,306.23,33173.0,305.7951,305.9547,305.0272,305.4062,33173.0
2019-07-09 14:00:00,306.27,307.84,306.27,307.52,27439.0,305.4461,307.0118,305.4461,306.6927,27439.0
2019-07-09 15:00:00,307.54,308.39,306.66,307.97,86599.0,306.7126,307.5603,305.835,307.1415,86599.0
2019-07-10 09:30:00,308.15,309.84,305.34,305.5,61780.0,307.321,309.0064,304.5186,304.6781,61780.0
2019-07-10 10:00:00,305.57,306.0,293.0,293.32,255612.0,304.7479,305.1768,292.2118,292.5309,255612.0
2019-07-10 11:00:00,293.33,297.46,291.65,295.55,240792.0,292.5409,296.6598,290.8654,294.7549,240792.0
2019-07-10 12:00:00,295.62,300.55,295.61,300.17,170237.0,294.8247,299.7414,294.8147,299.3625,170237.0
2019-07-10 13:00:00,299.96,300.43,298.68,299.88,61752.0,299.153,299.6218,297.8765,299.0732,61752.0
2019-07-10 14:00:00,299.81,300.44,298.67,299.96,55833.0,299.0034,299.6317,297.8665,299.153,55833.0
2019-07-10 15:00:00,299.94,301.6,299.47,301.49,156299.0,299.1331,300.7886,298.6643,300.6789,156299.0
2019-07-11 09:30:00,296.33,296.99,290.51,291.02,242995.0,295.5328,296.191,289.7285,290.2371,242995.0
2019-07-11 10:00:00,291.07,293.78,288.0,291.12,288375.0,290.2869,292.9897,287.2252,290.3368,288375.0
2019-07-11 11:00:00,290.93,292.52,288.93,290.4,119258.0,290.1473,291.733,288.1527,289.6187,119258.0
2019-07-11 12:00:00,290.21,291.83,290.06,291.37,90364.0,289.4293,291.0449,289.2797,290.5861,90364.0
2019-07-11 13:00:00,291.3,291.55,289.1,289.82,70387.0,290.5163,290.7657,288.3222,289.0403,70387.0
2019-07-11 14:00:00,289.93,292.0,288.91,290.61,71304.0,289.15,291.2144,288.1328,289.8282,71304.0
2019-07-11 15:00:00,290.51,292.0,290.18,291.64,131047.0,289.7285,291.2144,289.3993,290.8554,131047.0
2019-07-12 09:30:00,292.12,295.49,287.66,291.59,71525.0,291.3341,294.6951,286.8861,290.8055,71525.0
2019-07-12 10:00:00,292.0,293.66,290.76,291.15,65765.0,291.2144,292.87,289.9778,290.3667,65765.0
2019-07-12 11:00:00,291.15,293.0,290.64,292.24,43939.0,290.3667,292.2118,289.8581,291.4538,43939.0
2019-07-12 12:00:00,292.33,293.0,291.1,292.87,47969.0,291.5436,292.2118,290.3169,292.0821,47969.0
2019-07-12 13:00:00,292.96,294.06,292.77,292.77,43744.0,292.1719,293.2689,291.9824,291.9824,43744.0
2019-07-12 14:00:00,292.68,293.16,291.8,292.42,28178.0,291.8926,292.3713,291.015,291.6333,28178.0
2019-07-12 15:00:00,292.25,292.7,291.6,292.47,91585.0,291.4638,291.9126,290.8155,291.6832,91585.0
2019-07-15 09:30:00,292.98,294.67,289.53,293.84,52447.0,292.1918,293.8773,288.7511,293.0495,52447.0
2019-07-15 10:00:00,294.42,297.68,294.42,297.42,75101.0,293.6279,296.8792,293.6279,296.6199,75101.0
2019-07-15 11:00:00,297.39,300.34,297.39,299.38,104660.0,296.5899,299.532,296.5899,298.5746,104660.0
2019-07-15 12:00:00,299.38,299.99,297.06,297.24,44341.0,298.5746,299.1829,296.2608,296.4403,44341.0
2019-07-15 13:00:00,297.23,298.5,296.79,297.52,34827.0,296.4304,297.697,295.9916,296.7196,34827.0
2019-07-15 14:00:00,297.46,299.16,297.46,298.81,56542.0,296.6598,298.3552,296.6598,298.0061,56542.0
2019-07-15 15:00:00,298.66,298.81,297.63,298.36,112540.0,297.8565,298.0061,296.8293,297.5573,112540.0
2019-07-16 09:30:00,299.19,299.24,296.21,297.07,23778.0,298.3851,298.435,295.4131,296.2708,23778.0
2019-07-16 10:00:00,297.05,299.46,295.78,298.44,43049.0,296.2509,298.6544,294.9843,297.6371,43049.0
2019-07-16 11:00:00,298.45,298.75,296.61,296.82,43101.0,297.6471,297.9463,295.812,296.0215,43101.0
2019-07-16 12:00:00,296.75,298.5,296.64,298.17,19667.0,295.9517,297.697,295.842,297.3678,19667.0
2019-07-16 13:00:00,298.28,299.69,297.73,297.85,40712.0,297.4775,298.8838,296.929,297.0487,40712.0
2019-07-16 14:00:00,297.97,299.07,297.9,298.07,31096.0,297.1684,298.2654,297.0986,297.2681,31096.0
2019-07-16 15:00:00,298.0,299.5,297.82,298.53,99183.0,297.1983,298.6943,297.0188,297.7269,99183.0
2019-07-17 09:30:00,297.26,299.7,297.08,297.89,44012.0,296.4603,298.8937,296.2808,297.0886,44012.0
2019-07-17 10:00:00,298.15,299.36,297.91,298.19,35238.0,297.3479,298.5546,297.1085,297.3878,35238.0
2019-07-17 11:00:00,298.12,302.2,298.07,302.1,39568.0,297.318,301.387,297.2681,301.2873,39568.0
2019-07-17 12:00:00,302.09,303.03,301.0,302.51,34887.0,301.2773,302.2148,300.1902,301.6962,34887.0
2019-07-17 13:00:00,302.42,303.3,302.1,302.38,38918.0,301.6064,302.484,301.2873,301.5665,38918.0
2019-07-17 14:00:00,302.28,302.47,300.8,301.35,30963.0,301.4668,301.6563,299.9908,300.5393,30963.0
2019-07-17 15:00:00,301.29,301.29,299.26,299.26,75273.0,300.4794,300.4794,298.4549,298.4549,75273.0
2019-07-18 09:30:00,299.79,300.62,297.2,297.94,33234.0,298.9835,299.8113,296.4005,297.1385,33234.0
2019-07-18 10:00:00,298.11,300.52,297.29,298.8,62166.0,297.308,299.7115,296.4902,297.9961,62166.0
2019-07-18 11:00:00,298.88,299.31,297.93,298.71,32635.0,298.0759,298.5048,297.1285,297.9064,32635.0
2019-07-18 12:00:00,298.63,300.22,298.63,299.34,28683.0,297.8266,299.4123,297.8266,298.5347,28683.0
2019-07-18 13:00:00,299.15,300.77,299.01,300.46,25369.0,298.3452,299.9608,298.2056,299.6517,25369.0
2019-07-18 14:00:00,300.39,303.8,300.28,303.75,51700.0,299.5819,302.9827,299.4722,302.9328,51700.0
2019-07-18 15:00:00,303.88,304.2,302.41,303.23,97137.0,303.0625,303.3816,301.5964,302.4142,97137.0
2019-07-19 09:30:00,303.52,303.69,300.55,300.55,43206.0,302.7035,302.873,299.7414,299.7414,43206.0
2019-07-19 10:00:00,300.64,301.15,297.7,298.16,53189.0,299.8312,300.3398,296.8991,297.3579,53189.0
2019-07-19 11:00:00,298.25,300.76,297.66,298.32,42521.0,297.4476,299.9509,296.8592,297.5174,42521.0
2019-07-19 12:00:00,298.31,299.7,297.74,298.71,33178.0,297.5075,298.8937,296.939,297.9064,33178.0
2019-07-19 13:00:00,298.98,299.0,297.99,298.46,24885.0,298.1757,298.1956,297.1883,297.6571,24885.0
2019-07-19 14:00:00,298.55,299.31,297.02,297.55,31332.0,297.7468,298.5048,296.2209,296.7495,31332.0
2019-07-19 15:00:00,297.58,299.4,296.35,297.99,130418.0,296.7794,298.5945,295.5527,297.1883,130418.0
2019-07-22 09:30:00,298.2,300.32,295.35,299.14,42906.0,297.3978,299.5121,294.5554,298.3352,42906.0
2019-07-22 10:00:00,299.31,299.76,294.69,295.66,67489.0,298.5048,298.9536,293.8972,294.8646,67489.0
2019-07-22 11:00:00,295.73,298.5,295.73,298.27,39409.0,294.9344,297.697,294.9344,297.4676,39409.0
2019-07-22 12:00:00,298.16,298.21,297.11,297.62,34123.0,297.3579,297.4077,296.3107,296.8193,34123.0
2019-07-22 13:00:00,297.27,297.28,295.73,296.24,29292.0,296.4703,296.4802,294.9344,295.443,29292.0
2019-07-22 14:00:00,296.29,297.98,295.91,297.92,40237.0,295.4929,297.1784,295.1139,297.1185,40237.0
2019-07-22 15:00:00,297.94,298.52,295.97,296.64,75740.0,297.1385,297.7169,295.1738,295.842,75740.0
2019-07-23 09:30:00,298.34,298.5,296.91,298.5,39865.0,297.5374,297.697,296.1112,297.697,39865.0
2019-07-23 10:00:00,298.48,301.73,297.18,301.64,72588.0,297.677,300.9183,296.3805,300.8285,72588.0
2019-07-23 11:00:00,301.77,304.98,300.7,304.71,73801.0,300.9582,304.1595,299.891,303.8902,73801.0
2019-07-23 12:00:00,304.69,306.82,304.69,305.84,69565.0,303.8703,305.9946,303.8703,305.0172,69565.0
2019-07-23 13:00:00,305.89,307.23,304.73,306.09,38539.0,305.0671,306.4035,303.9102,305.2665,38539.0
2019-07-23 14:00:00,306.17,310.87,304.34,309.28,127875.0,305.3463,310.0337,303.5212,308.448,127875.0
2019-07-23 15:00:00,309.15,309.76,307.8,309.48,150163.0,308.3183,308.9267,306.9719,308.6474,150163.0
2019-07-24 09:30:00,310.87,314.14,303.59,307.06,120816.0,310.0337,313.2949,302.7733,306.2339,120816.0
2019-07-24 10:00:00,306.8,310.27,306.46,307.67,141144.0,305.9746,309.4353,305.6355,306.8423,141144.0
2019-07-24 11:00:00,307.62,308.15,306.02,307.16,44410.0,306.7924,307.321,305.1967,306.3337,44410.0
2019-07-24 12:00:00,306.99,312.5,306.97,311.98,64738.0,306.1641,311.6593,306.1442,311.1407,64738.0
2019-07-24 13:00:00,311.98,311.99,308.59,309.07,66793.0,311.1407,311.1507,307.7598,308.2385,66793.0
2019-07-24 14:00:00,309.07,311.25,309.0,310.94,66589.0,308.2385,310.4127,308.1687,310.1035,66589.0
2019-07-24 15:00:00,311.0,314.29,310.9,313.46,150112.0,310.1633,313.4445,310.0636,312.6167,150112.0
2019-07-25 09:30:00,311.12,311.52,307.02,308.24,47640.0,310.283,310.6819,306.194,307.4108,47640.0
2019-07-25 10:00:00,308.0,308.53,305.4,306.25,79414.0,307.1714,307.7,304.5784,305.4261,79414.0
2019-07-25 11:00:00,306.19,307.35,305.36,306.78,32353.0,305.3663,306.5231,304.5385,305.9547,32353.0
2019-07-25 12:00:00,306.95,306.95,303.37,304.48,48336.0,306.1242,306.1242,302.5539,303.6609,48336.0
2019-07-25 13:00:00,304.49,305.73,303.3,305.23,34200.0,303.6708,304.9075,302.484,304.4088,34200.0
2019-07-25 14:00:00,305.31,306.0,304.12,304.4,24761.0,304.4886,305.1768,303.3018,303.5811,24761.0
2019-07-25 15:00:00,304.2,304.54,302.92,303.41,100622.0,303.3816,303.7207,302.1051,302.5937,100622.0
2019-07-26 09:30:00,304.35,308.38,303.43,306.05,74532.0,303.5312,307.5504,302.6137,305.2266,74532.0
2019-07-26 10:00:00,305.85,305.87,301.11,301.53,63705.0,305.0272,305.0471,300.2999,300.7188,63705.0
2019-07-26 11:00:00,301.55,302.97,300.61,302.72,38529.0,300.7387,302.1549,299.8013,301.9056,38529.0
2019-07-26 12:00:00,302.76,304.17,302.62,303.49,40836.0,301.9455,303.3517,301.8059,302.6735,40836.0
2019-07-26 13:00:00,303.38,303.39,301.72,301.84,61834.0,302.5638,302.5738,300.9083,301.028,61834.0
2019-07-26 14:00:00,301.74,305.11,300.88,304.0,98624.0,300.9282,304.2892,300.0706,303.1822,98624.0
2019-07-26 15:00:00,303.92,309.73,303.77,309.18,292482.0,303.1024,308.8967,302.9528,308.3482,292482.0
2019-07-29 09:30:00,314.5,314.95,304.23,304.85,127677.0,313.6539,314.1027,303.4115,304.0299,127677.0
2019-07-29 10:00:00,304.83,306.13,302.81,305.8,93642.0,304.0099,305.3064,301.9954,304.9773,93642.0
2019-07-29 11:00:00,305.54,307.65,304.0,307.31,37794.0,304.718,306.8223,303.1822,306.4833,37794.0
2019-07-29 12:00:00,307.11,308.8,306.22,308.25,34433.0,306.2838,307.9692,305.3962,307.4207,34433.0
2019-07-29 13:00:00,308.36,308.36,306.83,307.02,21330.0,307.5304,307.5304,306.0045,306.194,21330.0
2019-07-29 14:00:00,307.18,307.36,305.67,306.08,22195.0,306.3536,306.5331,304.8477,305.2566,22195.0
2019-07-29 15:00:00,306.1,306.32,305.43,306.05,80447.0,305.2765,305.4959,304.6083,305.2266,80447.0
2019-07-30 09:30:00,304.31,307.98,303.52,307.23,84463.0,303.4913,307.1515,302.7035,306.4035,84463.0
2019-07-30 10:00:00,306.85,308.74,305.64,308.15,55319.0,306.0245,307.9094,304.8177,307.321,55319.0
2019-07-30 11:00:00,307.96,309.34,307.96,308.25,21555.0,307.1315,308.5078,307.1315,307.4207,21555.0
2019-07-30 12:00:00,307.96,309.0,307.82,308.68,20487.0,307.1315,308.1687,306.9919,307.8496,20487.0
2019-07-30 13:00:00,308.73,310.58,308.52,310.49,19379.0,307.8994,309.7445,307.69,309.6547,19379.0
2019-07-30 14:00:00,310.6,311.11,309.9,310.7,24961.0,309.7644,310.273,309.0663,309.8641,24961.0
2019-07-30 15:00:00,310.72,311.27,309.49,311.22,89537.0,309.8841,310.4326,308.6574,310.3827,89537.0
2019-07-31 09:30:00,309.8,311.58,306.85,310.94,74785.0,308.9666,310.7418,306.0245,310.1035,74785.0
2019-07-31 10:00:00,310.88,312.26,309.88,311.26,46394.0,310.0436,311.4199,309.0463,310.4226,46394.0
2019-07-31 11:00:00,311.24,311.39,309.31,309.75,34184.0,310.4027,310.5523,308.4779,308.9167,34184.0
2019-07-31 12:00:00,309.74,310.17,307.74,308.01,69615.0,308.9067,309.3356,306.9121,307.1814,69615.0
2019-07-31 13:00:00,307.93,308.69,306.53,308.69,43489.0,307.1016,307.8595,305.7054,307.8595,43489.0
2019-07-31 14:00:00,308.42,308.42,301.2,304.53,53338.0,307.5903,307.5903,300.3897,303.7107,53338.0
2019-07-31 15:00:00,304.41,306.45,303.66,304.59,101969.0,303.5911,305.6256,302.8431,303.7706,101969.0
2019-08-01 09:30:00,306.68,309.08,304.61,308.56,46939.0,305.8549,308.2485,303.7905,307.7299,46939.0
2019-08-01 10:00:00,308.86,313.93,308.85,313.24,77513.0,308.0291,313.0854,308.0191,312.3973,77513.0
2019-08-01 11:00:00,313.13,313.61,310.89,312.0,61766.0,312.2876,312.7663,310.0536,311.1606,61766.0
2019-08-01 12:00:00,311.8,313.08,311.24,311.68,37372.0,310.9612,312.2377,310.4027,310.8415,37372.0
2019-08-01 13:00:00,311.9,312.0,306.7,308.74,54541.0,311.0609,311.1606,305.8749,307.9094,54541.0
2019-08-01 14:00:00,308.34,308.67,305.75,307.01,30187.0,307.5105,307.8396,304.9275,306.1841,30187.0
2019-08-01 15:00:00,307.02,309.94,306.74,309.64,105778.0,306.194,309.1062,305.9148,308.807,105778.0
2019-08-02 09:30:00,308.95,311.11,307.27,308.41,38706.0,308.1188,310.273,306.4434,307.5803,38706.0
2019-08-02 10:00:00,308.57,310.38,304.53,305.91,47386.0,307.7399,309.545,303.7107,305.087,47386.0
2019-08-02 11:00:00,305.64,307.12,305.54,306.88,28871.0,304.8177,306.2938,304.718,306.0544,28871.0
2019-08-02 12:00:00,306.77,307.08,304.63,304.84,22356.0,305.9447,306.2539,303.8105,304.0199,22356.0
2019-08-02 13:00:00,304.69,304.69,303.06,303.28,32397.0,303.8703,303.8703,302.2447,302.4641,32397.0
2019-08-02 14:00:00,303.36,304.91,303.1,304.44,23173.0,302.5439,304.0897,302.2846,303.621,23173.0
2019-08-02 15:00:00,304.35,305.88,303.62,305.16,69537.0,303.5312,305.0571,302.8032,304.339,69537.0
2019-08-05 09:30:00,302.15,304.0,298.23,299.25,74473.0,301.3371,303.1822,297.4277,298.4449,74473.0
2019-08-05 10:00:00,299.23,301.33,299.23,300.99,51040.0,298.425,300.5193,298.425,300.1803,51040.0
2019-08-05 11:00:00,300.85,301.21,299.39,299.61,38297.0,300.0406,300.3997,298.5846,298.804,38297.0
2019-08-05 12:00:00,299.35,299.92,297.2,297.53,37409.0,298.5447,299.1131,296.4005,296.7296,37409.0
2019-08-05 13:00:00,297.23,301.14,297.23,299.95,48141.0,296.4304,300.3299,296.4304,299.1431,48141.0
2019-08-05 14:00:00,299.9,300.4,297.09,297.99,62273.0,299.0932,299.5918,296.2907,297.1883,62273.0
2019-08-05 15:00:00,297.89,301.2,296.52,299.59,143242.0,297.0886,300.3897,295.7223,298.784,143242.0
2019-08-06 09:30:00,304.48,306.0,298.57,301.53,192268.0,303.6609,305.1768,297.7668,300.7188,192268.0
2019-08-06 10:00:00,301.43,301.73,293.4,298.5,182990.0,300.6191,300.9183,292.6107,297.697,182990.0
2019-08-06 11:00:00,298.18,299.37,295.79,298.65,79212.0,297.3778,298.5646,294.9942,297.8466,79212.0
2019-08-06 12:00:00,298.68,300.37,297.08,297.51,61746.0,297.8765,299.5619,296.2808,296.7096,61746.0
2019-08-06 13:00:00,297.63,300.85,297.32,300.36,63339.0,296.8293,300.0406,296.5201,299.552,63339.0
2019-08-06 14:00:00,300.27,302.49,299.66,300.76,61352.0,299.4622,301.6762,298.8538,299.9509,61352.0
2019-08-06 15:00:00,300.78,301.41,298.75,300.3,125297.0,299.9708,300.5991,297.9463,299.4921,125297.0
2019-08-07 09:30:00,297.66,298.41,294.01,295.34,94297.0,296.8592,297.6072,293.219,294.5455,94297.0
2019-08-07 10:00:00,295.35,299.99,294.83,298.38,78574.0,294.5554,299.1829,294.0368,297.5773,78574.0
2019-08-07 11:00:00,298.36,299.96,296.8,299.89,67834.0,297.5573,299.153,296.0015,299.0832,67834.0
2019-08-07 12:00:00,299.68,302.56,299.11,302.13,34460.0,298.8738,301.746,298.3053,301.3172,34460.0
2019-08-07 13:00:00,302.37,304.38,302.02,303.15,32930.0,301.5565,303.5611,301.2075,302.3344,32930.0
2019-08-07 14:00:00,303.3,304.61,301.5,303.63,47448.0,302.484,303.7905,300.6889,302.8132,47448.0
2019-08-07 15:00:00,303.95,304.08,301.88,302.33,87960.0,303.1323,303.2619,301.0679,301.5167,87960.0
2019-08-08 09:30:00,303.12,307.98,303.12,307.4,48290.0,302.3045,307.1515,302.3045,306.573,48290.0
2019-08-08 10:00:00,307.53,308.81,305.46,307.82,63444.0,306.7027,307.9792,304.6382,306.9919,63444.0
2019-08-08 11:00:00,307.78,307.85,305.22,307.84,43039.0,306.952,307.0218,304.3989,307.0118,43039.0
2019-08-08 12:00:00,307.86,309.42,307.69,309.3,32187.0,307.0318,308.5876,306.8622,308.4679,32187.0
2019-08-08 13:00:00,309.22,309.28,307.82,308.37,27011.0,308.3881,308.448,306.9919,307.5404,27011.0
2019-08-08 14:00:00,308.24,308.75,307.86,308.69,39347.0,307.4108,307.9194,307.0318,307.8595,39347.0
2019-08-08 15:00:00,308.59,310.08,308.01,309.82,87095.0,307.7598,309.2458,307.1814,308.9865,87095.0
2019-08-09 09:30:00,308.84,310.18,307.0,307.58,49099.0,308.0091,309.3455,306.1741,306.7525,49099.0
2019-08-09 10:00:00,307.39,308.33,304.0,304.6,36512.0,306.563,307.5005,303.1822,303.7805,36512.0
2019-08-09 11:00:00,304.93,304.93,299.98,300.38,63178.0,304.1097,304.1097,299.173,299.5719,63178.0
2019-08-09 12:00:00,300.5,303.61,300.5,303.32,36807.0,299.6916,302.7932,299.6916,302.504,36807.0
2019-08-09 13:00:00,303.09,304.96,302.68,303.77,15555.0,302.2746,304.1396,301.8657,302.9528,15555.0
2019-08-09 14:00:00,303.88,304.6,302.78,303.52,14548.0,303.0625,303.7805,301.9654,302.7035,14548.0
2019-08-09 15:00:00,303.66,307.41,303.23,304.89,79287.0,302.8431,306.583,302.4142,304.0698,79287.0
2019-08-12 09:30:00,298.64,305.1,298.64,302.22,50854.0,297.8366,304.2792,297.8366,301.4069,50854.0
2019-08-12 10:00:00,302.61,303.26,301.17,301.3,26711.0,301.7959,302.4441,300.3598,300.4894,26711.0
2019-08-12 11:00:00,301.28,301.72,299.64,300.76,30585.0,300.4695,300.9083,298.8339,299.9509,30585.0
2019-08-12 12:00:00,300.6,302.95,300.0,301.75,17652.0,299.7913,302.135,299.1929,300.9382,17652.0
2019-08-12 13:00:00,301.44,301.44,299.33,299.92,18802.0,300.629,300.629,298.5247,299.1131,18802.0
2019-08-12 14:00:00,299.56,299.97,296.1,296.36,40176.0,298.7541,299.163,295.3034,295.5627,40176.0
2019-08-12 15:00:00,296.78,298.33,295.61,295.79,102632.0,295.9816,297.5274,294.8147,294.9942,102632.0
2019-08-13 09:30:00,298.13,307.67,296.94,306.04,51433.0,297.328,306.8423,296.1412,305.2167,51433.0
2019-08-13 10:00:00,305.76,306.99,303.05,303.33,84711.0,304.9374,306.1641,302.2347,302.514,84711.0
2019-08-13 11:00:00,303.33,305.19,302.81,304.75,32368.0,302.514,304.369,301.9954,303.9301,32368.0
2019-08-13 12:00:00,305.1,305.99,304.11,304.58,23140.0,304.2792,305.1668,303.2919,303.7606,23140.0
2019-08-13 13:00:00,304.3,305.44,303.86,304.14,19165.0,303.4814,304.6183,303.0425,303.3218,19165.0
2019-08-13 14:00:00,304.24,305.56,304.05,304.8,22105.0,303.4215,304.738,303.232,303.98,22105.0
2019-08-13 15:00:00,305.01,305.31,304.28,304.86,86166.0,304.1894,304.4886,303.4614,304.0398,86166.0
2019-08-14 09:30:00,301.83,304.3,298.5,299.8,33176.0,301.018,303.4814,297.697,298.9935,33176.0
2019-08-14 10:00:00,300.02,302.24,297.66,301.03,31083.0,299.2129,301.4269,296.8592,300.2201,31083.0
2019-08-14 11:00:00,300.55,301.5,298.75,299.0,34032.0,299.7414,300.6889,297.9463,298.1956,34032.0
2019-08-14 12:00:00,298.52,298.52,294.81,295.46,62800.0,297.7169,297.7169,294.0169,294.6651,62800.0
2019-08-14 13:00:00,295.16,296.32,294.86,295.04,44258.0,294.3659,295.5228,294.0667,294.2463,44258.0
2019-08-14 14:00:00,294.96,295.13,292.41,293.44,79183.0,294.1665,294.336,291.6233,292.6506,79183.0
2019-08-14 15:00:00,293.41,295.03,293.25,293.31,86636.0,292.6206,294.2363,292.4611,292.5209,86636.0
2019-08-15 09:30:00,295.37,296.92,290.47,290.84,47772.0,294.5754,296.1212,289.6886,290.0576,47772.0
2019-08-15 10:00:00,291.32,293.59,290.88,293.05,52229.0,290.5363,292.8002,290.0975,292.2616,52229.0
2019-08-15 11:00:00,293.1,293.1,290.95,292.0,74114.0,292.3115,292.3115,290.1673,291.2144,74114.0
2019-08-15 12:00:00,291.97,293.61,291.71,292.25,31647.0,291.1845,292.8201,290.9252,291.4638,31647.0
2019-08-15 13:00:00,292.09,293.35,290.9,291.57,24632.0,291.3042,292.5608,290.1174,290.7856,24632.0
2019-08-15 14:00:00,291.37,293.92,291.07,292.94,21883.0,290.5861,293.1293,290.2869,292.1519,21883.0
2019-08-15 15:00:00,293.07,294.48,293.0,293.0,82690.0,292.2816,293.6878,292.2118,292.2118,82690.0
2019-08-16 09:30:00,295.32,295.32,291.84,293.78,67205.0,294.5255,294.5255,291.0549,292.9897,67205.0
2019-08-16 10:00:00,293.47,294.13,290.72,293.25,77102.0,292.6805,293.3387,289.9379,292.4611,77102.0
2019-08-16 11:00:00,293.25,295.78,293.02,295.73,59512.0,292.4611,294.9843,292.2317,294.9344,59512.0
2019-08-16 12:00:00,295.77,296.05,294.15,294.31,26739.0,294.9743,295.2535,293.3587,293.5182,26739.0
2019-08-16 13:00:00,294.22,295.34,293.86,294.59,35765.0,293.4285,294.5455,293.0694,293.7975,35765.0
2019-08-16 14:00:00,294.5,296.41,294.32,295.99,40301.0,293.7077,295.6126,293.5282,295.1937,40301.0
2019-08-16 15:00:00,295.89,297.35,295.27,296.68,119907.0,295.094,296.55,294.4756,295.8819,119907.0
2019-08-19 09:30:00,299.34,300.82,296.82,296.82,86272.0,298.5347,300.0107,296.0215,296.0215,86272.0
2019-08-19 10:00:00,296.81,299.04,296.8,297.49,44955.0,296.0115,298.2355,296.0015,296.6897,44955.0
2019-08-19 11:00:00,297.49,298.6,297.11,297.11,44861.0,296.6897,297.7967,296.3107,296.3107,44861.0
2019-08-19 12:00:00,297.1,297.84,296.82,297.84,39597.0,296.3007,297.0387,296.0215,297.0387,39597.0
2019-08-19 13:00:00,297.83,299.4,297.5,297.5,39697.0,297.0288,298.5945,296.6996,296.6996,39697.0
2019-08-19 14:00:00,297.5,298.7,297.21,298.48,37523.0,296.6996,297.8964,296.4104,297.677,37523.0
2019-08-19 15:00:00,298.36,299.14,297.83,298.25,85311.0,297.5573,298.3352,297.0288,297.4476,85311.0
2019-08-20 09:30:00,299.21,299.98,294.99,297.92,66269.0,298.405,299.173,294.1964,297.1185,66269.0
2019-08-20 10:00:00,298.0,299.2,296.55,298.8,42732.0,297.1983,298.3951,295.7522,297.9961,42732.0
2019-08-20 11:00:00,299.0,301.0,298.86,300.1,59712.0,298.1956,300.1902,298.056,299.2927,59712.0
2019-08-20 12:00:00,299.97,300.49,297.5,297.69,18489.0,299.163,299.6816,296.6996,296.8891,18489.0
2019-08-20 13:00:00,297.46,297.5,295.6,295.72,29211.0,296.6598,296.6996,294.8048,294.9244,29211.0
2019-08-20 14:00:00,295.75,296.93,295.1,296.61,21108.0,294.9544,296.1312,294.3061,295.812,21108.0
2019-08-20 15:00:00,296.73,297.48,296.0,296.0,76746.0,295.9317,296.6797,295.2037,295.2037,76746.0
2019-08-21 09:30:00,297.98,300.51,296.21,297.88,51813.0,297.1784,299.7015,295.4131,297.0786,51813.0
2019-08-21 10:00:00,297.55,299.11,296.14,297.31,37371.0,296.7495,298.3053,295.3433,296.5102,37371.0
2019-08-21 11:00:00,297.09,298.5,295.79,296.04,42901.0,296.2907,297.697,294.9942,295.2436,42901.0
2019-08-21 12:00:00,295.72,296.15,295.02,295.65,22553.0,294.9244,295.3533,294.2263,294.8546,22553.0
2019-08-21 13:00:00,295.6,296.22,295.49,295.8,22818.0,294.8048,295.4231,294.6951,295.0042,22818.0
2019-08-21 14:00:00,295.63,296.33,295.13,296.33,30923.0,294.8347,295.5328,294.336,295.5328,30923.0
2019-08-21 15:00:00,296.24,298.11,296.09,297.77,51254.0,295.443,297.308,295.2934,296.9689,51254.0
2019-08-22 09:30:00,297.5,298.95,295.8,295.88,32683.0,296.6996,298.1457,295.0042,295.084,32683.0
2019-08-22 10:00:00,295.9,296.07,291.6,291.92,52708.0,295.1039,295.2735,290.8155,291.1347,52708.0
2019-08-22 11:00:00,292.34,294.8,292.23,293.26,33863.0,291.5535,294.0069,291.4438,292.4711,33863.0
2019-08-22 12:00:00,293.16,295.0,293.16,294.11,17011.0,292.3713,294.2064,292.3713,293.3188,17011.0
2019-08-22 13:00:00,294.32,296.6,294.32,295.94,21651.0,293.5282,295.8021,293.5282,295.1438,21651.0
2019-08-22 14:00:00,296.0,296.5,295.14,295.69,25125.0,295.2037,295.7023,294.346,294.8945,25125.0
2019-08-22 15:00:00,295.93,296.6,294.75,294.89,43436.0,295.1339,295.8021,293.957,294.0967,43436.0
2019-08-23 09:30:00,293.96,295.02,292.15,293.27,37680.0,293.1692,294.2263,291.364,292.481,37680.0
2019-08-23 10:00:00,293.48,296.26,292.4,294.63,37892.0,292.6905,295.463,291.6134,293.8374,37892.0
2019-08-23 11:00:00,294.19,294.19,287.91,288.61,93642.0,293.3986,293.3986,287.1354,287.8336,93642.0
2019-08-23 12:00:00,288.26,291.61,288.21,289.33,49172.0,287.4845,290.8255,287.4346,288.5516,49172.0
2019-08-23 13:00:00,289.27,290.62,288.95,290.06,48236.0,288.4918,289.8382,288.1726,289.2797,48236.0
2019-08-23 14:00:00,289.82,290.1,288.15,288.53,39577.0,289.0403,289.3196,287.3748,287.7538,39577.0
2019-08-23 15:00:00,288.7,289.02,285.55,286.94,126086.0,287.9233,288.2425,284.7818,286.1681,126086.0
2019-08-26 09:30:00,288.24,290.37,285.55,286.65,53998.0,287.4646,289.5888,284.7818,285.8788,53998.0
2019-08-26 10:00:00,287.07,287.18,285.61,286.76,35065.0,286.2977,286.4074,284.8416,285.9885,35065.0
2019-08-26 11:00:00,286.64,287.42,286.04,286.81,30523.0,285.8689,286.6468,285.2705,286.0384,30523.0
2019-08-26 12:00:00,286.5,286.89,284.6,284.83,22482.0,285.7292,286.1182,283.8343,284.0637,22482.0
2019-08-26 13:00:00,284.8,285.69,284.67,284.96,24728.0,284.0338,284.9214,283.9042,284.1934,24728.0
2019-08-26 14:00:00,284.6,284.68,283.82,284.58,21740.0,283.8343,283.9141,283.0564,283.8144,21740.0
2019-08-26 15:00:00,284.63,284.98,283.49,284.84,78332.0,283.8643,284.2133,282.7273,284.0737,78332.0
2019-08-27 09:30:00,285.88,291.0,284.73,290.89,58348.0,285.1109,290.2171,283.964,290.1074,58348.0
2019-08-27 10:00:00,290.88,291.14,287.68,287.74,41397.0,290.0975,290.3568,286.9061,286.9659,41397.0
2019-08-27 11:00:00,287.52,287.73,284.49,285.08,27130.0,286.7465,286.9559,283.7246,284.3131,27130.0
2019-08-27 12:00:00,285.13,285.13,282.5,282.78,26444.0,284.3629,284.3629,281.74,282.0192,26444.0
2019-08-27 13:00:00,282.78,284.12,281.23,283.42,46417.0,282.0192,283.3556,280.4734,282.6575,46417.0
2019-08-27 14:00:00,283.41,283.7,281.38,283.54,44712.0,282.6476,282.9368,280.623,282.7772,44712.0
2019-08-27 15:00:00,283.62,284.13,281.11,281.41,166367.0,282.857,283.3656,280.3537,280.6529,166367.0
2019-08-28 09:30:00,280.04,286.61,279.39,286.61,53541.0,279.2866,285.8389,278.6384,285.8389,53541.0
2019-08-28 10:00:00,286.55,287.24,283.0,286.68,47655.0,285.7791,286.4672,282.2387,285.9088,47655.0
2019-08-28 11:00:00,286.83,287.98,285.93,286.56,35173.0,286.0584,287.2053,285.1608,285.7891,35173.0
2019-08-28 12:00:00,286.62,286.63,284.28,286.15,34645.0,285.8489,285.8589,283.5152,285.3802,34645.0
2019-08-28 13:00:00,286.0,286.09,284.34,284.61,33683.0,285.2306,285.3203,283.575,283.8443,33683.0
2019-08-28 14:00:00,284.66,289.57,284.18,289.29,95009.0,283.8942,288.791,283.4155,288.5117,95009.0
2019-08-28 15:00:00,289.29,290.29,286.58,287.64,139650.0,288.5117,289.509,285.809,286.8662,139650.0
2019-08-29 09:30:00,289.79,292.7,288.78,290.99,33272.0,289.0104,291.9126,288.0031,290.2072,33272.0
2019-08-29 10:00:00,290.69,290.69,287.09,287.58,39933.0,289.908,289.908,286.3177,286.8063,39933.0
2019-08-29 11:00:00,287.63,288.87,287.53,288.03,42498.0,286.8562,288.0929,286.7565,287.2551,42498.0
2019-08-29 12:00:00,287.94,289.48,287.7,289.43,40589.0,287.1654,288.7012,286.926,288.6514,40589.0
2019-08-29 13:00:00,289.35,289.93,289.0,289.93,22740.0,288.5716,289.15,288.2225,289.15,22740.0
2019-08-29 14:00:00,289.98,290.42,289.31,290.22,27504.0,289.1999,289.6387,288.5317,289.4392,27504.0
2019-08-29 15:00:00,290.22,291.13,290.08,290.56,72406.0,289.4392,290.3468,289.2996,289.7783,72406.0
2019-08-30 09:30:00,292.02,293.46,288.62,289.62,19876.0,291.2344,292.6705,287.8435,288.8408,19876.0
2019-08-30 10:00:00,289.31,290.05,288.0,289.56,30031.0,288.5317,289.2697,287.2252,288.781,30031.0
2019-08-30 11:00:00,288.88,289.19,287.35,288.76,43025.0,288.1028,288.412,286.577,287.9832,43025.0
2019-08-30 12:00:00,288.77,288.97,288.17,288.97,26731.0,287.9931,288.1926,287.3947,288.1926,26731.0
2019-08-30 13:00:00,288.95,289.23,287.69,287.83,24421.0,288.1726,288.4519,286.916,287.0557,24421.0
2019-08-30 14:00:00,287.83,289.15,287.25,288.95,37101.0,287.0557,288.3721,286.4772,288.1726,37101.0
2019-08-30 15:00:00,288.84,291.08,288.03,290.18,99763.0,288.0629,290.2969,287.2551,289.3993,99763.0
2019-09-03 09:30:00,289.2,290.39,287.83,287.84,32384.0,288.422,289.6088,287.0557,287.0656,32384.0
2019-09-03 10:00:00,287.63,287.93,283.02,283.66,48786.0,286.8562,287.1554,282.2586,282.8969,48786.0
2019-09-03 11:00:00,283.66,283.85,281.24,283.23,49324.0,282.8969,283.0864,280.4834,282.468,49324.0
2019-09-03 12:00:00,282.88,284.3,282.6,282.96,27010.0,282.119,283.5352,281.8397,282.1988,27010.0
2019-09-03 13:00:00,282.94,283.2,281.64,282.31,24238.0,282.1788,282.4381,280.8823,281.5505,24238.0
2019-09-03 14:00:00,282.4,284.3,282.4,283.8,33692.0,281.6403,283.5352,281.6403,283.0365,33692.0
2019-09-03 15:00:00,283.71,285.65,283.52,285.13,68465.0,282.9467,284.8815,282.7573,284.3629,68465.0
2019-09-04 09:30:00,288.21,288.99,286.28,286.28,22587.0,287.4346,288.2125,285.5098,285.5098,22587.0
2019-09-04 10:00:00,286.29,286.79,282.95,283.05,41110.0,285.5198,286.0185,282.1888,282.2885,41110.0
2019-09-04 11:00:00,283.19,284.49,282.31,283.45,64381.0,282.4281,283.7246,281.5505,282.6874,64381.0
2019-09-04 12:00:00,283.35,284.83,282.72,284.63,30155.0,282.5877,284.0637,281.9594,283.8643,30155.0
2019-09-04 13:00:00,284.77,284.77,283.18,283.85,34357.0,284.0039,284.0039,282.4182,283.0864,34357.0
2019-09-04 14:00:00,283.84,285.16,283.78,284.88,33178.0,283.0764,284.3928,283.0166,284.1136,33178.0
2019-09-04 15:00:00,284.97,286.54,284.93,286.5,86182.0,284.2034,285.7691,284.1635,285.7292,86182.0
2019-09-05 09:30:00,287.94,291.3,287.94,290.67,47397.0,287.1654,290.5163,287.1654,289.888,47397.0
2019-09-05 10:00:00,290.68,292.59,290.51,292.3,31914.0,289.898,291.8029,289.7285,291.5136,31914.0
2019-09-05 11:00:00,292.71,293.65,292.22,292.76,35652.0,291.9225,292.86,291.4339,291.9724,35652.0
2019-09-05 12:00:00,292.72,293.33,291.99,292.27,24425.0,291.9325,292.5409,291.2045,291.4837,24425.0
2019-09-05 13:00:00,292.33,292.5,289.89,289.89,23755.0,291.5436,291.7131,289.1101,289.1101,23755.0
2019-09-05 14:00:00,289.85,290.58,289.1,290.57,33183.0,289.0702,289.7983,288.3222,289.7883,33183.0
2019-09-05 15:00:00,290.67,290.91,289.0,289.48,73515.0,289.888,290.1274,288.2225,288.7012,73515.0
2019-09-06 09:30:00,290.45,291.46,287.67,289.02,41443.0,289.6686,290.6759,286.8961,288.2425,41443.0
2019-09-06 10:00:00,289.03,291.1,289.03,290.5,18915.0,288.2524,290.3169,288.2524,289.7185,18915.0
2019-09-06 11:00:00,290.59,291.76,290.27,290.33,30313.0,289.8082,290.9751,289.4891,289.5489,30313.0
2019-09-06 12:00:00,290.19,290.69,288.19,290.68,75982.0,289.4093,289.908,287.4147,289.898,75982.0
2019-09-06 13:00:00,290.63,291.02,289.87,290.92,14961.0,289.8481,290.2371,289.0902,290.1373,14961.0
2019-09-06 14:00:00,291.16,292.96,291.16,292.76,40511.0,290.3767,292.1719,290.3767,291.9724,40511.0
2019-09-06 15:00:00,292.91,293.2,291.44,292.01,104116.0,292.122,292.4112,290.6559,291.2244,104116.0
2019-09-09 09:30:00,291.53,291.93,281.1,281.1,79036.0,290.7457,291.1446,280.3438,280.3438,79036.0
2019-09-09 10:00:00,281.53,284.15,280.65,283.96,67750.0,280.7726,283.3856,279.895,283.1961,67750.0
2019-09-09 11:00:00,283.87,284.4,281.81,281.92,66947.0,283.1063,283.6349,281.0519,281.1616,66947.0
2019-09-09 12:00:00,282.0,282.23,279.1,281.06,73030.0,281.2413,281.4707,278.3491,280.3039,73030.0
2019-09-09 13:00:00,281.29,281.86,280.11,280.36,42961.0,280.5333,281.1017,279.3564,279.6058,42961.0
2019-09-09 14:00:00,280.28,281.47,279.1,279.59,62278.0,279.526,280.7128,278.3491,278.8378,62278.0
2019-09-09 15:00:00,279.53,280.21,278.72,278.99,128590.0,278.778,279.4562,277.9702,278.2394,128590.0
2019-09-10 09:30:00,279.03,280.0,271.57,272.02,133962.0,278.2793,279.2467,270.8394,271.2882,133962.0
2019-09-10 10:00:00,272.21,275.63,272.04,275.23,143218.0,271.4777,274.8885,271.3081,274.4896,143218.0
2019-09-10 11:00:00,275.18,279.73,274.43,279.27,149803.0,274.4397,278.9775,273.6917,278.5187,149803.0
2019-09-10 12:00:00,279.44,283.47,279.0,282.7,89757.0,278.6882,282.7074,278.2494,281.9395,89757.0
2019-09-10 13:00:00,282.7,285.05,282.37,284.52,60090.0,281.9395,284.2831,281.6103,283.7546,60090.0
2019-09-10 14:00:00,284.47,284.72,282.0,282.57,84520.0,283.7047,283.954,281.2413,281.8098,84520.0
2019-09-10 15:00:00,282.46,283.8,281.15,283.74,86130.0,281.7001,283.0365,280.3936,282.9767,86130.0
2019-09-11 09:30:00,284.0,287.49,283.52,287.11,45287.0,283.236,286.7166,282.7573,286.3376,45287.0
2019-09-11 10:00:00,287.34,287.4,285.08,286.7,38432.0,286.567,286.6268,284.3131,285.9287,38432.0
2019-09-11 11:00:00,286.81,287.18,285.41,285.52,37233.0,286.0384,286.4074,284.6422,284.7519,37233.0
2019-09-11 12:00:00,285.37,286.03,284.82,285.1,16864.0,284.6023,285.2605,284.0538,284.333,16864.0
2019-09-11 13:00:00,285.29,285.35,283.82,284.0,17390.0,284.5225,284.5823,283.0564,283.236,17390.0
2019-09-11 14:00:00,283.86,284.0,282.55,283.08,41330.0,283.0963,283.236,281.7899,282.3184,41330.0
2019-09-11 15:00:00,283.28,283.92,282.75,283.33,77006.0,282.5179,283.1562,281.9893,282.5678,77006.0
2019-09-12 09:30:00,284.64,288.88,281.01,287.16,67580.0,283.8742,288.1028,280.254,286.3875,67580.0
2019-09-12 10:00:00,287.25,288.47,282.75,283.74,75438.0,286.4772,287.6939,281.9893,282.9767,75438.0
2019-09-12 11:00:00,284.05,285.21,283.48,283.55,26556.0,283.2858,284.4427,282.7174,282.7872,26556.0
2019-09-12 12:00:00,283.55,284.13,282.95,283.97,25938.0,282.7872,283.3656,282.1888,283.206,25938.0
2019-09-12 13:00:00,283.9,286.0,283.77,285.25,25842.0,283.1362,285.2306,283.0066,284.4826,25842.0
2019-09-12 14:00:00,285.4,286.89,285.2,286.13,41707.0,284.6322,286.1182,284.4327,285.3602,41707.0
2019-09-12 15:00:00,285.92,286.09,283.89,284.21,51497.0,285.1508,285.3203,283.1263,283.4454,51497.0
2019-09-13 09:30:00,283.84,287.0,282.6,282.88,20042.0,283.0764,286.2279,281.8397,282.119,20042.0
2019-09-13 10:00:00,282.77,285.7,282.77,285.45,30213.0,282.0093,284.9314,282.0093,284.6821,30213.0
2019-09-13 11:00:00,285.09,285.09,281.31,281.57,47335.0,284.323,284.323,280.5532,280.8125,47335.0
2019-09-13 12:00:00,281.57,282.37,279.47,280.01,65719.0,280.8125,281.6103,278.7182,279.2567,65719.0
2019-09-13 13:00:00,280.08,282.22,279.92,282.22,22754.0,279.3265,281.4608,279.1669,281.4608,22754.0
2019-09-13 14:00:00,282.16,282.17,281.25,281.67,16308.0,281.4009,281.4109,280.4934,280.9122,16308.0
2019-09-13 15:00:00,281.58,281.86,280.37,281.58,106169.0,280.8225,281.1017,279.6157,280.8225,106169.0
2019-09-16 09:30:00,280.5,287.28,280.5,285.59,58546.0,279.7454,286.5071,279.7454,284.8217,58546.0
2019-09-16 10:00:00,285.54,285.63,283.47,284.11,30297.0,284.7718,284.8616,282.7074,283.3457,30297.0
2019-09-16 11:00:00,283.97,284.2,282.17,282.73,33328.0,283.206,283.4354,281.4109,281.9694,33328.0
2019-09-16 12:00:00,282.9,285.04,282.71,284.66,23420.0,282.1389,284.2732,281.9494,283.8942,23420.0
2019-09-16 13:00:00,284.65,285.77,284.48,285.59,18422.0,283.8842,285.0012,283.7147,284.8217,18422.0
2019-09-16 14:00:00,285.47,286.43,284.93,286.18,30591.0,284.702,285.6594,284.1635,285.4101,30591.0
2019-09-16 15:00:00,286.19,286.45,285.13,285.77,73630.0,285.4201,285.6794,284.3629,285.0012,73630.0
2019-09-17 09:30:00,284.77,287.38,284.77,287.35,34268.0,284.0039,286.6069,284.0039,286.577,34268.0
2019-09-17 10:00:00,287.14,287.14,283.65,284.38,50245.0,286.3675,286.3675,282.8869,283.6149,50245.0
2019-09-17 11:00:00,284.62,286.46,284.62,285.87,65423.0,283.8543,285.6893,283.8543,285.1009,65423.0
2019-09-17 12:00:00,285.93,287.1,285.8,286.3,37694.0,285.1608,286.3276,285.0311,285.5298,37694.0
2019-09-17 13:00:00,286.3,288.5,286.13,288.12,29328.0,285.5298,287.7239,285.3602,287.3449,29328.0
2019-09-17 14:00:00,288.05,288.88,287.73,288.49,35694.0,287.2751,288.1028,286.9559,287.7139,35694.0
2019-09-17 15:00:00,288.46,288.89,287.74,288.28,119813.0,287.684,288.1128,286.9659,287.5044,119813.0
2019-09-18 09:30:00,288.55,288.55,285.63,286.0,51727.0,287.7737,287.7737,284.8616,285.2306,51727.0
2019-09-18 10:00:00,285.87,286.38,282.02,282.42,71075.0,285.1009,285.6096,281.2613,281.6602,71075.0
2019-09-18 11:00:00,282.47,283.21,282.09,282.94,35659.0,281.7101,282.4481,281.3311,282.1788,35659.0
2019-09-18 12:00:00,282.68,282.85,281.86,282.52,27381.0,281.9195,282.0891,281.1017,281.7599,27381.0
2019-09-18 13:00:00,282.42,284.0,282.32,283.54,29933.0,281.6602,283.236,281.5605,282.7772,29933.0
2019-09-18 14:00:00,283.16,283.98,281.4,282.06,25697.0,282.3982,283.216,280.643,281.3012,25697.0
2019-09-18 15:00:00,282.07,285.3,281.89,285.11,85661.0,281.3112,284.5325,281.1316,284.343,85661.0
2019-09-19 09:30:00,284.66,287.5,284.66,286.37,24436.0,283.8942,286.7265,283.8942,285.5996,24436.0
2019-09-19 10:00:00,285.52,287.7,285.5,287.23,29735.0,284.7519,286.926,284.7319,286.4573,29735.0
2019-09-19 11:00:00,287.21,287.8,286.37,287.45,27426.0,286.4373,287.0257,285.5996,286.6767,27426.0
2019-09-19 12:00:00,287.52,287.53,286.18,286.75,15664.0,286.7465,286.7565,285.4101,285.9786,15664.0
2019-09-19 13:00:00,286.8,287.0,285.75,286.65,25961.0,286.0284,286.2279,284.9813,285.8788,25961.0
2019-09-19 14:00:00,286.81,287.95,286.39,287.47,29659.0,286.0384,287.1753,285.6195,286.6966,29659.0
2019-09-19 15:00:00,287.32,287.76,285.46,286.14,73871.0,286.547,286.9858,284.692,285.3702,73871.0
2019-09-20 09:30:00,288.75,294.49,286.68,293.63,203275.0,287.9732,293.6977,285.9088,292.8401,203275.0
2019-09-20 10:00:00,294.07,297.64,293.15,295.8,77327.0,293.2789,296.8393,292.3613,295.0042,77327.0
2019-09-20 11:00:00,295.91,297.62,293.55,294.16,221282.0,295.1139,296.8193,292.7603,293.3686,221282.0
2019-09-20 12:00:00,294.5,295.98,294.36,294.8,33785.0,293.7077,295.1837,293.5681,294.0069,33785.0
2019-09-20 13:00:00,294.83,294.96,291.79,294.68,47501.0,294.0368,294.1665,291.005,293.8872,47501.0
2019-09-20 14:00:00,294.84,296.58,293.63,296.29,74232.0,294.0468,295.7821,292.8401,295.4929,74232.0
2019-09-20 15:00:00,296.07,296.89,293.66,296.05,160031.0,295.2735,296.0913,292.87,295.2535,160031.0
2019-09-23 09:30:00,297.36,299.98,295.41,295.72,52957.0,296.56,299.173,294.6153,294.9244,52957.0
2019-09-23 10:00:00,295.52,296.64,294.05,294.37,65351.0,294.725,295.842,293.2589,293.5781,65351.0
2019-09-23 11:00:00,294.47,295.1,293.03,294.87,45189.0,293.6778,294.3061,292.2417,294.0767,45189.0
2019-09-23 12:00:00,294.84,295.51,294.0,294.68,30861.0,294.0468,294.715,293.2091,293.8872,30861.0
2019-09-23 13:00:00,294.82,295.65,294.44,294.98,33712.0,294.0269,294.8546,293.6479,294.1864,33712.0
2019-09-23 14:00:00,294.99,295.92,294.66,295.01,58716.0,294.1964,295.1239,293.8673,294.2163,58716.0
2019-09-23 15:00:00,295.01,295.83,294.68,294.68,90059.0,294.2163,295.0341,293.8872,293.8872,90059.0
2019-09-24 09:30:00,295.02,296.0,291.71,294.18,64946.0,294.2263,295.2037,290.9252,293.3886,64946.0
2019-09-24 10:00:00,293.71,294.98,293.45,293.84,36351.0,292.9198,294.1864,292.6605,293.0495,36351.0
2019-09-24 11:00:00,293.71,293.71,288.92,289.21,46927.0,292.9198,292.9198,288.1427,288.4319,46927.0
2019-09-24 12:00:00,289.01,289.92,287.61,288.83,79491.0,288.2325,289.14,286.8363,288.053,79491.0
2019-09-24 13:00:00,288.81,290.33,288.8,289.0,38001.0,288.033,289.5489,288.0231,288.2225,38001.0
2019-09-24 14:00:00,288.97,291.44,288.51,289.64,33486.0,288.1926,290.6559,287.7338,288.8608,33486.0
2019-09-24 15:00:00,289.87,290.27,289.09,289.79,60092.0,289.0902,289.4891,288.3123,289.0104,60092.0
2019-09-25 09:30:00,290.21,291.9,287.02,288.0,22706.0,289.4293,291.1147,286.2478,287.2252,22706.0
2019-09-25 10:00:00,287.99,290.54,287.69,290.54,29048.0,287.2152,289.7584,286.916,289.7584,29048.0
2019-09-25 11:00:00,290.56,290.99,287.44,287.6,28187.0,289.7783,290.2072,286.6667,286.8263,28187.0
2019-09-25 12:00:00,287.98,289.17,287.55,289.03,17183.0,287.2053,288.3921,286.7764,288.2524,17183.0
2019-09-25 13:00:00,288.69,288.89,287.86,288.01,18693.0,287.9133,288.1128,287.0856,287.2352,18693.0
2019-09-25 14:00:00,288.07,288.6,286.33,286.77,30462.0,287.295,287.8236,285.5597,285.9985,30462.0
2019-09-25 15:00:00,286.65,287.25,286.37,286.58,82970.0,285.8788,286.4772,285.5996,285.809,82970.0
2019-09-26 09:30:00,287.7,287.7,283.39,284.15,14711.0,286.926,286.926,282.6276,283.3856,14711.0
2019-09-26 10:00:00,284.06,285.2,282.16,282.22,69156.0,283.2958,284.4327,281.4009,281.4608,69156.0
2019-09-26 11:00:00,282.04,283.27,280.04,280.37,45269.0,281.2812,282.5079,279.2866,279.6157,45269.0
2019-09-26 12:00:00,280.31,281.27,279.17,279.44,35908.0,279.5559,280.5133,278.419,278.6882,35908.0
2019-09-26 13:00:00,279.53,279.67,277.85,279.09,52542.0,278.778,278.9176,277.1025,278.3392,52542.0
2019-09-26 14:00:00,279.36,280.37,278.5,280.04,40124.0,278.6084,279.6157,277.7508,279.2866,40124.0
2019-09-26 15:00:00,280.25,282.83,279.87,281.24,155710.0,279.4961,282.0691,279.1171,280.4834,155710.0
2019-09-27 09:30:00,280.45,282.81,276.55,277.85,44842.0,279.6955,282.0492,275.806,277.1025,44842.0
2019-09-27 10:00:00,277.35,280.17,275.68,280.02,63616.0,276.6039,279.4163,274.9383,279.2667,63616.0
2019-09-27 11:00:00,280.07,280.49,276.11,276.55,37010.0,279.3165,279.7354,275.3672,275.806,37010.0
2019-09-27 12:00:00,276.44,276.47,274.09,274.31,48931.0,275.6963,275.7262,273.3526,273.572,48931.0
2019-09-27 13:00:00,274.0,275.01,273.03,274.9,44914.0,273.2629,274.2701,272.2955,274.1604,44914.0
2019-09-27 14:00:00,275.04,275.12,271.37,272.25,46345.0,274.3001,274.3799,270.6399,271.5176,46345.0
2019-09-27 15:00:00,272.37,273.7,272.22,273.46,106628.0,271.6373,272.9637,271.4877,272.7243,106628.0
2019-09-30 09:30:00,275.3,276.25,272.02,275.32,41698.0,274.5594,275.5068,271.2882,274.5793,41698.0
2019-09-30 10:00:00,275.4,278.79,275.4,276.78,56576.0,274.6591,278.04,274.6591,276.0354,56576.0
2019-09-30 11:00:00,276.82,277.59,275.6,276.72,23200.0,276.0753,276.8432,274.8586,275.9755,23200.0
2019-09-30 12:00:00,276.93,279.05,276.86,278.97,27382.0,276.185,278.2993,276.1152,278.2195,27382.0
2019-09-30 13:00:00,279.14,280.05,278.35,279.49,24156.0,278.389,279.2966,277.6012,278.7381,24156.0
2019-09-30 14:00:00,279.35,279.49,277.05,277.88,27387.0,278.5985,278.7381,276.3047,277.1324,27387.0
2019-09-30 15:00:00,277.92,278.13,277.05,277.41,56070.0,277.1723,277.3818,276.3047,276.6637,56070.0
2019-10-01 09:30:00,277.27,279.41,276.22,278.17,42655.0,276.5241,278.6583,275.4769,277.4216,42655.0
2019-10-01 10:00:00,277.5,278.5,274.65,274.65,35980.0,276.7535,277.7508,273.9111,273.9111,35980.0
2019-10-01 11:00:00,274.51,277.26,274.51,276.87,83179.0,273.7715,276.5141,273.7715,276.1251,83179.0
2019-10-01 12:00:00,276.96,276.96,273.71,273.71,22736.0,276.2149,276.2149,272.9736,272.9736,22736.0
2019-10-01 13:00:00,273.69,274.92,273.4,274.3,23597.0,272.9537,274.1804,272.6645,273.5621,23597.0
2019-10-01 14:00:00,274.38,276.56,274.1,276.38,26867.0,273.6418,275.816,273.3626,275.6365,26867.0
2019-10-01 15:00:00,276.5,276.83,275.84,276.52,79172.0,275.7561,276.0853,275.0979,275.7761,79172.0
2019-10-02 09:30:00,275.31,275.58,272.26,273.28,35073.0,274.5693,274.8386,271.5275,272.5448,35073.0
2019-10-02 10:00:00,273.09,277.72,272.9,276.43,56758.0,272.3553,276.9729,272.1658,275.6863,56758.0
2019-10-02 11:00:00,276.0,277.87,274.13,274.45,46487.0,275.2575,277.1225,273.3925,273.7117,46487.0
2019-10-02 12:00:00,274.35,275.21,273.97,274.38,27307.0,273.6119,274.4696,273.2329,273.6418,27307.0
2019-10-02 13:00:00,274.34,274.78,273.22,273.82,31305.0,273.602,274.0408,272.485,273.0834,31305.0
2019-10-02 14:00:00,273.89,275.39,273.58,275.38,23139.0,273.1532,274.6491,272.844,274.6392,23139.0
2019-10-02 15:00:00,275.63,275.63,273.5,274.14,76612.0,274.8885,274.8885,272.7642,273.4025,76612.0
2019-10-03 09:30:00,274.35,276.85,272.91,276.15,30632.0,273.6119,276.1052,272.1758,275.4071,30632.0
2019-10-03 10:00:00,275.33,276.52,272.27,276.18,64325.0,274.5893,275.7761,271.5375,275.437,64325.0
2019-10-03 11:00:00,276.21,279.95,276.2,279.62,49553.0,275.4669,279.1969,275.4569,278.8677,49553.0
2019-10-03 12:00:00,279.57,281.7,279.32,279.81,52838.0,278.8179,280.9422,278.5686,279.0572,52838.0
2019-10-03 13:00:00,280.07,280.32,279.32,279.54,22028.0,279.3165,279.5659,278.5686,278.788,22028.0
2019-10-03 14:00:00,279.61,281.0,279.19,280.67,57608.0,278.8578,280.244,278.4389,279.9149,57608.0
2019-10-03 15:00:00,280.63,281.17,279.47,280.88,63187.0,279.875,280.4136,278.7182,280.1244,63187.0
2019-10-04 09:30:00,281.66,284.04,281.25,281.51,25276.0,280.9023,283.2759,280.4934,280.7527,25276.0
2019-10-04 10:00:00,281.76,282.13,278.0,280.03,67551.0,281.002,281.371,277.2521,279.2766,67551.0
2019-10-04 11:00:00,279.43,282.64,279.4,281.1,37098.0,278.6783,281.8796,278.6483,280.3438,37098.0
2019-10-04 12:00:00,281.07,282.81,280.66,282.15,19951.0,280.3138,282.0492,279.9049,281.3909,19951.0
2019-10-04 13:00:00,282.23,283.31,282.15,282.15,33751.0,281.4707,282.5478,281.3909,281.3909,33751.0
2019-10-04 14:00:00,282.03,283.04,281.9,282.12,27895.0,281.2713,282.2785,281.1416,281.361,27895.0
2019-10-04 15:00:00,282.25,283.24,281.85,282.84,72268.0,281.4907,282.478,281.0917,282.0791,72268.0
2019-10-07 09:30:00,280.66,284.93,280.66,284.09,20572.0,279.9049,284.1635,279.9049,283.3257,20572.0
2019-10-07 10:00:00,284.25,286.5,282.97,285.83,20674.0,283.4853,285.7292,282.2087,285.061,20674.0
2019-10-07 11:00:00,285.83,287.77,285.24,285.35,31247.0,285.061,286.9958,284.4726,284.5823,31247.0
2019-10-07 12:00:00,285.39,286.22,284.85,285.26,36451.0,284.6222,285.45,284.0837,284.4926,36451.0
2019-10-07 13:00:00,285.26,285.69,283.91,285.43,29939.0,284.4926,284.9214,283.1462,284.6621,29939.0
2019-10-07 14:00:00,285.42,285.83,283.58,284.79,26996.0,284.6521,285.061,282.8171,284.0238,26996.0
2019-10-07 15:00:00,284.55,284.99,283.6,283.74,43677.0,283.7845,284.2233,282.837,282.9767,43677.0
2019-10-08 09:30:00,280.51,285.3,280.51,284.12,69770.0,279.7554,284.5325,279.7554,283.3556,69770.0
2019-10-08 10:00:00,283.76,285.65,281.75,282.51,119226.0,282.9966,284.8815,280.992,281.75,119226.0
2019-10-08 11:00:00,282.39,282.86,279.69,280.1,83119.0,281.6303,282.099,278.9376,279.3465,83119.0
2019-10-08 12:00:00,280.18,282.88,279.22,281.7,62196.0,279.4262,282.119,278.4688,280.9422,62196.0
2019-10-08 13:00:00,281.6,284.31,281.41,284.31,45578.0,280.8424,283.5451,280.6529,283.5451,45578.0
2019-10-08 14:00:00,284.42,288.63,284.31,286.91,82703.0,283.6548,287.8535,283.5451,286.1381,82703.0
2019-10-08 15:00:00,286.71,287.5,285.07,285.31,135332.0,285.9387,286.7265,284.3031,284.5424,135332.0
2019-10-09 09:30:00,286.82,289.09,286.09,287.27,29303.0,286.0484,288.3123,285.3203,286.4972,29303.0
2019-10-09 10:00:00,287.7,289.18,286.87,288.09,32850.0,286.926,288.402,286.0982,287.315,32850.0
2019-10-09 11:00:00,288.19,290.98,287.82,289.74,86434.0,287.4147,290.1972,287.0457,288.9605,86434.0
2019-10-09 12:00:00,289.91,291.53,289.4,290.0,102881.0,289.1301,290.7457,288.6214,289.2198,102881.0
2019-10-09 13:00:00,290.15,290.43,288.28,290.01,88443.0,289.3694,289.6487,287.5044,289.2298,88443.0
2019-10-09 14:00:00,289.84,290.88,288.94,290.88,69134.0,289.0603,290.0975,288.1627,290.0975,69134.0
2019-10-09 15:00:00,290.83,292.25,290.45,290.66,231329.0,290.0476,291.4638,289.6686,289.878,231329.0
2019-10-10 09:30:00,289.38,297.97,288.98,297.71,57644.0,288.6015,297.1684,288.2026,296.9091,57644.0
2019-10-10 10:00:00,296.79,296.91,294.26,296.64,70770.0,295.9916,296.1112,293.4684,295.842,70770.0
2019-10-10 11:00:00,296.88,297.65,296.08,296.93,63729.0,296.0813,296.8492,295.2835,296.1312,63729.0
2019-10-10 12:00:00,296.97,297.07,294.31,296.76,72763.0,296.1711,296.2708,293.5182,295.9616,72763.0
2019-10-10 13:00:00,296.65,298.98,296.4,298.65,60799.0,295.8519,298.1757,295.6026,297.8466,60799.0
2019-10-10 14:00:00,298.61,299.95,298.17,298.56,106100.0,297.8067,299.1431,297.3678,297.7568,106100.0
2019-10-10 15:00:00,298.48,299.02,298.07,298.36,161372.0,297.677,298.2156,297.2681,297.5573,161372.0
2019-10-11 09:30:00,300.11,302.48,298.9,300.32,60206.0,299.3026,301.6662,298.0959,299.5121,60206.0
2019-10-11 10:00:00,300.32,304.89,300.01,304.83,100757.0,299.5121,304.0698,299.2029,304.0099,100757.0
2019-10-11 11:00:00,304.61,306.42,303.15,305.54,130529.0,303.7905,305.5956,302.3344,304.718,130529.0
2019-10-11 12:00:00,305.39,305.42,302.53,304.42,74661.0,304.5684,304.5983,301.7161,303.601,74661.0
2019-10-11 13:00:00,304.47,304.89,301.63,304.66,69212.0,303.6509,304.0698,300.8185,303.8404,69212.0
2019-10-11 14:00:00,304.66,305.55,302.79,303.85,80084.0,303.8404,304.728,301.9754,303.0326,80084.0
2019-10-11 15:00:00,303.84,304.05,300.49,300.93,153606.0,303.0226,303.232,299.6816,300.1204,153606.0
2019-10-14 09:30:00,299.4,303.32,298.6,302.64,89030.0,298.5945,302.504,297.7967,301.8258,89030.0
2019-10-14 10:00:00,302.65,307.28,302.42,307.0,93092.0,301.8358,306.4533,301.6064,306.1741,93092.0
2019-10-14 11:00:00,307.05,309.18,306.17,308.08,103882.0,306.224,308.3482,305.3463,307.2512,103882.0
2019-10-14 12:00:00,307.76,310.15,307.75,309.52,42579.0,306.932,309.3156,306.9221,308.6873,42579.0
2019-10-14 13:00:00,309.34,309.34,307.33,308.26,32668.0,308.5078,308.5078,306.5032,307.4307,32668.0
2019-10-14 14:00:00,308.3,308.31,307.28,307.28,36533.0,307.4706,307.4806,306.4533,306.4533,36533.0
2019-10-14 15:00:00,307.02,307.04,304.6,305.44,121892.0,306.194,306.214,303.7805,304.6183,121892.0
2019-10-15 09:30:00,305.26,306.96,303.4,303.78,49048.0,304.4388,306.1342,302.5838,302.9628,49048.0
2019-10-15 10:00:00,303.96,306.11,303.0,305.79,85071.0,303.1423,305.2865,302.1848,304.9673,85071.0
2019-10-15 11:00:00,305.9,306.45,303.99,304.14,111241.0,305.077,305.6256,303.1722,303.3218,111241.0
2019-10-15 12:00:00,304.16,304.21,303.19,303.85,34988.0,303.3417,303.3916,302.3743,303.0326,34988.0
2019-10-15 13:00:00,303.85,305.92,303.62,305.57,67088.0,303.0326,305.097,302.8032,304.7479,67088.0
2019-10-15 14:00:00,305.62,305.62,303.9,304.02,36355.0,304.7978,304.7978,303.0824,303.2021,36355.0
2019-10-15 15:00:00,304.07,304.58,303.37,303.82,103337.0,303.252,303.7606,302.5539,303.0026,103337.0
2019-10-16 09:30:00,302.26,303.39,301.32,302.0,41616.0,301.4468,302.5738,300.5094,301.1875,41616.0
2019-10-16 10:00:00,301.98,302.84,301.18,301.54,44449.0,301.1676,302.0253,300.3697,300.7288,44449.0
2019-10-16 11:00:00,301.59,301.91,300.53,300.76,81729.0,300.7786,301.0978,299.7215,299.9509,81729.0
2019-10-16 12:00:00,300.83,301.73,300.12,300.88,96536.0,300.0207,300.9183,299.3126,300.0706,96536.0
2019-10-16 13:00:00,300.8,300.82,298.77,298.86,46439.0,299.9908,300.0107,297.9662,298.056,46439.0
2019-10-16 14:00:00,298.88,299.13,298.28,298.61,74004.0,298.0759,298.3253,297.4775,297.8067,74004.0
2019-10-16 15:00:00,298.62,299.54,298.31,299.4,158516.0,297.8166,298.7342,297.5075,298.5945,158516.0
2019-10-17 09:30:00,301.21,301.5,299.94,300.25,24101.0,300.3997,300.6889,299.1331,299.4422,24101.0
2019-10-17 10:00:00,300.14,302.14,300.14,301.25,84346.0,299.3325,301.3272,299.3325,300.4396,84346.0
2019-10-17 11:00:00,301.1,302.2,300.81,301.83,27207.0,300.29,301.387,300.0007,301.018,27207.0
2019-10-17 12:00:00,301.93,301.93,300.79,301.5,19112.0,301.1177,301.1177,299.9808,300.6889,19112.0
2019-10-17 13:00:00,301.5,301.72,301.27,301.7,12777.0,300.6889,300.9083,300.4595,300.8883,12777.0
2019-10-17 14:00:00,301.57,302.71,301.2,302.31,36112.0,300.7587,301.8956,300.3897,301.4967,36112.0
2019-10-17 15:00:00,302.34,302.46,300.94,301.58,83093.0,301.5266,301.6463,300.1304,300.7687,83093.0
2019-10-18 09:30:00,303.51,303.51,300.28,301.71,47122.0,302.6935,302.6935,299.4722,300.8983,47122.0
2019-10-18 10:00:00,301.88,302.47,300.18,301.99,36644.0,301.0679,301.6563,299.3724,301.1776,36644.0
2019-10-18 11:00:00,302.1,302.72,301.04,301.04,23975.0,301.2873,301.9056,300.2301,300.2301,23975.0
2019-10-18 12:00:00,300.9,301.57,299.32,299.65,31865.0,300.0905,300.7587,298.5147,298.8439,31865.0
2019-10-18 13:00:00,299.72,300.25,298.82,298.92,36634.0,298.9137,299.4422,298.0161,298.1158,36634.0
2019-10-18 14:00:00,298.97,299.33,298.7,298.99,22515.0,298.1657,298.5247,297.8964,298.1856,22515.0
2019-10-18 15:00:00,299.19,301.69,299.06,300.2,112436.0,298.3851,300.8784,298.2554,299.3924,112436.0
2019-10-21 09:30:00,301.97,301.97,298.2,298.24,14599.0,301.1576,301.1576,297.3978,297.4377,14599.0
2019-10-21 10:00:00,298.24,299.0,295.83,299.0,39192.0,297.4377,298.1956,295.0341,298.1956,39192.0
2019-10-21 11:00:00,299.11,299.51,295.9,296.32,56681.0,298.3053,298.7042,295.1039,295.5228,56681.0
2019-10-21 12:00:00,296.22,296.63,294.86,296.22,54498.0,295.4231,295.832,294.0667,295.4231,54498.0
2019-10-21 13:00:00,296.16,297.32,295.84,297.31,22013.0,295.3633,296.5201,295.0441,296.5102,22013.0
2019-10-21 14:00:00,297.08,297.81,296.09,297.81,20033.0,296.2808,297.0088,295.2934,297.0088,20033.0
2019-10-21 15:00:00,297.94,298.72,297.77,297.86,65339.0,297.1385,297.9164,296.9689,297.0587,65339.0
2019-10-22 09:30:00,305.0,306.61,303.55,305.77,67629.0,304.1795,305.7851,302.7334,304.9474,67629.0
2019-10-22 10:00:00,305.73,306.46,302.0,303.17,56268.0,304.9075,305.6355,301.1875,302.3544,56268.0
2019-10-22 11:00:00,303.1,304.27,301.97,304.2,60553.0,302.2846,303.4514,301.1576,303.3816,60553.0
2019-10-22 12:00:00,304.07,305.37,303.31,305.25,47071.0,303.252,304.5485,302.494,304.4288,47071.0
2019-10-22 13:00:00,305.32,306.93,304.2,304.5,94049.0,304.4986,306.1043,303.3816,303.6808,94049.0
2019-10-22 14:00:00,304.63,305.75,302.09,302.09,32322.0,303.8105,304.9275,301.2773,301.2773,32322.0
2019-10-22 15:00:00,302.28,302.56,301.2,301.29,106307.0,301.4668,301.746,300.3897,300.4794,106307.0
2019-10-23 09:30:00,301.86,304.11,299.47,301.06,28971.0,301.0479,303.2919,298.6643,300.2501,28971.0
2019-10-23 10:00:00,301.06,301.73,299.55,300.65,21431.0,300.2501,300.9183,298.7441,299.8412,21431.0
2019-10-23 11:00:00,300.6,304.49,300.39,303.96,30667.0,299.7913,303.6708,299.5819,303.1423,30667.0
2019-10-23 12:00:00,304.15,307.07,303.98,305.18,81228.0,303.3318,306.2439,303.1622,304.359,81228.0
2019-10-23 13:00:00,305.22,306.14,305.16,305.43,25172.0,304.3989,305.3164,304.339,304.6083,25172.0
2019-10-23 14:00:00,305.06,306.0,304.82,305.58,43181.0,304.2393,305.1768,304.0,304.7579,43181.0
2019-10-23 15:00:00,305.48,305.84,304.36,305.11,69542.0,304.6582,305.0172,303.5412,304.2892,69542.0
2019-10-24 09:30:00,303.75,304.69,300.04,301.78,69550.0,302.9328,303.8703,299.2328,300.9681,69550.0
2019-10-24 10:00:00,301.78,301.98,299.64,300.07,61223.0,300.9681,301.1676,298.8339,299.2627,61223.0
2019-10-24 11:00:00,300.22,302.48,299.22,302.48,33433.0,299.4123,301.6662,298.415,301.6662,33433.0
2019-10-24 12:00:00,302.48,303.04,301.35,301.78,9789.0,301.6662,302.2247,300.5393,300.9681,9789.0
2019-10-24 13:00:00,301.78,304.37,301.54,304.03,18100.0,300.9681,303.5512,300.7288,303.2121,18100.0
2019-10-24 14:00:00,304.12,305.66,304.12,305.35,52624.0,303.3018,304.8377,303.3018,304.5285,52624.0
2019-10-24 15:00:00,305.34,306.09,304.94,305.77,91791.0,304.5186,305.2665,304.1196,304.9474,91791.0
2019-10-25 09:30:00,305.28,305.77,302.52,302.88,25474.0,304.4587,304.9474,301.7061,302.0652,25474.0
2019-10-25 10:00:00,302.91,305.02,301.79,302.88,38319.0,302.0951,304.1994,300.9781,302.0652,38319.0
2019-10-25 11:00:00,302.85,305.84,302.76,305.7,34681.0,302.0353,305.0172,301.9455,304.8776,34681.0
2019-10-25 12:00:00,305.75,306.89,305.75,306.55,22314.0,304.9275,306.0644,304.9275,305.7253,22314.0
2019-10-25 13:00:00,306.63,308.01,306.47,307.91,13548.0,305.8051,307.1814,305.6455,307.0816,13548.0
2019-10-25 14:00:00,307.6,307.97,306.69,306.69,21274.0,306.7725,307.1415,305.8649,305.8649,21274.0
2019-10-25 15:00:00,306.68,306.97,305.5,306.33,81969.0,305.8549,306.1442,304.6781,305.5059,81969.0
2019-10-28 09:30:00,305.62,306.59,303.22,304.97,29333.0,304.7978,305.7652,302.4043,304.1495,29333.0
2019-10-28 10:00:00,304.17,307.79,304.17,306.4,24680.0,303.3517,306.962,303.3517,305.5757,24680.0
2019-10-28 11:00:00,306.32,307.47,306.23,306.9,13160.0,305.4959,306.6428,305.4062,306.0744,13160.0
2019-10-28 12:00:00,306.89,310.53,306.76,309.78,38048.0,306.0644,309.6946,305.9347,308.9466,38048.0
2019-10-28 13:00:00,309.82,309.86,308.94,309.4,19021.0,308.9865,309.0264,308.1089,308.5676,19021.0
2019-10-28 14:00:00,309.47,310.1,308.8,308.91,19753.0,308.6374,309.2657,307.9692,308.0789,19753.0
2019-10-28 15:00:00,308.84,309.17,307.98,308.67,53218.0,308.0091,308.3383,307.1515,307.8396,53218.0
2019-10-29 09:30:00,309.5,312.62,308.59,311.38,30369.0,308.6674,311.779,307.7598,310.5423,30369.0
2019-10-29 10:00:00,311.35,312.06,310.28,311.39,36406.0,310.5124,311.2205,309.4453,310.5523,36406.0
2019-10-29 11:00:00,311.28,312.71,311.23,311.84,31944.0,310.4426,311.8687,310.3927,311.0011,31944.0
2019-10-29 12:00:00,311.58,312.5,311.46,312.21,29882.0,310.7418,311.6593,310.6221,311.3701,29882.0
2019-10-29 13:00:00,312.52,313.39,311.95,313.11,23048.0,311.6792,312.5469,311.1108,312.2677,23048.0
2019-10-29 14:00:00,313.11,313.11,311.56,311.68,16428.0,312.2677,312.2677,310.7218,310.8415,16428.0
2019-10-29 15:00:00,311.73,311.77,310.06,310.65,56441.0,310.8914,310.9313,309.2259,309.8143,56441.0
2019-10-30 09:30:00,310.1,310.56,307.15,307.15,17825.0,309.2657,309.7245,306.3237,306.3237,17825.0
2019-10-30 10:00:00,307.24,308.87,306.12,308.31,63605.0,306.4134,308.0391,305.2965,307.4806,63605.0
2019-10-30 11:00:00,307.96,311.58,307.64,311.11,41296.0,307.1315,310.7418,306.8124,310.273,41296.0
2019-10-30 12:00:00,311.33,311.42,310.33,311.04,23741.0,310.4924,310.5822,309.4951,310.2032,23741.0
2019-10-30 13:00:00,311.24,311.79,310.78,311.0,31756.0,310.4027,310.9512,309.9439,310.1633,31756.0
2019-10-30 14:00:00,311.0,311.39,309.84,310.73,57979.0,310.1633,310.5523,309.0064,309.8941,57979.0
2019-10-30 15:00:00,310.85,311.13,309.37,311.0,139849.0,310.0137,310.293,308.5377,310.1633,139849.0
2019-10-31 09:30:00,310.62,310.62,305.01,309.29,111360.0,309.7843,309.7843,304.1894,308.4579,111360.0
2019-10-31 10:00:00,309.28,310.71,308.21,310.63,68460.0,308.448,309.8741,307.3808,309.7943,68460.0
2019-10-31 11:00:00,310.49,311.38,309.05,309.06,49917.0,309.6547,310.5423,308.2186,308.2285,49917.0
2019-10-31 12:00:00,309.23,309.27,305.87,305.97,44195.0,308.3981,308.438,305.0471,305.1469,44195.0
2019-10-31 13:00:00,305.77,305.83,303.89,304.04,37091.0,304.9474,305.0072,303.0725,303.2221,37091.0
2019-10-31 14:00:00,303.96,305.33,303.49,304.62,28026.0,303.1423,304.5086,302.6735,303.8005,28026.0
2019-10-31 15:00:00,304.79,306.37,304.66,306.28,79242.0,303.97,305.5458,303.8404,305.456,79242.0
2019-11-01 09:30:00,309.0,311.47,307.44,309.91,49035.0,308.1687,310.6321,306.6129,309.0763,49035.0
2019-11-01 10:00:00,310.03,312.46,309.53,310.68,170967.0,309.1959,311.6194,308.6973,309.8442,170967.0
2019-11-01 11:00:00,310.84,311.56,309.69,310.92,53824.0,310.0038,310.7218,308.8569,310.0835,53824.0
2019-11-01 12:00:00,310.84,310.99,309.38,310.56,61574.0,310.0038,310.1534,308.5477,309.7245,61574.0
2019-11-01 13:00:00,310.46,312.86,310.17,312.51,79608.0,309.6248,312.0183,309.3356,311.6693,79608.0
2019-11-01 14:00:00,312.61,313.16,310.84,311.28,53002.0,311.769,312.3175,310.0038,310.4426,53002.0
2019-11-01 15:00:00,311.15,311.67,309.79,310.34,92346.0,310.3129,310.8315,308.9566,309.5051,92346.0
2019-11-04 09:30:00,313.05,315.94,311.69,312.56,43071.0,312.2078,315.09,310.8515,311.7191,43071.0
2019-11-04 10:00:00,312.67,313.36,311.32,311.74,43500.0,311.8288,312.517,310.4825,310.9013,43500.0
2019-11-04 11:00:00,311.59,312.71,311.3,311.77,75633.0,310.7517,311.8687,310.4625,310.9313,75633.0
2019-11-04 12:00:00,312.02,312.27,311.11,312.0,30672.0,311.1806,311.4299,310.273,311.1606,30672.0
2019-11-04 13:00:00,311.84,312.14,311.13,311.44,36326.0,311.0011,311.3003,310.293,310.6021,36326.0
2019-11-04 14:00:00,311.54,312.15,311.3,311.56,57559.0,310.7019,311.3102,310.4625,310.7218,57559.0
2019-11-04 15:00:00,311.91,312.04,310.74,310.78,98838.0,311.0709,311.2005,309.904,309.9439,98838.0
2019-11-05 09:30:00,323.36,335.0,322.11,331.0,366806.0,322.4901,334.0988,321.2434,330.1095,366806.0
2019-11-05 10:00:00,331.45,335.94,330.04,334.75,210536.0,330.5583,335.0362,329.1521,333.8494,210536.0
2019-11-05 11:00:00,335.03,339.98,335.03,339.73,175744.0,334.1287,339.0654,334.1287,338.816,175744.0
2019-11-05 12:00:00,339.74,344.1,338.56,339.94,240255.0,338.826,343.1743,337.6492,339.0255,240255.0
2019-11-05 13:00:00,339.87,339.87,335.47,335.98,163093.0,338.9557,338.9557,334.5675,335.0761,163093.0
2019-11-05 14:00:00,336.09,338.74,334.15,334.15,137328.0,335.1858,337.8287,333.251,333.251,137328.0
2019-11-05 15:00:00,334.35,335.56,332.01,332.88,322307.0,333.4505,334.6573,331.1168,331.9845,322307.0
2019-11-06 09:30:00,331.37,333.28,328.0,332.49,65200.0,330.4785,332.3834,327.1176,331.5955,65200.0
2019-11-06 10:00:00,333.16,333.16,328.03,330.0,100659.0,332.2637,332.2637,327.1475,329.1122,100659.0
2019-11-06 11:00:00,330.49,331.86,327.63,327.8,64426.0,329.6009,330.9672,326.7486,326.9181,64426.0
2019-11-06 12:00:00,327.56,328.94,327.25,327.73,41107.0,326.6788,328.0551,326.3696,326.8483,41107.0
2019-11-06 13:00:00,327.82,327.82,325.97,326.29,57785.0,326.9381,326.9381,325.0931,325.4122,57785.0
2019-11-06 14:00:00,326.28,327.99,325.99,326.58,72047.0,325.4022,327.1076,325.113,325.7014,72047.0
2019-11-06 15:00:00,326.55,327.11,324.27,324.39,149385.0,325.6715,326.23,323.3976,323.5173,149385.0
2019-11-07 09:30:00,329.18,333.73,327.56,328.91,121957.0,328.2944,332.8322,326.6788,328.0251,121957.0
2019-11-07 10:00:00,328.95,331.12,327.61,329.85,141617.0,328.065,330.2292,326.7286,328.9626,141617.0
2019-11-07 11:00:00,329.86,331.97,329.86,330.39,80989.0,328.9726,331.0769,328.9726,329.5012,80989.0
2019-11-07 12:00:00,330.19,331.49,330.15,331.11,47109.0,329.3017,330.5982,329.2618,330.2192,47109.0
2019-11-07 13:00:00,330.83,331.08,327.87,328.03,37021.0,329.94,330.1893,326.9879,327.1475,37021.0
2019-11-07 14:00:00,328.03,328.52,326.75,326.85,33291.0,327.1475,327.6362,325.871,325.9707,33291.0
2019-11-07 15:00:00,326.73,326.78,325.62,326.39,81404.0,325.851,325.9009,324.744,325.5119,81404.0
2019-11-08 09:30:00,327.52,337.35,327.03,335.53,112545.0,326.6389,336.4424,326.1502,334.6273,112545.0
2019-11-08 10:00:00,335.18,342.47,334.57,340.81,149027.0,334.2783,341.5487,333.6699,339.8931,149027.0
2019-11-08 11:00:00,340.82,342.08,340.3,341.54,87261.0,339.9031,341.1597,339.3845,340.6212,87261.0
2019-11-08 12:00:00,341.62,341.82,339.95,340.38,60185.0,340.701,340.9004,339.0354,339.4643,60185.0
2019-11-08 13:00:00,340.32,341.21,339.5,340.54,51805.0,339.4044,340.2921,338.5867,339.6239,51805.0
2019-11-08 14:00:00,340.57,341.6,340.48,341.42,44105.0,339.6538,340.681,339.564,340.5015,44105.0
2019-11-08 15:00:00,341.41,342.06,340.67,341.82,172100.0,340.4915,341.1398,339.7535,340.9004,172100.0
2019-11-11 09:30:00,340.34,341.36,338.71,339.8,49401.0,339.4244,340.4417,337.7988,338.8858,49401.0
2019-11-11 10:00:00,339.79,341.48,339.0,339.61,56499.0,338.8759,340.5613,338.088,338.6964,56499.0
2019-11-11 11:00:00,339.56,340.4,339.26,340.4,35326.0,338.6465,339.4842,338.3473,339.4842,35326.0
2019-11-11 12:00:00,340.18,341.06,339.65,340.8,40354.0,339.2648,340.1425,338.7363,339.8832,40354.0
2019-11-11 13:00:00,340.75,340.91,339.68,340.6,48405.0,339.8333,339.9929,338.7662,339.6837,48405.0
2019-11-11 14:00:00,340.55,340.71,340.08,340.67,19682.0,339.6338,339.7934,339.1651,339.7535,19682.0
2019-11-11 15:00:00,340.73,344.99,340.73,344.27,128326.0,339.8133,344.0619,339.8133,343.3438,128326.0
2019-11-12 09:30:00,344.0,344.86,341.36,344.65,51309.0,343.0745,343.9322,340.4417,343.7228,51309.0
2019-11-12 10:00:00,344.2,348.57,343.62,347.36,61530.0,343.274,347.6323,342.6956,346.4255,61530.0
2019-11-12 11:00:00,347.17,348.93,346.27,347.68,60070.0,346.236,347.9913,345.3384,346.7446,60070.0
2019-11-12 12:00:00,348.0,349.94,347.7,348.98,51133.0,347.0638,348.9986,346.7646,348.0412,51133.0
2019-11-12 13:00:00,348.92,349.57,346.23,347.14,82174.0,347.9813,348.6296,345.2985,346.2061,82174.0
2019-11-12 14:00:00,347.07,348.88,346.54,348.88,82086.0,346.1363,347.9414,345.6077,347.9414,82086.0
2019-11-12 15:00:00,348.8,349.62,347.71,348.46,199306.0,347.8616,348.6794,346.7746,347.5225,199306.0
2019-11-13 09:30:00,346.33,348.12,343.56,344.99,73867.0,345.3983,347.1835,342.6357,344.0619,73867.0
2019-11-13 10:00:00,344.97,345.05,341.82,344.73,80579.0,344.0419,344.1217,340.9004,343.8026,80579.0
2019-11-13 11:00:00,344.79,346.48,344.23,345.91,68693.0,343.8624,345.5479,343.3039,344.9794,68693.0
2019-11-13 12:00:00,345.98,348.5,345.7,348.21,43607.0,345.0492,347.5624,344.77,347.2732,43607.0
2019-11-13 13:00:00,348.1,348.36,345.42,345.45,92489.0,347.1635,347.4228,344.4907,344.5206,92489.0
2019-11-13 14:00:00,345.09,347.65,344.95,347.29,30501.0,344.1616,346.7147,344.022,346.3557,30501.0
2019-11-13 15:00:00,347.23,349.63,345.45,348.32,191662.0,346.2959,348.6894,344.5206,347.3829,191662.0
2019-11-14 09:30:00,349.8,350.0,341.52,341.96,237233.0,348.8589,349.0584,340.6012,341.04,237233.0
2019-11-14 10:00:00,342.26,342.3,337.03,339.05,150321.0,341.3392,341.3791,336.1233,338.1379,150321.0
2019-11-14 11:00:00,339.14,340.59,338.03,338.35,81701.0,338.2276,339.6737,337.1206,337.4397,81701.0
2019-11-14 12:00:00,338.07,339.93,337.7,339.93,33124.0,337.1605,339.0155,336.7915,339.0155,33124.0
2019-11-14 13:00:00,339.89,341.05,338.06,339.58,31780.0,338.9756,340.1325,337.1505,338.6664,31780.0
2019-11-14 14:00:00,339.43,340.52,338.87,339.4,53588.0,338.5168,339.6039,337.9583,338.4869,53588.0
2019-11-14 15:00:00,339.32,339.48,338.0,338.45,90434.0,338.4071,338.5667,337.0907,337.5395,90434.0
2019-11-15 09:30:00,340.95,347.53,338.71,345.62,100392.0,340.0328,346.5951,337.7988,344.6902,100392.0
2019-11-15 10:00:00,345.7,349.86,345.57,347.08,114749.0,344.77,348.9188,344.6403,346.1463,114749.0
2019-11-15 11:00:00,347.01,348.21,343.86,345.44,86150.0,346.0765,347.2732,342.9349,344.5107,86150.0
2019-11-15 12:00:00,345.34,345.8,344.3,345.64,37515.0,344.4109,344.8697,343.3737,344.7101,37515.0
2019-11-15 13:00:00,346.0,346.05,344.07,344.34,31418.0,345.0692,345.119,343.1444,343.4136,31418.0
2019-11-15 14:00:00,344.37,345.14,344.26,344.31,36462.0,343.4436,344.2115,343.3338,343.3837,36462.0
2019-11-15 15:00:00,344.33,345.23,344.12,344.83,148348.0,343.4037,344.3012,343.1942,343.9023,148348.0
2019-11-18 09:30:00,342.59,344.21,340.2,340.63,30578.0,341.6683,343.284,339.2848,339.7136,30578.0
2019-11-18 10:00:00,340.48,341.66,337.76,339.85,72206.0,339.564,340.7408,336.8513,338.9357,72206.0
2019-11-18 11:00:00,339.84,339.84,337.53,338.65,34625.0,338.9257,338.9257,336.622,337.7389,34625.0
2019-11-18 12:00:00,338.63,340.28,338.09,340.2,27706.0,337.719,339.3646,337.1804,339.2848,27706.0
2019-11-18 13:00:00,340.11,340.83,338.38,338.38,25381.0,339.195,339.9131,337.4697,337.4697,25381.0
2019-11-18 14:00:00,338.48,339.2,338.02,338.25,32249.0,337.5694,338.2875,337.1106,337.34,32249.0
2019-11-18 15:00:00,338.3,340.28,338.1,340.2,104176.0,337.3899,339.3646,337.1904,339.2848,104176.0
2019-11-19 09:30:00,344.18,348.19,341.61,343.24,66938.0,343.2541,347.2533,340.691,342.3166,66938.0
2019-11-19 10:00:00,343.27,344.36,341.22,341.4,54002.0,342.3465,343.4336,340.302,340.4815,54002.0
2019-11-19 11:00:00,341.16,342.42,340.21,342.31,45644.0,340.2422,341.4988,339.2947,341.3891,45644.0
2019-11-19 12:00:00,342.43,345.0,341.67,342.75,48437.0,341.5088,344.0719,340.7508,341.8279,48437.0
2019-11-19 13:00:00,342.75,343.03,342.17,342.52,24698.0,341.8279,342.1072,341.2495,341.5985,24698.0
2019-11-19 14:00:00,342.42,343.37,342.41,342.77,35474.0,341.4988,342.4462,341.4888,341.8479,35474.0
2019-11-19 15:00:00,342.81,345.0,342.56,344.47,105095.0,341.8877,344.0719,341.6384,343.5433,105095.0
2019-11-20 09:30:00,341.98,346.37,341.98,345.88,25924.0,341.06,345.4382,341.06,344.9495,25924.0
2019-11-20 10:00:00,345.62,347.29,344.51,346.86,38870.0,344.6902,346.3557,343.5832,345.9269,38870.0
2019-11-20 11:00:00,346.78,347.42,345.07,346.13,88514.0,345.8471,346.4853,344.1417,345.1988,88514.0
2019-11-20 12:00:00,345.91,346.19,343.88,344.68,141482.0,344.9794,345.2587,342.9549,343.7527,141482.0
2019-11-20 13:00:00,344.45,346.0,342.15,345.45,104906.0,343.5233,345.0692,341.2295,344.5206,104906.0
2019-11-20 14:00:00,345.91,345.99,344.36,345.34,47300.0,344.9794,345.0592,343.4336,344.4109,47300.0
2019-11-20 15:00:00,345.26,345.49,343.17,344.24,116435.0,344.3312,344.5605,342.2468,343.3139,116435.0
2019-11-21 09:30:00,343.6,344.88,341.6,344.24,30940.0,342.6756,343.9522,340.681,343.3139,30940.0
2019-11-21 10:00:00,343.88,346.75,341.85,346.75,40122.0,342.9549,345.8171,340.9303,345.8171,40122.0
2019-11-21 11:00:00,346.59,348.79,346.2,348.5,54989.0,345.6576,347.8517,345.2686,347.5624,54989.0
2019-11-21 12:00:00,348.6,351.0,348.4,349.75,127632.0,347.6622,350.0557,347.4627,348.8091,127632.0
2019-11-21 13:00:00,349.76,350.89,349.66,350.88,66201.0,348.8191,349.946,348.7193,349.936,66201.0
2019-11-21 14:00:00,350.77,351.75,350.46,351.04,82610.0,349.8263,350.8037,349.5172,350.0956,82610.0
2019-11-21 15:00:00,351.0,353.0,350.38,350.77,108175.0,350.0557,352.0503,349.4374,349.8263,108175.0
2019-11-22 09:30:00,350.93,358.33,350.93,353.65,66548.0,349.9859,357.366,349.9859,352.6986,66548.0
2019-11-22 10:00:00,354.23,356.84,353.8,356.84,74187.0,353.277,355.88,352.8482,355.88,74187.0
2019-11-22 11:00:00,356.84,359.37,355.28,357.4,124588.0,355.88,358.4032,354.3242,356.4385,124588.0
2019-11-22 12:00:00,357.48,362.4,357.31,362.39,100219.0,356.5183,361.425,356.3487,361.4151,100219.0
2019-11-22 13:00:00,362.25,363.95,361.9,363.77,81797.0,361.2755,362.9709,360.9264,362.7914,81797.0
2019-11-22 14:00:00,363.86,365.74,361.72,361.72,161833.0,362.8811,364.7561,360.7469,360.7469,161833.0
2019-11-22 15:00:00,361.8,361.99,359.38,360.66,212416.0,360.8267,361.0162,358.4132,359.6897,212416.0
2019-11-25 09:30:00,362.44,365.6,359.04,359.68,62129.0,361.4649,364.6164,358.0741,358.7124,62129.0
2019-11-25 10:00:00,359.32,362.91,358.48,362.03,75688.0,358.3533,361.9337,357.5156,361.056,75688.0
2019-11-25 11:00:00,361.95,365.74,361.75,365.15,55197.0,360.9763,364.7561,360.7768,364.1676,55197.0
2019-11-25 12:00:00,365.17,365.54,362.79,363.04,28431.0,364.1876,364.5566,361.814,362.0633,28431.0
2019-11-25 13:00:00,363.19,364.35,362.5,364.11,47116.0,362.2129,363.3698,361.5248,363.1304,47116.0
2019-11-25 14:00:00,364.02,365.48,363.87,364.9,37564.0,363.0407,364.4968,362.8911,363.9183,37564.0
2019-11-25 15:00:00,364.84,367.02,364.83,367.01,137977.0,363.8585,366.0326,363.8485,366.0226,137977.0
2019-11-26 09:30:00,366.87,367.4,362.93,364.03,54773.0,365.883,366.4116,361.9536,363.0507,54773.0
2019-11-26 10:00:00,364.33,365.66,363.77,365.46,42961.0,363.3499,364.6763,362.7914,364.4768,42961.0
2019-11-26 11:00:00,365.5,365.89,364.19,365.49,30504.0,364.5167,364.9057,363.2102,364.5067,30504.0
2019-11-26 12:00:00,365.46,366.11,364.39,365.13,46715.0,364.4768,365.1251,363.4097,364.1477,46715.0
2019-11-26 13:00:00,365.28,365.55,364.57,364.62,38762.0,364.2973,364.5666,363.5892,363.6391,38762.0
2019-11-26 14:00:00,364.57,364.8,362.92,362.92,35235.0,363.5892,363.8186,361.9436,361.9436,35235.0
2019-11-26 15:00:00,362.86,364.74,361.76,363.83,116941.0,361.8838,363.7588,360.7868,362.8512,116941.0
2019-11-27 09:30:00,365.07,367.8,364.62,367.8,25997.0,364.0879,366.8105,363.6391,366.8105,25997.0
2019-11-27 10:00:00,367.61,371.85,367.53,368.87,75739.0,366.621,370.8496,366.5412,367.8776,75739.0
2019-11-27 11:00:00,369.08,370.0,368.77,369.8,47657.0,368.0871,369.0046,367.7779,368.8051,47657.0
2019-11-27 12:00:00,369.78,371.71,369.75,370.88,36292.0,368.7852,370.71,368.7553,369.8822,36292.0
2019-11-27 13:00:00,370.9,371.38,370.76,371.2,28422.0,369.9022,370.3809,369.7626,370.2014,28422.0
2019-11-27 14:00:00,371.04,372.15,370.78,371.51,35422.0,370.0418,371.1488,369.7825,370.5105,35422.0
2019-11-27 15:00:00,371.53,372.59,371.37,371.59,125326.0,370.5305,371.5876,370.3709,370.5903,125326.0
2019-11-29 09:30:00,372.06,372.06,370.04,370.98,41361.0,371.0591,371.0591,369.0445,369.982,41361.0
2019-11-29 10:00:00,371.01,372.47,366.77,369.84,50331.0,370.0119,371.468,365.7833,368.845,50331.0
2019-11-29 11:00:00,369.59,370.73,368.65,370.04,65571.0,368.5957,369.7326,367.6582,369.0445,65571.0
2019-11-29 12:00:00,370.06,371.91,368.43,369.03,93452.0,369.0644,370.9095,367.4388,368.0372,93452.0
2019-12-02 09:30:00,368.18,369.0,364.97,368.64,37404.0,367.1895,368.0073,363.9881,367.6483,37404.0
2019-12-02 10:00:00,368.35,368.6,363.07,365.13,46693.0,367.359,367.6084,362.0932,364.1477,46693.0
2019-12-02 11:00:00,365.1,366.36,363.5,365.36,35386.0,364.1178,365.3744,362.5221,364.3771,35386.0
2019-12-02 12:00:00,365.22,365.61,363.76,364.34,27966.0,364.2375,364.6264,362.7814,363.3598,27966.0
2019-12-02 13:00:00,364.6,366.31,364.52,365.66,20164.0,363.6191,365.3245,363.5393,364.6763,20164.0
2019-12-02 14:00:00,365.61,366.88,365.52,365.58,27373.0,364.6264,365.893,364.5367,364.5965,27373.0
2019-12-02 15:00:00,365.48,366.87,364.87,366.14,115466.0,364.4968,365.883,363.8884,365.155,115466.0
2019-12-03 09:30:00,366.99,367.58,363.4,367.13,50259.0,366.0027,366.5911,362.4224,366.1423,50259.0
2019-12-03 10:00:00,366.8,367.41,364.8,366.48,56282.0,365.8132,366.4216,363.8186,365.4941,56282.0
2019-12-03 11:00:00,366.34,368.96,366.17,366.34,75924.0,365.3544,367.9674,365.1849,365.3544,75924.0
2019-12-03 12:00:00,366.32,367.7,365.66,367.26,34031.0,365.3345,366.7108,364.6763,366.272,34031.0
2019-12-03 13:00:00,367.28,368.11,365.61,365.61,33130.0,366.2919,367.1197,364.6264,364.6264,33130.0
2019-12-03 14:00:00,365.71,366.9,365.51,366.57,36086.0,364.7261,365.9129,364.5267,365.5838,36086.0
2019-12-03 15:00:00,366.62,369.5,365.76,368.8,269521.0,365.6337,368.5059,364.776,367.8078,269521.0
2019-12-04 09:30:00,369.19,371.87,367.57,370.75,35068.0,368.1968,370.8696,366.5811,369.7526,35068.0
2019-12-04 10:00:00,370.58,373.34,370.43,372.29,55883.0,369.583,372.3356,369.4334,371.2884,55883.0
2019-12-04 11:00:00,372.43,372.67,370.28,371.3,40530.0,371.4281,371.6674,369.2838,370.3011,40530.0
2019-12-04 12:00:00,371.22,372.19,370.61,371.5,19417.0,370.2213,371.1887,369.613,370.5006,19417.0
2019-12-04 13:00:00,371.37,372.37,369.93,371.53,29454.0,370.3709,371.3682,368.9348,370.5305,29454.0
2019-12-04 14:00:00,371.67,371.69,368.5,369.83,40925.0,370.6701,370.6901,367.5086,368.8351,40925.0
2019-12-04 15:00:00,369.8,371.65,369.29,369.97,88775.0,368.8051,370.6502,368.2965,368.9747,88775.0
2019-12-05 09:30:00,370.97,372.0,366.16,368.72,44952.0,369.972,370.9992,365.1749,367.728,44952.0
2019-12-05 10:00:00,368.09,370.77,366.79,370.43,35874.0,367.0997,369.7725,365.8032,369.4334,35874.0
2019-12-05 11:00:00,370.76,370.77,367.49,369.12,35873.0,369.7626,369.7725,366.5014,368.127,35873.0
2019-12-05 12:00:00,369.16,370.82,367.42,369.16,21256.0,368.1669,369.8224,366.4315,368.1669,21256.0
2019-12-05 13:00:00,368.96,369.36,367.74,367.74,12432.0,367.9674,368.3663,366.7507,366.7507,12432.0
2019-12-05 14:00:00,367.78,368.57,366.25,366.93,32414.0,366.7906,367.5784,365.2647,365.9429,32414.0
2019-12-05 15:00:00,367.19,368.5,366.91,368.44,40302.0,366.2022,367.5086,365.9229,367.4488,40302.0
2019-12-06 09:30:00,369.52,371.71,368.3,371.71,37920.0,368.5259,370.71,367.3092,370.71,37920.0
2019-12-06 10:00:00,371.7,372.84,369.89,372.38,35253.0,370.7,371.837,368.8949,371.3782,35253.0
2019-12-06 11:00:00,372.53,372.53,370.22,370.46,35048.0,371.5278,371.5278,369.224,369.4634,35048.0
2019-12-06 12:00:00,370.5,373.08,370.5,372.4,32504.0,369.5033,372.0763,369.5033,371.3981,32504.0
2019-12-06 13:00:00,372.64,373.73,372.09,372.49,31500.0,371.6375,372.7246,371.089,371.4879,31500.0
2019-12-06 14:00:00,372.47,372.86,371.9,372.22,30342.0,371.468,371.8569,370.8995,371.2186,30342.0
2019-12-06 15:00:00,372.18,373.53,371.36,372.15,77459.0,371.1787,372.5251,370.3609,371.1488,77459.0
2019-12-09 09:30:00,373.09,373.09,369.15,369.58,30223.0,372.0863,372.0863,368.1569,368.5857,30223.0
2019-12-09 10:00:00,370.0,370.37,368.14,368.99,35046.0,369.0046,369.3736,367.1496,367.9973,35046.0
2019-12-09 11:00:00,368.91,369.3,366.0,366.0,43172.0,367.9175,368.3065,365.0154,365.0154,43172.0
2019-12-09 12:00:00,365.99,366.81,364.26,364.35,49585.0,365.0054,365.8232,363.28,363.3698,49585.0
2019-12-09 13:00:00,364.31,364.33,362.89,363.17,59094.0,363.3299,363.3499,361.9137,362.193,59094.0
2019-12-09 14:00:00,363.08,364.65,362.9,363.39,103652.0,362.1032,363.669,361.9237,362.4124,103652.0
2019-12-09 15:00:00,363.49,366.04,363.35,365.6,183595.0,362.5121,365.0553,362.3725,364.6164,183595.0
2019-12-10 09:30:00,357.15,367.72,357.0,367.31,140165.0,356.1892,366.7307,356.0396,366.3218,140165.0
2019-12-10 10:00:00,367.27,369.67,366.22,368.39,71727.0,366.2819,368.6755,365.2348,367.3989,71727.0
2019-12-10 11:00:00,368.43,372.15,368.15,371.4,133223.0,367.4388,371.1488,367.1596,370.4008,133223.0
2019-12-10 12:00:00,371.56,371.87,368.14,369.16,61743.0,370.5604,370.8696,367.1496,368.1669,61743.0
2019-12-10 13:00:00,369.01,369.33,367.73,367.78,94365.0,368.0173,368.3364,366.7407,366.7906,94365.0
2019-12-10 14:00:00,367.9,369.05,367.02,367.71,70491.0,366.9103,368.0572,366.0326,366.7208,70491.0
2019-12-10 15:00:00,367.68,369.0,366.93,367.68,170529.0,366.6908,368.0073,365.9429,366.6908,170529.0
2019-12-11 09:30:00,368.4,376.14,368.25,374.18,140694.0,367.4089,375.1281,367.2593,373.1734,140694.0
2019-12-11 10:00:00,374.19,376.53,373.31,376.43,61339.0,373.1833,375.517,372.3057,375.4173,61339.0
2019-12-11 11:00:00,376.33,376.68,372.5,372.5,52267.0,375.3176,375.6666,371.4979,371.4979,52267.0
2019-12-11 12:00:00,372.37,374.3,372.32,373.5,122488.0,371.3682,373.293,371.3184,372.4952,122488.0
2019-12-11 13:00:00,373.44,373.79,371.48,371.91,74536.0,372.4353,372.7844,370.4806,370.9095,74536.0
2019-12-11 14:00:00,371.75,373.88,371.58,373.33,41053.0,370.7499,372.8742,370.5804,372.3256,41053.0
2019-12-11 15:00:00,373.34,373.89,372.02,373.56,151383.0,372.3356,372.8841,371.0192,372.555,151383.0
2019-12-12 09:30:00,374.1,379.86,373.88,379.85,35404.0,373.0936,378.8381,372.8742,378.8281,35404.0
2019-12-12 10:00:00,379.64,382.25,379.23,380.26,87596.0,378.6187,381.2216,378.2098,379.237,87596.0
2019-12-12 11:00:00,380.25,380.25,375.01,376.55,39752.0,379.227,379.227,374.0011,375.537,39752.0
2019-12-12 12:00:00,376.43,376.6,373.89,374.11,51909.0,375.4173,375.5868,372.8841,373.1035,51909.0
2019-12-12 13:00:00,374.0,375.47,372.5,373.35,59537.0,372.9938,374.4599,371.4979,372.3456,59537.0
2019-12-12 14:00:00,373.35,375.24,373.32,373.77,119143.0,372.3456,374.2305,372.3157,372.7645,119143.0
2019-12-12 15:00:00,373.81,374.51,372.08,372.15,146335.0,372.8044,373.5025,371.079,371.1488,146335.0
2019-12-13 09:30:00,376.16,378.72,372.56,378.03,69187.0,375.148,377.7011,371.5577,377.013,69187.0
2019-12-13 10:00:00,377.95,379.18,375.44,375.88,101662.0,376.9332,378.1599,374.43,374.8688,101662.0
2019-12-13 11:00:00,375.88,376.92,374.35,375.9,117838.0,374.8688,375.906,373.3429,374.8887,117838.0
2019-12-13 12:00:00,375.91,377.17,375.23,376.31,66888.0,374.8987,376.1553,374.2205,375.2976,66888.0
2019-12-13 13:00:00,376.28,376.63,374.46,376.11,38847.0,375.2677,375.6168,373.4526,375.0982,38847.0
2019-12-13 14:00:00,376.11,376.51,374.73,376.19,25000.0,375.0982,375.4971,373.7219,375.1779,25000.0
2019-12-13 15:00:00,376.34,377.64,375.5,376.42,170000.0,375.3275,376.624,374.4898,375.4073,170000.0
2019-12-16 09:30:00,367.84,375.65,367.7,375.48,100983.0,366.8504,374.6394,366.7108,374.4699,100983.0
2019-12-16 10:00:00,375.25,376.5,374.1,374.62,86439.0,374.2405,375.4871,373.0936,373.6122,86439.0
2019-12-16 11:00:00,374.35,376.0,374.34,375.9,43861.0,373.3429,374.9885,373.3329,374.8887,43861.0
2019-12-16 12:00:00,375.9,375.92,375.2,375.28,25975.0,374.8887,374.9087,374.1906,374.2704,25975.0
2019-12-16 13:00:00,375.3,375.6,375.24,375.43,27530.0,374.2903,374.5895,374.2305,374.42,27530.0
2019-12-16 14:00:00,375.47,377.22,375.25,375.91,37144.0,374.4599,376.2052,374.2405,374.8987,37144.0
2019-12-16 15:00:00,375.87,376.66,375.45,376.0,60679.0,374.8588,375.6467,374.4399,374.9885,60679.0
2019-12-17 09:30:00,375.73,375.73,371.18,374.08,31227.0,374.7192,374.7192,370.1814,373.0736,31227.0
2019-12-17 10:00:00,373.96,374.06,371.11,371.33,31963.0,372.9539,373.0537,370.1116,370.331,31963.0
2019-12-17 11:00:00,371.29,371.37,368.76,369.94,59393.0,370.2911,370.3709,367.7679,368.9448,59393.0
2019-12-17 12:00:00,369.77,370.41,369.2,370.09,40710.0,368.7752,369.4135,368.2068,369.0944,40710.0
2019-12-17 13:00:00,370.08,370.75,368.88,369.84,87609.0,369.0844,369.7526,367.8876,368.845,87609.0
2019-12-17 14:00:00,369.88,370.27,368.58,369.12,76732.0,368.8849,369.2739,367.5884,368.127,76732.0
2019-12-17 15:00:00,368.92,369.61,368.22,369.1,229560.0,367.9275,368.6157,367.2294,368.107,229560.0
2019-12-18 09:30:00,370.3,370.73,368.73,369.7,70856.0,369.3038,369.7326,367.738,368.7054,70856.0
2019-12-18 10:00:00,369.7,371.73,369.44,370.81,68790.0,368.7054,370.7299,368.4461,369.8124,68790.0
2019-12-18 11:00:00,370.59,371.13,369.56,370.29,61695.0,369.593,370.1316,368.5658,369.2938,61695.0
2019-12-18 12:00:00,370.36,371.02,370.29,370.57,16703.0,369.3636,370.0219,369.2938,369.5731,16703.0
2019-12-18 13:00:00,370.65,372.83,370.59,372.72,32647.0,369.6529,371.827,369.593,371.7173,32647.0
2019-12-18 14:00:00,372.78,373.63,371.62,372.37,63185.0,371.7771,372.6248,370.6202,371.3682,63185.0
2019-12-18 15:00:00,372.25,372.46,370.75,371.24,86257.0,371.2485,371.458,369.7526,370.2413,86257.0
2019-12-19 09:30:00,371.95,373.98,365.1,365.31,109964.0,370.9494,372.9739,364.1178,364.3272,109964.0
2019-12-19 10:00:00,365.35,368.16,363.14,367.55,220425.0,364.3671,367.1696,362.1631,366.5612,220425.0
2019-12-19 11:00:00,367.63,371.27,367.06,370.98,55192.0,366.641,370.2712,366.0725,369.982,55192.0
2019-12-19 12:00:00,370.91,371.94,370.55,370.7,31698.0,369.9122,370.9394,369.5531,369.7027,31698.0
2019-12-19 13:00:00,370.92,371.8,370.45,371.34,30822.0,369.9221,370.7998,369.4534,370.341,30822.0
2019-12-19 14:00:00,371.32,371.95,370.8,370.97,24682.0,370.321,370.9494,369.8024,369.972,24682.0
2019-12-19 15:00:00,370.94,372.77,370.83,372.57,75333.0,369.9421,371.7671,369.8324,371.5677,75333.0
2019-12-20 09:30:00,374.94,375.55,371.01,373.47,175443.0,373.9313,374.5397,370.0119,372.4653,175443.0
2019-12-20 10:00:00,373.02,375.0,372.51,374.59,29903.0,372.0165,373.9911,371.5078,373.5823,29903.0
2019-12-20 11:00:00,374.84,375.32,373.62,373.62,20580.0,373.8316,374.3103,372.6149,372.6149,20580.0
2019-12-20 12:00:00,373.72,375.06,373.67,374.31,39800.0,372.7146,374.051,372.6647,373.303,39800.0
2019-12-20 13:00:00,374.29,374.55,373.82,374.08,21153.0,373.2831,373.5424,372.8143,373.0736,21153.0
2019-12-20 14:00:00,374.06,375.21,373.87,375.02,31745.0,373.0537,374.2006,372.8642,374.0111,31745.0
2019-12-20 15:00:00,374.71,375.8,374.3,375.62,119244.0,373.7019,374.789,373.293,374.6095,119244.0
2019-12-23 09:30:00,377.2,377.88,375.71,377.55,15577.0,376.1852,376.8634,374.6992,376.5343,15577.0
2019-12-23 10:00:00,377.63,377.63,372.56,373.97,51277.0,376.6141,376.6141,371.5577,372.9639,51277.0
2019-12-23 11:00:00,373.95,374.55,373.06,374.25,23692.0,372.944,373.5424,372.0564,373.2432,23692.0
2019-12-23 12:00:00,374.31,374.75,374.02,374.42,14073.0,373.303,373.7418,373.0138,373.4127,14073.0
2019-12-23 13:00:00,374.4,375.35,373.95,374.33,13369.0,373.3928,374.3402,372.944,373.323,13369.0
2019-12-23 14:00:00,374.35,375.75,374.35,374.67,26023.0,373.3429,374.7391,373.3429,373.662,26023.0
2019-12-23 15:00:00,374.67,374.94,373.27,374.42,57005.0,373.662,373.9313,372.2658,373.4127,57005.0
2019-12-24 09:30:00,374.75,374.75,372.51,374.29,26326.0,373.7418,373.7418,371.5078,373.2831,26326.0
2019-12-24 10:00:00,374.31,375.81,373.88,374.22,20147.0,373.303,374.799,372.8742,373.2132,20147.0
2019-12-24 11:00:00,374.55,375.29,374.21,374.93,29515.0,373.5424,374.2804,373.2033,373.9213,29515.0
2019-12-24 12:00:00,374.95,376.71,374.66,376.56,52688.0,373.9413,375.6965,373.6521,375.547,52688.0
2019-12-26 09:30:00,376.76,377.63,376.0,377.61,20264.0,375.7464,376.6141,374.9885,376.5941,20264.0
2019-12-26 10:00:00,377.32,377.76,374.58,375.47,23834.0,376.3049,376.7437,373.5723,374.4599,23834.0
2019-12-26 11:00:00,375.5,376.16,374.63,375.55,25112.0,374.4898,375.148,373.6221,374.5397,25112.0
2019-12-26 12:00:00,375.52,375.98,374.33,375.75,19554.0,374.5098,374.9685,373.323,374.7391,19554.0
2019-12-26 13:00:00,375.74,377.32,375.74,375.8,16638.0,374.7292,376.3049,374.7292,374.789,16638.0
2019-12-26 14:00:00,375.59,376.1,374.93,375.76,18842.0,374.5796,375.0882,373.9213,374.7491,18842.0
2019-12-26 15:00:00,375.84,376.1,374.0,374.94,58671.0,374.8289,375.0882,372.9938,373.9313,58671.0
2019-12-27 09:30:00,375.24,375.95,371.24,371.77,18660.0,374.2305,374.9386,370.2413,370.7698,18660.0
2019-12-27 10:00:00,371.2,373.78,370.97,373.71,26665.0,370.2014,372.7744,369.972,372.7046,26665.0
2019-12-27 11:00:00,373.56,375.13,373.34,373.71,33319.0,372.555,374.1208,372.3356,372.7046,33319.0
2019-12-27 12:00:00,373.98,374.49,373.52,374.36,10553.0,372.9739,373.4825,372.5151,373.3529,10553.0
2019-12-27 13:00:00,374.3,374.51,373.21,373.54,7639.0,373.293,373.5025,372.206,372.5351,7639.0
2019-12-27 14:00:00,373.33,374.11,373.23,374.11,12130.0,372.3256,373.1035,372.2259,373.1035,12130.0
2019-12-27 15:00:00,374.17,374.22,372.2,373.31,41460.0,373.1634,373.2132,371.1987,372.3057,41460.0
2019-12-30 09:30:00,373.74,375.82,371.04,373.01,17494.0,372.7345,374.8089,370.0418,372.0065,17494.0
2019-12-30 10:00:00,373.34,374.94,372.65,373.11,38205.0,372.3356,373.9313,371.6475,372.1062,38205.0
2019-12-30 11:00:00,372.99,374.78,372.74,374.2,12638.0,371.9866,373.7717,371.7372,373.1933,12638.0
2019-12-30 12:00:00,374.23,374.89,374.08,374.58,16905.0,373.2232,373.8814,373.0736,373.5723,16905.0
2019-12-30 13:00:00,374.6,374.6,372.95,374.0,19619.0,373.5922,373.5922,371.9467,372.9938,19619.0
2019-12-30 14:00:00,373.82,374.11,373.24,373.31,28671.0,372.8143,373.1035,372.2359,372.3057,28671.0
2019-12-30 15:00:00,373.25,374.56,373.14,373.92,57356.0,372.2459,373.5523,372.1362,372.9141,57356.0
2019-12-31 09:30:00,373.64,375.32,372.82,375.17,9949.0,372.6348,374.3103,371.817,374.1607,9949.0
2019-12-31 10:00:00,375.5,376.71,374.49,374.49,26387.0,374.4898,375.6965,373.4825,373.4825,26387.0
2019-12-31 11:00:00,374.35,374.36,372.04,372.68,42778.0,373.3429,373.3529,371.0391,371.6774,42778.0
2019-12-31 12:00:00,372.4,374.33,372.21,374.21,19174.0,371.3981,373.323,371.2087,373.2033,19174.0
2019-12-31 13:00:00,373.99,374.98,373.15,374.12,30624.0,372.9839,373.9712,372.1461,373.1135,30624.0
2019-12-31 14:00:00,374.17,375.0,372.83,374.24,31043.0,373.1634,373.9911,371.827,373.2332,31043.0
2019-12-31 15:00:00,374.36,376.09,374.02,375.65,79893.0,373.3529,375.0782,373.0138,374.6394,79893.0
2020-01-02 09:30:00,378.0,379.0,371.24,374.43,29589.0,376.9831,377.9804,370.2413,373.4227,29589.0
2020-01-02 10:00:00,374.57,374.57,371.02,372.88,63762.0,373.5623,373.5623,370.0219,371.8769,63762.0
2020-01-02 11:00:00,373.11,373.33,369.62,370.06,31367.0,372.1062,372.3256,368.6256,369.0644,31367.0
2020-01-02 12:00:00,370.08,371.26,369.24,371.26,47087.0,369.0844,370.2612,368.2466,370.2612,47087.0
2020-01-02 13:00:00,371.14,371.26,370.23,371.25,18913.0,370.1415,370.2612,369.234,370.2512,18913.0
2020-01-02 14:00:00,371.29,372.35,371.11,371.69,25527.0,370.2911,371.3483,370.1116,370.6901,25527.0
2020-01-02 15:00:00,371.82,373.54,371.56,373.36,79855.0,370.8197,372.5351,370.5604,372.3556,79855.0
2020-01-03 09:30:00,368.21,370.44,367.05,370.28,23979.0,367.2194,369.4434,366.0625,369.2838,23979.0
2020-01-03 10:00:00,369.84,371.46,368.32,370.52,50097.0,368.845,370.4607,367.3291,369.5232,50097.0
2020-01-03 11:00:00,370.23,370.82,369.32,370.19,35576.0,369.234,369.8224,368.3264,369.1941,35576.0
2020-01-03 12:00:00,370.45,372.35,370.36,371.83,18889.0,369.4534,371.3483,369.3636,370.8297,18889.0
2020-01-03 13:00:00,371.9,372.22,369.65,370.73,28129.0,370.8995,371.2186,368.6555,369.7326,28129.0
2020-01-03 14:00:00,370.39,370.43,369.06,369.76,29671.0,369.3936,369.4334,368.0671,368.7652,29671.0
2020-01-03 15:00:00,369.69,370.76,368.8,369.16,73487.0,368.6954,369.7626,367.8078,368.1669,73487.0
2020-01-06 09:30:00,368.23,369.6,366.85,367.8,36677.0,367.2394,368.6057,365.8631,366.8105,36677.0
2020-01-06 10:00:00,367.65,368.03,364.5,367.65,75232.0,366.6609,367.0399,363.5194,366.6609,75232.0
2020-01-06 11:00:00,367.85,370.58,367.22,370.58,51788.0,366.8604,369.583,366.2321,369.583,51788.0
2020-01-06 12:00:00,370.52,370.79,368.86,369.58,44036.0,369.5232,369.7925,367.8677,368.5857,44036.0
2020-01-06 13:00:00,369.44,370.0,368.1,368.54,35204.0,368.4461,369.0046,367.1097,367.5485,35204.0
2020-01-06 14:00:00,368.42,370.34,368.38,369.67,30795.0,367.4289,369.3437,367.389,368.6755,30795.0
2020-01-06 15:00:00,369.9,372.14,369.75,371.55,90482.0,368.9049,371.1388,368.7553,370.5504,90482.0
2020-01-07 09:30:00,371.56,372.34,368.02,369.08,26663.0,370.5604,371.3383,367.0299,368.0871,26663.0
2020-01-07 10:00:00,369.38,371.0,368.87,370.18,84910.0,368.3863,370.0019,367.8776,369.1841,84910.0
2020-01-07 11:00:00,370.19,370.82,369.38,369.8,27817.0,369.1941,369.8224,368.3863,368.8051,27817.0
2020-01-07 12:00:00,369.84,372.41,369.73,371.96,38121.0,368.845,371.4081,368.7353,370.9593,38121.0
2020-01-07 13:00:00,371.95,373.04,370.42,372.81,32641.0,370.9494,372.0364,369.4235,371.807,32641.0
2020-01-07 14:00:00,372.72,372.98,370.87,372.7,39933.0,371.7173,371.9766,369.8723,371.6973,39933.0
2020-01-07 15:00:00,372.67,373.83,371.75,372.93,102344.0,371.6674,372.8243,370.7499,371.9267,102344.0
2020-01-08 09:30:00,373.18,375.61,370.71,374.98,18462.0,372.176,374.5995,369.7127,373.9712,18462.0
2020-01-08 10:00:00,375.32,376.0,373.48,374.71,42581.0,374.3103,374.9885,372.4752,373.7019,42581.0
2020-01-08 11:00:00,374.74,377.19,373.99,377.04,66069.0,373.7318,376.1753,372.9839,376.0257,66069.0
2020-01-08 12:00:00,377.18,379.75,377.18,379.59,30891.0,376.1653,378.7284,376.1653,378.5688,30891.0
2020-01-08 13:00:00,379.58,382.8,379.34,381.35,59442.0,378.5588,381.7702,378.3195,380.3241,59442.0
2020-01-08 14:00:00,381.33,384.0,381.18,382.94,34189.0,380.3041,382.9669,380.1545,381.9098,34189.0
2020-01-08 15:00:00,383.04,384.85,381.95,382.42,114283.0,382.0095,383.8147,380.9225,381.3912,114283.0
2020-01-09 09:30:00,383.63,385.9,383.0,385.0,28365.0,382.5979,384.8618,381.9696,383.9642,28365.0
2020-01-09 10:00:00,384.86,386.54,384.15,384.56,41725.0,383.8246,385.5001,383.1165,383.5254,41725.0
2020-01-09 11:00:00,384.87,384.92,383.07,384.55,31553.0,383.8346,383.8845,382.0394,383.5155,31553.0
2020-01-09 12:00:00,384.55,384.8,382.13,382.13,25357.0,383.5155,383.7648,381.102,381.102,25357.0
2020-01-09 13:00:00,382.19,382.68,381.66,382.03,19070.0,381.1618,381.6505,380.6332,381.0022,19070.0
2020-01-09 14:00:00,382.19,383.75,381.39,382.56,43531.0,381.1618,382.7176,380.364,381.5308,43531.0
2020-01-09 15:00:00,382.44,383.6,381.37,383.57,78712.0,381.4111,382.568,380.344,382.5381,78712.0
2020-01-10 09:30:00,384.62,385.06,380.0,382.12,16294.0,383.5853,384.0241,378.9777,381.092,16294.0
2020-01-10 10:00:00,382.11,383.01,380.67,381.98,26215.0,381.082,381.9796,379.6459,380.9524,26215.0
2020-01-10 11:00:00,381.81,384.81,381.81,384.78,25245.0,380.7828,383.7748,380.7828,383.7448,25245.0
2020-01-10 12:00:00,384.48,386.1,383.34,384.78,45414.0,383.4456,385.0613,382.3087,383.7448,45414.0
2020-01-10 13:00:00,384.75,385.32,384.1,384.76,15442.0,383.7149,384.2834,383.0667,383.7249,15442.0
2020-01-10 14:00:00,384.75,385.29,384.32,384.79,29201.0,383.7149,384.2535,383.2861,383.7548,29201.0
2020-01-10 15:00:00,384.82,384.82,380.36,381.44,94503.0,383.7847,383.7847,379.3367,380.4138,94503.0
2020-01-13 09:30:00,380.01,380.01,377.13,377.5,39547.0,378.9877,378.9877,376.1154,376.4844,39547.0
2020-01-13 10:00:00,377.7,379.08,375.91,377.6,32674.0,376.6839,378.0602,374.8987,376.5842,32674.0
2020-01-13 11:00:00,377.41,379.05,376.19,378.75,33296.0,376.3947,378.0303,375.1779,377.7311,33296.0
2020-01-13 12:00:00,378.96,380.34,378.79,379.62,40766.0,377.9405,379.3168,377.771,378.5987,40766.0
2020-01-13 13:00:00,379.65,379.71,375.23,375.25,20982.0,378.6286,378.6885,374.2205,374.2405,20982.0
2020-01-13 14:00:00,375.13,377.86,375.13,377.79,26744.0,374.1208,376.8435,374.1208,376.7736,26744.0
2020-01-13 15:00:00,377.79,379.62,377.77,379.01,47026.0,376.7736,378.5987,376.7537,377.9904,47026.0
2020-01-14 09:30:00,378.3,380.0,375.57,376.6,30241.0,377.2823,378.9777,374.5596,375.5868,30241.0
2020-01-14 10:00:00,376.67,382.76,376.67,379.5,48700.0,375.6567,381.7303,375.6567,378.479,48700.0
2020-01-14 11:00:00,379.66,381.64,379.04,381.02,25638.0,378.6386,380.6133,378.0203,379.995,25638.0
2020-01-14 12:00:00,380.91,383.49,380.32,383.19,20461.0,379.8853,382.4583,379.2968,382.1591,20461.0
2020-01-14 13:00:00,383.27,385.29,382.95,384.62,32386.0,382.2389,384.2535,381.9198,383.5853,32386.0
2020-01-14 14:00:00,384.35,388.0,383.91,386.76,46445.0,383.316,386.9562,382.8772,385.7195,46445.0
2020-01-14 15:00:00,386.78,388.42,385.34,387.62,136710.0,385.7395,387.375,384.3033,386.5772,136710.0
2020-01-15 09:30:00,387.42,396.47,387.42,395.57,87869.0,386.3777,395.4034,386.3777,394.5058,87869.0
2020-01-15 10:00:00,395.5,395.57,389.76,391.73,55073.0,394.436,394.5058,388.7114,390.6761,55073.0
2020-01-15 11:00:00,392.23,392.89,390.89,391.79,34233.0,391.1748,391.833,389.8384,390.736,34233.0
2020-01-15 12:00:00,391.66,393.46,391.54,391.64,27028.0,390.6063,392.4015,390.4867,390.5864,27028.0
2020-01-15 13:00:00,391.51,392.4,391.0,391.79,22856.0,390.4567,391.3443,389.9481,390.736,22856.0
2020-01-15 14:00:00,391.8,393.48,391.8,392.26,28197.0,390.746,392.4214,390.746,391.2047,28197.0
2020-01-15 15:00:00,392.16,392.31,390.08,390.76,110954.0,391.105,391.2546,389.0306,389.7088,110954.0
2020-01-16 09:30:00,393.17,394.0,387.13,388.73,21908.0,392.1123,392.94,386.0885,387.6842,21908.0
2020-01-16 10:00:00,388.31,389.06,384.43,385.75,45080.0,387.2653,388.0133,383.3958,384.7122,45080.0
2020-01-16 11:00:00,385.95,386.33,383.3,384.73,61300.0,384.9117,385.2907,382.2688,383.695,61300.0
2020-01-16 12:00:00,384.6,385.93,383.11,383.19,50780.0,383.5653,384.8917,382.0793,382.1591,50780.0
2020-01-16 13:00:00,383.21,383.35,381.82,383.03,54701.0,382.1791,382.3187,380.7928,381.9995,54701.0
2020-01-16 14:00:00,383.17,385.27,383.11,384.61,43405.0,382.1392,384.2335,382.0793,383.5753,43405.0
2020-01-16 15:00:00,384.53,386.01,382.93,385.57,67078.0,383.4955,384.9715,381.8998,384.5327,67078.0
2020-01-17 09:30:00,386.1,386.41,383.0,384.78,74665.0,385.0613,385.3705,381.9696,383.7448,74665.0
2020-01-17 10:00:00,384.55,386.37,383.28,383.71,115209.0,383.5155,385.3306,382.2489,382.6777,115209.0
2020-01-17 11:00:00,383.54,385.83,383.52,384.51,103020.0,382.5082,384.792,382.4882,383.4756,103020.0
2020-01-17 12:00:00,384.57,384.74,383.22,383.29,19336.0,383.5354,383.7049,382.189,382.2588,19336.0
2020-01-17 13:00:00,383.26,384.5,382.53,384.33,67246.0,382.2289,383.4656,381.5009,383.296,67246.0
2020-01-17 14:00:00,384.35,385.33,383.27,383.56,25517.0,383.316,384.2934,382.2389,382.5281,25517.0
2020-01-17 15:00:00,383.74,386.6,383.74,385.7,88884.0,382.7076,385.5599,382.7076,384.6624,88884.0
2020-01-21 09:30:00,385.9,386.31,369.06,374.99,125303.0,384.8618,385.2707,368.0671,373.9812,125303.0
2020-01-21 10:00:00,374.89,375.54,370.65,371.54,106903.0,373.8814,374.5297,369.6529,370.5405,106903.0
2020-01-21 11:00:00,371.43,372.47,369.26,370.05,159135.0,370.4308,371.468,368.2666,369.0545,159135.0
2020-01-21 12:00:00,370.09,370.17,366.49,367.93,82707.0,369.0944,369.1741,365.504,366.9402,82707.0
2020-01-21 13:00:00,368.08,368.89,366.21,368.5,129004.0,367.0898,367.8976,365.2248,367.5086,129004.0
2020-01-21 14:00:00,368.38,368.44,365.81,365.87,86633.0,367.389,367.4488,364.8259,364.8857,86633.0
2020-01-21 15:00:00,365.99,366.89,363.68,363.73,275218.0,365.0054,365.903,362.7016,362.7515,275218.0
2020-01-22 09:30:00,365.72,367.14,361.41,361.78,73735.0,364.7361,366.1523,360.4377,360.8067,73735.0
2020-01-22 10:00:00,361.78,363.51,359.11,359.45,194921.0,360.8067,362.5321,358.1439,358.483,194921.0
2020-01-22 11:00:00,359.2,360.18,357.58,358.38,77087.0,358.2337,359.211,356.618,357.4159,77087.0
2020-01-22 12:00:00,358.32,358.5,356.46,357.29,77265.0,357.356,357.5355,355.501,356.3288,77265.0
2020-01-22 13:00:00,357.34,362.02,357.04,360.2,246091.0,356.3787,361.0461,356.0795,359.231,246091.0
2020-01-22 14:00:00,360.09,361.35,359.36,360.02,57994.0,359.1213,360.3779,358.3932,359.0514,57994.0
2020-01-22 15:00:00,360.04,360.04,358.26,359.19,124434.0,359.0714,359.0714,357.2962,358.2237,124434.0
2020-01-23 09:30:00,359.42,359.45,354.21,358.03,44181.0,358.4531,358.483,353.2571,357.0668,44181.0
2020-01-23 10:00:00,357.72,360.45,357.21,358.3,51161.0,356.7576,359.4803,356.249,357.3361,51161.0
2020-01-23 11:00:00,358.43,359.25,357.45,359.24,26907.0,357.4657,358.2835,356.4884,358.2735,26907.0
2020-01-23 12:00:00,359.11,359.11,356.04,356.04,30322.0,358.1439,358.1439,355.0822,355.0822,30322.0
2020-01-23 13:00:00,356.14,358.1,356.14,357.01,60594.0,355.1819,357.1366,355.1819,356.0495,60594.0
2020-01-23 14:00:00,357.0,359.23,356.81,357.96,106513.0,356.0396,358.2636,355.8501,356.997,106513.0
2020-01-23 15:00:00,358.06,358.34,356.57,356.6,93947.0,357.0967,357.376,355.6107,355.6407,93947.0
2020-01-24 09:30:00,359.91,359.91,353.02,355.19,83913.0,358.9417,358.9417,352.0703,354.2344,83913.0
2020-01-24 10:00:00,355.01,355.39,344.79,345.61,199196.0,354.0549,354.4339,343.8624,344.6802,199196.0
2020-01-24 11:00:00,345.68,347.7,343.09,344.65,108913.0,344.75,346.7646,342.167,343.7228,108913.0
2020-01-24 12:00:00,344.7,348.08,344.5,346.66,60116.0,343.7727,347.1436,343.5732,345.7274,60116.0
2020-01-24 13:00:00,346.66,347.98,345.46,346.45,48085.0,345.7274,347.0438,344.5306,345.518,48085.0
2020-01-24 14:00:00,346.42,346.59,343.75,346.17,70258.0,345.488,345.6576,342.8252,345.2387,70258.0
2020-01-24 15:00:00,346.19,346.6,344.64,345.2,125505.0,345.2587,345.6676,343.7128,344.2713,125505.0
2020-01-27 09:30:00,341.67,342.32,337.77,340.42,68394.0,340.7508,341.3991,336.8613,339.5042,68394.0
2020-01-27 10:00:00,340.42,340.42,336.17,339.2,119616.0,339.5042,339.5042,335.2656,338.2875,119616.0
2020-01-27 11:00:00,339.12,343.0,339.09,341.7,52464.0,338.2077,342.0772,338.1778,340.7807,52464.0
2020-01-27 12:00:00,341.52,343.32,341.18,341.28,37532.0,340.6012,342.3964,340.2621,340.3619,37532.0
2020-01-27 13:00:00,341.2,342.23,340.52,340.65,34612.0,340.2821,341.3093,339.6039,339.7336,34612.0
2020-01-27 14:00:00,340.88,343.1,340.56,342.07,24131.0,339.9629,342.177,339.6438,341.1497,24131.0
2020-01-27 15:00:00,341.9,341.92,339.23,339.48,90303.0,340.9802,341.0001,338.3174,338.5667,90303.0
2020-01-28 09:30:00,341.6,342.5,337.3,338.29,26974.0,340.681,341.5786,336.3926,337.3799,26974.0
2020-01-28 10:00:00,338.28,345.5,338.27,343.81,74102.0,337.3699,344.5705,337.36,342.8851,74102.0
2020-01-28 11:00:00,343.77,344.63,342.88,343.64,31587.0,342.8452,343.7029,341.9576,342.7155,31587.0
2020-01-28 12:00:00,343.68,345.77,343.68,344.26,46308.0,342.7554,344.8398,342.7554,343.3338,46308.0
2020-01-28 13:00:00,344.21,345.71,343.57,345.17,48830.0,343.284,344.7799,342.6457,344.2414,48830.0
2020-01-28 14:00:00,345.2,345.68,343.78,344.02,33100.0,344.2713,344.75,342.8551,343.0945,33100.0
2020-01-28 15:00:00,344.02,344.87,343.41,344.02,77487.0,343.0945,343.9422,342.4861,343.0945,77487.0
2020-01-29 09:30:00,346.25,347.98,340.05,340.05,60640.0,345.3185,347.0438,339.1352,339.1352,60640.0
2020-01-29 10:00:00,340.05,342.43,339.27,342.43,43684.0,339.1352,341.5088,338.3573,341.5088,43684.0
2020-01-29 11:00:00,342.54,343.18,341.96,342.73,24893.0,341.6185,342.2568,341.04,341.808,24893.0
2020-01-29 12:00:00,342.85,343.85,342.0,342.39,20456.0,341.9276,342.925,341.0799,341.4689,20456.0
2020-01-29 13:00:00,342.08,342.81,341.04,342.04,35721.0,341.1597,341.8877,340.1225,341.1198,35721.0
2020-01-29 14:00:00,342.03,342.16,340.54,341.37,33618.0,341.1098,341.2395,339.6239,340.4516,33618.0
2020-01-29 15:00:00,341.49,341.49,338.9,339.18,97547.0,340.5713,340.5713,337.9883,338.2675,97547.0
2020-01-30 09:30:00,335.68,337.57,332.41,333.92,72539.0,334.7769,336.6618,331.5157,333.0217,72539.0
2020-01-30 10:00:00,334.18,335.4,331.56,331.9,58315.0,333.281,334.4977,330.668,331.0071,58315.0
2020-01-30 11:00:00,332.17,337.07,332.17,336.11,67215.0,331.2764,336.1632,331.2764,335.2058,67215.0
2020-01-30 12:00:00,336.14,336.88,334.59,334.74,34960.0,335.2357,335.9737,333.6899,333.8395,34960.0
2020-01-30 13:00:00,334.99,336.03,333.71,333.91,28224.0,334.0888,335.126,332.8122,333.0117,28224.0
2020-01-30 14:00:00,333.91,337.03,333.46,336.53,47571.0,333.0117,336.1233,332.5629,335.6246,47571.0
2020-01-30 15:00:00,336.78,336.98,335.4,336.24,89449.0,335.874,336.0734,334.4977,335.3354,89449.0
2020-01-31 09:30:00,333.17,335.47,331.0,335.3,41480.0,332.2737,334.5675,330.1095,334.398,41480.0
2020-01-31 10:00:00,335.3,335.3,330.34,330.99,53330.0,334.398,334.398,329.4513,330.0995,53330.0
2020-01-31 11:00:00,330.83,331.38,328.12,330.91,72394.0,329.94,330.4885,327.2373,330.0198,72394.0
2020-01-31 12:00:00,330.81,331.11,329.36,330.6,41586.0,329.92,330.2192,328.4739,329.7106,41586.0
2020-01-31 13:00:00,330.54,331.48,329.3,331.3,70058.0,329.6508,330.5882,328.4141,330.4087,70058.0
2020-01-31 14:00:00,331.31,334.19,331.14,334.14,51292.0,330.4187,333.2909,330.2491,333.2411,51292.0
2020-01-31 15:00:00,334.19,338.98,334.19,337.94,264929.0,333.2909,338.0681,333.2909,337.0309,264929.0
2020-02-03 09:30:00,339.69,347.0,339.69,340.93,96480.0,338.7761,346.0665,338.7761,340.0128,96480.0
2020-02-03 10:00:00,341.13,346.15,341.06,343.46,76080.0,340.2123,345.2188,340.1425,342.536,76080.0
2020-02-03 11:00:00,343.51,343.51,339.39,339.77,49109.0,342.5859,342.5859,338.477,338.8559,49109.0
2020-02-03 12:00:00,339.89,342.16,339.83,342.0,27991.0,338.9756,341.2395,338.9158,341.0799,27991.0
2020-02-03 13:00:00,342.0,342.47,340.43,340.57,25016.0,341.0799,341.5487,339.5142,339.6538,25016.0
2020-02-03 14:00:00,340.68,342.02,340.09,341.73,42774.0,339.7635,341.0999,339.1751,340.8107,42774.0
2020-02-03 15:00:00,341.87,342.73,340.4,341.11,116752.0,340.9503,341.808,339.4842,340.1923,116752.0
2020-02-04 09:30:00,347.9,359.15,347.62,352.5,131435.0,346.9641,358.1838,346.6848,351.5517,131435.0
2020-02-04 10:00:00,352.5,357.17,351.35,354.61,99539.0,351.5517,356.2091,350.4048,353.656,99539.0
2020-02-04 11:00:00,354.61,356.76,353.32,355.99,44109.0,353.656,355.8002,352.3695,355.0323,44109.0
2020-02-04 12:00:00,355.99,356.25,354.65,355.66,40377.0,355.0323,355.2916,353.6959,354.7032,40377.0
2020-02-04 13:00:00,355.66,359.0,355.5,357.65,62795.0,354.7032,358.0342,354.5436,356.6878,62795.0
2020-02-04 14:00:00,357.38,359.49,357.12,359.15,46446.0,356.4186,358.5229,356.1593,358.1838,46446.0
2020-02-04 15:00:00,358.81,359.36,355.82,356.0,127836.0,357.8447,358.3932,354.8627,355.0423,127836.0
2020-02-05 09:30:00,364.84,376.68,363.0,370.47,302287.0,363.8585,375.6666,362.0234,369.4733,302287.0
2020-02-05 10:00:00,370.53,373.48,368.67,373.19,145333.0,369.5332,372.4752,367.6782,372.186,145333.0
2020-02-05 11:00:00,373.0,374.96,372.46,374.44,68800.0,371.9965,373.9513,371.458,373.4327,68800.0
2020-02-05 12:00:00,374.64,374.81,369.75,371.25,60097.0,373.6321,373.8017,368.7553,370.2512,60097.0
2020-02-05 13:00:00,371.22,376.38,371.21,373.8,67676.0,370.2213,375.3674,370.2113,372.7944,67676.0
2020-02-05 14:00:00,374.14,375.06,370.87,372.37,46440.0,373.1335,374.051,369.8723,371.3682,46440.0
2020-02-05 15:00:00,372.53,373.75,370.41,373.75,205629.0,371.5278,372.7445,369.4135,372.7445,205629.0
2020-02-06 09:30:00,385.53,386.98,375.03,380.47,152762.0,384.4928,385.9389,374.0211,379.4464,152762.0
2020-02-06 10:00:00,380.44,389.12,378.4,388.15,173136.0,379.4165,388.0732,377.382,387.1058,173136.0
2020-02-06 11:00:00,388.15,389.8,385.53,386.74,89350.0,387.1058,388.7513,384.4928,385.6996,89350.0
2020-02-06 12:00:00,386.94,394.68,385.72,389.7,220563.0,385.899,393.6182,384.6823,388.6516,220563.0
2020-02-06 13:00:00,389.22,392.72,388.19,389.94,82819.0,388.1729,391.6635,387.1457,388.891,82819.0
2020-02-06 14:00:00,389.91,392.65,388.47,389.89,144222.0,388.861,391.5937,387.4249,388.8411,144222.0
2020-02-06 15:00:00,390.14,391.34,389.53,389.57,174048.0,389.0904,390.2872,388.4821,388.522,174048.0
2020-02-07 09:30:00,391.07,391.16,381.25,382.0,230329.0,390.0179,390.1077,380.2243,380.9723,230329.0
2020-02-07 10:00:00,382.38,384.89,378.51,384.23,121149.0,381.3513,383.8545,377.4917,383.1963,121149.0
2020-02-07 11:00:00,384.0,386.61,382.68,386.54,58630.0,382.9669,385.5699,381.6505,385.5001,58630.0
2020-02-07 12:00:00,386.56,386.62,384.0,385.31,46514.0,385.5201,385.5799,382.9669,384.2734,46514.0
2020-02-07 13:00:00,385.24,385.67,382.31,382.5,81204.0,384.2036,384.6324,381.2815,381.471,81204.0
2020-02-07 14:00:00,382.72,385.0,382.14,384.48,50376.0,381.6904,383.9642,381.1119,383.4456,50376.0
2020-02-07 15:00:00,384.38,384.47,381.59,381.92,166886.0,383.3459,383.4357,380.5634,380.8925,166886.0
2020-02-10 09:30:00,379.05,385.99,377.44,383.64,55425.0,378.0303,384.9516,376.4246,382.6079,55425.0
2020-02-10 10:00:00,383.49,388.54,383.47,388.0,74030.0,382.4583,387.4947,382.4384,386.9562,74030.0
2020-02-10 11:00:00,387.76,388.59,386.77,388.05,48133.0,386.7168,387.5446,385.7295,387.006,48133.0
2020-02-10 12:00:00,388.17,388.18,385.37,387.66,97600.0,387.1257,387.1357,384.3333,386.6171,97600.0
2020-02-10 13:00:00,387.57,389.84,386.9,387.71,47966.0,386.5273,388.7912,385.8591,386.667,47966.0
2020-02-10 14:00:00,387.69,388.04,387.0,387.67,32786.0,386.647,386.9961,385.9589,386.6271,32786.0
2020-02-10 15:00:00,387.67,389.15,385.02,386.24,228289.0,386.6271,388.1031,383.9842,385.2009,228289.0
2020-02-11 09:30:00,390.21,395.0,387.98,393.64,141989.0,389.1602,393.9373,386.9362,392.581,141989.0
2020-02-11 10:00:00,393.97,398.0,390.83,391.0,122335.0,392.9101,396.9293,389.7786,389.9481,122335.0
2020-02-11 11:00:00,391.09,393.17,389.24,391.9,67255.0,390.0379,392.1123,388.1928,390.8457,67255.0
2020-02-11 12:00:00,391.92,392.63,390.51,392.5,37125.0,390.8656,391.5737,389.4594,391.4441,37125.0
2020-02-11 13:00:00,392.5,394.72,392.37,394.09,32860.0,391.4441,393.6581,391.3144,393.0298,32860.0
2020-02-11 14:00:00,394.12,396.22,393.9,396.0,32487.0,393.0597,395.1541,392.8403,394.9347,32487.0
2020-02-11 15:00:00,395.77,396.92,394.07,396.75,140677.0,394.7053,395.8522,393.0098,395.6826,140677.0
2020-02-12 09:30:00,398.13,403.99,397.64,403.08,126087.0,397.0589,402.9032,396.5702,401.9956,126087.0
2020-02-12 10:00:00,402.52,403.81,399.38,402.34,148559.0,401.4371,402.7236,398.3056,401.2576,148559.0
2020-02-12 11:00:00,402.31,405.73,402.31,405.33,79467.0,401.2277,404.6385,401.2277,404.2396,79467.0
2020-02-12 12:00:00,405.37,405.5,402.76,402.85,36786.0,404.2794,404.4091,401.6765,401.7662,36786.0
2020-02-12 13:00:00,402.83,405.69,402.28,405.69,37756.0,401.7463,404.5986,401.1978,404.5986,37756.0
2020-02-12 14:00:00,405.71,406.82,404.73,406.58,58243.0,404.6185,405.7255,403.6412,405.4862,58243.0
2020-02-12 15:00:00,406.59,407.05,404.1,406.79,173393.0,405.4962,405.9549,403.0129,405.6956,173393.0
2020-02-13 09:30:00,406.44,408.0,398.59,399.0,86542.0,405.3466,406.9024,397.5177,397.9266,86542.0
2020-02-13 10:00:00,399.3,400.91,398.1,400.4,65650.0,398.2258,399.8314,397.029,399.3228,65650.0
2020-02-13 11:00:00,400.4,402.69,399.47,401.46,30866.0,399.3228,401.6067,398.3953,400.38,30866.0
2020-02-13 12:00:00,401.2,402.46,400.7,400.85,33200.0,400.1207,401.3773,399.622,399.7716,33200.0
2020-02-13 13:00:00,401.01,401.27,399.59,401.12,22089.0,399.9312,400.1905,398.515,400.0409,22089.0
2020-02-13 14:00:00,400.78,401.2,399.64,399.8,39610.0,399.7018,400.1207,398.5649,398.7244,39610.0
2020-02-13 15:00:00,399.8,400.19,398.42,398.89,92157.0,398.7244,399.1134,397.3481,397.8169,92157.0
2020-02-14 09:30:00,399.1,399.74,393.39,398.36,35052.0,398.0263,398.6646,392.3317,397.2883,35052.0
2020-02-14 10:00:00,399.31,400.29,397.7,399.41,29887.0,398.2357,399.2131,396.6301,398.3355,29887.0
2020-02-14 11:00:00,399.49,401.12,399.49,400.52,19278.0,398.4153,400.0409,398.4153,399.4425,19278.0
2020-02-14 12:00:00,400.55,400.73,398.62,399.2,27853.0,399.4724,399.6519,397.5476,398.126,27853.0
2020-02-14 13:00:00,399.08,401.75,398.6,401.56,50920.0,398.0064,400.6692,397.5277,400.4797,50920.0
2020-02-14 14:00:00,401.25,402.09,400.38,401.27,55864.0,400.1705,401.0083,399.3029,400.1905,55864.0
2020-02-14 15:00:00,401.42,401.91,398.55,399.22,113388.0,400.3401,400.8288,397.4778,398.146,113388.0
2020-02-18 09:30:00,396.82,402.0,395.0,399.91,39943.0,395.7524,400.9185,393.9373,398.8341,39943.0
2020-02-18 10:00:00,399.84,400.63,397.52,398.21,49620.0,398.7643,399.5522,396.4506,397.1387,49620.0
2020-02-18 11:00:00,397.91,398.75,397.16,397.6,33114.0,396.8395,397.6773,396.0915,396.5303,33114.0
2020-02-18 12:00:00,397.48,398.18,397.17,397.45,23348.0,396.4107,397.1088,396.1015,396.3808,23348.0
2020-02-18 13:00:00,397.39,398.39,397.24,398.08,23346.0,396.3209,397.3182,396.1713,397.0091,23346.0
2020-02-18 14:00:00,398.25,398.71,397.7,398.25,35619.0,397.1786,397.6374,396.6301,397.1786,35619.0
2020-02-18 15:00:00,398.2,398.35,397.15,397.81,95522.0,397.1287,397.2783,396.0816,396.7398,95522.0
2020-02-19 09:30:00,397.86,402.21,396.35,397.44,41246.0,396.7897,401.1279,395.2837,396.3708,41246.0
2020-02-19 10:00:00,397.42,398.06,396.28,397.44,39002.0,396.3508,396.9891,395.2139,396.3708,39002.0
2020-02-19 11:00:00,397.17,397.28,395.31,395.61,55508.0,396.1015,396.2112,394.2465,394.5457,55508.0
2020-02-19 12:00:00,395.61,397.6,395.45,397.6,29727.0,394.5457,396.5303,394.3861,396.5303,29727.0
2020-02-19 13:00:00,397.67,400.5,397.67,399.57,47095.0,396.6002,399.4225,396.6002,398.495,47095.0
2020-02-19 14:00:00,399.62,400.28,399.15,399.49,33911.0,398.5449,399.2031,398.0762,398.4153,33911.0
2020-02-19 15:00:00,399.68,401.0,398.8,400.54,83273.0,398.6048,399.9212,397.7271,399.4624,83273.0
2020-02-20 09:30:00,399.9,401.0,396.0,399.95,29868.0,398.8242,399.9212,394.9347,398.874,29868.0
2020-02-20 10:00:00,400.44,401.09,397.5,398.01,35290.0,399.3627,400.011,396.4306,396.9392,35290.0
2020-02-20 11:00:00,398.08,398.41,394.35,395.36,131197.0,397.0091,397.3382,393.2891,394.2964,131197.0
2020-02-20 12:00:00,395.08,395.4,393.76,394.48,27664.0,394.0171,394.3363,392.7007,393.4187,27664.0
2020-02-20 13:00:00,394.56,397.26,394.25,397.11,16513.0,393.4985,396.1913,393.1894,396.0417,16513.0
2020-02-20 14:00:00,397.42,399.24,397.39,398.77,20199.0,396.3508,398.1659,396.3209,397.6972,20199.0
2020-02-20 15:00:00,398.69,399.67,397.29,399.14,68535.0,397.6174,398.5948,396.2212,398.0662,68535.0
2020-02-21 09:30:00,396.07,397.41,392.86,396.67,52318.0,395.0045,396.3409,391.8031,395.6029,52318.0
2020-02-21 10:00:00,396.52,399.31,395.0,397.11,32677.0,395.4533,398.2357,393.9373,396.0417,32677.0
2020-02-21 11:00:00,396.97,398.62,396.97,398.33,13353.0,395.902,397.5476,395.902,397.2584,13353.0
2020-02-21 12:00:00,398.65,399.98,396.4,396.8,15072.0,397.5775,398.9039,395.3336,395.7325,15072.0
2020-02-21 13:00:00,396.59,398.75,396.21,398.48,27745.0,395.5231,397.6773,395.1441,397.408,27745.0
2020-02-21 14:00:00,398.71,401.69,398.71,401.68,50803.0,397.6374,400.6093,397.6374,400.5994,50803.0
2020-02-21 15:00:00,401.65,404.54,400.19,403.28,181911.0,400.5695,403.4517,399.1134,402.1951,181911.0
2020-02-24 09:30:00,395.54,397.0,390.18,390.41,93950.0,394.4759,395.932,389.1303,389.3597,93950.0
2020-02-24 10:00:00,390.6,393.52,389.02,390.5,67721.0,389.5492,392.4613,387.9734,389.4495,67721.0
2020-02-24 11:00:00,390.48,403.95,386.83,401.54,212854.0,389.4295,402.8633,385.7893,400.4598,212854.0
2020-02-24 12:00:00,401.68,420.0,401.39,414.0,600885.0,400.5994,418.8701,400.3102,412.8862,600885.0
2020-02-24 13:00:00,413.65,421.5,413.11,420.38,343340.0,412.5372,420.3661,411.9986,419.2491,343340.0
2020-02-24 14:00:00,420.59,420.69,414.56,419.22,234721.0,419.4585,419.5582,413.4447,418.0922,234721.0
2020-02-24 15:00:00,419.84,426.36,419.12,425.88,539314.0,418.7105,425.213,417.9925,424.7343,539314.0
2020-02-25 09:30:00,437.25,452.5,437.0,449.62,588057.0,436.0737,451.2827,435.8244,448.4104,588057.0
2020-02-25 10:00:00,449.38,454.08,448.53,451.45,499479.0,448.171,452.8584,447.3233,450.2355,499479.0
2020-02-25 11:00:00,451.39,456.99,447.15,456.78,358125.0,450.1756,455.7606,445.947,455.5511,358125.0
2020-02-25 12:00:00,456.79,457.6,447.26,447.77,337035.0,455.5611,456.3689,446.0568,446.5654,337035.0
2020-02-25 13:00:00,447.97,451.37,443.32,444.0,272307.0,446.7648,450.1557,442.1274,442.8055,272307.0
2020-02-25 14:00:00,443.86,447.46,442.51,443.94,191353.0,442.6659,446.2562,441.3195,442.7457,191353.0
2020-02-25 15:00:00,444.17,446.9,440.02,442.34,264087.0,442.9751,445.6977,438.8362,441.15,264087.0
2020-02-26 09:30:00,444.64,455.23,442.44,450.49,197688.0,443.4438,454.0053,441.2497,449.2781,197688.0
2020-02-26 10:00:00,450.44,458.0,446.81,457.68,237962.0,449.2282,456.7679,445.608,456.4487,237962.0
2020-02-26 11:00:00,457.68,459.79,453.49,457.42,243616.0,456.4487,458.553,452.27,456.1894,243616.0
2020-02-26 12:00:00,456.76,458.69,451.51,457.59,163009.0,455.5312,457.456,450.2953,456.359,163009.0
2020-02-26 13:00:00,457.74,460.53,455.0,459.25,303859.0,456.5086,459.2911,453.7759,458.0145,303859.0
2020-02-26 14:00:00,458.89,461.34,452.24,453.7,143429.0,457.6555,460.0989,451.0234,452.4794,143429.0
2020-02-26 15:00:00,454.18,459.76,454.18,457.78,266998.0,452.9581,458.5231,452.9581,456.5484,266998.0
2020-02-27 09:30:00,468.56,470.0,450.01,459.15,306664.0,467.2994,468.7356,448.7994,457.9148,306664.0
2020-02-27 10:00:00,458.65,462.99,454.44,462.62,226286.0,457.4161,461.7444,453.2174,461.3754,226286.0
2020-02-27 11:00:00,462.6,465.98,454.06,456.07,179667.0,461.3555,464.7264,452.8385,454.843,179667.0
2020-02-27 12:00:00,456.21,457.25,454.2,455.0,102164.0,454.9827,456.0199,452.9781,453.7759,102164.0
2020-02-27 13:00:00,454.76,454.76,441.03,441.35,117094.0,453.5366,453.5366,439.8435,440.1627,117094.0
2020-02-27 14:00:00,441.03,441.58,435.06,435.9,109590.0,439.8435,440.392,433.8896,434.7273,109590.0
2020-02-27 15:00:00,435.73,440.53,430.7,430.7,250200.0,434.5578,439.3449,429.5413,429.5413,250200.0
2020-02-28 09:30:00,422.55,434.7,421.0,423.09,131824.0,421.4132,433.5305,419.8674,421.9518,131824.0
2020-02-28 10:00:00,423.93,430.45,418.22,429.62,193345.0,422.7895,429.292,417.0949,428.4642,193345.0
2020-02-28 11:00:00,429.26,437.5,425.19,432.73,148657.0,428.1052,436.323,424.0461,431.5658,148657.0
2020-02-28 12:00:00,432.75,436.29,428.57,436.29,57058.0,431.5858,435.1163,427.417,435.1163,57058.0
2020-02-28 13:00:00,435.61,436.76,426.01,428.47,70265.0,434.4381,435.585,424.8639,427.3173,70265.0
2020-02-28 14:00:00,427.93,437.52,426.0,433.67,99542.0,426.7788,436.343,424.8539,432.5033,99542.0
2020-02-28 15:00:00,433.73,445.05,431.09,444.82,176571.0,432.5632,443.8527,429.9303,443.6233,176571.0
2020-03-02 09:30:00,445.0,459.72,445.0,453.92,173245.0,443.8028,458.4832,443.8028,452.6988,173245.0
2020-03-02 10:00:00,454.38,458.6,450.05,455.0,179513.0,453.1576,457.3662,448.8392,453.7759,179513.0
2020-03-02 11:00:00,455.85,457.87,452.83,456.33,89335.0,454.6236,456.6382,451.6118,455.1024,89335.0
2020-03-02 12:00:00,456.6,460.18,455.49,459.97,87647.0,455.3716,458.942,454.2646,458.7326,87647.0
2020-03-02 13:00:00,459.68,460.0,454.49,457.6,71490.0,458.4433,458.7625,453.2673,456.3689,71490.0
2020-03-02 14:00:00,457.77,459.27,454.13,456.83,92515.0,456.5385,458.0344,452.9083,455.601,92515.0
2020-03-02 15:00:00,456.59,465.51,456.49,464.74,306569.0,455.3617,464.2577,455.2619,463.4897,306569.0
2020-03-03 09:30:00,454.72,459.84,453.01,459.21,72423.0,453.4967,458.6029,451.7913,457.9746,72423.0
2020-03-03 10:00:00,459.22,467.69,457.41,460.83,124346.0,457.9846,466.4318,456.1794,459.5902,124346.0
2020-03-03 11:00:00,459.26,460.31,450.32,459.49,129240.0,458.0245,459.0716,449.1085,458.2538,129240.0
2020-03-03 12:00:00,459.15,464.0,458.36,459.25,65631.0,457.9148,462.7517,457.1269,458.0145,65631.0
2020-03-03 13:00:00,457.71,458.38,451.85,451.85,75570.0,456.4786,457.1468,450.6344,450.6344,75570.0
2020-03-03 14:00:00,452.27,459.44,448.1,459.41,97745.0,451.0533,458.204,446.8945,458.1741,97745.0
2020-03-03 15:00:00,459.42,466.99,457.49,461.68,147184.0,458.184,465.7337,456.2592,460.438,147184.0
2020-03-04 09:30:00,467.96,477.1,467.13,474.95,205513.0,466.7011,475.8165,465.8733,473.6723,205513.0
2020-03-04 10:00:00,474.9,481.76,474.36,480.93,165258.0,473.6224,480.4639,473.0838,479.6362,165258.0
2020-03-04 11:00:00,480.94,484.85,479.74,482.68,156251.0,479.6461,483.5456,478.4494,481.3815,156251.0
2020-03-04 12:00:00,482.44,483.96,480.06,482.24,82422.0,481.1421,482.658,478.7685,480.9426,82422.0
2020-03-04 13:00:00,481.77,485.9,481.77,484.58,176291.0,480.4739,484.5928,480.4739,483.2764,176291.0
2020-03-04 14:00:00,484.58,485.78,481.43,485.31,82850.0,483.2764,484.4731,480.1348,484.0044,82850.0
2020-03-04 15:00:00,485.07,494.56,485.02,493.8,426912.0,483.765,493.2295,483.7152,492.4715,426912.0
2020-03-05 09:30:00,480.94,490.49,480.0,488.29,106160.0,479.6461,489.1705,478.7087,486.9764,106160.0
2020-03-05 10:00:00,488.96,493.45,488.74,493.45,129876.0,487.6446,492.1225,487.4252,492.1225,129876.0
2020-03-05 11:00:00,493.47,500.0,492.22,497.28,179741.0,492.1424,498.6549,490.8958,495.9422,179741.0
2020-03-05 12:00:00,497.97,498.1,489.07,489.67,101281.0,496.6303,496.76,487.7543,488.3527,101281.0
2020-03-05 13:00:00,489.64,491.77,486.65,487.94,62506.0,488.3227,490.447,485.3408,486.6273,62506.0
2020-03-05 14:00:00,487.0,489.46,486.01,487.79,49104.0,485.6898,488.1432,484.7025,486.4777,49104.0
2020-03-05 15:00:00,487.43,490.98,485.02,488.07,122326.0,486.1187,489.6591,483.7152,486.757,122326.0
2020-03-06 09:30:00,477.29,487.06,477.0,479.49,79582.0,476.006,485.7497,475.7167,478.2,79582.0
2020-03-06 10:00:00,479.95,489.22,478.84,486.91,66352.0,478.6588,487.9039,477.5518,485.6001,66352.0
2020-03-06 11:00:00,487.21,488.23,481.05,483.58,57930.0,485.8993,486.9165,479.7558,482.279,57930.0
2020-03-06 12:00:00,484.53,485.9,480.32,484.5,66409.0,483.2265,484.5928,479.0278,483.1966,66409.0
2020-03-06 13:00:00,484.81,490.86,483.91,484.23,64196.0,483.5057,489.5395,482.6082,482.9273,64196.0
2020-03-06 14:00:00,483.76,486.6,482.3,483.1,49688.0,482.4586,485.2909,481.0025,481.8003,49688.0
2020-03-06 15:00:00,482.79,496.99,482.26,494.69,275766.0,481.4912,495.653,480.9626,493.3592,275766.0
2020-03-09 09:30:00,466.94,476.55,466.15,475.0,76075.0,465.6838,475.268,464.8959,473.7221,76075.0
2020-03-09 10:00:00,475.7,486.69,471.2,471.66,144337.0,474.4202,485.3807,469.9323,470.3911,144337.0
2020-03-09 11:00:00,471.81,484.97,469.92,481.4,91382.0,470.5407,483.6653,468.6558,480.1049,91382.0
2020-03-09 12:00:00,480.82,484.97,475.0,475.66,58266.0,479.5265,483.6653,473.7221,474.3803,58266.0
2020-03-09 13:00:00,475.64,479.09,468.92,470.13,61429.0,474.3604,477.8011,467.6585,468.8652,61429.0
2020-03-09 14:00:00,470.77,478.5,468.59,477.97,65367.0,469.5035,477.2127,467.3294,476.6841,65367.0
2020-03-09 15:00:00,477.74,484.0,473.19,473.19,227838.0,476.4548,482.6979,471.917,471.917,227838.0
2020-03-10 09:30:00,485.0,488.71,473.52,474.54,116087.0,483.6952,487.3952,472.2461,473.2634,116087.0
2020-03-10 10:00:00,474.03,478.43,467.58,470.65,128513.0,472.7547,477.1429,466.3221,469.3838,128513.0
2020-03-10 11:00:00,471.12,473.15,463.01,465.17,117471.0,469.8526,471.8771,461.7644,463.9186,117471.0
2020-03-10 12:00:00,465.17,471.9,461.37,466.78,66567.0,463.9186,470.6305,460.1288,465.5242,66567.0
2020-03-10 13:00:00,467.16,470.58,462.78,464.71,53366.0,465.9032,469.314,461.535,463.4598,53366.0
2020-03-10 14:00:00,463.98,469.97,460.8,466.81,63931.0,462.7318,468.7057,459.5603,465.5542,63931.0
2020-03-10 15:00:00,468.27,475.38,465.17,475.38,190482.0,467.0102,474.1011,463.9186,474.1011,190482.0
2020-03-11 09:30:00,479.11,485.98,475.57,477.01,134533.0,477.8211,484.6726,474.2906,475.7267,134533.0
2020-03-11 10:00:00,477.35,479.46,468.2,471.3,84913.0,476.0658,478.1701,466.9404,470.0321,84913.0
2020-03-11 11:00:00,472.05,473.87,464.37,466.82,69335.0,470.7801,472.5952,463.1207,465.5641,69335.0
2020-03-11 12:00:00,467.0,469.29,464.53,466.97,42473.0,465.7436,468.0275,463.2803,465.7137,42473.0
2020-03-11 13:00:00,466.61,470.19,464.92,468.83,62077.0,465.3547,468.9251,463.6692,467.5687,62077.0
2020-03-11 14:00:00,469.13,469.13,464.91,465.88,70906.0,467.8679,467.8679,463.6593,464.6267,70906.0
2020-03-11 15:00:00,465.65,468.51,459.61,464.7,211931.0,464.3973,467.2496,458.3735,463.4498,211931.0
2020-03-12 09:30:00,444.36,444.36,430.82,441.04,56945.0,443.1646,443.1646,429.661,439.8535,56945.0
2020-03-12 10:00:00,440.37,451.96,434.68,449.18,131859.0,439.1853,450.7441,433.5106,447.9716,131859.0
2020-03-12 11:00:00,449.03,449.39,433.6,436.93,94745.0,447.822,448.181,432.4335,435.7545,94745.0
2020-03-12 12:00:00,436.93,445.44,426.1,442.08,123366.0,435.7545,444.2416,424.9537,440.8907,123366.0
2020-03-12 13:00:00,442.78,449.97,434.07,441.44,113181.0,441.5888,448.7595,432.9022,440.2524,113181.0
2020-03-12 14:00:00,442.21,445.98,437.26,442.79,104043.0,441.0203,444.7802,436.0837,441.5988,104043.0
2020-03-12 15:00:00,442.83,447.09,430.01,430.06,286139.0,441.6387,445.8872,428.8532,428.903,286139.0
2020-03-13 09:30:00,445.01,453.38,430.03,434.48,86022.0,443.8128,452.1603,428.8731,433.3111,86022.0
2020-03-13 10:00:00,434.12,441.35,432.23,432.38,85420.0,432.9521,440.1627,431.0672,431.2168,85420.0
2020-03-13 11:00:00,432.61,440.47,421.28,423.79,91075.0,431.4462,439.285,420.1466,422.6499,91075.0
2020-03-13 12:00:00,425.0,440.84,418.01,436.79,80910.0,423.8566,439.654,416.8854,435.6149,80910.0
2020-03-13 13:00:00,436.89,444.98,434.76,441.81,58442.0,435.7146,443.7829,433.5904,440.6214,58442.0
2020-03-13 14:00:00,441.95,442.7,435.07,442.15,87103.0,440.761,441.509,433.8995,440.9605,87103.0
2020-03-13 15:00:00,442.69,466.04,441.48,465.87,198922.0,441.499,464.7862,440.2923,464.6167,198922.0
2020-03-16 09:30:00,452.5,454.0,441.24,450.0,75341.0,451.2827,452.7786,440.0529,448.7894,75341.0
2020-03-16 10:00:00,449.24,484.58,445.61,467.02,273467.0,448.0314,483.2764,444.4112,465.7636,273467.0
2020-03-16 11:00:00,467.01,474.98,463.25,469.09,122467.0,465.7536,473.7022,462.0037,467.828,122467.0
2020-03-16 12:00:00,468.58,470.0,454.22,458.89,115274.0,467.3194,468.7356,452.998,457.6555,115274.0
2020-03-16 13:00:00,458.81,465.92,455.86,457.79,100992.0,457.5757,464.6666,454.6336,456.5584,100992.0
2020-03-16 14:00:00,457.46,470.0,453.52,467.81,138116.0,456.2293,468.7356,452.2999,466.5515,138116.0
2020-03-16 15:00:00,468.02,469.65,433.82,439.25,322288.0,466.7609,468.3865,432.6529,438.0683,322288.0
2020-03-17 09:30:00,490.07,503.2,473.0,478.31,625987.0,488.7516,501.8463,471.7275,477.0232,625987.0
2020-03-17 10:00:00,479.14,500.75,476.69,499.49,304016.0,477.851,499.4028,475.4076,498.1462,304016.0
2020-03-17 11:00:00,499.6,510.95,492.01,507.69,409616.0,498.2559,509.5754,490.6864,506.3242,409616.0
2020-03-17 12:00:00,508.4,512.98,479.0,487.2,322490.0,507.0323,511.5999,477.7114,485.8893,322490.0
2020-03-17 13:00:00,486.16,492.0,479.25,485.53,149851.0,484.8521,490.6764,477.9607,484.2238,149851.0
2020-03-17 14:00:00,487.69,496.0,484.06,488.98,167642.0,486.378,494.6656,482.7577,487.6645,167642.0
2020-03-17 15:00:00,488.44,501.2,485.02,491.68,410538.0,487.126,499.8516,483.7152,490.3572,410538.0
2020-03-18 09:30:00,495.78,498.86,487.01,496.17,335697.0,494.4462,497.5179,485.6998,494.8352,335697.0
2020-03-18 10:00:00,495.44,499.0,481.5,487.11,278952.0,494.1071,497.6576,480.2046,485.7995,278952.0
2020-03-18 11:00:00,486.3,494.6,480.2,492.4,129428.0,484.9917,493.2694,478.9081,491.0753,129428.0
2020-03-18 12:00:00,491.81,494.41,483.32,485.08,171846.0,490.4869,493.0799,482.0197,483.775,171846.0
2020-03-18 13:00:00,484.52,491.07,477.28,477.86,211692.0,483.2165,489.7489,475.996,476.5744,211692.0
2020-03-18 14:00:00,477.89,485.45,455.56,482.1,165798.0,476.6043,484.144,454.3344,480.803,165798.0
2020-03-18 15:00:00,481.53,494.6,461.05,491.43,357070.0,480.2346,493.2694,459.8097,490.1079,357070.0
2020-03-19 09:30:00,483.93,489.86,469.45,477.94,125289.0,482.6281,488.5421,468.1871,476.6542,125289.0
2020-03-19 10:00:00,477.6,487.44,470.45,483.42,210576.0,476.3151,486.1287,469.1844,482.1195,210576.0
2020-03-19 11:00:00,484.68,518.0,482.73,495.0,519834.0,483.3761,516.6064,481.4313,493.6683,519834.0
2020-03-19 12:00:00,493.0,496.63,481.65,485.56,158996.0,491.6737,495.2939,480.3542,484.2537,158996.0
2020-03-19 13:00:00,486.52,499.0,482.02,497.33,130235.0,485.2111,497.6576,480.7232,495.992,130235.0
2020-03-19 14:00:00,496.32,499.98,486.96,493.07,77805.0,494.9848,498.6349,485.6499,491.7435,77805.0
2020-03-19 15:00:00,492.32,506.16,487.02,489.01,264138.0,490.9955,504.7983,485.7098,487.6944,264138.0
2020-03-20 09:30:00,493.01,499.5,486.02,488.0,159814.0,491.6837,498.1562,484.7125,486.6871,159814.0
2020-03-20 10:00:00,488.25,492.63,478.01,478.8,140727.0,486.9365,491.3047,476.724,477.5119,140727.0
2020-03-20 11:00:00,478.5,479.02,467.0,469.77,121378.0,477.2127,477.7313,465.7436,468.5062,121378.0
2020-03-20 12:00:00,470.05,470.58,448.19,465.76,253785.0,468.7854,469.314,446.9842,464.507,253785.0
2020-03-20 13:00:00,465.66,468.65,452.9,454.46,111163.0,464.4073,467.3892,451.6816,453.2374,111163.0
2020-03-20 14:00:00,455.5,456.98,440.34,445.87,173031.0,454.2746,455.7506,439.1554,444.6705,173031.0
2020-03-20 15:00:00,445.86,447.73,435.01,438.45,287971.0,444.6605,446.5255,433.8397,437.2705,287971.0
2020-03-23 09:30:00,442.01,449.84,433.27,444.33,135655.0,440.8209,448.6298,432.1044,443.1346,135655.0
2020-03-23 10:00:00,444.4,457.76,438.0,453.83,274655.0,443.2044,456.5285,436.8217,452.6091,274655.0
2020-03-23 11:00:00,453.15,463.88,447.78,451.28,172949.0,451.9309,462.632,446.5754,450.0659,172949.0
2020-03-23 12:00:00,450.63,477.0,450.63,476.02,179377.0,449.4177,475.7167,449.4177,474.7394,179377.0
2020-03-23 13:00:00,475.41,477.0,460.16,463.19,128308.0,474.131,475.7167,458.922,461.9439,128308.0
2020-03-23 14:00:00,463.57,467.07,453.21,453.93,98887.0,462.3229,465.8135,451.9907,452.7088,98887.0
2020-03-23 15:00:00,454.38,463.73,450.01,455.62,215275.0,453.1576,462.4824,448.7994,454.3943,215275.0
2020-03-24 09:30:00,468.22,471.99,442.97,450.63,151327.0,466.9604,470.7202,441.7783,449.4177,151327.0
2020-03-24 10:00:00,449.38,454.97,424.01,434.94,253554.0,448.171,453.746,422.8693,433.7699,253554.0
2020-03-24 11:00:00,435.09,448.02,433.56,443.41,120923.0,433.9195,446.8147,432.3936,442.2171,120923.0
2020-03-24 12:00:00,442.53,448.42,440.04,444.21,57085.0,441.3395,447.2136,438.8562,443.015,57085.0
2020-03-24 13:00:00,443.99,449.0,442.12,444.02,52823.0,442.7955,447.7921,440.9306,442.8255,52823.0
2020-03-24 14:00:00,444.69,449.2,440.11,449.2,80029.0,443.4937,447.9915,438.926,447.9915,80029.0
2020-03-24 15:00:00,450.0,454.6,441.25,450.0,238348.0,448.7894,453.377,440.0629,448.7894,238348.0
2020-03-25 09:30:00,443.04,452.86,438.27,446.42,105615.0,441.8481,451.6417,437.0909,445.219,105615.0
2020-03-25 10:00:00,447.0,458.83,445.0,458.25,96810.0,445.7975,457.5956,443.8028,457.0172,96810.0
2020-03-25 11:00:00,457.3,458.01,447.18,452.9,57478.0,456.0697,456.7778,445.977,451.6816,57478.0
2020-03-25 12:00:00,453.62,457.18,445.05,447.57,75847.0,452.3996,455.9501,443.8527,446.3659,75847.0
2020-03-25 13:00:00,449.02,457.14,440.14,442.35,95045.0,447.812,455.9102,438.9559,441.16,95045.0
2020-03-25 14:00:00,443.27,444.34,437.49,437.99,91230.0,442.0775,443.1446,436.313,436.8117,91230.0
2020-03-25 15:00:00,438.0,441.68,427.08,428.73,204438.0,436.8217,440.4918,425.931,427.5766,204438.0
2020-03-26 09:30:00,426.51,439.91,424.02,431.05,99143.0,425.3626,438.7265,422.8793,429.8904,99143.0
2020-03-26 10:00:00,431.86,442.33,429.72,440.7,219160.0,430.6982,441.14,428.5639,439.5144,219160.0
2020-03-26 11:00:00,441.75,446.89,433.13,437.0,135050.0,440.5616,445.6877,431.9648,435.8244,135050.0
2020-03-26 12:00:00,436.41,440.8,433.12,437.0,115355.0,435.2359,439.6141,431.9548,435.8244,115355.0
2020-03-26 13:00:00,437.06,438.39,432.47,436.95,89150.0,435.8842,437.2106,431.3065,435.7745,89150.0
2020-03-26 14:00:00,436.99,444.0,436.65,440.25,83752.0,435.8144,442.8055,435.4753,439.0656,83752.0
2020-03-26 15:00:00,440.49,452.7,439.79,452.32,258292.0,439.305,451.4821,438.6068,451.1031,258292.0
2020-03-27 09:30:00,446.03,457.5,445.15,454.8,69905.0,444.8301,456.2692,443.9524,453.5765,69905.0
2020-03-27 10:00:00,454.09,457.22,447.37,457.12,77906.0,452.8684,455.99,446.1665,455.8902,77906.0
2020-03-27 11:00:00,457.0,463.41,456.21,460.42,113937.0,455.7705,462.1633,454.9827,459.1813,113937.0
2020-03-27 12:00:00,460.42,465.79,459.68,463.75,120765.0,459.1813,464.5369,458.4433,462.5024,120765.0
2020-03-27 13:00:00,464.22,465.2,458.76,459.52,53549.0,462.9711,463.9485,457.5258,458.2838,53549.0
2020-03-27 14:00:00,459.37,461.11,456.14,460.54,64912.0,458.1342,459.8695,454.9129,459.301,64912.0
2020-03-27 15:00:00,460.44,461.56,447.24,448.05,163210.0,459.2013,460.3183,446.0368,446.8446,163210.0
2020-03-30 09:30:00,463.09,470.0,461.0,469.57,151780.0,461.8442,468.7356,459.7598,468.3067,151780.0
2020-03-30 10:00:00,469.5,474.86,465.36,465.82,197017.0,468.2369,473.5825,464.1081,464.5668,197017.0
2020-03-30 11:00:00,465.84,469.21,463.5,468.24,86193.0,464.5868,467.9477,462.2531,466.9803,86193.0
2020-03-30 12:00:00,467.76,476.1,466.82,475.65,133961.0,466.5016,474.8192,465.5641,474.3704,133961.0
2020-03-30 13:00:00,474.88,475.93,470.67,471.11,69481.0,473.6024,474.6496,469.4038,469.8426,69481.0
2020-03-30 14:00:00,471.47,476.08,470.03,474.16,56583.0,470.2016,474.7992,468.7655,472.8844,56583.0
2020-03-30 15:00:00,474.16,475.8,470.91,473.88,113360.0,472.8844,474.52,469.6431,472.6051,113360.0
2020-03-31 09:30:00,474.06,476.4,463.8,465.21,93308.0,472.7847,475.1184,462.5523,463.9585,93308.0
2020-03-31 10:00:00,464.16,479.77,464.16,471.91,93329.0,462.9113,478.4793,462.9113,470.6404,93329.0
2020-03-31 11:00:00,471.62,476.31,470.0,471.99,94138.0,470.3512,475.0286,468.7356,470.7202,94138.0
2020-03-31 12:00:00,472.48,476.5,470.42,475.34,64320.0,471.2089,475.2181,469.1544,474.0612,64320.0
2020-03-31 13:00:00,475.47,482.97,473.61,482.95,96131.0,474.1909,481.6707,472.3359,481.6507,96131.0
2020-03-31 14:00:00,482.97,487.79,481.0,484.22,121451.0,481.6707,486.4777,479.706,482.9173,121451.0
2020-03-31 15:00:00,484.79,495.48,478.0,488.3,369001.0,483.4858,494.147,476.7141,486.9863,369001.0
2020-04-01 09:30:00,484.14,488.58,477.82,485.41,157179.0,482.8375,487.2656,476.5345,484.1041,157179.0
2020-04-01 10:00:00,486.43,486.65,476.45,482.08,113089.0,485.1214,485.3408,475.1682,480.7831,113089.0
2020-04-01 11:00:00,481.93,495.94,478.25,490.21,166675.0,480.6335,494.6058,476.9634,488.8912,166675.0
2020-04-01 12:00:00,490.2,499.0,488.1,495.2,129154.0,488.8812,497.6576,486.7869,493.8678,129154.0
2020-04-01 13:00:00,494.57,495.28,488.41,493.43,87068.0,493.2395,493.9476,487.096,492.1025,87068.0
2020-04-01 14:00:00,493.54,494.82,490.57,491.86,75764.0,492.2122,493.4888,489.2502,490.5368,75764.0
2020-04-01 15:00:00,491.86,499.99,490.17,496.73,290885.0,490.5368,498.6449,488.8513,495.3937,290885.0
2020-04-02 09:30:00,494.29,501.0,485.0,491.93,98675.0,492.9602,499.6522,483.6952,490.6066,98675.0
2020-04-02 10:00:00,492.19,497.85,488.35,492.24,54003.0,490.8659,496.5107,487.0362,490.9157,54003.0
2020-04-02 11:00:00,491.69,497.84,486.09,494.64,68463.0,490.3672,496.5007,484.7823,493.3093,68463.0
2020-04-02 12:00:00,493.16,496.33,487.14,489.35,70574.0,491.8333,494.9947,485.8295,488.0335,70574.0
2020-04-02 13:00:00,489.45,490.4,484.1,486.67,67305.0,488.1332,489.0807,482.7976,485.3607,67305.0
2020-04-02 14:00:00,486.14,492.5,483.11,490.66,70114.0,484.8322,491.175,481.8103,489.34,70114.0
2020-04-02 15:00:00,490.67,500.5,488.45,498.75,146811.0,489.35,499.1535,487.1359,497.4082,146811.0
2020-04-03 09:30:00,495.56,501.35,494.92,497.3,81221.0,494.2268,500.0012,493.5885,495.9621,81221.0
2020-04-03 10:00:00,497.39,503.27,494.18,494.28,115206.0,496.0519,501.9161,492.8505,492.9503,115206.0
2020-04-03 11:00:00,494.28,499.28,491.56,498.44,59478.0,492.9503,497.9368,490.2376,497.0991,59478.0
2020-04-03 12:00:00,498.02,498.87,492.64,494.25,71792.0,496.6802,497.5279,491.3147,492.9203,71792.0
2020-04-03 13:00:00,495.52,498.62,489.01,489.4,134258.0,494.1869,497.2786,487.6944,488.0834,134258.0
2020-04-03 14:00:00,489.68,497.5,485.04,494.7,50944.0,488.3626,496.1616,483.7351,493.3691,50944.0
2020-04-03 15:00:00,495.27,496.67,486.33,493.44,149736.0,493.9376,495.3338,485.0216,492.1125,149736.0
2020-04-06 09:30:00,503.38,506.67,494.0,504.79,112876.0,502.0258,505.3069,492.671,503.432,112876.0
2020-04-06 10:00:00,503.94,511.01,500.0,502.75,139982.0,502.5843,509.6352,498.6549,501.3975,139982.0
2020-04-06 11:00:00,502.82,504.28,488.89,491.3,112199.0,501.4673,502.9234,487.5748,489.9783,112199.0
2020-04-06 12:00:00,491.47,496.9,491.28,493.57,55973.0,490.1478,495.5632,489.9583,492.2422,55973.0
2020-04-06 13:00:00,495.86,498.2,492.71,495.74,62311.0,494.526,496.8597,491.3845,494.4063,62311.0
2020-04-06 14:00:00,495.9,497.28,491.11,495.8,44529.0,494.5659,495.9422,489.7888,494.4662,44529.0
2020-04-06 15:00:00,495.14,506.85,493.32,504.27,203554.0,493.8079,505.4864,491.9928,502.9134,203554.0
2020-04-07 09:30:00,505.62,509.0,492.01,495.0,83306.0,504.2597,507.6307,490.6864,493.6683,83306.0
2020-04-07 10:00:00,494.2,505.65,492.8,500.65,133168.0,492.8705,504.2897,491.4742,499.3031,133168.0
2020-04-07 11:00:00,500.4,504.61,494.51,502.9,73718.0,499.0538,503.2525,493.1796,501.5471,73718.0
2020-04-07 12:00:00,502.95,508.48,502.95,506.86,62584.0,501.5969,507.1121,501.5969,505.4964,62584.0
2020-04-07 13:00:00,506.82,509.74,506.54,509.14,59568.0,505.4565,508.3687,505.1773,507.7703,59568.0
2020-04-07 14:00:00,508.81,509.59,502.34,506.54,59463.0,507.4412,508.2191,500.9886,505.1773,59463.0
2020-04-07 15:00:00,506.65,507.35,498.04,500.67,136674.0,505.287,505.9851,496.7001,499.3231,136674.0
2020-04-08 09:30:00,502.21,503.53,490.2,493.39,69946.0,500.8589,502.1754,488.8812,492.0626,69946.0
2020-04-08 10:00:00,493.83,494.99,488.0,492.78,85563.0,492.5015,493.6583,486.6871,491.4543,85563.0
2020-04-08 11:00:00,492.89,498.49,492.33,496.33,64318.0,491.564,497.1489,491.0055,494.9947,64318.0
2020-04-08 12:00:00,495.81,499.9,495.81,497.73,57471.0,494.4761,498.5551,494.4761,496.391,57471.0
2020-04-08 13:00:00,496.89,500.0,496.63,498.74,38135.0,495.5532,498.6549,495.2939,497.3983,38135.0
2020-04-08 14:00:00,499.06,507.66,499.01,507.45,70601.0,497.7174,506.2943,497.6675,506.0848,70601.0
2020-04-08 15:00:00,507.5,514.11,506.53,512.36,252269.0,506.1347,512.7269,505.1673,510.9816,252269.0
2020-04-09 09:30:00,510.1,514.1,507.98,509.99,99303.0,508.7277,512.7169,506.6134,508.618,99303.0
2020-04-09 10:00:00,510.12,511.0,500.87,510.0,122637.0,508.7476,509.6253,499.5225,508.628,122637.0
2020-04-09 11:00:00,510.8,514.11,506.8,513.5,64426.0,509.4258,512.7269,505.4366,512.1185,64426.0
2020-04-09 12:00:00,514.14,515.64,510.06,510.15,97873.0,512.7568,514.2528,508.6878,508.7776,97873.0
2020-04-09 13:00:00,510.14,511.38,504.7,510.51,56639.0,508.7676,510.0043,503.3422,509.1366,56639.0
2020-04-09 14:00:00,510.54,510.95,506.75,508.16,46552.0,509.1665,509.5754,505.3867,506.7929,46552.0
2020-04-09 15:00:00,508.15,514.0,507.93,512.96,101414.0,506.7829,512.6172,506.5635,511.58,101414.0
2020-04-13 09:30:00,512.01,519.0,507.07,509.61,92915.0,510.6326,517.6038,505.7058,508.239,92915.0
2020-04-13 10:00:00,509.7,514.94,507.51,510.15,55981.0,508.3288,513.5547,506.1447,508.7776,55981.0
2020-04-13 11:00:00,509.76,512.35,509.08,509.6,25382.0,508.3886,510.9716,507.7104,508.229,25382.0
2020-04-13 12:00:00,510.0,511.08,508.02,509.74,27806.0,508.628,509.7051,506.6533,508.3687,27806.0
2020-04-13 13:00:00,509.53,510.78,506.22,510.13,26623.0,508.1592,509.4059,504.8581,508.7576,26623.0
2020-04-13 14:00:00,510.4,511.6,504.12,511.0,31623.0,509.0269,510.2237,502.7638,509.6253,31623.0
2020-04-13 15:00:00,509.92,518.5,509.46,517.13,103010.0,508.5482,517.1051,508.0894,515.7388,103010.0
2020-04-14 09:30:00,524.62,524.63,518.03,520.48,85854.0,523.2086,523.2186,516.6364,519.0798,85854.0
2020-04-14 10:00:00,520.56,522.45,517.0,522.45,74455.0,519.1596,521.0445,515.6091,521.0445,74455.0
2020-04-14 11:00:00,522.57,523.16,519.48,521.41,61817.0,521.1641,521.7526,518.0825,520.0073,61817.0
2020-04-14 12:00:00,521.52,524.0,519.88,521.08,58786.0,520.117,522.5903,518.4814,519.6782,58786.0
2020-04-14 13:00:00,521.52,522.26,519.7,520.47,85592.0,520.117,520.855,518.3019,519.0698,85592.0
2020-04-14 14:00:00,520.07,525.44,519.57,524.85,98352.0,518.6709,524.0264,518.1722,523.438,98352.0
2020-04-14 15:00:00,525.18,525.9,522.26,524.88,91014.0,523.7671,524.4852,520.855,523.4679,91014.0
2020-04-15 09:30:00,525.3,527.1,518.06,519.68,70778.0,523.8868,525.682,516.6663,518.2819,70778.0
2020-04-15 10:00:00,519.91,521.22,516.0,519.42,48460.0,518.5113,519.8178,514.6118,518.0226,48460.0
2020-04-15 11:00:00,519.7,521.02,516.69,516.85,60929.0,518.3019,519.6183,515.3,515.4595,60929.0
2020-04-15 12:00:00,517.36,519.04,513.62,515.31,59519.0,515.9682,517.6436,512.2382,513.9237,59519.0
2020-04-15 13:00:00,515.28,519.33,515.25,518.25,28569.0,513.8938,517.9329,513.8638,516.8558,28569.0
2020-04-15 14:00:00,517.8,520.31,514.7,517.86,58720.0,516.407,518.9102,513.3153,516.4668,58720.0
2020-04-15 15:00:00,517.6,519.92,510.5,511.7,126845.0,516.2075,518.5213,509.1266,510.3234,126845.0
2020-04-16 09:30:00,518.92,524.33,517.61,523.27,56914.0,517.524,522.9194,516.2175,521.8623,56914.0
2020-04-16 10:00:00,523.34,533.99,518.63,530.76,140551.0,521.9321,532.5534,517.2347,529.3321,140551.0
2020-04-16 11:00:00,530.57,533.5,529.44,532.9,90836.0,529.1426,532.0647,528.0157,531.4664,90836.0
2020-04-16 12:00:00,533.05,533.99,529.34,533.93,69890.0,531.616,532.5534,527.9159,532.4936,69890.0
2020-04-16 13:00:00,533.98,537.44,533.28,533.98,91212.0,532.5435,535.9941,531.8453,532.5435,91212.0
2020-04-16 14:00:00,533.69,538.16,530.64,537.61,78529.0,532.2542,536.7122,529.2124,536.1637,78529.0
2020-04-16 15:00:00,537.81,541.97,533.88,539.93,227480.0,536.3631,540.512,532.4437,538.4774,227480.0
2020-04-17 09:30:00,550.01,554.55,539.14,551.74,187710.0,548.5303,553.0581,537.6896,550.2557,187710.0
2020-04-17 10:00:00,552.08,558.8,547.25,557.78,196833.0,550.5948,557.2967,545.7778,556.2794,196833.0
2020-04-17 11:00:00,558.31,561.89,555.5,559.84,163704.0,556.808,560.3784,554.0056,558.3339,163704.0
2020-04-17 12:00:00,559.84,565.07,555.62,561.95,152872.0,558.3339,563.5498,554.1252,560.4382,152872.0
2020-04-17 13:00:00,562.65,565.21,557.81,563.8,102380.0,561.1363,563.6894,556.3093,562.2832,102380.0
2020-04-17 14:00:00,563.0,566.79,559.9,566.22,108426.0,561.4854,565.2652,558.3937,564.6967,108426.0
2020-04-17 15:00:00,566.07,572.5,563.54,568.85,403793.0,564.5471,570.9598,562.0239,567.3196,403793.0
2020-04-20 09:30:00,566.71,569.89,560.39,563.43,92859.0,565.1854,568.3568,558.8824,561.9142,92859.0
2020-04-20 10:00:00,564.73,568.33,564.14,565.64,95566.0,563.2107,566.801,562.6223,564.1183,95566.0
2020-04-20 11:00:00,565.66,567.35,562.51,566.85,88414.0,564.1382,565.8237,560.9967,565.325,88414.0
2020-04-20 12:00:00,567.0,567.96,565.02,567.35,74435.0,565.4746,566.432,563.4999,565.8237,74435.0
2020-04-20 13:00:00,567.34,574.0,565.0,573.27,47696.0,565.8137,572.4558,563.48,571.7278,47696.0
2020-04-20 14:00:00,574.0,574.32,563.82,563.9,55321.0,572.4558,572.7749,562.3032,562.383,55321.0
2020-04-20 15:00:00,564.22,571.0,561.0,568.34,108781.0,562.7021,569.4639,559.4908,566.811,108781.0
2020-04-21 09:30:00,566.06,568.99,556.9,558.74,74267.0,564.5371,567.4593,555.4018,557.2368,74267.0
2020-04-21 10:00:00,558.54,561.48,545.03,548.51,127678.0,557.0374,559.9695,543.5637,547.0344,127678.0
2020-04-21 11:00:00,548.02,548.5,536.8,544.74,107766.0,546.5457,547.0244,535.3559,543.2745,107766.0
2020-04-21 12:00:00,543.77,549.56,543.22,548.75,40198.0,542.3071,548.0815,541.7586,547.2737,40198.0
2020-04-21 13:00:00,549.53,552.29,546.26,549.41,36727.0,548.0516,550.8042,544.7904,547.9319,36727.0
2020-04-21 14:00:00,548.6,553.33,545.98,546.55,72177.0,547.1241,551.8414,544.5112,545.0796,72177.0
2020-04-21 15:00:00,546.98,551.9,544.49,544.49,112169.0,545.5085,550.4152,543.0252,543.0252,112169.0
2020-04-22 09:30:00,555.5,555.5,547.01,549.05,37892.0,554.0056,554.0056,545.5384,547.5729,37892.0
2020-04-22 10:00:00,549.44,549.76,540.95,546.28,90526.0,547.9619,548.281,539.4947,544.8104,90526.0
2020-04-22 11:00:00,546.5,556.08,546.19,555.38,63133.0,545.0298,554.584,544.7206,553.8859,63133.0
2020-04-22 12:00:00,555.55,563.37,555.01,556.81,65080.0,554.0554,561.8544,553.5169,555.312,65080.0
2020-04-22 13:00:00,556.82,562.47,556.16,559.65,39843.0,555.322,560.9568,554.6638,558.1444,39843.0
2020-04-22 14:00:00,559.08,561.32,557.22,558.22,38430.0,557.5759,559.8099,555.7209,556.7182,38430.0
2020-04-22 15:00:00,558.1,561.7,555.44,558.08,95845.0,556.5986,560.1889,553.9457,556.5786,95845.0
2020-04-23 09:30:00,558.93,569.91,557.48,569.66,30105.0,557.4263,568.3768,555.9802,568.1275,30105.0
2020-04-23 10:00:00,568.71,572.11,566.96,570.78,57685.0,567.18,570.5709,565.4347,569.2444,57685.0
2020-04-23 11:00:00,570.78,572.69,568.35,569.96,31704.0,569.2444,571.1493,566.821,568.4267,31704.0
2020-04-23 12:00:00,569.03,573.16,565.46,566.54,59594.0,567.4992,571.618,563.9388,565.0159,59594.0
2020-04-23 13:00:00,566.63,571.99,561.71,564.24,70543.0,565.1056,570.4512,560.1988,562.722,70543.0
2020-04-23 14:00:00,564.8,571.3,562.92,570.25,59764.0,563.2805,569.7631,561.4056,568.7159,59764.0
2020-04-23 15:00:00,569.93,572.35,564.42,565.96,135605.0,568.3967,570.8102,562.9016,564.4374,135605.0
2020-04-24 09:30:00,570.0,574.0,563.08,563.08,46865.0,568.4665,572.4558,561.5652,561.5652,46865.0
2020-04-24 10:00:00,564.45,568.29,562.09,563.5,57560.0,562.9315,566.7611,560.5778,561.984,57560.0
2020-04-24 11:00:00,564.07,564.08,556.47,561.37,47160.0,562.5525,562.5625,554.9729,559.8598,47160.0
2020-04-24 12:00:00,561.32,567.69,560.46,567.01,57538.0,559.8099,566.1628,558.9522,565.4846,57538.0
2020-04-24 13:00:00,567.01,570.78,565.65,568.76,71286.0,565.4846,569.2444,564.1283,567.2299,71286.0
2020-04-24 14:00:00,568.8,570.0,566.36,568.63,48733.0,567.2698,568.4665,564.8363,567.1002,48733.0
2020-04-24 15:00:00,568.13,569.52,565.33,565.74,110561.0,566.6016,567.9878,563.8091,564.218,110561.0
2020-04-27 09:30:00,563.15,565.68,543.21,547.6,211470.0,561.635,564.1582,541.7486,546.1268,211470.0
2020-04-27 10:00:00,547.13,547.97,539.15,541.38,122657.0,545.6581,546.4958,537.6995,539.9235,122657.0
2020-04-27 11:00:00,541.38,557.5,540.42,554.78,189762.0,539.9235,556.0002,538.9661,553.2875,189762.0
2020-04-27 12:00:00,554.75,557.91,551.5,552.7,75196.0,553.2576,556.4091,550.0163,551.2131,75196.0
2020-04-27 13:00:00,552.63,553.09,545.86,547.65,69217.0,551.1433,551.602,544.3915,546.1767,69217.0
2020-04-27 14:00:00,547.81,552.27,547.35,550.14,54769.0,546.3362,550.7842,545.8775,548.66,54769.0
2020-04-27 15:00:00,549.79,550.88,545.51,547.15,160706.0,548.3109,549.398,544.0424,545.678,160706.0
2020-04-28 09:30:00,537.48,539.98,522.42,527.96,206175.0,536.034,538.5273,521.0146,526.5396,206175.0
2020-04-28 10:00:00,526.82,533.61,523.0,533.55,175196.0,525.4027,532.1744,521.593,532.1146,175196.0
2020-04-28 11:00:00,532.59,538.56,531.01,537.45,71116.0,531.1572,537.1111,529.5814,536.0041,71116.0
2020-04-28 12:00:00,537.17,537.44,531.37,536.63,44591.0,535.7249,535.9941,529.9405,535.1863,44591.0
2020-04-28 13:00:00,536.63,539.32,536.33,537.47,29778.0,535.1863,537.8691,534.8871,536.0241,29778.0
2020-04-28 14:00:00,538.54,539.85,534.5,535.84,50125.0,537.0912,538.3977,533.0621,534.3984,50125.0
2020-04-28 15:00:00,535.6,536.93,527.47,528.61,105494.0,534.1591,535.4855,526.051,527.1879,105494.0
2020-04-29 09:30:00,532.64,533.17,516.15,519.64,73685.0,531.2071,531.7356,514.7614,518.242,73685.0
2020-04-29 10:00:00,520.03,523.32,514.02,518.41,120953.0,518.631,521.9121,512.6371,517.0153,120953.0
2020-04-29 11:00:00,518.5,520.88,515.0,519.99,67077.0,517.1051,519.4787,513.6145,518.5911,67077.0
2020-04-29 12:00:00,520.07,524.27,518.01,519.55,70347.0,518.6709,522.8596,516.6164,518.1523,70347.0
2020-04-29 13:00:00,518.93,520.9,516.42,517.88,65069.0,517.5339,519.4986,515.0307,516.4868,65069.0
2020-04-29 14:00:00,518.72,521.0,515.58,519.72,54706.0,517.3245,519.5984,514.193,518.3218,54706.0
2020-04-29 15:00:00,519.57,521.15,513.81,516.14,176835.0,518.1722,519.748,512.4277,514.7514,176835.0
2020-04-30 09:30:00,514.0,519.83,507.69,513.76,54613.0,512.6172,518.4315,506.3242,512.3778,54613.0
2020-04-30 10:00:00,514.19,519.49,514.19,518.47,54837.0,512.8067,518.0924,512.8067,517.0752,54837.0
2020-04-30 11:00:00,518.32,522.98,516.8,520.81,68410.0,516.9256,521.573,515.4097,519.4089,68410.0
2020-04-30 12:00:00,520.79,525.09,520.04,524.13,54375.0,519.3889,523.6774,518.641,522.72,54375.0
2020-04-30 13:00:00,524.55,525.44,519.56,521.8,55373.0,523.1388,524.0264,518.1622,520.3962,55373.0
2020-04-30 14:00:00,521.94,524.98,521.45,523.8,39240.0,520.5358,523.5677,520.0472,522.3908,39240.0
2020-04-30 15:00:00,523.1,527.44,521.97,525.72,80539.0,521.6927,526.021,520.5658,524.3057,80539.0
2020-05-01 09:30:00,524.23,529.21,517.0,522.08,27083.0,522.8197,527.7863,515.6091,520.6755,27083.0
2020-05-01 10:00:00,522.52,522.65,515.6,520.24,31260.0,521.1143,521.2439,514.2129,518.8404,31260.0
2020-05-01 11:00:00,520.11,521.82,517.3,518.47,21310.0,518.7108,520.4162,515.9083,517.0752,21310.0
2020-05-01 12:00:00,517.32,519.22,514.55,518.7,23381.0,515.9283,517.8232,513.1657,517.3046,23381.0
2020-05-01 13:00:00,518.79,521.82,517.29,520.0,23877.0,517.3943,520.4162,515.8984,518.6011,23877.0
2020-05-01 14:00:00,519.52,524.55,518.52,524.38,17474.0,518.1224,523.1388,517.125,522.9693,17474.0
2020-05-01 15:00:00,524.19,526.56,523.62,525.5,59192.0,522.7798,525.1434,522.2113,524.0863,59192.0
2020-05-04 09:30:00,528.18,538.99,527.62,535.18,76823.0,526.7591,537.54,526.2006,533.7402,76823.0
2020-05-04 10:00:00,534.84,539.34,532.22,533.55,82529.0,533.4011,537.889,530.7882,532.1146,82529.0
2020-05-04 11:00:00,533.63,541.24,533.61,540.5,51575.0,532.1944,539.7839,532.1744,539.0459,51575.0
2020-05-04 12:00:00,539.9,540.99,536.51,537.8,42455.0,538.4475,539.5346,535.0666,536.3532,42455.0
2020-05-04 13:00:00,537.85,540.8,536.04,540.48,33325.0,536.403,539.3451,534.5979,539.026,33325.0
2020-05-04 14:00:00,540.5,544.2,539.9,543.1,50556.0,539.0459,542.736,538.4475,541.6389,50556.0
2020-05-04 15:00:00,543.35,544.0,537.01,542.26,139623.0,541.8882,542.5365,535.5653,540.8012,139623.0
2020-05-05 09:30:00,563.06,577.78,561.27,572.24,279886.0,561.5452,576.2256,559.76,570.7005,279886.0
2020-05-05 10:00:00,571.28,581.0,567.05,573.24,217024.0,569.7431,579.437,565.5245,571.6978,217024.0
2020-05-05 11:00:00,573.59,579.66,572.07,576.35,103079.0,572.0469,578.1006,570.531,574.7995,103079.0
2020-05-05 12:00:00,575.77,579.23,572.18,572.5,72991.0,574.221,577.6717,570.6407,570.9598,72991.0
2020-05-05 13:00:00,572.65,577.34,571.25,574.51,77447.0,571.1094,575.7868,569.7132,572.9644,77447.0
2020-05-05 14:00:00,574.52,576.15,573.0,575.12,55101.0,572.9744,574.6,571.4585,573.5728,55101.0
2020-05-05 15:00:00,574.93,576.26,570.32,574.38,213643.0,573.3833,574.7097,568.7857,572.8348,213643.0
2020-05-06 09:30:00,558.99,567.44,555.01,558.35,394230.0,557.4862,565.9134,553.5169,556.8479,394230.0
2020-05-06 10:00:00,557.78,563.97,549.12,563.16,254956.0,556.2794,562.4528,547.6427,561.6449,254956.0
2020-05-06 11:00:00,563.0,569.96,562.62,568.61,175922.0,561.4854,568.4267,561.1064,567.0803,175922.0
2020-05-06 12:00:00,568.7,569.99,562.01,562.69,118175.0,567.17,568.4566,560.498,561.1762,118175.0
2020-05-06 13:00:00,563.04,565.0,561.72,564.71,70814.0,561.5253,563.48,560.2088,563.1908,70814.0
2020-05-06 14:00:00,564.38,564.38,556.01,558.59,90786.0,562.8617,562.8617,554.5142,557.0872,90786.0
2020-05-06 15:00:00,558.98,561.3,541.56,552.76,198115.0,557.4762,559.79,540.1031,551.2729,198115.0
2020-05-07 09:30:00,564.39,565.51,555.96,562.55,118017.0,562.8716,563.9886,554.4643,561.0366,118017.0
2020-05-07 10:00:00,562.18,566.8,560.69,564.23,140329.0,560.6676,565.2752,559.1816,562.7121,140329.0
2020-05-07 11:00:00,564.23,569.15,563.26,566.18,61519.0,562.7121,567.6188,561.7447,564.6568,61519.0
2020-05-07 12:00:00,566.53,570.21,565.4,569.08,80229.0,565.0059,568.676,563.8789,567.549,80229.0
2020-05-07 13:00:00,569.08,569.31,565.4,567.29,68871.0,567.549,567.7784,563.8789,565.7638,68871.0
2020-05-07 14:00:00,567.14,568.64,564.39,568.64,58624.0,565.6142,567.1102,562.8716,567.1102,58624.0
2020-05-07 15:00:00,568.55,568.55,556.92,559.83,123224.0,567.0204,567.0204,555.4217,558.3239,123224.0
2020-05-08 09:30:00,562.0,567.83,558.43,560.76,46340.0,560.4881,566.3024,556.9277,559.2514,46340.0
2020-05-08 10:00:00,560.1,563.8,553.52,562.15,57527.0,558.5932,562.2832,552.0309,560.6377,57527.0
2020-05-08 11:00:00,562.01,562.12,558.28,559.41,35192.0,560.498,560.6077,556.7781,557.905,35192.0
2020-05-08 12:00:00,559.53,562.46,559.25,560.25,63764.0,558.0247,560.9468,557.7455,558.7428,63764.0
2020-05-08 13:00:00,560.29,561.86,558.47,559.77,60408.0,558.7827,560.3484,556.9676,558.2641,60408.0
2020-05-08 14:00:00,559.55,562.77,559.1,562.3,35908.0,558.0447,561.256,557.5959,560.7873,35908.0
2020-05-08 15:00:00,562.12,564.86,561.86,562.92,107270.0,560.6077,563.3404,560.3484,561.4056,107270.0
2020-05-11 09:30:00,564.98,572.83,564.1,571.9,78520.0,563.4601,571.2889,562.5824,570.3614,78520.0
2020-05-11 10:00:00,572.0,578.77,565.48,572.59,251903.0,570.4612,577.213,563.9587,571.0496,251903.0
2020-05-11 11:00:00,573.0,574.17,567.51,569.79,43192.0,571.4585,572.6253,565.9832,568.2571,43192.0
2020-05-11 12:00:00,569.96,571.42,567.94,569.26,40095.0,568.4267,569.8827,566.4121,567.7285,40095.0
2020-05-11 13:00:00,569.26,574.53,569.26,571.0,59513.0,567.7285,572.9844,567.7285,569.4639,59513.0
2020-05-11 14:00:00,571.04,574.62,569.09,574.62,63172.0,569.5037,573.0741,567.559,573.0741,63172.0
2020-05-11 15:00:00,574.43,575.44,570.0,574.11,142072.0,572.8846,573.8919,568.4665,572.5655,142072.0
2020-05-12 09:30:00,576.98,578.0,566.76,567.88,65884.0,575.4278,576.445,565.2353,566.3523,65884.0
2020-05-12 10:00:00,567.16,573.92,567.1,573.0,72642.0,565.6342,572.376,565.5743,571.4585,72642.0
2020-05-12 11:00:00,573.39,576.57,571.36,574.0,63718.0,571.8474,575.0189,569.8229,572.4558,63718.0
2020-05-12 12:00:00,574.19,574.19,568.75,570.82,53359.0,572.6453,572.6453,567.2199,569.2843,53359.0
2020-05-12 13:00:00,570.8,573.92,568.16,572.76,58709.0,569.2644,572.376,566.6315,571.2191,58709.0
2020-05-12 14:00:00,572.53,572.53,565.62,566.74,43613.0,570.9897,570.9897,564.0983,565.2153,43613.0
2020-05-12 15:00:00,566.14,566.45,556.45,556.61,113905.0,564.6169,564.9261,554.953,555.1126,113905.0
2020-05-13 09:30:00,560.65,574.93,560.34,574.0,60303.0,559.1417,573.3833,558.8325,572.4558,60303.0
2020-05-13 10:00:00,572.99,581.78,572.42,579.26,176318.0,571.4485,580.2149,570.88,577.7016,176318.0
2020-05-13 11:00:00,579.62,580.85,564.86,566.05,86108.0,578.0607,579.2874,563.3404,564.5272,86108.0
2020-05-13 12:00:00,566.34,575.0,558.51,570.86,64218.0,564.8164,573.4531,557.0075,569.3242,64218.0
2020-05-13 13:00:00,570.74,576.3,565.75,575.62,43932.0,569.2046,574.7496,564.228,574.0714,43932.0
2020-05-13 14:00:00,575.19,579.49,573.33,575.43,63183.0,573.6426,577.931,571.7876,573.8819,63183.0
2020-05-13 15:00:00,575.61,578.77,572.08,577.12,108704.0,574.0615,577.213,570.541,575.5674,108704.0
2020-05-14 09:30:00,577.18,580.77,572.13,573.94,77859.0,575.6272,579.2076,570.5908,572.3959,77859.0
2020-05-14 10:00:00,573.37,576.95,566.79,567.36,51469.0,571.8275,575.3979,565.2652,565.8336,51469.0
2020-05-14 11:00:00,568.33,574.32,567.4,569.84,35447.0,566.801,572.7749,565.8735,568.307,35447.0
2020-05-14 12:00:00,569.79,573.33,568.49,571.85,44925.0,568.2571,571.7876,566.9606,570.3116,44925.0
2020-05-14 13:00:00,571.61,573.79,569.37,569.65,33802.0,570.0722,572.2464,567.8382,568.1175,33802.0
2020-05-14 14:00:00,569.63,571.41,568.04,568.44,33749.0,568.0975,569.8728,566.5118,566.9107,33749.0
2020-05-14 15:00:00,568.45,571.74,565.6,570.95,97290.0,566.9207,570.2019,564.0784,569.414,97290.0
2020-05-15 09:30:00,566.78,576.93,563.08,575.44,84354.0,565.2552,575.3779,561.5652,573.8919,84354.0
2020-05-15 10:00:00,575.44,577.0,567.77,568.27,59317.0,573.8919,575.4477,566.2425,566.7412,59317.0
2020-05-15 11:00:00,567.96,572.49,567.0,570.62,46133.0,566.432,570.9498,565.4746,569.0849,46133.0
2020-05-15 12:00:00,570.96,574.99,569.65,572.0,51068.0,569.424,573.4431,568.1175,570.4612,51068.0
2020-05-15 13:00:00,572.87,576.59,570.3,571.32,47033.0,571.3288,575.0388,568.7657,569.783,47033.0
2020-05-15 14:00:00,571.78,575.0,570.12,570.13,67468.0,570.2418,573.4531,568.5862,568.5962,67468.0
2020-05-15 15:00:00,570.34,576.99,570.21,576.72,75926.0,568.8056,575.4377,568.676,575.1685,75926.0
2020-05-18 09:30:00,582.0,583.54,567.5,569.25,91269.0,580.4343,581.9701,565.9733,567.7186,91269.0
2020-05-18 10:00:00,570.42,570.48,558.88,564.75,99654.0,568.8854,568.9453,557.3765,563.2307,99654.0
2020-05-18 11:00:00,565.11,569.01,564.33,567.65,57752.0,563.5897,567.4792,562.8118,566.1229,57752.0
2020-05-18 12:00:00,567.87,568.54,565.0,566.6,64022.0,566.3423,567.0105,563.48,565.0757,64022.0
2020-05-18 13:00:00,566.49,567.75,559.56,559.71,63417.0,564.966,566.2226,558.0546,558.2042,63417.0
2020-05-18 14:00:00,559.7,565.28,559.7,562.69,48521.0,558.1943,563.7592,558.1943,561.1762,48521.0
2020-05-18 15:00:00,563.28,563.52,559.18,560.2,137895.0,561.7646,562.004,557.6757,558.6929,137895.0
2020-05-19 09:30:00,561.0,568.48,558.56,566.52,53789.0,559.4908,566.9506,557.0573,564.9959,53789.0
2020-05-19 10:00:00,566.51,569.5,563.05,566.63,56584.0,564.9859,567.9679,561.5352,565.1056,56584.0
2020-05-19 11:00:00,566.11,566.11,559.18,560.82,44059.0,564.587,564.587,557.6757,559.3112,44059.0
2020-05-19 12:00:00,560.92,565.09,559.54,563.63,36979.0,559.411,563.5698,558.0347,562.1137,36979.0
2020-05-19 13:00:00,563.0,564.83,560.22,560.79,37612.0,561.4854,563.3105,558.7129,559.2813,37612.0
2020-05-19 14:00:00,560.79,564.78,560.0,561.28,46100.0,559.2813,563.2606,558.4935,559.77,46100.0
2020-05-19 15:00:00,561.76,564.3,557.6,557.6,95906.0,560.2487,562.7819,556.0999,556.0999,95906.0
2020-05-20 09:30:00,560.73,570.68,560.73,569.71,56209.0,559.2215,569.1447,559.2215,568.1773,56209.0
2020-05-20 10:00:00,569.94,572.64,568.5,572.29,64979.0,568.4067,571.0994,566.9706,570.7504,64979.0
2020-05-20 11:00:00,572.59,580.0,572.59,579.25,115206.0,571.0496,578.4396,571.0496,577.6917,115206.0
2020-05-20 12:00:00,579.37,580.55,575.89,577.44,74751.0,577.8113,578.9882,574.3407,575.8865,74751.0
2020-05-20 13:00:00,577.75,579.46,576.08,578.28,36488.0,576.1957,577.9011,574.5302,576.7243,36488.0
2020-05-20 14:00:00,578.43,579.55,577.0,578.67,39457.0,576.8739,577.9909,575.4477,577.1132,39457.0
2020-05-20 15:00:00,578.65,580.0,575.54,576.78,80765.0,577.0933,578.4396,573.9916,575.2283,80765.0
2020-05-21 09:30:00,577.51,578.34,570.46,571.06,43292.0,575.9563,576.7841,568.9253,569.5237,43292.0
2020-05-21 10:00:00,571.19,573.71,565.72,566.82,65260.0,569.6533,572.1666,564.1981,565.2951,65260.0
2020-05-21 11:00:00,566.5,570.65,563.42,568.08,58327.0,564.976,569.1148,561.9042,566.5517,58327.0
2020-05-21 12:00:00,568.11,569.67,561.14,565.4,52050.0,566.5816,568.1374,559.6304,563.8789,52050.0
2020-05-21 13:00:00,565.4,567.4,563.51,563.92,40375.0,563.8789,565.8735,561.994,562.4029,40375.0
2020-05-21 14:00:00,563.88,564.17,556.68,559.28,65489.0,562.363,562.6522,555.1824,557.7754,65489.0
2020-05-21 15:00:00,559.24,562.19,556.71,561.5,91522.0,557.7355,560.6776,555.2123,559.9894,91522.0
2020-05-22 09:30:00,558.12,570.0,558.12,569.57,42873.0,556.6185,568.4665,556.6185,568.0377,42873.0
2020-05-22 10:00:00,567.56,571.7,567.0,568.16,77193.0,566.0331,570.162,565.4746,566.6315,77193.0
2020-05-22 11:00:00,568.29,574.19,568.29,570.84,61896.0,566.7611,572.6453,566.7611,569.3043,61896.0
2020-05-22 12:00:00,570.92,571.08,567.5,570.24,38518.0,569.3841,569.5436,565.9733,568.7059,38518.0
2020-05-22 13:00:00,570.23,573.0,569.77,571.62,29278.0,568.6959,571.4585,568.2372,570.0822,29278.0
2020-05-22 14:00:00,571.42,573.38,569.81,570.73,38405.0,569.8827,571.8375,568.2771,569.1946,38405.0
2020-05-22 15:00:00,571.01,572.2,566.01,569.92,72461.0,569.4738,570.6606,564.4873,568.3868,72461.0
2020-05-26 09:30:00,549.54,555.99,537.52,547.23,437768.0,548.0616,554.4942,536.0739,545.7578,437768.0
2020-05-26 10:00:00,546.98,556.13,545.15,547.57,443576.0,545.5085,554.6339,543.6834,546.0969,443576.0
2020-05-26 11:00:00,547.15,550.03,538.81,543.33,271315.0,545.678,548.5503,537.3605,541.8683,271315.0
2020-05-26 12:00:00,543.38,550.15,543.0,544.9,200524.0,541.9182,548.6699,541.5392,543.4341,200524.0
2020-05-26 13:00:00,545.14,545.2,534.25,537.0,261233.0,543.6734,543.7333,532.8127,535.5553,261233.0
2020-05-26 14:00:00,537.08,540.1,535.88,536.56,180006.0,535.6351,538.647,534.4383,535.1165,180006.0
2020-05-26 15:00:00,536.71,546.44,535.2,545.22,425947.0,535.2661,544.9699,533.7602,543.7532,425947.0
2020-05-27 09:30:00,538.45,541.99,523.99,524.49,732848.0,537.0014,540.5319,522.5803,523.079,732848.0
2020-05-27 10:00:00,524.44,537.63,522.02,527.48,577627.0,523.0291,536.1836,520.6156,526.0609,577627.0
2020-05-27 11:00:00,527.15,533.38,525.1,532.25,255195.0,525.7318,531.9451,523.6873,530.8181,255195.0
2020-05-27 12:00:00,532.8,540.01,532.4,539.62,228643.0,531.3666,538.5572,530.9677,538.1683,228643.0
2020-05-27 13:00:00,539.62,546.0,536.05,543.23,273933.0,538.1683,544.5311,534.6079,541.7686,273933.0
2020-05-27 14:00:00,543.47,551.0,543.29,548.98,299839.0,542.0079,549.5177,541.8284,547.5031,299839.0
2020-05-27 15:00:00,549.0,555.53,540.12,544.1,640390.0,547.523,554.0355,538.6669,542.6362,640390.0
2020-05-28 09:30:00,547.24,559.9,546.13,559.06,488335.0,545.7678,558.3937,544.6608,557.556,488335.0
2020-05-28 10:00:00,559.27,571.33,557.82,571.33,631387.0,557.7654,569.793,556.3193,569.793,631387.0
2020-05-28 11:00:00,571.07,575.05,564.7,574.95,400630.0,569.5337,573.503,563.1808,573.4032,400630.0
2020-05-28 12:00:00,574.97,582.78,574.09,579.19,332968.0,573.4232,581.2122,572.5455,577.6318,332968.0
2020-05-28 13:00:00,579.19,580.6,572.69,580.6,305097.0,577.6318,579.038,571.1493,579.038,305097.0
2020-05-28 14:00:00,580.52,581.24,570.19,575.01,346094.0,578.9582,579.6763,568.656,573.4631,346094.0
2020-05-28 15:00:00,574.74,583.03,571.77,577.22,769745.0,573.1938,581.4615,570.2318,575.6671,769745.0
2020-05-29 09:30:00,580.7,587.0,573.05,577.28,215849.0,579.1378,585.4208,571.5083,575.727,215849.0
2020-05-29 10:00:00,577.48,584.55,571.52,579.88,211139.0,575.9264,582.9774,569.9825,578.32,211139.0
2020-05-29 11:00:00,579.87,587.32,578.44,586.05,176455.0,578.31,585.74,576.8838,584.4734,176455.0
2020-05-29 12:00:00,586.41,588.88,576.52,582.85,200460.0,584.8324,587.2958,574.969,581.282,200460.0
2020-05-29 13:00:00,583.23,585.99,580.68,585.99,146803.0,581.661,584.4135,579.1178,584.4135,146803.0
2020-05-29 14:00:00,586.16,591.16,583.34,590.02,274641.0,584.5831,589.5696,581.7707,588.4327,274641.0
2020-05-29 15:00:00,591.43,615.36,587.83,610.73,946092.0,589.8389,613.7045,586.2486,609.087,946092.0
2020-06-01 09:30:00,605.0,610.0,598.18,601.65,166724.0,603.3724,608.3589,596.5707,600.0314,166724.0
2020-06-01 10:00:00,601.85,608.0,600.68,606.18,161950.0,600.2309,606.3643,599.064,604.5492,161950.0
2020-06-01 11:00:00,606.48,608.33,601.39,604.55,117112.0,604.8484,606.6934,599.7721,602.9236,117112.0
2020-06-01 12:00:00,604.4,606.33,603.78,603.97,82593.0,602.774,604.6988,602.1557,602.3452,82593.0
2020-06-01 13:00:00,604.17,607.4,601.08,602.26,99275.0,602.5446,605.7659,599.4629,600.6398,99275.0
2020-06-01 14:00:00,602.44,603.95,599.17,599.17,71287.0,600.8193,602.3252,597.5581,597.5581,71287.0
2020-06-01 15:00:00,599.1,600.95,597.62,599.47,223382.0,597.4883,599.3333,596.0122,597.8573,223382.0
2020-06-02 09:30:00,602.16,603.72,593.02,600.75,93840.0,600.54,602.0958,591.4246,599.1338,93840.0
2020-06-02 10:00:00,601.28,603.32,595.26,598.34,165205.0,599.6624,601.6969,593.6586,596.7303,165205.0
2020-06-02 11:00:00,597.94,600.46,591.67,599.72,88301.0,596.3314,598.8446,590.0782,598.1066,88301.0
2020-06-02 12:00:00,599.72,609.0,599.53,608.3,101350.0,598.1066,607.3616,597.9171,606.6635,101350.0
2020-06-02 13:00:00,608.4,612.18,607.78,611.43,82650.0,606.7632,610.5331,606.1449,609.7851,82650.0
2020-06-02 14:00:00,611.43,615.88,609.05,614.47,120023.0,609.7851,614.2231,607.4115,612.8169,120023.0
2020-06-02 15:00:00,614.27,618.71,609.54,618.23,226254.0,612.6174,617.0455,607.9002,616.5668,226254.0
2020-06-03 09:30:00,615.37,616.68,602.29,607.0,87824.0,613.7145,615.021,600.6697,605.367,87824.0
2020-06-03 10:00:00,606.46,609.27,602.55,603.33,77792.0,604.8285,607.6309,600.929,601.7069,77792.0
2020-06-03 11:00:00,603.22,604.23,594.66,595.5,94704.0,601.5972,602.6045,593.0602,593.8979,94704.0
2020-06-03 12:00:00,595.51,595.72,591.14,593.51,152176.0,593.9079,594.1174,589.5497,591.9133,152176.0
2020-06-03 13:00:00,593.7,595.9,589.6,594.68,124394.0,592.1028,594.2969,588.0138,593.0802,124394.0
2020-06-03 14:00:00,594.72,603.41,594.38,602.72,100473.0,593.12,601.7867,592.781,601.0985,100473.0
2020-06-03 15:00:00,602.72,605.36,597.64,604.25,200115.0,601.0985,603.7314,596.0322,602.6244,200115.0
2020-06-04 09:30:00,596.99,610.99,596.23,608.17,70689.0,595.3839,609.3463,594.626,606.5339,70689.0
2020-06-04 10:00:00,608.0,608.2,599.16,599.25,89125.0,606.3643,606.5638,597.5481,597.6379,89125.0
2020-06-04 11:00:00,599.53,600.79,593.72,599.44,77409.0,597.9171,599.1737,592.1227,597.8273,77409.0
2020-06-04 12:00:00,599.44,600.44,592.79,593.6,57560.0,597.8273,598.8247,591.1952,592.0031,57560.0
2020-06-04 13:00:00,593.19,601.38,593.18,600.0,44731.0,591.5942,599.7621,591.5842,598.3858,44731.0
2020-06-04 14:00:00,599.89,600.5,595.34,595.49,29681.0,598.2761,598.8845,593.7384,593.888,29681.0
2020-06-04 15:00:00,596.21,599.11,593.44,597.67,80619.0,594.606,597.4982,591.8435,596.0621,80619.0
2020-06-05 09:30:00,585.0,598.45,580.97,596.37,100899.0,583.4262,596.84,579.407,594.7656,100899.0
2020-06-05 10:00:00,597.09,600.14,591.23,592.19,96201.0,595.4837,598.5255,589.6394,590.5969,96201.0
2020-06-05 11:00:00,592.33,592.5,585.62,586.25,84549.0,590.7365,590.906,584.0445,584.6728,84549.0
2020-06-05 12:00:00,586.28,586.37,578.51,580.09,118169.0,584.7028,584.7925,576.9537,578.5294,118169.0
2020-06-05 13:00:00,580.16,590.78,578.43,590.51,120929.0,578.5992,589.1906,576.8739,588.9214,120929.0
2020-06-05 14:00:00,590.52,595.63,589.15,594.05,110403.0,588.9313,594.0276,587.565,592.4518,110403.0
2020-06-05 15:00:00,594.79,598.94,593.69,596.68,137717.0,593.1899,597.3287,592.0928,595.0748,137717.0
2020-06-08 09:30:00,587.88,591.33,579.6,584.0,97006.0,586.2984,589.7392,578.0407,582.4289,97006.0
2020-06-08 10:00:00,584.7,597.85,582.26,595.39,102977.0,583.127,596.2416,580.6936,593.7882,102977.0
2020-06-08 11:00:00,595.41,599.51,594.27,596.59,53427.0,593.8082,597.8972,592.6713,594.985,53427.0
2020-06-08 12:00:00,596.33,598.6,595.99,596.83,27021.0,594.7257,596.9896,594.3866,595.2244,27021.0
2020-06-08 13:00:00,596.87,602.3,595.81,601.41,31772.0,595.2643,600.6797,594.2071,599.792,31772.0
2020-06-08 14:00:00,600.84,605.26,600.09,604.32,58456.0,599.2236,603.6317,598.4756,602.6942,58456.0
2020-06-08 15:00:00,603.98,604.55,601.14,603.48,100880.0,602.3551,602.9236,599.5228,601.8565,100880.0
2020-06-09 09:30:00,602.47,610.0,601.88,606.36,59246.0,600.8492,608.3589,600.2608,604.7287,59246.0
2020-06-09 10:00:00,607.31,610.73,604.33,608.37,57462.0,605.6762,609.087,602.7042,606.7333,57462.0
2020-06-09 11:00:00,608.5,610.63,607.6,607.96,37382.0,606.863,608.9872,605.9654,606.3244,37382.0
2020-06-09 12:00:00,608.49,611.56,608.34,610.45,29173.0,606.853,609.9147,606.7034,608.8077,29173.0
2020-06-09 13:00:00,610.16,610.89,606.34,609.38,40717.0,608.5185,609.2465,604.7088,607.7406,40717.0
2020-06-09 14:00:00,609.08,609.61,604.0,605.57,62602.0,607.4414,607.97,602.3751,603.9409,62602.0
2020-06-09 15:00:00,605.13,611.18,604.57,607.46,102334.0,603.502,609.5358,602.9435,605.8258,102334.0
2020-06-10 09:30:00,613.64,617.37,607.23,608.97,50736.0,611.9891,615.7091,605.5964,607.3317,50736.0
2020-06-10 10:00:00,608.31,613.0,605.1,609.51,77760.0,606.6735,611.3509,603.4721,607.8703,77760.0
2020-06-10 11:00:00,609.5,615.48,605.71,609.11,46367.0,607.8603,613.8242,604.0805,607.4713,46367.0
2020-06-10 12:00:00,608.56,613.16,608.56,612.0,37111.0,606.9228,611.5104,606.9228,610.3536,37111.0
2020-06-10 13:00:00,611.91,612.55,606.54,606.68,42584.0,610.2638,610.9021,604.9082,605.0479,42584.0
2020-06-10 14:00:00,607.21,608.5,603.0,606.79,76870.0,605.5764,606.863,601.3778,605.1576,76870.0
2020-06-10 15:00:00,607.09,613.49,606.34,606.68,107041.0,605.4568,611.8395,604.7088,605.0479,107041.0
2020-06-11 09:30:00,621.0,623.8,611.22,623.21,150647.0,619.3293,622.1218,609.5757,621.5334,150647.0
2020-06-11 10:00:00,623.78,625.79,614.32,614.82,135159.0,622.1019,624.1065,612.6673,613.166,135159.0
2020-06-11 11:00:00,615.02,617.3,609.26,613.47,81754.0,613.3654,615.6393,607.6209,611.8196,81754.0
2020-06-11 12:00:00,613.1,614.0,605.63,606.91,125806.0,611.4506,612.3482,604.0007,605.2772,125806.0
2020-06-11 13:00:00,606.88,608.47,600.0,602.23,71310.0,605.2473,606.8331,598.3858,600.6098,71310.0
2020-06-11 14:00:00,601.8,603.24,592.77,595.07,72813.0,600.181,601.6171,591.1753,593.4691,72813.0
2020-06-11 15:00:00,595.51,601.63,592.31,596.77,153450.0,593.9079,600.0115,590.7165,595.1645,153450.0
2020-06-12 09:30:00,616.78,619.68,608.01,616.34,113785.0,615.1207,618.0129,606.3743,614.6819,113785.0
2020-06-12 10:00:00,616.22,616.67,599.02,599.7,91479.0,614.5622,615.011,597.4085,598.0866,91479.0
2020-06-12 11:00:00,599.56,604.05,595.85,603.74,62488.0,597.947,602.4249,594.247,602.1158,62488.0
2020-06-12 12:00:00,603.75,604.41,598.0,599.7,36823.0,602.1258,602.784,596.3912,598.0866,36823.0
2020-06-12 13:00:00,598.36,598.56,588.44,588.9,49089.0,596.7503,596.9497,586.8569,587.3157,49089.0
2020-06-12 14:00:00,588.41,591.83,587.21,588.63,54900.0,586.827,590.2378,585.6302,587.0464,54900.0
2020-06-12 15:00:00,589.99,592.0,583.14,588.8,194304.0,588.4028,590.4074,581.5712,587.216,194304.0
2020-06-15 09:30:00,584.54,593.27,582.57,592.28,56159.0,582.9674,591.6739,581.0027,590.6866,56159.0
2020-06-15 10:00:00,592.51,593.1,582.32,584.9,55363.0,590.916,591.5044,580.7534,583.3265,55363.0
2020-06-15 11:00:00,586.49,591.95,583.44,587.19,27817.0,584.9122,590.3575,581.8704,585.6103,27817.0
2020-06-15 12:00:00,587.37,590.6,586.81,589.31,28694.0,585.7898,589.0111,585.2313,587.7246,28694.0
2020-06-15 13:00:00,589.32,589.4,584.66,586.67,33598.0,587.7346,587.8144,583.0871,585.0917,33598.0
2020-06-15 14:00:00,586.4,593.04,586.4,589.43,37934.0,584.8224,591.4446,584.8224,587.8443,37934.0
2020-06-15 15:00:00,589.17,593.49,588.33,590.62,80412.0,587.585,591.8934,586.7472,589.0311,80412.0
2020-06-16 09:30:00,590.02,594.95,575.89,592.47,124501.0,588.4327,593.3494,574.3407,590.8761,124501.0
2020-06-16 10:00:00,590.0,592.82,581.32,583.89,74527.0,588.4127,591.2252,579.7561,582.3192,74527.0
2020-06-16 11:00:00,583.1,592.82,582.62,591.95,35525.0,581.5313,591.2252,581.0526,590.3575,35525.0
2020-06-16 12:00:00,592.37,595.43,590.67,594.47,30362.0,590.7764,593.8281,589.0809,592.8707,30362.0
2020-06-16 13:00:00,594.49,597.15,594.26,594.73,26081.0,592.8907,595.5435,592.6613,593.13,26081.0
2020-06-16 14:00:00,595.35,596.46,592.54,594.29,29508.0,593.7483,594.8554,590.9459,592.6912,29508.0
2020-06-16 15:00:00,594.03,595.39,590.57,592.98,73667.0,592.4319,593.7882,588.9812,591.3847,73667.0
2020-06-17 09:30:00,596.33,600.12,594.86,598.88,32177.0,594.7257,598.5055,593.2597,597.2689,32177.0
2020-06-17 10:00:00,599.68,606.5,599.57,604.81,50173.0,598.0667,604.8684,597.957,603.1829,50173.0
2020-06-17 11:00:00,605.22,605.73,600.7,602.86,53761.0,603.5918,604.1004,599.084,601.2381,53761.0
2020-06-17 12:00:00,603.28,605.0,601.34,603.87,38747.0,601.657,603.3724,599.7222,602.2454,38747.0
2020-06-17 13:00:00,604.13,605.0,601.8,603.13,49370.0,602.5047,603.3724,600.181,601.5074,49370.0
2020-06-17 14:00:00,602.59,604.65,602.0,602.3,37740.0,600.9689,603.0233,600.3805,600.6797,37740.0
2020-06-17 15:00:00,602.16,603.49,598.43,602.76,90883.0,600.54,601.8665,596.8201,601.1384,90883.0
2020-06-18 09:30:00,601.34,604.03,593.98,594.67,67428.0,599.7222,602.405,592.382,593.0702,67428.0
2020-06-18 10:00:00,594.18,597.46,590.3,592.8,54659.0,592.5815,595.8527,588.7119,591.2052,54659.0
2020-06-18 11:00:00,593.23,597.25,592.7,594.53,60668.0,591.6341,595.6432,591.1055,592.9306,60668.0
2020-06-18 12:00:00,594.03,602.0,593.88,600.49,66072.0,592.4319,600.3805,592.2823,598.8745,66072.0
2020-06-18 13:00:00,600.47,601.97,597.15,597.54,26074.0,598.8546,600.3505,595.5435,595.9325,26074.0
2020-06-18 14:00:00,597.6,597.6,594.59,594.77,25253.0,595.9923,595.9923,592.9904,593.1699,25253.0
2020-06-18 15:00:00,594.67,598.43,593.79,597.35,67475.0,593.0702,596.8201,592.1925,595.743,67475.0
2020-06-19 09:30:00,601.04,607.5,598.42,601.19,138210.0,599.423,605.8657,596.8101,599.5726,138210.0
2020-06-19 10:00:00,600.8,608.5,600.0,608.0,55925.0,599.1837,606.863,598.3858,606.3643,55925.0
2020-06-19 11:00:00,607.95,608.76,603.52,603.52,63242.0,606.3145,607.1223,601.8964,601.8964,63242.0
2020-06-19 12:00:00,603.33,606.66,599.09,606.59,40153.0,601.7069,605.0279,597.4783,604.9581,40153.0
2020-06-19 13:00:00,606.4,612.51,605.5,610.89,65589.0,604.7686,610.8622,603.871,609.2465,65589.0
2020-06-19 14:00:00,611.27,614.99,610.94,614.25,115898.0,609.6255,613.3355,609.2964,612.5975,115898.0
2020-06-19 15:00:00,613.69,646.33,613.51,642.43,831124.0,612.039,644.5912,611.8595,640.7017,831124.0
2020-06-22 09:30:00,634.09,634.19,621.16,623.35,193081.0,632.3841,632.4839,619.4889,621.673,193081.0
2020-06-22 10:00:00,625.0,627.38,618.19,619.98,114852.0,623.3186,625.6922,616.5269,618.3121,114852.0
2020-06-22 11:00:00,619.63,623.48,618.5,619.54,84631.0,617.963,621.8027,616.8361,617.8733,84631.0
2020-06-22 12:00:00,619.55,627.28,619.55,625.31,73581.0,617.8832,625.5924,617.8832,623.6277,73581.0
2020-06-22 13:00:00,625.6,627.17,622.44,624.13,50568.0,623.917,625.4827,620.7655,622.4509,50568.0
2020-06-22 14:00:00,623.91,626.69,623.08,625.47,68683.0,622.2315,625.004,621.4037,623.7873,68683.0
2020-06-22 15:00:00,625.53,628.8,622.5,628.5,126450.0,623.8472,627.1084,620.8253,626.8092,126450.0
2020-06-23 09:30:00,631.33,632.76,624.51,627.68,63464.0,629.6316,631.0577,622.8299,625.9914,63464.0
2020-06-23 10:00:00,628.13,637.55,628.13,633.95,83729.0,626.4402,635.8348,626.4402,632.2445,83729.0
2020-06-23 11:00:00,633.79,636.5,631.9,633.24,69800.0,632.0849,634.7876,630.2,631.5364,69800.0
2020-06-23 12:00:00,633.71,634.47,629.79,629.79,33348.0,632.0052,632.7631,628.0957,628.0957,33348.0
2020-06-23 13:00:00,629.82,631.8,627.08,627.87,48637.0,628.1256,630.1003,625.393,626.1809,48637.0
2020-06-23 14:00:00,627.96,628.15,623.01,624.34,40178.0,626.2706,626.4601,621.3339,622.6604,40178.0
2020-06-23 15:00:00,624.23,631.59,623.94,628.74,84236.0,622.5507,629.8909,622.2614,627.0485,84236.0
2020-06-24 09:30:00,630.0,644.71,628.36,636.65,97795.0,628.3051,642.9756,626.6695,634.9372,97795.0
2020-06-24 10:00:00,636.77,638.93,631.49,633.28,78085.0,635.0569,637.2111,629.7911,631.5763,78085.0
2020-06-24 11:00:00,632.19,632.86,620.2,623.01,83110.0,630.4892,631.1574,618.5315,621.3339,83110.0
2020-06-24 12:00:00,622.76,626.56,599.0,609.21,290981.0,621.0846,624.8744,597.3885,607.5711,290981.0
2020-06-24 13:00:00,609.26,610.38,600.14,603.1,113610.0,607.6209,608.7379,598.5255,601.4775,113610.0
2020-06-24 14:00:00,603.06,608.72,601.84,602.85,56889.0,601.4376,607.0824,600.2209,601.2282,56889.0
2020-06-24 15:00:00,603.42,609.62,599.19,605.51,129059.0,601.7966,607.98,597.578,603.881,129059.0
2020-06-25 09:30:00,604.92,613.11,602.51,610.99,51407.0,603.2926,611.4606,600.8891,609.3463,51407.0
2020-06-25 10:00:00,612.0,619.16,610.36,613.01,86730.0,610.3536,617.4943,608.718,611.3608,86730.0
2020-06-25 11:00:00,612.98,615.15,607.52,613.06,65514.0,611.3309,613.4951,605.8856,611.4107,65514.0
2020-06-25 12:00:00,613.18,614.99,609.75,610.47,37672.0,611.5304,613.3355,608.1096,608.8277,37672.0
2020-06-25 13:00:00,610.29,611.29,606.29,607.62,27295.0,608.6482,609.6455,604.6589,605.9853,27295.0
2020-06-25 14:00:00,607.62,608.56,604.31,608.56,36240.0,605.9853,606.9228,602.6842,606.9228,36240.0
2020-06-25 15:00:00,608.57,620.29,607.97,619.66,150826.0,606.9328,618.6213,606.3344,617.9929,150826.0
2020-06-26 09:30:00,611.02,616.35,608.87,614.75,38789.0,609.3762,614.6919,607.232,613.0962,38789.0
2020-06-26 10:00:00,612.71,615.25,601.56,605.05,53948.0,611.0616,613.5948,599.9416,603.4223,53948.0
2020-06-26 11:00:00,605.74,614.52,604.85,612.77,25086.0,604.1104,612.8668,603.2228,611.1215,25086.0
2020-06-26 12:00:00,612.51,612.51,604.72,607.2,25257.0,610.8622,610.8622,603.0931,605.5665,25257.0
2020-06-26 13:00:00,606.85,610.0,605.53,605.7,17294.0,605.2174,608.3589,603.901,604.0705,17294.0
2020-06-26 14:00:00,605.5,607.62,602.62,607.02,32259.0,603.871,605.9853,600.9988,605.387,32259.0
2020-06-26 15:00:00,607.29,612.9,604.87,611.68,122817.0,605.6562,611.2511,603.2427,610.0344,122817.0
2020-06-29 09:30:00,609.37,613.44,605.77,612.11,27450.0,607.7306,611.7897,604.1403,610.4633,27450.0
2020-06-29 10:00:00,613.82,616.85,609.32,610.68,70215.0,612.1687,615.1905,607.6808,609.0371,70215.0
2020-06-29 11:00:00,611.28,613.75,609.71,613.42,53454.0,609.6355,612.0988,608.0697,611.7697,53454.0
2020-06-29 12:00:00,613.66,613.66,608.5,612.15,32828.0,612.0091,612.0091,606.863,610.5032,32828.0
2020-06-29 13:00:00,612.17,617.27,611.81,615.83,47733.0,610.5231,615.6094,610.1641,614.1733,47733.0
2020-06-29 14:00:00,616.0,616.0,610.58,611.36,46300.0,614.3428,614.3428,608.9374,609.7153,46300.0
2020-06-29 15:00:00,611.21,611.44,607.56,610.63,81655.0,609.5657,609.7951,605.9255,608.9872,81655.0
2020-06-30 09:30:00,621.51,621.93,611.58,615.81,33482.0,619.838,620.2568,609.9347,614.1533,33482.0
2020-06-30 10:00:00,617.08,619.74,613.2,615.39,38058.0,615.4199,618.0727,611.5503,613.7344,38058.0
2020-06-30 11:00:00,615.39,617.11,611.16,613.93,42311.0,613.7344,615.4498,609.5158,612.2784,42311.0
2020-06-30 12:00:00,613.49,616.66,611.73,616.33,33556.0,611.8395,615.001,610.0843,614.6719,33556.0
2020-06-30 13:00:00,616.04,618.27,614.69,617.49,22081.0,614.3827,616.6067,613.0363,615.8288,22081.0
2020-06-30 14:00:00,617.05,620.5,616.6,618.94,28842.0,615.39,618.8307,614.9412,617.2749,28842.0
2020-06-30 15:00:00,619.0,626.06,617.2,623.65,115097.0,617.3347,624.3757,615.5396,621.9722,115097.0
2020-07-01 09:30:00,623.94,625.0,606.12,608.06,62251.0,622.2614,623.3186,604.4894,606.4242,62251.0
2020-07-01 10:00:00,609.49,614.05,605.51,609.99,87931.0,607.8503,612.398,603.881,608.349,87931.0
2020-07-01 11:00:00,609.62,610.77,602.03,602.63,105509.0,607.98,609.1269,600.4104,601.0088,105509.0
2020-07-01 12:00:00,602.98,607.06,601.64,604.29,44727.0,601.3578,605.4268,600.0214,602.6643,44727.0
2020-07-01 13:00:00,603.86,605.72,602.45,602.91,48551.0,602.2355,604.0905,600.8292,601.288,48551.0
2020-07-01 14:00:00,602.73,604.62,601.02,603.33,48689.0,601.1085,602.9934,599.4031,601.7069,48689.0
2020-07-01 15:00:00,603.35,611.27,603.33,608.77,145272.0,601.7268,609.6255,601.7069,607.1322,145272.0
2020-07-02 09:30:00,611.06,619.5,608.76,618.41,45103.0,609.4161,617.8334,607.1223,616.7463,45103.0
2020-07-02 10:00:00,619.0,627.5,616.35,627.5,78984.0,617.3347,625.8119,614.6919,625.8119,78984.0
2020-07-02 11:00:00,627.59,630.76,625.72,627.85,79440.0,625.9016,629.0631,624.0366,626.1609,79440.0
2020-07-02 12:00:00,627.21,629.28,623.81,625.0,39722.0,625.5226,627.5871,622.1318,623.3186,39722.0
2020-07-02 13:00:00,624.58,625.0,621.52,622.23,40641.0,622.8997,623.3186,619.8479,620.556,40641.0
2020-07-02 14:00:00,621.9,626.98,620.5,626.53,48162.0,620.2269,625.2933,618.8307,624.8445,48162.0
2020-07-02 15:00:00,626.44,626.79,619.97,621.94,77746.0,624.7547,625.1038,618.3021,620.2668,77746.0
2020-07-06 09:30:00,634.18,639.0,623.5,629.98,104061.0,632.4739,637.2809,621.8226,628.2852,104061.0
2020-07-06 10:00:00,630.0,635.0,626.59,634.61,100028.0,628.3051,633.2917,624.9043,632.9027,100028.0
2020-07-06 11:00:00,634.02,637.83,633.73,636.3,61014.0,632.3143,636.1141,632.0251,634.5882,61014.0
2020-07-06 12:00:00,636.54,637.59,628.34,628.79,67236.0,634.8275,635.8747,626.6496,627.0984,67236.0
2020-07-06 13:00:00,628.9,630.37,626.62,627.82,79304.0,627.2081,628.6741,624.9342,626.131,79304.0
2020-07-06 14:00:00,627.66,629.06,625.72,627.9,55653.0,625.9714,627.3677,624.0366,626.2108,55653.0
2020-07-06 15:00:00,628.03,629.36,624.84,626.76,95557.0,626.3404,627.6669,623.159,625.0738,95557.0
2020-07-07 09:30:00,636.03,640.0,628.23,639.37,114776.0,634.3189,638.2782,626.5399,637.6499,114776.0
2020-07-07 10:00:00,639.0,651.51,638.83,648.12,327140.0,637.2809,649.7573,637.1114,646.3764,327140.0
2020-07-07 11:00:00,648.02,653.53,647.44,652.61,112820.0,646.2767,651.7718,645.6982,650.8543,112820.0
2020-07-07 12:00:00,652.6,653.37,646.19,646.92,55248.0,650.8443,651.6123,644.4516,645.1796,55248.0
2020-07-07 13:00:00,646.6,650.47,644.7,649.04,53260.0,644.8605,648.7201,642.9656,647.2939,53260.0
2020-07-07 14:00:00,649.35,652.99,648.12,648.92,67978.0,647.6031,651.2333,646.3764,647.1742,67978.0
2020-07-07 15:00:00,648.31,648.48,639.1,640.4,109137.0,646.5659,646.7354,637.3807,638.6772,109137.0
2020-07-08 09:30:00,650.43,650.43,643.59,648.89,52292.0,648.6802,648.6802,641.8586,647.1443,52292.0
2020-07-08 10:00:00,648.65,650.49,641.14,643.94,57354.0,646.905,648.74,639.4152,642.2076,57354.0
2020-07-08 11:00:00,643.9,644.22,632.42,636.95,62668.0,642.1677,642.4869,630.7186,635.2364,62668.0
2020-07-08 12:00:00,637.04,641.59,636.15,640.71,34765.0,635.3262,639.864,634.4386,638.9863,34765.0
2020-07-08 13:00:00,640.23,640.8,634.62,635.71,33240.0,638.5076,639.0761,632.9127,633.9998,33240.0
2020-07-08 14:00:00,635.96,637.0,633.0,636.63,37150.0,634.2491,635.2863,631.2971,634.9173,37150.0
2020-07-08 15:00:00,636.83,640.43,636.79,640.33,55125.0,635.1168,638.7071,635.0769,638.6073,55125.0
2020-07-09 09:30:00,648.0,655.93,647.0,650.5,126484.0,646.2567,654.1654,645.2594,648.75,126484.0
2020-07-09 10:00:00,650.91,650.95,636.01,636.37,111884.0,649.1589,649.1988,634.299,634.658,111884.0
2020-07-09 11:00:00,636.06,637.75,629.0,632.0,93515.0,634.3488,636.0343,627.3078,630.2998,93515.0
2020-07-09 12:00:00,632.5,641.53,632.34,638.0,52936.0,630.7984,639.8041,630.6388,636.2836,52936.0
2020-07-09 13:00:00,637.5,639.08,635.77,639.08,38658.0,635.785,637.3607,634.0596,637.3607,38658.0
2020-07-09 14:00:00,638.4,641.99,637.73,641.84,41011.0,636.6825,640.2629,636.0143,640.1133,41011.0
2020-07-09 15:00:00,641.88,643.15,636.55,639.97,110136.0,640.1532,641.4198,634.8375,638.2483,110136.0
2020-07-10 09:30:00,638.4,639.99,622.39,629.56,93626.0,636.6825,638.2683,620.7156,627.8663,93626.0
2020-07-10 10:00:00,629.57,631.37,625.52,627.33,67224.0,627.8763,629.6714,623.8372,625.6423,67224.0
2020-07-10 11:00:00,627.33,627.5,624.16,625.0,49096.0,625.6423,625.8119,622.4808,623.3186,49096.0
2020-07-10 12:00:00,625.16,625.83,621.25,623.11,56361.0,623.4782,624.1464,619.5787,621.4337,56361.0
2020-07-10 13:00:00,622.66,626.0,620.99,621.3,32208.0,620.9849,624.3159,619.3194,619.6285,32208.0
2020-07-10 14:00:00,621.3,622.0,618.08,619.25,65010.0,619.6285,620.3267,616.4172,617.5841,65010.0
2020-07-10 15:00:00,619.31,622.0,617.94,620.83,126431.0,617.6439,620.3267,616.2776,619.1598,126431.0
2020-07-13 09:30:00,623.67,629.15,619.0,627.49,58234.0,621.9922,627.4574,617.3347,625.8019,58234.0
2020-07-13 10:00:00,625.45,628.5,623.26,627.47,42163.0,623.7674,626.8092,621.5833,625.7819,42163.0
2020-07-13 11:00:00,626.76,631.81,626.76,629.77,40757.0,625.0738,630.1103,625.0738,628.0758,40757.0
2020-07-13 12:00:00,630.05,633.84,629.5,632.0,48191.0,628.355,632.1348,627.8065,630.2998,48191.0
2020-07-13 13:00:00,631.83,632.24,628.73,631.22,26302.0,630.1302,630.5391,627.0385,629.5218,26302.0
2020-07-13 14:00:00,631.24,631.35,622.01,623.64,59966.0,629.5418,629.6515,620.3366,621.9622,59966.0
2020-07-13 15:00:00,624.08,624.08,614.11,614.92,99099.0,622.4011,622.4011,612.4579,613.2657,99099.0
2020-07-14 09:30:00,615.58,622.17,612.2,616.85,44561.0,613.9239,620.4962,610.553,615.1905,44561.0
2020-07-14 10:00:00,616.85,625.5,613.74,624.77,51890.0,615.1905,623.8172,612.0889,623.0892,51890.0
2020-07-14 11:00:00,624.6,630.25,621.68,628.71,30453.0,622.9197,628.5545,620.0075,627.0186,30453.0
2020-07-14 12:00:00,629.0,633.5,627.86,629.54,46841.0,627.3078,631.7957,626.1709,627.8464,46841.0
2020-07-14 13:00:00,629.86,632.67,627.44,630.49,28485.0,628.1655,630.9679,625.752,628.7938,28485.0
2020-07-14 14:00:00,630.95,640.98,630.0,638.85,79749.0,629.2526,639.2556,628.3051,637.1313,79749.0
2020-07-14 15:00:00,639.4,644.34,634.0,640.77,177672.0,637.6798,642.6066,632.2944,639.0462,177672.0
2020-07-15 09:30:00,641.99,644.74,629.09,631.86,44806.0,640.2629,643.0055,627.3976,630.1601,44806.0
2020-07-15 10:00:00,632.82,638.84,632.1,632.9,48640.0,631.1175,637.1213,630.3995,631.1973,48640.0
2020-07-15 11:00:00,632.57,634.5,626.5,628.61,32565.0,630.8682,632.793,624.8145,626.9189,32565.0
2020-07-15 12:00:00,628.81,637.41,628.39,636.31,28256.0,627.1183,635.6952,626.6995,634.5982,28256.0
2020-07-15 13:00:00,636.64,637.11,631.69,632.24,25105.0,634.9273,635.396,629.9906,630.5391,25105.0
2020-07-15 14:00:00,631.17,635.8,631.0,631.92,37707.0,629.472,634.0895,629.3024,630.22,37707.0
2020-07-15 15:00:00,631.88,634.64,630.13,632.74,59520.0,630.1801,632.9326,628.4348,631.0378,59520.0
2020-07-16 09:30:00,628.75,634.05,625.27,625.99,25393.0,627.0585,632.3442,623.5879,624.3059,25393.0
2020-07-16 10:00:00,626.48,628.52,623.85,624.42,32239.0,624.7946,626.8291,622.1717,622.7401,32239.0
2020-07-16 11:00:00,624.06,624.97,621.99,623.81,24354.0,622.3811,623.2887,620.3167,622.1318,24354.0
2020-07-16 12:00:00,623.99,629.23,623.3,627.8,16133.0,622.3113,627.5372,621.6232,626.1111,16133.0
2020-07-16 13:00:00,627.6,630.26,627.59,630.24,15902.0,625.9116,628.5644,625.9016,628.5445,15902.0
2020-07-16 14:00:00,629.66,633.5,629.46,631.26,31837.0,627.966,631.7957,627.7666,629.5617,31837.0
2020-07-16 15:00:00,631.74,634.26,630.55,632.45,33680.0,630.0405,632.5537,628.8537,630.7485,33680.0
2020-07-17 09:30:00,635.0,639.02,632.21,637.64,48712.0,633.2917,637.3009,630.5092,635.9246,48712.0
2020-07-17 10:00:00,638.03,640.52,635.32,639.69,52440.0,636.3135,638.7968,633.6108,637.9691,52440.0
2020-07-17 11:00:00,639.96,644.12,639.5,643.34,46763.0,638.2383,642.3871,637.7796,641.6092,46763.0
2020-07-17 12:00:00,643.53,650.0,643.47,649.14,78567.0,641.7987,648.2513,641.7389,647.3936,78567.0
2020-07-17 13:00:00,649.55,649.74,644.6,646.15,28875.0,647.8025,647.992,642.8659,644.4117,28875.0
2020-07-17 14:00:00,646.45,649.7,646.45,649.07,27573.0,644.7109,647.9521,644.7109,647.3238,27573.0
2020-07-17 15:00:00,648.57,648.57,643.86,644.09,64444.0,646.8252,646.8252,642.1278,642.3572,64444.0
2020-07-20 09:30:00,647.69,655.28,646.5,653.74,52587.0,645.9475,653.5171,644.7607,651.9813,52587.0
2020-07-20 10:00:00,653.56,664.64,652.8,659.34,110262.0,651.8017,662.8519,651.0438,657.5662,110262.0
2020-07-20 11:00:00,659.77,660.03,652.39,656.59,34911.0,657.995,658.2543,650.6349,654.8236,34911.0
2020-07-20 12:00:00,655.38,658.83,655.0,658.66,29527.0,653.6169,657.0576,653.2379,656.888,29527.0
2020-07-20 13:00:00,658.79,659.32,654.11,655.16,27554.0,657.0177,657.5463,652.3503,653.3974,27554.0
2020-07-20 14:00:00,655.25,657.4,654.86,656.55,21164.0,653.4872,655.6314,653.0983,654.7837,21164.0
2020-07-20 15:00:00,656.32,660.87,656.32,658.0,95081.0,654.5543,659.0921,654.5543,656.2298,95081.0
2020-07-21 09:30:00,658.0,658.0,638.2,643.16,61750.0,656.2298,656.2298,636.4831,641.4297,61750.0
2020-07-21 10:00:00,642.5,647.16,639.64,640.14,63346.0,640.7715,645.419,637.9192,638.4179,63346.0
2020-07-21 11:00:00,640.14,640.59,635.64,638.29,46902.0,638.4179,638.8666,633.93,636.5728,46902.0
2020-07-21 12:00:00,638.05,644.28,638.03,642.22,32029.0,636.3335,642.5467,636.3135,640.4923,32029.0
2020-07-21 13:00:00,642.39,644.51,640.74,643.63,17554.0,640.6618,642.7761,639.0162,641.8985,17554.0
2020-07-21 14:00:00,643.88,648.43,641.13,642.71,59271.0,642.1478,646.6856,639.4052,640.9809,59271.0
2020-07-21 15:00:00,642.62,644.68,637.0,638.86,100420.0,640.8912,642.9456,635.2863,637.1413,100420.0
2020-07-22 09:30:00,642.59,643.68,636.92,643.33,24949.0,640.8613,641.9483,635.2065,641.5993,24949.0
2020-07-22 10:00:00,643.66,644.06,636.72,636.72,26071.0,641.9284,642.3273,635.0071,635.0071,26071.0
2020-07-22 11:00:00,637.51,640.99,634.36,639.96,17779.0,635.7949,639.2656,632.6534,638.2383,17779.0
2020-07-22 12:00:00,640.35,643.0,638.61,640.07,20849.0,638.6273,641.2702,636.892,638.348,20849.0
2020-07-22 13:00:00,639.93,643.53,637.35,637.35,18224.0,638.2084,641.7987,635.6354,635.6354,18224.0
2020-07-22 14:00:00,637.69,640.0,636.47,637.91,21826.0,635.9744,638.2782,634.7577,636.1939,21826.0
2020-07-22 15:00:00,637.56,639.89,635.65,636.84,105777.0,635.8448,638.1685,633.9399,635.1267,105777.0
2020-07-23 09:30:00,638.41,643.72,634.13,640.93,70503.0,636.6925,641.9882,632.424,639.2057,70503.0
2020-07-23 10:00:00,641.09,644.32,637.5,642.37,39593.0,639.3653,642.5866,635.785,640.6419,39593.0
2020-07-23 11:00:00,642.1,644.09,641.4,643.2,20858.0,640.3726,642.3572,639.6745,641.4696,20858.0
2020-07-23 12:00:00,642.76,643.26,640.59,643.16,16405.0,641.0308,641.5295,638.8666,641.4297,16405.0
2020-07-23 13:00:00,643.41,644.06,632.37,634.7,38381.0,641.6791,642.3273,630.6688,632.9925,38381.0
2020-07-23 14:00:00,634.51,634.54,630.01,632.96,39616.0,632.803,632.8329,628.3151,631.2572,39616.0
2020-07-23 15:00:00,632.97,636.0,628.34,630.06,71839.0,631.2671,634.289,626.6496,628.365,71839.0
2020-07-24 09:30:00,623.7,623.7,596.01,603.08,176881.0,622.0221,622.0221,594.4066,601.4576,176881.0
2020-07-24 10:00:00,604.31,610.0,600.0,604.57,103602.0,602.6842,608.3589,598.3858,602.9435,103602.0
2020-07-24 11:00:00,604.49,609.14,601.55,601.59,65940.0,602.8638,607.5013,599.9317,599.9716,65940.0
2020-07-24 12:00:00,601.8,603.39,597.18,602.83,58924.0,600.181,601.7667,595.5734,601.2082,58924.0
2020-07-24 13:00:00,603.24,608.63,599.75,608.4,63803.0,601.6171,606.9926,598.1365,606.7632,63803.0
2020-07-24 14:00:00,608.41,613.45,608.02,611.9,59946.0,606.7732,611.7997,606.3843,610.2538,59946.0
2020-07-24 15:00:00,611.97,612.19,606.22,608.93,123838.0,610.3236,610.543,604.5891,607.2918,123838.0
2020-07-27 09:30:00,620.0,629.38,613.29,629.38,87411.0,618.332,627.6868,611.6401,627.6868,87411.0
2020-07-27 10:00:00,628.53,632.45,627.14,630.69,88042.0,626.8391,630.7485,625.4528,628.9933,88042.0
2020-07-27 11:00:00,631.1,631.24,622.1,626.1,64336.0,629.4022,629.5418,620.4264,624.4156,64336.0
2020-07-27 12:00:00,626.2,631.21,626.19,631.0,28226.0,624.5154,629.5119,624.5054,629.3024,28226.0
2020-07-27 13:00:00,631.88,636.33,630.77,635.16,62785.0,630.1801,634.6181,629.0731,633.4512,62785.0
2020-07-27 14:00:00,635.44,637.0,634.48,635.01,53173.0,633.7305,635.2863,632.7731,633.3017,53173.0
2020-07-27 15:00:00,634.81,638.42,634.8,637.4,105004.0,633.1022,636.7025,633.0922,635.6852,105004.0
2020-07-28 09:30:00,635.34,638.36,631.52,634.96,27834.0,633.6308,636.6426,629.821,633.2518,27834.0
2020-07-28 10:00:00,632.91,635.46,630.26,634.11,28570.0,631.2073,633.7504,628.5644,632.4041,28570.0
2020-07-28 11:00:00,633.93,634.23,629.07,633.58,14390.0,632.2246,632.5238,627.3776,631.8755,14390.0
2020-07-28 12:00:00,633.4,636.0,631.34,634.34,23526.0,631.696,634.289,629.6415,632.6335,23526.0
2020-07-28 13:00:00,633.93,635.02,632.35,635.02,18139.0,632.2246,633.3116,630.6488,633.3116,18139.0
2020-07-28 14:00:00,635.01,636.86,633.02,634.51,29183.0,633.3017,635.1467,631.317,632.803,29183.0
2020-07-28 15:00:00,634.82,635.73,629.51,631.15,86903.0,633.1122,634.0197,627.8164,629.452,86903.0
2020-07-29 09:30:00,634.05,634.47,626.11,629.02,30275.0,632.3442,632.7631,624.4256,627.3278,30275.0
2020-07-29 10:00:00,628.71,631.32,625.88,627.98,19938.0,627.0186,629.6216,624.1962,626.2906,19938.0
2020-07-29 11:00:00,627.3,632.0,627.3,630.12,14123.0,625.6124,630.2998,625.6124,628.4248,14123.0
2020-07-29 12:00:00,629.54,630.58,626.41,630.23,12962.0,627.8464,628.8836,624.7248,628.5345,12962.0
2020-07-29 13:00:00,629.35,629.82,628.17,629.5,13351.0,627.6569,628.1256,626.4801,627.8065,13351.0
2020-07-29 14:00:00,629.39,632.54,628.7,630.28,10803.0,627.6968,630.8383,627.0086,628.5844,10803.0
2020-07-29 15:00:00,630.08,632.68,628.89,631.61,39893.0,628.3849,630.9779,627.1981,629.9108,39893.0
2020-07-30 09:30:00,625.72,636.76,625.72,630.04,27120.0,624.0366,635.0469,624.0366,628.345,27120.0
2020-07-30 10:00:00,630.04,633.28,626.56,628.33,38885.0,628.345,631.5763,624.8744,626.6396,38885.0
2020-07-30 11:00:00,628.68,630.92,626.29,628.43,26860.0,626.9887,629.2227,624.6051,626.7394,26860.0
2020-07-30 12:00:00,628.73,633.35,628.72,632.46,25237.0,627.0385,631.6461,627.0286,630.7585,25237.0
2020-07-30 13:00:00,632.97,639.22,631.9,638.2,24606.0,631.2671,637.5003,630.2,636.4831,24606.0
2020-07-30 14:00:00,638.57,639.53,637.08,638.7,24253.0,636.8521,637.8095,635.3661,636.9817,24253.0
2020-07-30 15:00:00,638.92,641.38,629.39,631.47,136700.0,637.2011,639.6545,627.6968,629.7712,136700.0
2020-07-31 09:30:00,634.68,636.14,628.64,631.21,36564.0,632.9725,634.4286,626.9488,629.5119,36564.0
2020-07-31 10:00:00,631.05,631.43,623.58,626.63,38423.0,629.3523,629.7313,621.9024,624.9442,38423.0
2020-07-31 11:00:00,626.52,628.35,622.6,623.2,20857.0,624.8345,626.6596,620.925,621.5234,20857.0
2020-07-31 12:00:00,623.62,623.62,620.4,621.41,43296.0,621.9423,621.9423,618.731,619.7382,43296.0
2020-07-31 13:00:00,621.61,624.91,620.2,623.31,38185.0,619.9377,623.2288,618.5315,621.6331,38185.0
2020-07-31 14:00:00,623.1,625.85,620.06,624.52,29792.0,621.4237,624.1663,618.3919,622.8399,29792.0
2020-07-31 15:00:00,625.15,632.25,624.31,632.08,91681.0,623.4682,630.5491,622.6304,630.3795,91681.0
2020-08-03 09:30:00,634.84,639.76,632.72,638.38,30317.0,633.1321,638.0389,631.0178,636.6626,30317.0
2020-08-03 10:00:00,638.86,641.51,636.06,640.6,40459.0,637.1413,639.7842,634.3488,638.8766,40459.0
2020-08-03 11:00:00,641.18,644.4,639.96,643.33,32497.0,639.4551,642.6664,638.2383,641.5993,32497.0
2020-08-03 12:00:00,643.21,646.17,641.67,645.2,22585.0,641.4796,644.4316,639.9437,643.4642,22585.0
2020-08-03 13:00:00,645.31,646.88,644.55,646.02,15716.0,643.5739,645.1397,642.816,644.282,15716.0
2020-08-03 14:00:00,646.11,647.4,643.23,643.6,24395.0,644.3718,645.6583,641.4995,641.8685,24395.0
2020-08-03 15:00:00,643.3,646.45,642.0,645.25,47194.0,641.5694,644.7109,640.2728,643.5141,47194.0
2020-08-04 09:30:00,653.76,654.56,640.99,645.48,69824.0,652.0012,652.7991,639.2656,643.7435,69824.0
2020-08-04 10:00:00,646.17,647.0,636.1,637.1,71340.0,644.4316,645.2594,634.3887,635.386,71340.0
2020-08-04 11:00:00,637.91,644.1,637.75,643.57,45172.0,636.1939,642.3672,636.0343,641.8386,45172.0
2020-08-04 12:00:00,643.08,647.22,641.59,642.84,34332.0,641.3499,645.4788,639.864,641.1106,34332.0
2020-08-04 13:00:00,642.63,644.95,640.73,641.76,28367.0,640.9012,643.2149,639.0063,640.0335,28367.0
2020-08-04 14:00:00,641.46,643.88,639.61,643.68,46118.0,639.7343,642.1478,637.8893,641.9483,46118.0
2020-08-04 15:00:00,643.96,648.35,642.6,647.57,90581.0,642.2276,646.6058,640.8712,645.8279,90581.0
2020-08-05 09:30:00,654.67,660.0,644.37,646.0,119441.0,652.9088,658.2244,642.6365,644.2621,119441.0
2020-08-05 10:00:00,646.45,648.78,633.03,636.9,107644.0,644.7109,647.0346,631.327,635.1866,107644.0
2020-08-05 11:00:00,635.86,640.3,635.07,636.33,37726.0,634.1494,638.5774,633.3615,634.6181,37726.0
2020-08-05 12:00:00,635.99,640.0,634.77,636.38,51846.0,634.279,638.2782,633.0623,634.668,51846.0
2020-08-05 13:00:00,636.2,636.7,630.36,630.45,59221.0,634.4885,634.9871,628.6642,628.7539,59221.0
2020-08-05 14:00:00,630.45,635.18,629.59,633.09,64837.0,628.7539,633.4712,627.8962,631.3868,64837.0
2020-08-05 15:00:00,632.86,633.16,623.9,624.53,170129.0,631.1574,631.4566,622.2215,622.8498,170129.0
2020-08-06 09:30:00,628.88,630.0,622.27,625.0,57652.0,627.1881,628.3051,620.5959,623.3186,57652.0
2020-08-06 10:00:00,625.47,625.47,614.34,617.24,90299.0,623.7873,623.7873,612.6873,615.5795,90299.0
2020-08-06 11:00:00,616.85,621.19,615.21,616.65,44600.0,615.1905,619.5188,613.5549,614.991,44600.0
2020-08-06 12:00:00,616.27,618.13,615.5,616.92,42383.0,614.6121,616.4671,613.8441,615.2603,42383.0
2020-08-06 13:00:00,616.72,618.07,613.6,618.07,39889.0,615.0609,616.4072,611.9493,616.4072,39889.0
2020-08-06 14:00:00,618.19,618.19,615.0,616.57,26247.0,616.5269,616.5269,613.3455,614.9113,26247.0
2020-08-06 15:00:00,617.0,621.47,616.47,621.21,53980.0,615.3401,619.7981,614.8115,619.5388,53980.0
2020-08-07 09:30:00,621.0,627.46,620.49,623.12,30618.0,619.3293,625.772,618.8207,621.4436,30618.0
2020-08-07 10:00:00,623.75,626.21,622.41,623.1,31117.0,622.0719,624.5253,620.7356,621.4237,31117.0
2020-08-07 11:00:00,623.5,625.63,622.29,625.63,32300.0,621.8226,623.9469,620.6159,623.9469,32300.0
2020-08-07 12:00:00,625.18,626.36,622.35,623.51,18163.0,623.4981,624.6749,620.6757,621.8326,18163.0
2020-08-07 13:00:00,623.38,623.38,618.2,618.2,22849.0,621.7029,621.7029,616.5369,616.5369,22849.0
2020-08-07 14:00:00,618.76,619.5,614.54,616.05,31119.0,617.0954,617.8334,612.8867,614.3927,31119.0
2020-08-07 15:00:00,615.96,621.09,615.67,620.66,40832.0,614.3029,619.4191,614.0137,618.9903,40832.0
2020-08-10 09:30:00,623.0,624.36,608.31,609.8,46377.0,621.324,622.6803,606.6735,608.1595,46377.0
2020-08-10 10:00:00,609.28,610.53,599.0,599.71,58095.0,607.6409,608.8875,597.3885,598.0966,58095.0
2020-08-10 11:00:00,599.54,601.95,596.58,600.62,46330.0,597.9271,600.3306,594.975,599.0042,46330.0
2020-08-10 12:00:00,600.74,603.66,599.67,603.19,30818.0,599.1238,602.036,598.0567,601.5673,30818.0
2020-08-10 13:00:00,603.73,604.12,602.14,603.09,28821.0,602.1058,602.4948,600.5201,601.4675,28821.0
2020-08-10 14:00:00,603.33,610.42,603.16,609.89,45221.0,601.7069,608.7778,601.5373,608.2492,45221.0
2020-08-10 15:00:00,609.65,611.14,603.75,608.22,57719.0,608.0099,609.4959,602.1258,606.5837,57719.0
2020-08-11 09:30:00,601.11,608.24,592.45,601.84,40334.0,599.4929,606.6037,590.8562,600.2209,40334.0
2020-08-11 10:00:00,601.33,604.81,599.79,604.15,33336.0,599.7123,603.1829,598.1764,602.5247,33336.0
2020-08-11 11:00:00,604.57,607.81,602.48,603.94,31524.0,602.9435,606.1748,600.8592,602.3152,31524.0
2020-08-11 12:00:00,604.29,607.96,603.73,606.99,25416.0,602.6643,606.3244,602.1058,605.357,25416.0
2020-08-11 13:00:00,606.93,607.43,601.95,602.94,18040.0,605.2972,605.7959,600.3306,601.3179,18040.0
2020-08-11 14:00:00,602.86,604.85,600.4,601.82,33018.0,601.2381,603.2228,598.7848,600.2009,33018.0
2020-08-11 15:00:00,601.94,602.78,597.14,598.86,72386.0,600.3206,601.1584,595.5335,597.2489,72386.0
2020-08-12 09:30:00,599.9,611.7,599.9,611.1,33506.0,598.2861,610.0544,598.2861,609.456,33506.0
2020-08-12 10:00:00,610.43,614.51,608.11,608.67,61785.0,608.7878,612.8568,606.474,607.0325,61785.0
2020-08-12 11:00:00,609.76,616.55,607.85,615.54,41429.0,608.1196,614.8913,606.2147,613.884,41429.0
2020-08-12 12:00:00,614.62,616.05,610.38,613.05,24358.0,612.9665,614.3927,608.7379,611.4007,24358.0
2020-08-12 13:00:00,613.0,617.0,612.36,617.0,21958.0,611.3509,615.3401,610.7126,615.3401,21958.0
2020-08-12 14:00:00,616.32,616.9,613.36,615.03,20257.0,614.6619,615.2404,611.7099,613.3754,20257.0
2020-08-12 15:00:00,615.04,616.2,611.38,612.35,56175.0,613.3854,614.5423,609.7352,610.7026,56175.0
2020-08-13 09:30:00,611.49,615.92,607.26,610.6,13083.0,609.8449,614.263,605.6263,608.9573,13083.0
2020-08-13 10:00:00,611.49,613.38,607.81,610.22,25549.0,609.8449,611.7298,606.1748,608.5783,25549.0
2020-08-13 11:00:00,609.44,614.72,609.44,612.19,18105.0,607.8004,613.0662,607.8004,610.543,18105.0
2020-08-13 12:00:00,612.71,616.24,612.56,615.47,20723.0,611.0616,614.5821,610.912,613.8142,20723.0
2020-08-13 13:00:00,615.77,615.86,611.31,614.77,21290.0,614.1134,614.2032,609.6654,613.1161,21290.0
2020-08-13 14:00:00,615.49,615.49,608.91,609.89,32974.0,613.8342,613.8342,607.2719,608.2492,32974.0
2020-08-13 15:00:00,610.24,612.6,608.8,610.87,37374.0,608.5983,610.9519,607.1622,609.2266,37374.0
2020-08-14 09:30:00,610.09,617.31,610.09,614.9,16273.0,608.4487,615.6493,608.4487,613.2458,16273.0
2020-08-14 10:00:00,615.01,616.67,610.9,612.69,25836.0,613.3555,615.011,609.2565,611.0417,25836.0
2020-08-14 11:00:00,612.59,613.75,611.0,611.25,9822.0,610.942,612.0988,609.3562,609.6056,9822.0
2020-08-14 12:00:00,611.79,616.07,611.79,616.07,12618.0,610.1441,614.4126,610.1441,614.4126,12618.0
2020-08-14 13:00:00,615.81,615.81,612.67,612.94,11113.0,614.1533,614.1533,611.0218,611.291,11113.0
2020-08-14 14:00:00,612.83,613.99,611.87,612.87,9719.0,611.1813,612.3382,610.2239,611.2212,9719.0
2020-08-14 15:00:00,613.27,613.78,610.84,612.49,28350.0,611.6201,612.1288,609.1967,610.8422,28350.0
2020-08-17 09:30:00,614.74,626.0,614.21,623.14,27675.0,613.0862,624.3159,612.5576,621.4636,27675.0
2020-08-17 10:00:00,623.22,627.99,621.92,624.32,36937.0,621.5434,626.3005,620.2469,622.6404,36937.0
2020-08-17 11:00:00,624.61,626.26,623.61,624.03,15561.0,622.9296,624.5752,621.9323,622.3512,15561.0
2020-08-17 12:00:00,624.28,624.28,619.62,620.45,21999.0,622.6005,622.6005,617.9531,618.7808,21999.0
2020-08-17 13:00:00,620.25,621.5,618.85,621.31,16131.0,618.5814,619.828,617.1851,619.6385,16131.0
2020-08-17 14:00:00,621.28,622.05,619.61,621.24,13068.0,619.6086,620.3765,617.9431,619.5687,13068.0
2020-08-17 15:00:00,621.09,622.02,619.88,621.21,34028.0,619.4191,620.3466,618.2124,619.5388,34028.0
2020-08-18 09:30:00,623.01,623.01,616.14,618.47,21312.0,621.3339,621.3339,614.4824,616.8062,21312.0
2020-08-18 10:00:00,619.19,619.19,613.27,618.31,40755.0,617.5242,617.5242,611.6201,616.6466,40755.0
2020-08-18 11:00:00,618.58,619.22,616.16,618.73,15042.0,616.9159,617.5541,614.5024,617.0655,15042.0
2020-08-18 12:00:00,618.91,621.35,617.82,619.52,14115.0,617.245,619.6784,616.1579,617.8533,14115.0
2020-08-18 13:00:00,619.39,620.38,618.4,619.0,11611.0,617.7237,618.711,616.7363,617.3347,11611.0
2020-08-18 14:00:00,618.7,618.81,617.01,617.97,12819.0,617.0355,617.1452,615.3501,616.3075,12819.0
2020-08-18 15:00:00,617.73,618.85,616.84,618.45,37921.0,616.0681,617.1851,615.1805,616.7862,37921.0
2020-08-19 09:30:00,628.98,631.4,625.0,629.5,49237.0,627.2879,629.7014,623.3186,627.8065,49237.0
2020-08-19 10:00:00,629.88,636.6,628.96,635.8,71599.0,628.1855,634.8874,627.2679,634.0895,71599.0
2020-08-19 11:00:00,636.2,638.67,633.58,637.89,37720.0,634.4885,636.9518,631.8755,636.1739,37720.0
2020-08-19 12:00:00,638.35,639.01,636.62,638.82,38351.0,636.6327,637.2909,634.9073,637.1014,38351.0
2020-08-19 13:00:00,639.09,640.65,637.18,638.88,53839.0,637.3707,638.9265,635.4658,637.1612,53839.0
2020-08-19 14:00:00,638.59,638.98,631.88,635.44,49026.0,636.872,637.261,630.1801,633.7305,49026.0
2020-08-19 15:00:00,635.43,635.73,628.4,629.86,78113.0,633.7205,634.0197,626.7094,628.1655,78113.0
2020-08-20 09:30:00,610.01,619.59,610.0,613.45,90257.0,608.3689,617.9231,608.3589,611.7997,90257.0
2020-08-20 10:00:00,613.19,615.49,608.44,614.48,68850.0,611.5404,613.8342,606.8031,612.8269,68850.0
2020-08-20 11:00:00,613.99,614.54,611.0,613.03,26408.0,612.3382,612.8867,609.3562,611.3808,26408.0
2020-08-20 12:00:00,613.1,615.12,612.0,613.4,32816.0,611.4506,613.4652,610.3536,611.7498,32816.0
2020-08-20 13:00:00,613.54,616.78,613.51,616.45,23352.0,611.8894,615.1207,611.8595,614.7916,23352.0
2020-08-20 14:00:00,616.44,616.67,614.27,615.27,23680.0,614.7816,615.011,612.6174,613.6148,23680.0
2020-08-20 15:00:00,615.05,619.75,615.04,616.94,64374.0,613.3954,618.0827,613.3854,615.2803,64374.0
2020-08-21 09:30:00,617.18,618.08,611.91,614.57,44884.0,615.5196,616.4172,610.2638,612.9166,44884.0
2020-08-21 10:00:00,613.97,615.72,610.0,610.46,34320.0,612.3183,614.0635,608.3589,608.8177,34320.0
2020-08-21 11:00:00,610.06,611.18,605.11,608.58,44560.0,608.4188,609.5358,603.4821,606.9428,44560.0
2020-08-21 12:00:00,608.58,610.83,606.72,606.78,29184.0,606.9428,609.1867,605.0878,605.1476,29184.0
2020-08-21 13:00:00,607.01,607.1,604.78,606.69,22574.0,605.377,605.4667,603.153,605.0578,22574.0
2020-08-21 14:00:00,606.92,608.16,605.0,606.41,28081.0,605.2872,606.5239,603.3724,604.7786,28081.0
2020-08-21 15:00:00,606.41,607.49,603.22,605.62,94902.0,604.7786,605.8557,601.5972,603.9907,94902.0
2020-08-24 09:30:00,612.38,613.1,594.5,594.64,104929.0,610.7325,611.4506,592.9006,593.0403,104929.0
2020-08-24 10:00:00,595.29,598.6,591.52,591.92,100187.0,593.6885,596.9896,589.9287,590.3276,100187.0
2020-08-24 11:00:00,591.94,595.51,590.71,593.62,69828.0,590.3475,593.9079,589.1208,592.023,69828.0
2020-08-24 12:00:00,593.26,594.15,590.81,594.15,55599.0,591.664,592.5516,589.2206,592.5516,55599.0
2020-08-24 13:00:00,594.13,598.0,593.64,594.95,44358.0,592.5316,596.3912,592.0429,593.3494,44358.0
2020-08-24 14:00:00,595.0,596.97,592.18,593.25,55313.0,593.3993,595.364,590.5869,591.654,55313.0
2020-08-24 15:00:00,593.42,595.23,591.24,594.57,111334.0,591.8235,593.6287,589.6494,592.9704,111334.0
2020-08-25 09:30:00,596.51,604.66,594.74,604.38,87269.0,594.9052,603.0333,593.14,602.7541,87269.0
2020-08-25 10:00:00,604.36,606.99,602.5,604.19,79288.0,602.7341,605.357,600.8791,602.5646,79288.0
2020-08-25 11:00:00,604.38,607.65,603.88,607.4,40429.0,602.7541,606.0153,602.2554,605.7659,40429.0
2020-08-25 12:00:00,607.58,612.72,607.37,612.46,47825.0,605.9454,611.0716,605.736,610.8123,47825.0
2020-08-25 13:00:00,612.24,613.77,610.85,612.87,31833.0,610.5929,612.1188,609.2067,611.2212,31833.0
2020-08-25 14:00:00,612.85,615.0,612.01,612.47,37099.0,611.2013,613.3455,610.3635,610.8223,37099.0
2020-08-25 15:00:00,612.43,612.68,609.28,610.08,66690.0,610.7824,611.0317,607.6409,608.4387,66690.0
2020-08-26 09:30:00,605.5,611.96,604.49,606.53,28517.0,603.871,610.3137,602.8638,604.8983,28517.0
2020-08-26 10:00:00,606.79,613.01,604.68,610.47,29861.0,605.1576,611.3608,603.0532,608.8277,29861.0
2020-08-26 11:00:00,609.4,610.95,606.0,607.58,18647.0,607.7606,609.3064,604.3697,605.9454,18647.0
2020-08-26 12:00:00,608.16,609.98,607.32,608.71,13371.0,606.5239,608.339,605.6861,607.0724,13371.0
2020-08-26 13:00:00,608.73,609.17,606.96,607.8,15345.0,607.0924,607.5312,605.3271,606.1649,15345.0
2020-08-26 14:00:00,607.8,608.45,605.73,607.4,24457.0,606.1649,606.8131,604.1004,605.7659,24457.0
2020-08-26 15:00:00,607.71,613.14,607.44,611.63,63268.0,606.0751,611.4905,605.8058,609.9846,63268.0
2020-08-27 09:30:00,615.6,616.0,610.22,613.18,31867.0,613.9439,614.3428,608.5783,611.5304,31867.0
2020-08-27 10:00:00,613.95,617.38,612.64,617.38,53467.0,612.2983,615.7191,610.9918,615.7191,53467.0
2020-08-27 11:00:00,617.44,619.52,615.27,617.62,35007.0,615.7789,617.8533,613.6148,615.9584,35007.0
2020-08-27 12:00:00,617.0,617.1,612.93,613.58,40858.0,615.3401,615.4398,611.2811,611.9293,40858.0
2020-08-27 13:00:00,613.1,618.5,612.55,618.5,23717.0,611.4506,616.8361,610.9021,616.8361,23717.0
2020-08-27 14:00:00,618.53,619.5,616.35,616.8,26674.0,616.866,617.8334,614.6919,615.1406,26674.0
2020-08-27 15:00:00,616.58,618.8,614.69,615.19,77329.0,614.9212,617.1353,613.0363,613.535,77329.0
2020-08-28 09:30:00,611.0,614.51,605.28,606.88,25566.0,609.3562,612.8568,603.6516,605.2473,25566.0
2020-08-28 10:00:00,607.68,608.11,605.0,607.55,26863.0,606.0452,606.474,603.3724,605.9155,26863.0
2020-08-28 11:00:00,607.69,608.2,601.21,601.21,29352.0,606.0552,606.5638,599.5926,599.5926,29352.0
2020-08-28 12:00:00,601.42,604.94,600.98,604.48,18999.0,599.802,603.3125,599.3632,602.8538,18999.0
2020-08-28 13:00:00,604.68,604.68,601.33,602.49,18288.0,603.0532,603.0532,599.7123,600.8691,18288.0
2020-08-28 14:00:00,602.73,602.73,599.2,599.76,44176.0,601.1085,601.1085,597.588,598.1465,44176.0
2020-08-28 15:00:00,600.0,603.07,598.9,602.57,97547.0,598.3858,601.4476,597.2888,600.9489,97547.0
2020-08-31 09:30:00,602.33,609.47,601.35,608.39,27544.0,600.7096,607.8304,599.7322,606.7533,27544.0
2020-08-31 10:00:00,607.81,615.0,607.73,613.97,67269.0,606.1748,613.3455,606.095,612.3183,67269.0
2020-08-31 11:00:00,614.26,615.0,610.56,610.99,73114.0,612.6075,613.3455,608.9174,609.3463,73114.0
2020-08-31 12:00:00,611.28,617.45,611.2,614.45,81747.0,609.6355,615.7889,609.5557,612.797,81747.0
2020-08-31 13:00:00,614.07,615.67,612.79,615.02,55974.0,612.418,614.0137,611.1414,613.3654,55974.0
2020-08-31 14:00:00,615.39,619.69,615.07,618.95,43514.0,613.7344,618.0229,613.4153,617.2849,43514.0
2020-08-31 15:00:00,618.88,621.61,616.69,619.25,93984.0,617.215,619.9377,615.0309,617.5841,93984.0
2020-09-01 09:30:00,615.63,620.0,603.19,606.29,57853.0,613.9738,618.332,601.5673,604.6589,57853.0
2020-09-01 10:00:00,606.6,606.86,595.3,595.34,92301.0,604.9681,605.2274,593.6985,593.7384,92301.0
2020-09-01 11:00:00,595.61,597.95,589.3,591.59,112110.0,594.0076,596.3414,587.7146,589.9985,112110.0
2020-09-01 12:00:00,591.81,593.0,590.29,592.65,58532.0,590.2179,591.4047,588.702,591.0556,58532.0
2020-09-01 13:00:00,592.68,593.0,590.0,592.07,75372.0,591.0855,591.4047,588.4127,590.4772,75372.0
2020-09-01 14:00:00,592.95,593.65,591.0,592.17,58944.0,591.3548,592.0529,589.4101,590.5769,58944.0
2020-09-01 15:00:00,592.4,593.58,590.45,592.69,93431.0,590.8063,591.9831,588.8615,591.0955,93431.0
2020-09-02 09:30:00,591.91,599.64,591.3,597.85,73368.0,590.3176,598.0268,589.7092,596.2416,73368.0
2020-09-02 10:00:00,597.61,602.0,597.01,600.0,71489.0,596.0023,600.3805,595.4039,598.3858,71489.0
2020-09-02 11:00:00,599.65,600.56,596.08,599.65,58998.0,598.0368,598.9443,594.4764,598.0368,58998.0
2020-09-02 12:00:00,599.4,601.64,598.41,601.6,54975.0,597.7875,600.0214,596.8001,599.9815,54975.0
2020-09-02 13:00:00,601.68,604.84,600.99,604.5,31007.0,600.0613,603.2128,599.3732,602.8737,31007.0
2020-09-02 14:00:00,604.23,609.33,604.04,607.53,45611.0,602.6045,607.6907,602.415,605.8956,45611.0
2020-09-02 15:00:00,607.56,610.99,606.5,610.13,98533.0,605.9255,609.3463,604.8684,608.4886,98533.0
2020-09-03 09:30:00,610.4,610.42,601.18,603.5,55723.0,608.7579,608.7778,599.5627,601.8764,55723.0
2020-09-03 10:00:00,603.47,604.19,595.0,595.3,34367.0,601.8465,602.5646,593.3993,593.6985,34367.0
2020-09-03 11:00:00,594.52,596.04,590.32,590.6,32381.0,592.9206,594.4365,588.7319,589.0111,32381.0
2020-09-03 12:00:00,590.58,591.44,584.46,584.49,43065.0,588.9912,589.8489,582.8876,582.9176,43065.0
2020-09-03 13:00:00,585.0,585.92,581.0,583.06,52610.0,583.4262,584.3437,579.437,581.4914,52610.0
2020-09-03 14:00:00,582.77,584.87,580.4,580.72,39599.0,581.2022,583.2965,578.8386,579.1577,39599.0
2020-09-03 15:00:00,580.87,581.05,575.1,577.4,118505.0,579.3073,579.4868,573.5528,575.8466,118505.0
2020-09-04 09:30:00,575.0,578.99,571.73,572.72,37255.0,573.4531,577.4324,570.1919,571.1792,37255.0
2020-09-04 10:00:00,572.71,576.22,564.5,573.0,65559.0,571.1693,574.6698,562.9813,571.4585,65559.0
2020-09-04 11:00:00,573.18,576.4,564.71,575.71,33397.0,571.638,574.8493,563.1908,574.1612,33397.0
2020-09-04 12:00:00,575.43,576.22,568.65,571.09,30078.0,573.8819,574.6698,567.1202,569.5536,30078.0
2020-09-04 13:00:00,570.99,574.64,569.46,574.02,25027.0,569.4539,573.0941,567.928,572.4757,25027.0
2020-09-04 14:00:00,574.99,583.88,573.51,582.98,34985.0,573.4431,582.3092,571.9671,581.4116,34985.0
2020-09-04 15:00:00,582.98,584.0,579.76,580.41,65745.0,581.4116,582.4289,578.2003,578.8485,65745.0
2020-09-08 09:30:00,577.78,577.78,569.0,575.99,40369.0,576.2256,576.2256,567.4692,574.4404,40369.0
2020-09-08 10:00:00,576.99,578.99,564.15,568.25,53201.0,575.4377,577.4324,562.6323,566.7213,53201.0
2020-09-08 11:00:00,567.35,569.44,560.78,565.27,37049.0,565.8237,567.9081,559.2714,563.7493,37049.0
2020-09-08 12:00:00,564.92,567.43,562.8,566.55,19066.0,563.4002,565.9035,561.2859,565.0258,19066.0
2020-09-08 13:00:00,566.56,573.3,566.21,572.97,23379.0,565.0358,571.7577,564.6867,571.4286,23379.0
2020-09-08 14:00:00,573.33,573.33,563.46,566.38,27930.0,571.7876,571.7876,561.9441,564.8563,27930.0
2020-09-08 15:00:00,565.92,567.56,561.5,561.89,110499.0,564.3975,566.0331,559.9894,560.3784,110499.0
2020-09-09 09:30:00,565.0,572.3,564.96,570.04,37232.0,563.48,570.7604,563.4401,568.5064,37232.0
2020-09-09 10:00:00,571.34,574.0,569.18,572.72,43506.0,569.8029,572.4558,567.6488,571.1792,43506.0
2020-09-09 11:00:00,573.29,574.61,570.44,572.92,31144.0,571.7477,573.0641,568.9054,571.3787,31144.0
2020-09-09 12:00:00,573.14,575.08,572.91,573.79,30905.0,571.5981,573.5329,571.3687,572.2464,30905.0
2020-09-09 13:00:00,573.8,574.18,570.4,570.5,33385.0,572.2563,572.6353,568.8655,568.9652,33385.0
2020-09-09 14:00:00,570.53,573.66,569.78,572.67,30985.0,568.9951,572.1167,568.2471,571.1294,30985.0
2020-09-09 15:00:00,572.8,574.5,570.33,571.15,88172.0,571.259,572.9544,568.7957,569.6135,88172.0
2020-09-10 09:30:00,568.99,572.02,563.97,567.85,44483.0,567.4593,570.4811,562.4528,566.3223,44483.0
2020-09-10 10:00:00,567.93,572.8,565.51,565.81,48571.0,566.4021,571.259,563.9886,564.2878,48571.0
2020-09-10 11:00:00,565.3,569.03,565.04,568.12,62553.0,563.7792,567.4992,563.5199,566.5916,62553.0
2020-09-10 12:00:00,567.82,568.46,563.25,564.99,45493.0,566.2924,566.9307,561.7347,563.47,45493.0
2020-09-10 13:00:00,564.82,565.42,561.3,561.44,39105.0,563.3005,563.8989,559.79,559.9296,39105.0
2020-09-10 14:00:00,561.48,562.03,550.56,556.0,71864.0,559.9695,560.518,549.0788,554.5042,71864.0
2020-09-10 15:00:00,555.45,556.1,548.23,549.85,141609.0,553.9557,554.6039,546.7551,548.3708,141609.0
2020-09-11 09:30:00,552.02,561.33,550.5,552.01,66523.0,550.5349,559.8199,549.019,550.5249,66523.0
2020-09-11 10:00:00,552.42,554.0,548.78,551.46,40292.0,550.9338,552.5096,547.3036,549.9764,40292.0
2020-09-11 11:00:00,551.07,553.67,544.51,546.19,45732.0,549.5875,552.1805,543.0451,544.7206,45732.0
2020-09-11 12:00:00,546.22,549.84,542.37,542.6,38931.0,544.7505,548.3608,540.9109,541.1403,38931.0
2020-09-11 13:00:00,543.26,545.0,540.37,540.68,45357.0,541.7985,543.5338,538.9163,539.2254,45357.0
2020-09-11 14:00:00,540.7,545.02,540.0,544.73,67548.0,539.2454,543.5538,538.5473,543.2645,67548.0
2020-09-11 15:00:00,545.13,547.41,541.5,544.45,78082.0,543.6635,545.9373,540.0432,542.9853,78082.0
2020-09-14 09:30:00,554.41,557.16,550.65,554.51,32487.0,552.9185,555.6611,549.1686,553.0182,32487.0
2020-09-14 10:00:00,555.0,558.23,554.55,558.22,40427.0,553.5069,556.7282,553.0581,556.7182,40427.0
2020-09-14 11:00:00,557.73,560.23,556.5,559.05,22458.0,556.2296,558.7228,555.0029,557.546,22458.0
2020-09-14 12:00:00,558.81,561.66,558.25,561.65,30977.0,557.3067,560.149,556.7482,560.139,30977.0
2020-09-14 13:00:00,562.0,566.51,561.55,565.38,52620.0,560.4881,564.9859,560.0393,563.859,52620.0
2020-09-14 14:00:00,565.0,566.21,561.02,563.36,50289.0,563.48,564.6867,559.5107,561.8444,50289.0
2020-09-14 15:00:00,563.41,565.59,561.22,564.18,78260.0,561.8943,564.0684,559.7102,562.6622,78260.0
2020-09-15 09:30:00,568.05,574.85,567.59,573.63,24832.0,566.5218,573.3035,566.063,572.0868,24832.0
2020-09-15 10:00:00,574.62,576.4,572.82,574.83,34290.0,573.0741,574.8493,571.279,573.2836,34290.0
2020-09-15 11:00:00,575.07,580.93,575.07,579.0,52447.0,573.5229,579.3671,573.5229,577.4423,52447.0
2020-09-15 12:00:00,578.95,582.0,578.85,580.8,38535.0,577.3925,580.4343,577.2927,579.2375,38535.0
2020-09-15 13:00:00,581.01,582.87,580.59,582.03,35297.0,579.4469,581.3019,579.0281,580.4642,35297.0
2020-09-15 14:00:00,581.97,582.07,579.31,580.59,33911.0,580.4043,580.5041,577.7515,579.0281,33911.0
2020-09-15 15:00:00,580.37,580.64,576.6,580.18,70864.0,578.8086,579.0779,575.0488,578.6192,70864.0
2020-09-16 09:30:00,584.12,586.44,581.25,582.0,48410.0,582.5486,584.8623,579.6863,580.4343,48410.0
2020-09-16 10:00:00,581.98,582.44,575.17,580.56,39991.0,580.4143,580.8731,573.6226,578.9981,39991.0
2020-09-16 11:00:00,580.21,581.49,576.64,578.38,37774.0,578.6491,579.9256,575.0887,576.824,37774.0
2020-09-16 12:00:00,578.35,578.65,573.15,574.16,36556.0,576.7941,577.0933,571.6081,572.6154,36556.0
2020-09-16 13:00:00,574.4,575.78,572.42,573.49,29673.0,572.8547,574.231,570.88,571.9472,29673.0
2020-09-16 14:00:00,573.5,577.26,571.65,572.64,70057.0,571.9571,575.707,570.1121,571.0994,70057.0
2020-09-16 15:00:00,572.51,574.04,568.0,568.93,119023.0,570.9698,572.4957,566.4719,567.3994,119023.0
2020-09-17 09:30:00,556.44,565.71,556.44,564.58,63623.0,554.943,564.1881,554.943,563.0611,63623.0
2020-09-17 10:00:00,565.23,569.15,562.08,567.35,51595.0,563.7094,567.6188,560.5679,565.8237,51595.0
2020-09-17 11:00:00,567.14,569.19,563.53,564.7,62366.0,565.6142,567.6587,562.014,563.1808,62366.0
2020-09-17 12:00:00,564.29,566.18,560.75,563.76,26990.0,562.7719,564.6568,559.2414,562.2433,26990.0
2020-09-17 13:00:00,564.39,569.1,563.78,567.36,29113.0,562.8716,567.569,562.2633,565.8336,29113.0
2020-09-17 14:00:00,567.83,569.37,564.27,565.57,25273.0,566.3024,567.8382,562.752,564.0485,25273.0
2020-09-17 15:00:00,565.84,567.67,563.67,564.85,80533.0,564.3177,566.1428,562.1536,563.3304,80533.0
2020-09-18 09:30:00,567.48,567.84,562.41,565.25,131930.0,565.9533,566.3124,560.897,563.7293,131930.0
2020-09-18 10:00:00,564.85,565.63,557.1,557.42,36368.0,563.3304,564.1083,555.6013,555.9204,36368.0
2020-09-18 11:00:00,557.43,558.1,552.09,555.3,65047.0,555.9304,556.5986,550.6047,553.8061,65047.0
2020-09-18 12:00:00,555.08,555.27,547.96,550.92,70765.0,553.5867,553.7762,546.4858,549.4379,70765.0
2020-09-18 13:00:00,550.33,550.8,544.96,549.31,26994.0,548.8495,549.3182,543.4939,547.8322,26994.0
2020-09-18 14:00:00,549.04,552.89,547.32,552.54,45114.0,547.5629,551.4026,545.8476,551.0535,45114.0
2020-09-18 15:00:00,552.46,557.45,549.12,555.2,167874.0,550.9737,555.9503,547.6427,553.7064,167874.0
2020-09-21 09:30:00,551.14,554.59,542.15,554.1,41328.0,549.6573,553.098,540.6915,552.6093,41328.0
2020-09-21 10:00:00,554.5,555.91,548.25,548.62,49099.0,553.0082,554.4145,546.7751,547.1441,49099.0
2020-09-21 11:00:00,548.67,550.0,544.1,548.7,40831.0,547.1939,548.5204,542.6362,547.2239,40831.0
2020-09-21 12:00:00,548.65,549.75,546.85,547.0,27199.0,547.174,548.271,545.3788,545.5284,27199.0
2020-09-21 13:00:00,547.15,550.2,547.11,548.15,23507.0,545.678,548.7198,545.6381,546.6753,23507.0
2020-09-21 14:00:00,547.86,549.0,546.56,548.88,29334.0,546.3861,547.523,545.0896,547.4034,29334.0
2020-09-21 15:00:00,549.37,556.47,548.55,556.39,102673.0,547.892,554.9729,547.0743,554.8932,102673.0
2020-09-22 09:30:00,552.36,562.13,552.36,557.06,43790.0,550.874,560.6177,550.874,555.5614,43790.0
2020-09-22 10:00:00,558.14,563.27,555.73,556.08,38257.0,556.6385,561.7547,554.2349,554.584,38257.0
2020-09-22 11:00:00,556.07,560.08,554.93,559.94,23436.0,554.574,558.5732,553.4371,558.4336,23436.0
2020-09-22 12:00:00,559.85,563.23,559.77,562.73,15918.0,558.3439,561.7148,558.2641,561.2161,15918.0
2020-09-22 13:00:00,562.85,569.45,562.34,569.01,31730.0,561.3358,567.918,560.8272,567.4792,31730.0
2020-09-22 14:00:00,569.32,571.14,568.36,570.6,27148.0,567.7884,569.6035,566.831,569.0649,27148.0
2020-09-22 15:00:00,570.15,573.45,570.07,571.14,73897.0,568.6161,571.9073,568.5364,569.6035,73897.0
2020-09-23 09:30:00,572.37,572.56,567.2,571.78,20635.0,570.8302,571.0197,565.6741,570.2418,20635.0
2020-09-23 10:00:00,571.92,575.59,567.71,574.97,30783.0,570.3814,574.0415,566.1827,573.4232,30783.0
2020-09-23 11:00:00,575.2,578.16,573.6,573.6,24562.0,573.6526,576.6046,572.0569,572.0569,24562.0
2020-09-23 12:00:00,573.54,577.53,572.05,577.24,21315.0,571.997,575.9763,570.511,575.6871,21315.0
2020-09-23 13:00:00,576.82,577.04,569.73,569.97,19594.0,575.2682,575.4876,568.1973,568.4366,19594.0
2020-09-23 14:00:00,569.59,569.59,562.49,565.65,29834.0,568.0577,568.0577,560.9768,564.1283,29834.0
2020-09-23 15:00:00,566.15,567.06,563.77,565.21,67426.0,564.6269,565.5345,562.2533,563.6894,67426.0
2020-09-24 09:30:00,561.0,564.99,556.54,558.45,20162.0,559.4908,563.47,555.0428,556.9476,20162.0
2020-09-24 10:00:00,558.8,561.56,555.57,560.2,30085.0,557.2967,560.0493,554.0754,558.6929,30085.0
2020-09-24 11:00:00,560.39,562.55,557.39,561.83,27280.0,558.8824,561.0366,555.8905,560.3185,27280.0
2020-09-24 12:00:00,561.83,562.15,558.51,560.42,12656.0,560.3185,560.6377,557.0075,558.9123,12656.0
2020-09-24 13:00:00,560.55,561.81,558.53,560.11,15766.0,559.042,560.2986,557.0274,558.6032,15766.0
2020-09-24 14:00:00,560.21,560.82,556.72,556.72,15899.0,558.7029,559.3112,555.2223,555.2223,15899.0
2020-09-24 15:00:00,556.84,559.83,554.69,557.69,59806.0,555.342,558.3239,553.1977,556.1897,59806.0
2020-09-25 09:30:00,555.4,558.04,551.0,552.9,23110.0,553.9058,556.5387,549.5177,551.4126,23110.0
2020-09-25 10:00:00,553.14,559.86,551.16,558.23,29983.0,551.6519,558.3538,549.6772,556.7282,29983.0
2020-09-25 11:00:00,558.45,561.71,556.84,560.48,24391.0,556.9476,560.1988,555.342,558.9722,24391.0
2020-09-25 12:00:00,560.67,564.96,560.45,562.3,40674.0,559.1616,563.4401,558.9422,560.7873,40674.0
2020-09-25 13:00:00,561.87,566.3,561.25,565.89,36939.0,560.3584,564.7765,559.7401,564.3676,36939.0
2020-09-25 14:00:00,566.03,571.64,566.03,571.07,41258.0,564.5072,570.1021,564.5072,569.5337,41258.0
2020-09-25 15:00:00,571.11,575.92,571.11,574.06,96886.0,569.5736,574.3706,569.5736,572.5156,96886.0
2020-09-28 09:30:00,572.83,574.62,565.73,566.72,38707.0,571.2889,573.0741,564.208,565.1954,38707.0
2020-09-28 10:00:00,567.53,571.25,561.51,562.25,54892.0,566.0032,569.7132,559.9994,560.7374,54892.0
2020-09-28 11:00:00,562.2,565.47,562.2,563.29,23552.0,560.6875,563.9487,560.6875,561.7746,23552.0
2020-09-28 12:00:00,562.89,564.2,560.77,561.47,28436.0,561.3757,562.6822,559.2614,559.9595,28436.0
2020-09-28 13:00:00,561.2,565.21,559.06,564.27,36277.0,559.6902,563.6894,557.556,562.752,36277.0
2020-09-28 14:00:00,564.28,566.78,563.23,566.28,23048.0,562.7619,565.2552,561.7148,564.7566,23048.0
2020-09-28 15:00:00,567.17,572.36,565.53,572.13,84015.0,565.6442,570.8202,564.0086,570.5908,84015.0
2020-09-29 09:30:00,573.2,574.25,567.91,572.78,29627.0,571.6579,572.7051,566.3822,571.2391,29627.0
2020-09-29 10:00:00,573.26,575.63,570.87,572.99,28474.0,571.7178,574.0814,569.3342,571.4485,28474.0
2020-09-29 11:00:00,573.46,574.64,570.22,571.33,36884.0,571.9172,573.0941,568.686,569.793,36884.0
2020-09-29 12:00:00,571.05,571.33,568.58,570.22,12530.0,569.5137,569.793,567.0504,568.686,12530.0
2020-09-29 13:00:00,570.19,572.59,568.48,572.27,9822.0,568.656,571.0496,566.9506,570.7304,9822.0
2020-09-29 14:00:00,572.48,576.0,571.66,575.31,18510.0,570.9399,574.4504,570.1221,573.7623,18510.0
2020-09-29 15:00:00,575.63,575.64,572.32,573.7,27146.0,574.0814,574.0914,570.7803,572.1566,27146.0
2020-09-30 09:30:00,589.77,589.77,573.61,574.02,287458.0,588.1834,588.1834,572.0668,572.4757,287458.0
2020-09-30 10:00:00,574.75,575.07,554.0,558.65,284840.0,573.2038,573.5229,552.5096,557.1471,284840.0
2020-09-30 11:00:00,558.81,569.32,558.5,563.7,129436.0,557.3067,567.7884,556.9975,562.1835,129436.0
2020-09-30 12:00:00,564.04,569.17,561.35,568.9,98320.0,562.5226,567.6388,559.8398,567.3695,98320.0
2020-09-30 13:00:00,569.23,570.27,567.09,569.68,67184.0,567.6986,568.7358,565.5644,568.1474,67184.0
2020-09-30 14:00:00,569.65,571.9,560.05,561.38,93029.0,568.1175,570.3614,558.5433,559.8697,93029.0
2020-09-30 15:00:00,561.31,562.29,555.66,559.28,149767.0,559.7999,560.7773,554.1651,557.7754,149767.0
2020-10-01 09:30:00,562.5,562.5,552.27,555.27,107808.0,560.9867,560.9867,550.7842,553.7762,107808.0
2020-10-01 10:00:00,554.71,558.28,552.52,556.15,94304.0,553.2177,556.7781,551.0336,554.6538,94304.0
2020-10-01 11:00:00,556.27,557.5,553.81,555.49,39767.0,554.7735,556.0002,552.3201,553.9956,39767.0
2020-10-01 12:00:00,555.55,560.33,555.38,559.26,42430.0,554.0554,558.8226,553.8859,557.7554,42430.0
2020-10-01 13:00:00,559.22,562.61,558.24,560.4,54372.0,557.7155,561.0964,556.7382,558.8924,54372.0
2020-10-01 14:00:00,560.84,565.61,559.41,564.48,72101.0,559.3312,564.0884,557.905,562.9614,72101.0
2020-10-01 15:00:00,564.63,568.38,562.63,568.0,160760.0,563.111,566.8509,561.1164,566.4719,160760.0
2020-10-02 09:30:00,562.0,574.5,561.66,572.46,62170.0,560.4881,572.9544,560.149,570.9199,62170.0
2020-10-02 10:00:00,573.49,576.0,565.02,570.92,71014.0,571.9472,574.4504,563.4999,569.3841,71014.0
2020-10-02 11:00:00,570.92,570.93,558.0,558.89,73938.0,569.3841,569.394,556.4988,557.3864,73938.0
2020-10-02 12:00:00,558.28,563.58,554.04,562.13,75929.0,556.7781,562.0638,552.5495,560.6177,75929.0
2020-10-02 13:00:00,561.37,564.36,560.72,563.22,38714.0,559.8598,562.8417,559.2115,561.7048,38714.0
2020-10-02 14:00:00,563.54,566.73,563.31,565.96,53034.0,562.0239,565.2053,561.7945,564.4374,53034.0
2020-10-02 15:00:00,565.92,566.3,562.64,565.26,132625.0,564.3975,564.7765,561.1263,563.7393,132625.0
2020-10-05 09:30:00,598.9,619.97,594.11,601.13,887739.0,597.2888,618.3021,592.5117,599.5128,887739.0
2020-10-05 10:00:00,600.41,603.5,591.15,599.11,666521.0,598.7947,601.8764,589.5596,597.4982,666521.0
2020-10-05 11:00:00,599.17,604.99,596.44,604.74,331885.0,597.5581,603.3624,594.8354,603.1131,331885.0
2020-10-05 12:00:00,604.65,607.62,603.39,604.67,192315.0,603.0233,605.9853,601.7667,603.0433,192315.0
2020-10-05 13:00:00,604.67,607.87,601.56,603.17,158701.0,603.0433,606.2347,599.9416,601.5473,158701.0
2020-10-05 14:00:00,602.85,612.0,598.31,611.92,389565.0,601.2282,610.3536,596.7004,610.2738,389565.0
2020-10-05 15:00:00,611.72,614.28,603.28,604.58,523882.0,610.0743,612.6274,601.657,602.9535,523882.0
2020-10-06 09:30:00,605.32,608.0,593.05,604.98,169504.0,603.6915,606.3643,591.4545,603.3524,169504.0
2020-10-06 10:00:00,604.98,610.38,595.0,595.82,166176.0,603.3524,608.7379,593.3993,594.2171,166176.0
2020-10-06 11:00:00,596.05,597.38,586.05,587.8,125974.0,594.4465,595.7729,584.4734,586.2187,125974.0
2020-10-06 12:00:00,587.91,594.46,587.11,590.93,82871.0,586.3284,592.8607,585.5305,589.3402,82871.0
2020-10-06 13:00:00,590.83,590.92,585.02,587.85,91214.0,589.2405,589.3303,583.4461,586.2685,91214.0
2020-10-06 14:00:00,587.64,590.0,581.28,583.2,97840.0,586.0591,588.4127,579.7162,581.631,97840.0
2020-10-06 15:00:00,583.36,586.64,579.02,581.6,190448.0,581.7906,585.0618,577.4623,580.0353,190448.0
2020-10-07 09:30:00,588.01,589.1,583.0,586.0,61707.0,586.4281,587.5152,581.4316,584.4235,61707.0
2020-10-07 10:00:00,586.0,590.0,581.65,588.97,82172.0,584.4235,588.4127,580.0852,587.3855,82172.0
2020-10-07 11:00:00,589.25,590.0,586.16,590.0,40792.0,587.6648,588.4127,584.5831,588.4127,40792.0
2020-10-07 12:00:00,589.53,591.7,588.69,590.58,37680.0,587.944,590.1082,587.1063,588.9912,37680.0
2020-10-07 13:00:00,590.9,591.09,585.0,585.17,43759.0,589.3103,589.4998,583.4262,583.5957,43759.0
2020-10-07 14:00:00,585.33,591.22,583.9,591.2,62148.0,583.7553,589.6295,582.3292,589.6095,62148.0
2020-10-07 15:00:00,591.08,593.88,590.41,591.69,114915.0,589.4898,592.2823,588.8216,590.0982,114915.0
2020-10-08 09:30:00,614.64,615.0,599.1,605.01,446898.0,612.9865,613.3455,597.4883,603.3824,446898.0
2020-10-08 10:00:00,605.43,607.71,598.09,602.58,247837.0,603.8012,606.0751,596.481,600.9589,247837.0
2020-10-08 11:00:00,603.18,606.99,602.5,602.99,153462.0,601.5573,605.357,600.8791,601.3678,153462.0
2020-10-08 12:00:00,602.78,603.39,599.63,601.0,118438.0,601.1584,601.7667,598.0168,599.3831,118438.0
2020-10-08 13:00:00,601.28,602.2,599.94,600.96,71825.0,599.6624,600.5799,598.326,599.3433,71825.0
2020-10-08 14:00:00,601.04,605.87,600.14,605.33,82038.0,599.423,604.24,598.5255,603.7015,82038.0
2020-10-08 15:00:00,605.31,606.24,599.5,599.67,242080.0,603.6816,604.6091,597.8872,598.0567,242080.0
2020-10-09 09:30:00,600.96,602.49,593.5,595.75,111478.0,599.3433,600.8691,591.9033,594.1473,111478.0
2020-10-09 10:00:00,595.46,604.44,594.2,602.32,132730.0,593.8581,602.8139,592.6014,600.6996,132730.0
2020-10-09 11:00:00,602.07,604.29,600.3,602.0,42644.0,600.4503,602.6643,598.685,600.3805,42644.0
2020-10-09 12:00:00,601.74,602.89,598.8,600.21,73146.0,600.1212,601.2681,597.1891,598.5953,73146.0
2020-10-09 13:00:00,600.44,601.53,598.51,599.45,38256.0,598.8247,599.9117,596.8998,597.8373,38256.0
2020-10-09 14:00:00,599.55,603.96,599.4,602.0,43533.0,597.9371,602.3352,597.7875,600.3805,43533.0
2020-10-09 15:00:00,602.16,603.0,600.81,601.76,97902.0,600.54,601.3778,599.1937,600.1411,97902.0
2020-10-12 09:30:00,602.25,602.79,590.85,596.46,114357.0,600.6298,601.1683,589.2605,594.8554,114357.0
2020-10-12 10:00:00,596.99,597.85,592.45,597.85,72626.0,595.3839,596.2416,590.8562,596.2416,72626.0
2020-10-12 11:00:00,597.8,600.5,594.39,597.5,73098.0,596.1918,598.8845,592.7909,595.8926,73098.0
2020-10-12 12:00:00,597.54,602.35,597.03,600.74,40791.0,595.9325,600.7295,595.4238,599.1238,40791.0
2020-10-12 13:00:00,601.03,604.97,598.45,604.58,45340.0,599.4131,603.3425,596.84,602.9535,45340.0
2020-10-12 14:00:00,604.92,605.4,602.23,602.34,76363.0,603.2926,603.7713,600.6098,600.7195,76363.0
2020-10-12 15:00:00,602.43,602.67,598.03,601.11,83860.0,600.8093,601.0487,596.4211,599.4929,83860.0
2020-10-13 09:30:00,601.6,613.47,600.18,612.52,81655.0,599.9815,611.8196,598.5654,610.8722,81655.0
2020-10-13 10:00:00,612.59,616.31,609.12,611.06,122776.0,610.942,614.652,607.4813,609.4161,122776.0
2020-10-13 11:00:00,611.15,611.43,604.77,607.68,103491.0,609.5058,609.7851,603.143,606.0452,103491.0
2020-10-13 12:00:00,607.71,609.0,606.29,608.2,23400.0,606.0751,607.3616,604.6589,606.5638,23400.0
2020-10-13 13:00:00,607.82,611.08,606.4,608.86,32800.0,606.1848,609.436,604.7686,607.222,32800.0
2020-10-13 14:00:00,608.97,614.0,602.8,608.04,244801.0,607.3317,612.3482,601.1783,606.4042,244801.0
2020-10-13 15:00:00,607.47,609.5,606.75,607.98,93852.0,605.8357,607.8603,605.1177,606.3444,93852.0
2020-10-14 09:30:00,608.9,610.93,599.48,600.4,73800.0,607.2619,609.2864,597.8672,598.7848,73800.0
2020-10-14 10:00:00,600.81,605.1,597.0,603.89,104347.0,599.1937,603.4721,595.3939,602.2654,104347.0
2020-10-14 11:00:00,604.41,609.21,599.37,599.5,105787.0,602.784,607.5711,597.7575,597.8872,105787.0
2020-10-14 12:00:00,599.5,600.54,597.35,599.05,29673.0,597.8872,598.9244,595.743,597.4384,29673.0
2020-10-14 13:00:00,598.63,599.36,596.75,599.16,53714.0,597.0195,597.7476,595.1446,597.5481,53714.0
2020-10-14 14:00:00,599.41,601.91,599.0,600.77,100555.0,597.7974,600.2907,597.3885,599.1538,100555.0
2020-10-14 15:00:00,600.86,603.68,600.63,600.82,112973.0,599.2435,602.0559,599.0141,599.2036,112973.0
2020-10-15 09:30:00,598.02,605.12,591.0,602.53,114143.0,596.4112,603.4921,589.4101,600.909,114143.0
2020-10-15 10:00:00,602.46,602.46,595.0,597.16,91268.0,600.8392,600.8392,593.3993,595.5535,91268.0
2020-10-15 11:00:00,596.67,597.06,591.52,593.12,68095.0,595.0648,595.4537,589.9287,591.5243,68095.0
2020-10-15 12:00:00,593.11,594.44,589.0,590.17,72286.0,591.5144,592.8408,587.4154,588.5823,72286.0
2020-10-15 13:00:00,590.3,590.84,586.24,586.7,96647.0,588.7119,589.2505,584.6629,585.1216,96647.0
2020-10-15 14:00:00,587.05,587.49,580.73,585.25,120975.0,585.4707,585.9095,579.1677,583.6755,120975.0
2020-10-15 15:00:00,585.45,587.97,584.71,585.48,104934.0,583.875,586.3882,583.137,583.9049,104934.0
2020-10-16 09:30:00,589.0,597.24,585.67,597.09,82067.0,587.4154,595.6333,584.0944,595.4837,82067.0
2020-10-16 10:00:00,597.0,604.19,597.0,600.69,80385.0,595.3939,602.5646,595.3939,599.074,80385.0
2020-10-16 11:00:00,600.87,603.5,598.29,603.18,63230.0,599.2535,601.8764,596.6804,601.5573,63230.0
2020-10-16 12:00:00,602.44,605.43,601.47,602.57,55094.0,600.8193,603.8012,599.8519,600.9489,55094.0
2020-10-16 13:00:00,602.24,602.8,599.83,600.92,26200.0,600.6198,601.1783,598.2163,599.3034,26200.0
2020-10-16 14:00:00,600.85,602.29,598.58,600.94,44947.0,599.2336,600.6697,596.9697,599.3233,44947.0
2020-10-16 15:00:00,601.57,601.76,598.5,600.61,119536.0,599.9516,600.1411,596.8899,598.9942,119536.0
2020-10-19 09:30:00,600.0,601.09,595.0,597.15,54799.0,598.3858,599.4729,593.3993,595.5435,54799.0
2020-10-19 10:00:00,596.23,598.29,584.55,588.31,77158.0,594.626,596.6804,582.9774,586.7273,77158.0
2020-10-19 11:00:00,587.15,588.48,583.08,585.19,45420.0,585.5704,586.8968,581.5114,583.6157,45420.0
2020-10-19 12:00:00,585.0,586.66,582.96,585.64,33140.0,583.4262,585.0817,581.3917,584.0645,33140.0
2020-10-19 13:00:00,585.92,586.65,582.24,582.77,41290.0,584.3437,585.0718,580.6736,581.2022,41290.0
2020-10-19 14:00:00,582.51,586.49,580.68,581.0,54934.0,580.9429,584.9122,579.1178,579.437,54934.0
2020-10-19 15:00:00,580.75,584.59,579.0,583.6,87675.0,579.1876,583.0173,577.4423,582.03,87675.0
2020-10-20 09:30:00,582.0,584.13,578.66,581.68,32667.0,580.4343,582.5585,577.1032,580.1151,32667.0
2020-10-20 10:00:00,582.47,586.49,578.71,579.0,49397.0,580.903,584.9122,577.1531,577.4423,49397.0
2020-10-20 11:00:00,578.81,578.81,573.36,576.37,40408.0,577.2528,577.2528,571.8175,574.8194,40408.0
2020-10-20 12:00:00,576.45,579.11,576.01,576.37,37208.0,574.8992,577.552,574.4604,574.8194,37208.0
2020-10-20 13:00:00,576.4,578.48,576.06,576.25,45200.0,574.8493,576.9237,574.5102,574.6997,45200.0
2020-10-20 14:00:00,576.42,578.06,575.34,576.83,40313.0,574.8693,576.5049,573.7922,575.2782,40313.0
2020-10-20 15:00:00,576.82,579.45,573.14,576.8,74618.0,575.2682,577.8911,571.5981,575.2483,74618.0
2020-10-21 09:30:00,577.53,581.68,576.83,579.95,25989.0,575.9763,580.1151,575.2782,578.3898,25989.0
2020-10-21 10:00:00,580.25,580.25,574.25,575.33,26620.0,578.689,578.689,572.7051,573.7822,26620.0
2020-10-21 11:00:00,575.12,575.43,568.57,569.13,49678.0,573.5728,573.8819,567.0404,567.5989,49678.0
2020-10-21 12:00:00,568.69,571.79,567.02,567.77,20336.0,567.1601,570.2517,565.4946,566.2425,20336.0
2020-10-21 13:00:00,568.62,574.0,568.01,572.57,32077.0,567.0903,572.4558,566.4819,571.0296,32077.0
2020-10-21 14:00:00,572.76,575.53,572.52,573.73,10421.0,571.2191,573.9817,570.9798,572.1865,10421.0
2020-10-21 15:00:00,574.44,575.95,571.26,572.26,49407.0,572.8946,574.4005,569.7232,570.7205,49407.0
2020-10-22 09:30:00,566.04,577.05,566.04,573.85,38979.0,564.5172,575.4976,564.5172,572.3062,38979.0
2020-10-22 10:00:00,574.42,576.74,569.82,571.24,28489.0,572.8747,575.1884,568.287,569.7032,28489.0
2020-10-22 11:00:00,571.24,571.96,567.66,567.93,23374.0,569.7032,570.4213,566.1328,566.4021,23374.0
2020-10-22 12:00:00,567.1,572.95,567.1,572.95,16142.0,565.5743,571.4086,565.5743,571.4086,16142.0
2020-10-22 13:00:00,572.74,575.0,570.31,573.01,17214.0,571.1992,573.4531,568.7757,571.4684,17214.0
2020-10-22 14:00:00,573.24,573.56,571.84,572.25,16305.0,571.6978,572.017,570.3016,570.7105,16305.0
2020-10-22 15:00:00,571.89,576.72,571.04,575.73,87841.0,570.3515,575.1685,569.5037,574.1811,87841.0
2020-10-23 09:30:00,580.29,582.72,575.12,581.69,42088.0,578.7289,581.1523,573.5728,580.1251,42088.0
2020-10-23 10:00:00,581.41,582.04,576.69,579.5,40903.0,579.8459,580.4742,575.1385,577.941,40903.0
2020-10-23 11:00:00,579.64,582.35,577.42,579.21,26306.0,578.0806,580.7833,575.8666,577.6518,26306.0
2020-10-23 12:00:00,579.02,579.52,576.28,576.62,22743.0,577.4623,577.9609,574.7297,575.0687,22743.0
2020-10-23 13:00:00,576.61,580.48,576.61,578.14,25530.0,575.0588,578.9184,575.0588,576.5846,25530.0
2020-10-23 14:00:00,578.58,579.71,577.74,579.24,32947.0,577.0235,578.1504,576.1857,577.6817,32947.0
2020-10-23 15:00:00,579.39,581.86,578.77,580.04,78450.0,577.8313,580.2946,577.213,578.4795,78450.0
2020-10-26 09:30:00,574.35,585.91,573.88,585.28,32588.0,572.8048,584.3337,572.3361,583.7054,32588.0
2020-10-26 10:00:00,583.74,584.6,579.31,582.86,30034.0,582.1696,583.0273,577.7515,581.292,30034.0
2020-10-26 11:00:00,582.88,584.24,581.23,583.1,27475.0,581.3119,582.6682,579.6663,581.5313,27475.0
2020-10-26 12:00:00,583.21,584.24,581.36,582.15,21790.0,581.641,582.6682,579.796,580.5839,21790.0
2020-10-26 13:00:00,582.44,584.09,580.56,584.09,17173.0,580.8731,582.5186,578.9981,582.5186,17173.0
2020-10-26 14:00:00,583.89,587.62,583.89,585.78,25474.0,582.3192,586.0391,582.3192,584.2041,25474.0
2020-10-26 15:00:00,585.76,586.64,581.93,585.74,56875.0,584.1841,585.0618,580.3645,584.1642,56875.0
2020-10-27 09:30:00,584.98,590.97,581.57,590.0,40764.0,583.4062,589.3801,580.0054,588.4127,40764.0
2020-10-27 10:00:00,590.02,590.03,584.39,584.82,31037.0,588.4327,588.4427,582.8178,583.2467,31037.0
2020-10-27 11:00:00,584.69,585.49,581.27,583.05,37070.0,583.117,583.9149,579.7062,581.4814,37070.0
2020-10-27 12:00:00,583.39,583.87,580.77,583.87,29672.0,581.8205,582.2992,579.2076,582.2992,29672.0
2020-10-27 13:00:00,583.3,584.27,581.32,582.29,20714.0,581.7308,582.6982,579.7561,580.7235,20714.0
2020-10-27 14:00:00,582.29,583.77,579.04,583.57,36950.0,580.7235,582.1995,577.4822,582.0,36950.0
2020-10-27 15:00:00,583.28,584.66,580.86,582.52,40802.0,581.7108,583.0871,579.2973,580.9529,40802.0
2020-10-28 09:30:00,576.69,578.98,573.25,573.68,48283.0,575.1385,577.4224,571.7078,572.1366,48283.0
2020-10-28 10:00:00,572.7,574.65,564.0,565.91,55186.0,571.1593,573.104,562.4827,564.3876,55186.0
2020-10-28 11:00:00,565.63,568.66,564.75,566.59,23013.0,564.1083,567.1302,563.2307,565.0657,23013.0
2020-10-28 12:00:00,566.5,567.74,563.87,565.1,17858.0,564.976,566.2126,562.353,563.5797,17858.0
2020-10-28 13:00:00,565.46,573.53,564.71,572.87,24907.0,563.9388,571.9871,563.1908,571.3288,24907.0
2020-10-28 14:00:00,572.61,573.02,570.0,571.94,22746.0,571.0695,571.4784,568.4665,570.4013,22746.0
2020-10-28 15:00:00,572.39,573.21,566.98,567.04,66248.0,570.8501,571.6679,565.4547,565.5145,66248.0
2020-10-29 09:30:00,576.0,576.0,564.29,564.29,72395.0,574.4504,574.4504,562.7719,562.7719,72395.0
2020-10-29 10:00:00,564.27,565.33,559.57,561.05,53952.0,562.752,563.8091,558.0646,559.5406,53952.0
2020-10-29 11:00:00,561.25,562.5,558.0,558.57,30216.0,559.7401,560.9867,556.4988,557.0673,30216.0
2020-10-29 12:00:00,559.0,560.49,557.44,557.83,33711.0,557.4961,558.9821,555.9403,556.3293,33711.0
2020-10-29 13:00:00,557.95,563.49,557.63,562.89,46206.0,556.449,561.9741,556.1298,561.3757,46206.0
2020-10-29 14:00:00,562.71,565.4,562.6,563.21,54902.0,561.1962,563.8789,561.0865,561.6948,54902.0
2020-10-29 15:00:00,563.6,564.53,555.54,555.78,155855.0,562.0838,563.0113,554.0454,554.2848,155855.0
2020-10-30 09:30:00,546.0,556.58,544.03,551.06,60321.0,544.5311,555.0827,542.5664,549.5775,60321.0
2020-10-30 10:00:00,551.18,551.18,539.23,542.25,106559.0,549.6972,549.6972,537.7793,540.7912,106559.0
2020-10-30 11:00:00,542.72,543.19,533.23,535.73,65508.0,541.2599,541.7287,531.7955,534.2887,65508.0
2020-10-30 12:00:00,535.37,542.99,535.09,542.07,67062.0,533.9297,541.5292,533.6505,540.6117,67062.0
2020-10-30 13:00:00,542.4,543.51,539.1,539.93,40236.0,540.9408,542.0478,537.6497,538.4774,40236.0
2020-10-30 14:00:00,539.82,542.34,537.63,537.65,71316.0,538.3677,540.881,536.1836,536.2036,71316.0
2020-10-30 15:00:00,537.64,544.28,537.31,543.71,150207.0,536.1936,542.8157,535.8645,542.2473,150207.0
2020-11-02 09:30:00,545.06,552.61,544.1,551.86,60246.0,543.5936,551.1233,542.6362,550.3753,60246.0
2020-11-02 10:00:00,553.22,557.42,548.06,549.36,113199.0,551.7317,555.9204,546.5856,547.8821,113199.0
2020-11-02 11:00:00,548.99,550.93,543.47,546.01,57060.0,547.5131,549.4479,542.0079,544.5411,57060.0
2020-11-02 12:00:00,546.03,546.85,541.29,542.22,55702.0,544.561,545.3788,539.8338,540.7613,55702.0
2020-11-02 13:00:00,542.16,542.78,539.17,539.45,52007.0,540.7014,541.3198,537.7195,537.9987,52007.0
2020-11-02 14:00:00,539.46,546.23,539.45,545.97,50423.0,538.0087,544.7605,537.9987,544.5012,50423.0
2020-11-02 15:00:00,546.38,548.69,545.21,548.51,96334.0,544.9101,547.2139,543.7432,547.0344,96334.0
2020-11-03 09:30:00,551.89,556.43,550.0,555.87,28416.0,550.4053,554.9331,548.5204,554.3746,28416.0
2020-11-03 10:00:00,555.13,561.24,552.79,557.66,71880.0,553.6366,559.7301,551.3028,556.1597,71880.0
2020-11-03 11:00:00,557.8,559.1,556.1,556.82,26738.0,556.2994,557.5959,554.6039,555.322,26738.0
2020-11-03 12:00:00,556.83,558.21,555.34,556.25,21484.0,555.332,556.7083,553.846,554.7535,21484.0
2020-11-03 13:00:00,556.27,557.0,554.32,554.7,16520.0,554.7735,555.5015,552.8287,553.2077,16520.0
2020-11-03 14:00:00,554.85,556.65,552.41,554.59,25963.0,553.3573,555.1525,550.9239,553.098,25963.0
2020-11-03 15:00:00,554.6,560.43,553.84,556.29,54941.0,553.108,558.9223,552.35,554.7934,54941.0
2020-11-04 09:30:00,578.09,589.49,575.95,583.94,115339.0,576.5348,587.9041,574.4005,582.369,115339.0
2020-11-04 10:00:00,583.78,593.96,582.28,589.62,107602.0,582.2095,592.3621,580.7135,588.0338,107602.0
2020-11-04 11:00:00,590.3,591.55,582.94,586.15,60183.0,588.7119,589.9586,581.3717,584.5731,60183.0
2020-11-04 12:00:00,585.94,588.86,582.02,582.5,47515.0,584.3637,587.2758,580.4542,580.9329,47515.0
2020-11-04 13:00:00,582.8,587.16,582.1,584.28,42007.0,581.2321,585.5804,580.534,582.7081,42007.0
2020-11-04 14:00:00,584.76,588.32,581.19,583.3,61052.0,583.1868,586.7373,579.6264,581.7308,61052.0
2020-11-04 15:00:00,583.76,588.73,581.43,586.98,122308.0,582.1895,587.1462,579.8658,585.4009,122308.0
2020-11-05 09:30:00,594.63,596.8,580.01,581.18,114106.0,593.0303,595.1944,578.4496,579.6165,114106.0
2020-11-05 10:00:00,580.06,587.78,578.95,584.4,106671.0,578.4995,586.1987,577.3925,582.8278,106671.0
2020-11-05 11:00:00,584.73,589.81,580.76,587.57,67559.0,583.1569,588.2233,579.1976,585.9893,67559.0
2020-11-05 12:00:00,587.87,591.98,587.44,588.85,44387.0,586.2885,590.3874,585.8596,587.2658,44387.0
2020-11-05 13:00:00,589.06,589.28,583.82,586.69,38822.0,587.4753,587.6947,582.2494,585.1116,38822.0
2020-11-05 14:00:00,587.28,591.98,586.4,590.2,58044.0,585.7001,590.3874,584.8224,588.6122,58044.0
2020-11-05 15:00:00,590.31,591.28,585.62,589.25,86400.0,588.7219,589.6893,584.0445,587.6648,86400.0
2020-11-06 09:30:00,589.04,589.04,577.83,577.83,48902.0,587.4553,587.4553,576.2755,576.2755,48902.0
2020-11-06 10:00:00,578.24,579.05,572.72,575.58,74236.0,576.6844,577.4922,571.1792,574.0315,74236.0
2020-11-06 11:00:00,576.0,579.0,574.33,576.82,50163.0,574.4504,577.4423,572.7849,575.2682,50163.0
2020-11-06 12:00:00,576.85,578.5,574.73,576.25,34016.0,575.2981,576.9437,573.1838,574.6997,34016.0
2020-11-06 13:00:00,576.01,579.99,575.72,577.55,41726.0,574.4604,578.4297,574.1712,575.9962,41726.0
2020-11-06 14:00:00,577.92,579.49,577.35,577.53,27627.0,576.3652,577.931,575.7968,575.9763,27627.0
2020-11-06 15:00:00,577.74,581.94,574.3,578.03,117999.0,576.1857,580.3744,572.755,576.4749,117999.0
2020-11-09 09:30:00,551.61,555.05,540.31,548.66,193104.0,550.126,553.5568,538.8564,547.184,193104.0
2020-11-09 10:00:00,546.96,556.03,545.58,555.6,110319.0,545.4885,554.5341,544.1122,554.1053,110319.0
2020-11-09 11:00:00,555.63,557.45,551.05,555.47,63804.0,554.1352,555.9503,549.5675,553.9756,63804.0
2020-11-09 12:00:00,555.35,563.98,554.65,563.64,46474.0,553.856,562.4627,553.1578,562.1237,46474.0
2020-11-09 13:00:00,563.98,569.74,563.6,569.09,49694.0,562.4627,568.2072,562.0838,567.559,49694.0
2020-11-09 14:00:00,569.25,570.35,565.22,569.84,53419.0,567.7186,568.8156,563.6994,568.307,53419.0
2020-11-09 15:00:00,570.01,573.16,567.32,567.57,146329.0,568.4765,571.618,565.7938,566.0431,146329.0
2020-11-10 09:30:00,559.99,565.99,550.77,551.38,62594.0,558.4835,564.4673,549.2883,549.8966,62594.0
2020-11-10 10:00:00,551.94,555.05,546.93,553.36,77760.0,550.4551,553.5568,545.4586,551.8713,77760.0
2020-11-10 11:00:00,553.97,559.0,552.88,558.21,57652.0,552.4797,557.4961,551.3926,556.7083,57652.0
2020-11-10 12:00:00,557.8,565.3,557.66,563.03,34359.0,556.2994,563.7792,556.1597,561.5153,34359.0
2020-11-10 13:00:00,563.03,565.23,557.0,558.65,41256.0,561.5153,563.7094,555.5015,557.1471,41256.0
2020-11-10 14:00:00,559.18,561.93,556.58,560.58,59883.0,557.6757,560.4183,555.0827,559.0719,59883.0
2020-11-10 15:00:00,560.15,563.78,559.01,559.22,102301.0,558.643,562.2633,557.5061,557.7155,102301.0
2020-11-11 09:30:00,564.85,571.0,560.0,567.53,54342.0,563.3304,569.4639,558.4935,566.0032,54342.0
2020-11-11 10:00:00,568.13,568.13,562.36,565.02,52826.0,566.6016,566.6016,560.8471,563.4999,52826.0
2020-11-11 11:00:00,564.46,568.61,562.28,568.53,27627.0,562.9415,567.0803,560.7673,567.0005,27627.0
2020-11-11 12:00:00,568.57,573.66,567.75,567.75,43714.0,567.0404,572.1167,566.2226,566.2226,43714.0
2020-11-11 13:00:00,567.94,568.83,562.7,563.07,26507.0,566.4121,567.2997,561.1862,561.5552,26507.0
2020-11-11 14:00:00,563.09,564.82,562.8,563.93,38349.0,561.5751,563.3005,561.2859,562.4129,38349.0
2020-11-11 15:00:00,563.84,568.41,563.6,567.3,68005.0,562.3231,566.8808,562.0838,565.7738,68005.0
2020-11-12 09:30:00,568.92,571.0,562.47,566.76,23445.0,567.3895,569.4639,560.9568,565.2353,23445.0
2020-11-12 10:00:00,566.12,567.07,558.87,561.43,39142.0,564.597,565.5444,557.3665,559.9196,39142.0
2020-11-12 11:00:00,561.43,563.35,556.86,559.38,31506.0,559.9196,561.8344,555.3619,557.8751,31506.0
2020-11-12 12:00:00,559.69,559.7,556.0,558.0,29975.0,558.1843,558.1943,554.5042,556.4988,29975.0
2020-11-12 13:00:00,558.22,561.63,555.36,561.2,21829.0,556.7182,560.1191,553.8659,559.6902,21829.0
2020-11-12 14:00:00,561.1,561.59,555.54,556.94,31490.0,559.5905,560.0792,554.0454,555.4417,31490.0
2020-11-12 15:00:00,556.75,558.27,554.83,557.07,61956.0,555.2522,556.7681,553.3374,555.5713,61956.0
2020-11-13 09:30:00,560.22,560.85,556.8,558.7,34603.0,558.7129,559.3412,555.3021,557.1969,34603.0
2020-11-13 10:00:00,557.78,565.86,557.78,562.31,60982.0,556.2794,564.3377,556.2794,560.7972,60982.0
2020-11-13 11:00:00,562.8,565.66,562.06,562.98,31760.0,561.2859,564.1382,560.5479,561.4654,31760.0
2020-11-13 12:00:00,563.34,564.46,560.91,564.28,14180.0,561.8245,562.9415,559.401,562.7619,14180.0
2020-11-13 13:00:00,564.05,564.88,563.08,564.41,22554.0,562.5326,563.3603,561.5652,562.8916,22554.0
2020-11-13 14:00:00,564.67,566.85,563.87,565.56,27163.0,563.1509,565.325,562.353,564.0385,27163.0
2020-11-13 15:00:00,565.25,567.7,564.15,566.96,72044.0,563.7293,566.1727,562.6323,565.4347,72044.0
2020-11-16 09:30:00,557.45,564.47,556.0,562.98,58755.0,555.9503,562.9514,554.5042,561.4654,58755.0
2020-11-16 10:00:00,561.96,566.8,561.95,566.14,33287.0,560.4482,565.2752,560.4382,564.6169,33287.0
2020-11-16 11:00:00,566.0,566.28,560.4,561.76,22626.0,564.4773,564.7566,558.8924,560.2487,22626.0
2020-11-16 12:00:00,562.0,562.05,559.5,561.7,29717.0,560.4881,560.5379,557.9948,560.1889,29717.0
2020-11-16 13:00:00,561.56,563.5,561.03,562.5,17582.0,560.0493,561.984,559.5207,560.9867,17582.0
2020-11-16 14:00:00,562.56,562.69,559.63,560.11,22314.0,561.0466,561.1762,558.1244,558.6032,22314.0
2020-11-16 15:00:00,560.07,561.63,557.89,559.39,51676.0,558.5633,560.1191,556.3891,557.8851,51676.0
2020-11-17 09:30:00,556.38,556.6,546.08,550.26,67390.0,554.8832,555.1026,544.6109,548.7797,67390.0
2020-11-17 10:00:00,550.76,551.57,545.17,545.57,65573.0,549.2783,550.0861,543.7033,544.1023,65573.0
2020-11-17 11:00:00,545.48,545.49,539.44,540.92,98815.0,544.0125,544.0225,537.9888,539.4648,98815.0
2020-11-17 12:00:00,540.91,544.43,540.0,540.62,54165.0,539.4548,542.9653,538.5473,539.1656,54165.0
2020-11-17 13:00:00,540.97,541.82,537.79,538.41,56915.0,539.5146,540.3624,536.3432,536.9615,56915.0
2020-11-17 14:00:00,538.43,538.45,536.05,536.84,77535.0,536.9815,537.0014,534.6079,535.3958,77535.0
2020-11-17 15:00:00,536.79,540.7,536.43,538.27,131210.0,535.3459,539.2454,534.9869,536.8219,131210.0
2020-11-18 09:30:00,543.0,543.0,528.2,530.38,86776.0,541.5392,541.5392,526.779,528.9531,86776.0
2020-11-18 10:00:00,531.15,531.81,527.0,528.46,128415.0,529.7211,530.3793,525.5822,527.0383,128415.0
2020-11-18 11:00:00,528.39,529.75,525.5,527.53,62408.0,526.9685,528.3248,524.0863,526.1108,62408.0
2020-11-18 12:00:00,527.51,530.9,527.01,528.2,73193.0,526.0909,529.4717,525.5922,526.779,73193.0
2020-11-18 13:00:00,528.24,529.4,525.15,525.79,69753.0,526.8189,527.9758,523.7372,524.3755,69753.0
2020-11-18 14:00:00,525.61,527.05,523.44,524.97,77139.0,524.196,525.6321,522.0318,523.5577,77139.0
2020-11-18 15:00:00,525.0,528.5,518.19,519.04,195291.0,523.5876,527.0782,516.7959,517.6436,195291.0
2020-11-19 09:30:00,518.99,525.69,516.25,521.18,89574.0,517.5938,524.2758,514.8611,519.7779,89574.0
2020-11-19 10:00:00,521.33,524.62,516.55,519.32,87464.0,519.9275,523.2086,515.1603,517.9229,87464.0
2020-11-19 11:00:00,519.21,521.95,516.5,519.47,63964.0,517.8132,520.5458,515.1105,518.0725,63964.0
2020-11-19 12:00:00,518.28,519.5,517.25,518.19,28655.0,516.8857,518.1024,515.8585,516.7959,28655.0
2020-11-19 13:00:00,518.45,519.23,516.75,517.2,40030.0,517.0552,517.8331,515.3598,515.8086,40030.0
2020-11-19 14:00:00,517.09,519.39,516.86,517.27,65803.0,515.6989,517.9927,515.4695,515.8784,65803.0
2020-11-19 15:00:00,517.16,517.36,514.42,514.42,138347.0,515.7687,515.9682,513.0361,513.0361,138347.0
2020-11-20 09:30:00,513.96,516.28,509.34,512.85,100841.0,512.5773,514.8911,507.9697,511.4703,100841.0
2020-11-20 10:00:00,512.79,520.13,511.56,518.74,81136.0,511.4105,518.7307,510.1838,517.3445,81136.0
2020-11-20 11:00:00,518.7,520.64,516.86,518.1,58026.0,517.3046,519.2393,515.4695,516.7062,58026.0
2020-11-20 12:00:00,518.13,518.57,513.59,514.58,49279.0,516.7361,517.1749,512.2083,513.1956,49279.0
2020-11-20 13:00:00,514.4,517.73,513.96,517.64,50086.0,513.0161,516.3372,512.5773,516.2474,50086.0
2020-11-20 14:00:00,517.63,518.23,515.67,518.01,60607.0,516.2374,516.8358,514.2827,516.6164,60607.0
2020-11-20 15:00:00,518.32,521.27,517.91,518.63,161001.0,516.9256,519.8676,516.5167,517.2347,161001.0
2020-11-23 09:30:00,536.0,538.86,517.0,519.1,306712.0,534.558,537.4103,515.6091,517.7035,306712.0
2020-11-23 10:00:00,519.93,526.66,518.0,522.74,206152.0,518.5312,525.2431,516.6064,521.3337,206152.0
2020-11-23 11:00:00,523.0,523.45,517.52,518.0,109506.0,521.593,522.0418,516.1277,516.6064,109506.0
2020-11-23 12:00:00,518.03,519.35,516.8,517.8,75943.0,516.6364,517.9528,515.4097,516.407,75943.0
2020-11-23 13:00:00,518.26,520.06,516.81,520.05,84479.0,516.8657,518.6609,515.4196,518.6509,84479.0
2020-11-23 14:00:00,520.12,524.27,519.3,523.95,70633.0,518.7207,522.8596,517.9029,522.5404,70633.0
2020-11-23 15:00:00,523.97,524.17,521.29,523.61,117945.0,522.5604,522.7598,519.8876,522.2013,117945.0
2020-11-24 09:30:00,521.57,528.44,520.25,524.77,113182.0,520.1668,527.0184,518.8504,523.3582,113182.0
2020-11-24 10:00:00,524.75,524.91,519.15,521.21,73486.0,523.3383,523.4979,517.7533,519.8078,73486.0
2020-11-24 11:00:00,521.2,523.35,519.2,521.18,85883.0,519.7978,521.942,517.8032,519.7779,85883.0
2020-11-24 12:00:00,521.0,521.07,517.67,519.92,44769.0,519.5984,519.6682,516.2773,518.5213,44769.0
2020-11-24 13:00:00,519.77,520.11,515.56,516.5,56435.0,518.3717,518.7108,514.173,515.1105,56435.0
2020-11-24 14:00:00,516.75,516.94,508.02,508.02,120573.0,515.3598,515.5493,506.6533,506.6533,120573.0
2020-11-24 15:00:00,508.7,510.57,505.8,506.1,165604.0,507.3315,509.1964,504.4393,504.7385,165604.0
2020-11-25 09:30:00,507.18,513.62,507.18,512.91,81592.0,505.8156,512.2382,505.8156,511.5301,81592.0
2020-11-25 10:00:00,513.44,515.47,510.37,510.77,55384.0,512.0587,514.0832,508.997,509.3959,55384.0
2020-11-25 11:00:00,510.77,511.67,508.48,510.72,31041.0,509.3959,510.2935,507.1121,509.346,31041.0
2020-11-25 12:00:00,510.73,512.59,510.38,510.61,37362.0,509.356,511.211,509.0069,509.2363,37362.0
2020-11-25 13:00:00,510.39,511.7,509.6,510.69,27271.0,509.0169,510.3234,508.229,509.3161,27271.0
2020-11-25 14:00:00,510.38,510.84,509.4,510.45,30852.0,509.0069,509.4657,508.0296,509.0768,30852.0
2020-11-25 15:00:00,510.39,510.85,508.0,508.3,78211.0,509.0169,509.4757,506.6333,506.9325,78211.0
2020-11-27 09:30:00,513.69,515.86,509.2,515.32,67579.0,512.308,514.4722,507.8301,513.9337,67579.0
2020-11-27 10:00:00,514.63,518.18,511.3,517.2,70427.0,513.2455,516.786,509.9245,515.8086,70427.0
2020-11-27 11:00:00,517.31,518.92,514.56,514.93,46679.0,515.9183,517.524,513.1757,513.5447,46679.0
2020-11-27 12:00:00,514.94,517.41,512.02,514.32,75556.0,513.5547,516.018,510.6425,512.9363,75556.0
2020-11-30 09:30:00,520.0,520.0,510.31,512.36,46083.0,518.6011,518.6011,508.9371,510.9816,46083.0
2020-11-30 10:00:00,512.98,520.78,512.98,516.04,96130.0,511.5999,519.379,511.5999,514.6517,96130.0
2020-11-30 11:00:00,515.32,516.39,511.0,512.27,47334.0,513.9337,515.0008,509.6253,510.8919,47334.0
2020-11-30 12:00:00,512.55,515.39,510.6,513.46,32872.0,511.1711,514.0035,509.2263,512.0787,32872.0
2020-11-30 13:00:00,513.57,513.58,510.22,510.56,40295.0,512.1884,512.1983,508.8474,509.1865,40295.0
2020-11-30 14:00:00,510.76,511.26,507.59,510.69,71753.0,509.3859,509.8846,506.2244,509.3161,71753.0
2020-11-30 15:00:00,510.7,516.94,509.74,516.48,158696.0,509.3261,515.5493,508.3687,515.0905,158696.0
2020-12-01 09:30:00,515.99,520.83,515.03,516.93,59597.0,514.6018,519.4288,513.6444,515.5393,59597.0
2020-12-01 10:00:00,516.57,524.15,516.36,522.34,76131.0,515.1803,522.7399,514.9709,520.9348,76131.0
2020-12-01 11:00:00,522.43,523.44,518.8,521.07,59217.0,521.0245,522.0318,517.4043,519.6682,59217.0
2020-12-01 12:00:00,521.4,525.29,520.0,520.99,64959.0,519.9973,523.8768,518.6011,519.5884,64959.0
2020-12-01 13:00:00,520.0,521.45,519.13,520.68,38277.0,518.6011,520.0472,517.7334,519.2792,38277.0
2020-12-01 14:00:00,521.03,521.66,519.23,519.34,35859.0,519.6283,520.2566,517.8331,517.9428,35859.0
2020-12-01 15:00:00,519.69,519.93,513.69,513.69,126919.0,518.2919,518.5312,512.308,512.308,126919.0
2020-12-02 09:30:00,515.94,515.94,507.31,509.02,80854.0,514.552,514.552,505.9452,507.6506,80854.0
2020-12-02 10:00:00,509.1,510.88,506.8,509.9,82845.0,507.7304,509.5056,505.4366,508.5282,82845.0
2020-12-02 11:00:00,509.98,511.82,507.15,508.04,36312.0,508.608,510.4431,505.7856,506.6732,36312.0
2020-12-02 12:00:00,507.74,509.74,507.69,508.49,46064.0,506.374,508.3687,506.3242,507.122,46064.0
2020-12-02 13:00:00,508.87,508.87,507.05,507.71,28935.0,507.501,507.501,505.6859,506.3441,28935.0
2020-12-02 14:00:00,507.82,507.82,504.7,506.0,66898.0,506.4538,506.4538,503.3422,504.6387,66898.0
2020-12-02 15:00:00,506.33,507.18,503.81,505.55,76770.0,504.9678,505.8156,502.4546,504.1899,76770.0
2020-12-03 09:30:00,505.2,506.58,501.0,505.9,42530.0,503.8409,505.2172,499.6522,504.539,42530.0
2020-12-03 10:00:00,505.83,509.54,504.88,505.09,58801.0,504.4692,508.1692,503.5217,503.7312,58801.0
2020-12-03 11:00:00,505.22,505.46,502.5,502.5,90227.0,503.8608,504.1002,501.1481,501.1481,90227.0
2020-12-03 12:00:00,502.92,503.45,501.93,503.2,63113.0,501.567,502.0956,500.5797,501.8463,63113.0
2020-12-03 13:00:00,503.11,503.11,500.01,500.02,66578.0,501.7565,501.7565,498.6648,498.6748,66578.0
2020-12-03 14:00:00,500.03,502.98,499.0,502.7,48305.0,498.6848,501.6268,497.6576,501.3476,48305.0
2020-12-03 15:00:00,502.73,502.73,497.12,498.03,144425.0,501.3775,501.3775,495.7826,496.6902,144425.0
2020-12-04 09:30:00,498.0,500.41,495.11,499.77,42002.0,496.6602,499.0638,493.778,498.4255,42002.0
2020-12-04 10:00:00,499.35,501.85,497.51,500.91,49720.0,498.0066,500.4999,496.1716,499.5624,49720.0
2020-12-04 11:00:00,500.6,500.62,497.8,497.94,47176.0,499.2533,499.2732,496.4608,496.6004,47176.0
2020-12-04 12:00:00,498.11,499.19,494.11,494.61,58997.0,496.77,497.847,492.7807,493.2794,58997.0
2020-12-04 13:00:00,494.91,495.38,490.06,492.47,64494.0,493.5786,494.0473,488.7416,491.1451,64494.0
2020-12-04 14:00:00,492.18,494.17,491.45,492.21,61048.0,490.8559,492.8406,490.1279,490.8858,61048.0
2020-12-04 15:00:00,492.5,493.96,490.83,492.45,195187.0,491.175,492.6311,489.5095,491.1252,195187.0
2020-12-07 09:30:00,496.14,497.68,494.14,497.05,84124.0,494.8053,496.3411,492.8106,495.7128,84124.0
2020-12-07 10:00:00,497.54,498.07,492.79,495.99,65275.0,496.2015,496.7301,491.4643,494.6557,65275.0
2020-12-07 11:00:00,495.84,496.3,494.53,496.0,36066.0,494.5061,494.9648,493.1996,494.6656,36066.0
2020-12-07 12:00:00,495.86,496.69,493.35,494.62,40580.0,494.526,495.3538,492.0228,493.2893,40580.0
2020-12-07 13:00:00,495.23,499.7,495.23,499.32,114315.0,493.8977,498.3557,493.8977,497.9767,114315.0
2020-12-07 14:00:00,499.09,499.38,495.0,495.2,42998.0,497.7473,498.0365,493.6683,493.8678,42998.0
2020-12-07 15:00:00,495.44,496.5,494.03,495.82,75646.0,494.1071,495.1643,492.7009,494.4861,75646.0
2020-12-08 09:30:00,497.62,497.62,488.52,488.56,79520.0,496.2813,496.2813,487.2058,487.2456,79520.0
2020-12-08 10:00:00,488.93,490.72,486.75,487.4,91354.0,487.6146,489.3998,485.4405,486.0888,91354.0
2020-12-08 11:00:00,487.41,489.0,486.3,488.98,78296.0,486.0987,487.6845,484.9917,487.6645,78296.0
2020-12-08 12:00:00,489.09,491.7,489.09,489.7,39380.0,487.7742,490.3772,487.7742,488.3826,39380.0
2020-12-08 13:00:00,489.67,493.0,489.57,491.94,95734.0,488.3527,491.6737,488.2529,490.6165,95734.0
2020-12-08 14:00:00,491.99,493.28,491.69,492.09,91261.0,490.6664,491.9529,490.3672,490.7661,91261.0
2020-12-08 15:00:00,492.49,497.88,492.28,497.18,106497.0,491.1651,496.5406,490.9556,495.8425,106497.0
2020-12-09 09:30:00,499.3,500.0,494.17,494.84,68457.0,497.9567,498.6549,492.8406,493.5087,68457.0
2020-12-09 10:00:00,494.81,496.32,492.03,494.76,51605.0,493.4788,494.9848,490.7063,493.429,51605.0
2020-12-09 11:00:00,494.96,496.0,490.99,492.54,55394.0,493.6284,494.6656,489.6691,491.2149,55394.0
2020-12-09 12:00:00,492.3,492.77,487.0,487.02,64058.0,490.9756,491.4443,485.6898,485.7098,64058.0
2020-12-09 13:00:00,487.01,487.46,484.0,485.85,67059.0,485.6998,486.1486,482.6979,484.5429,67059.0
2020-12-09 14:00:00,485.73,488.25,484.89,488.22,90370.0,484.4233,486.9365,483.5855,486.9066,90370.0
2020-12-09 15:00:00,488.42,489.6,486.26,488.24,78741.0,487.106,488.2828,484.9518,486.9265,78741.0
2020-12-10 09:30:00,485.29,487.12,482.0,483.85,113206.0,483.9844,485.8095,480.7033,482.5483,113206.0
2020-12-10 10:00:00,484.13,485.79,481.5,482.02,95487.0,482.8276,484.4831,480.2046,480.7232,95487.0
2020-12-10 11:00:00,482.18,483.23,480.51,481.27,44776.0,480.8828,481.93,479.2173,479.9753,44776.0
2020-12-10 12:00:00,481.04,482.73,480.76,480.84,69598.0,479.7459,481.4313,479.4666,479.5464,69598.0
2020-12-10 13:00:00,481.04,482.08,480.12,480.35,36964.0,479.7459,480.7831,478.8283,479.0577,36964.0
2020-12-10 14:00:00,480.37,481.0,477.87,480.02,73044.0,479.0777,479.706,476.5844,478.7286,73044.0
2020-12-10 15:00:00,480.14,480.5,478.88,479.48,157669.0,478.8483,479.2073,477.5917,478.1901,157669.0
2020-12-11 09:30:00,478.22,480.31,472.83,473.08,70420.0,476.9335,479.0178,471.558,471.8073,70420.0
2020-12-11 10:00:00,473.08,477.2,472.0,475.5,77707.0,471.8073,475.9162,470.7302,474.2208,77707.0
2020-12-11 11:00:00,475.44,475.48,471.58,472.83,64072.0,474.1609,474.2008,470.3113,471.558,64072.0
2020-12-11 12:00:00,473.16,475.88,472.98,475.49,45629.0,471.8871,474.5998,471.7076,474.2108,45629.0
2020-12-11 13:00:00,475.5,480.61,475.22,480.2,37820.0,474.2208,479.317,473.9415,478.9081,37820.0
2020-12-11 14:00:00,480.34,483.54,479.9,482.96,52163.0,479.0478,482.2391,478.6089,481.6607,52163.0
2020-12-11 15:00:00,483.14,483.3,478.51,479.38,127382.0,481.8402,481.9998,477.2227,478.0903,127382.0
2020-12-14 09:30:00,484.0,491.72,483.55,491.7,96746.0,482.6979,490.3971,482.2491,490.3772,96746.0
2020-12-14 10:00:00,491.52,498.87,490.56,498.23,130599.0,490.1977,497.5279,489.2403,496.8896,130599.0
2020-12-14 11:00:00,498.42,502.0,497.3,498.11,123585.0,497.0791,500.6495,495.9621,496.77,123585.0
2020-12-14 12:00:00,498.39,501.97,497.72,501.05,111197.0,497.0492,500.6196,496.381,499.702,111197.0
2020-12-14 13:00:00,501.41,501.76,498.91,501.19,91664.0,500.0611,500.4101,497.5678,499.8417,91664.0
2020-12-14 14:00:00,501.45,502.01,499.74,500.22,43845.0,500.101,500.6595,498.3956,498.8743,43845.0
2020-12-14 15:00:00,500.28,502.6,499.96,500.0,113461.0,498.9341,501.2479,498.615,498.6549,113461.0
2020-12-15 09:30:00,501.13,501.13,486.86,489.74,105584.0,499.7818,499.7818,485.5502,488.4225,105584.0
2020-12-15 10:00:00,489.5,493.2,486.82,491.71,153658.0,488.1831,491.8732,485.5103,490.3872,153658.0
2020-12-15 11:00:00,491.7,496.5,491.3,493.83,157269.0,490.3772,495.1643,489.9783,492.5015,157269.0
2020-12-15 12:00:00,493.74,496.95,493.73,494.87,34305.0,492.4117,495.6131,492.4017,493.5387,34305.0
2020-12-15 13:00:00,494.94,496.39,493.02,494.64,28651.0,493.6085,495.0546,491.6936,493.3093,28651.0
2020-12-15 14:00:00,494.58,497.35,492.1,492.87,60911.0,493.2494,496.012,490.7761,491.544,60911.0
2020-12-15 15:00:00,492.91,493.86,490.63,492.19,83058.0,491.5839,492.5314,489.3101,490.8659,83058.0
2020-12-16 09:30:00,491.8,494.46,488.0,488.78,50370.0,490.4769,493.1298,486.6871,487.4651,50370.0
2020-12-16 10:00:00,488.33,491.1,485.29,490.47,111518.0,487.0163,489.7788,483.9844,489.1505,111518.0
2020-12-16 11:00:00,490.81,492.3,488.07,490.41,69598.0,489.4896,490.9756,486.757,489.0907,69598.0
2020-12-16 12:00:00,490.48,490.55,486.43,487.38,22984.0,489.1605,489.2303,485.1214,486.0688,22984.0
2020-12-16 13:00:00,487.21,487.92,486.24,487.6,18390.0,485.8993,486.6074,484.9319,486.2882,18390.0
2020-12-16 14:00:00,487.85,489.34,487.11,489.07,35649.0,486.5376,488.0235,485.7995,487.7543,35649.0
2020-12-16 15:00:00,488.91,488.91,485.15,486.07,78526.0,487.5947,487.5947,483.8448,484.7623,78526.0
2020-12-17 09:30:00,486.84,494.61,486.5,491.09,66693.0,485.5303,493.2794,485.1912,489.7688,66693.0
2020-12-17 10:00:00,490.76,496.75,490.76,495.54,95777.0,489.4397,495.4136,489.4397,494.2069,95777.0
2020-12-17 11:00:00,495.03,496.23,491.93,492.82,57200.0,493.6982,494.895,490.6066,491.4942,57200.0
2020-12-17 12:00:00,492.67,495.99,492.27,494.87,74975.0,491.3446,494.6557,490.9457,493.5387,74975.0
2020-12-17 13:00:00,494.63,495.47,493.56,494.98,26288.0,493.2993,494.1371,492.2322,493.6484,26288.0
2020-12-17 14:00:00,494.98,495.49,493.49,495.03,60114.0,493.6484,494.157,492.1624,493.6982,60114.0
2020-12-17 15:00:00,494.89,496.6,493.84,496.02,68198.0,493.5586,495.264,492.5114,494.6856,68198.0
2020-12-18 09:30:00,499.63,506.59,498.37,505.0,174801.0,498.2859,505.2271,497.0293,503.6414,174801.0
2020-12-18 10:00:00,505.26,506.99,502.39,506.52,77654.0,503.9007,505.6261,501.0384,505.1573,77654.0
2020-12-18 11:00:00,506.0,506.27,499.67,501.03,65850.0,504.6387,504.908,498.3258,499.6821,65850.0
2020-12-18 12:00:00,500.8,503.88,500.23,503.36,40475.0,499.4527,502.5244,498.8842,502.0058,40475.0
2020-12-18 13:00:00,503.0,505.0,502.37,503.99,50064.0,501.6468,503.6414,501.0185,502.6341,50064.0
2020-12-18 14:00:00,504.47,504.47,501.22,501.64,48165.0,503.1128,503.1128,499.8716,500.2905,48165.0
2020-12-18 15:00:00,501.7,501.87,496.81,498.3,153852.0,500.3503,500.5198,495.4734,496.9594,153852.0
2020-12-21 09:30:00,492.83,495.42,487.33,488.5,104070.0,491.5042,494.0872,486.019,487.1858,104070.0
2020-12-21 10:00:00,488.19,490.45,485.06,488.64,115416.0,486.8766,489.1306,483.7551,487.3254,115416.0
2020-12-21 11:00:00,488.81,491.3,485.89,490.55,63253.0,487.495,489.9783,484.5828,489.2303,63253.0
2020-12-21 12:00:00,490.99,493.95,490.32,491.35,47935.0,489.6691,492.6211,489.0009,490.0281,47935.0
2020-12-21 13:00:00,491.87,496.63,491.82,496.34,41546.0,490.5467,495.2939,490.4969,495.0047,41546.0
2020-12-21 14:00:00,496.53,497.29,494.63,496.77,32790.0,495.1942,495.9522,493.2993,495.4336,32790.0
2020-12-21 15:00:00,496.92,497.22,495.28,496.84,94888.0,495.5832,495.8823,493.9476,495.5034,94888.0
2020-12-22 09:30:00,496.0,496.48,488.5,494.93,119884.0,494.6656,495.1443,487.1858,493.5985,119884.0
2020-12-22 10:00:00,494.72,494.72,488.5,492.14,111504.0,493.3891,493.3891,487.1858,490.816,111504.0
2020-12-22 11:00:00,492.36,494.58,490.39,492.02,53940.0,491.0354,493.2494,489.0707,490.6963,53940.0
2020-12-22 12:00:00,492.05,496.25,492.05,494.27,36070.0,490.7263,494.915,490.7263,492.9403,36070.0
2020-12-22 13:00:00,493.93,495.68,492.34,492.79,35328.0,492.6012,494.3465,491.0155,491.4643,35328.0
2020-12-22 14:00:00,492.52,493.25,490.61,493.14,50055.0,491.195,491.923,489.2901,491.8133,50055.0
2020-12-22 15:00:00,492.97,493.36,489.41,490.47,71590.0,491.6438,492.0327,488.0934,489.1505,71590.0
2020-12-23 09:30:00,491.2,492.9,488.58,492.43,61199.0,489.8785,491.574,487.2656,491.1052,61199.0
2020-12-23 10:00:00,492.73,493.63,488.52,493.42,52220.0,491.4044,492.302,487.2058,492.0926,52220.0
2020-12-23 11:00:00,492.74,492.74,488.8,489.81,21974.0,491.4144,491.4144,487.485,488.4923,21974.0
2020-12-23 12:00:00,489.6,491.6,489.29,491.21,30864.0,488.2828,490.2775,487.9737,489.8885,30864.0
2020-12-23 13:00:00,491.02,493.09,491.02,491.96,18224.0,489.699,491.7635,489.699,490.6365,18224.0
2020-12-23 14:00:00,491.76,492.33,490.9,491.02,11117.0,490.437,491.0055,489.5793,489.699,11117.0
2020-12-23 15:00:00,491.15,493.58,490.86,492.19,70296.0,489.8287,492.2521,489.5395,490.8659,70296.0
2020-12-24 09:30:00,492.44,495.23,492.08,492.91,31131.0,491.1152,493.8977,490.7562,491.5839,31131.0
2020-12-24 10:00:00,492.91,493.32,488.0,488.05,32722.0,491.5839,491.9928,486.6871,486.737,32722.0
2020-12-24 11:00:00,488.01,488.78,486.03,487.45,36649.0,486.6971,487.4651,484.7224,486.1386,36649.0
2020-12-24 12:00:00,487.64,489.3,486.89,488.1,60470.0,486.3281,487.9837,485.5801,486.7869,60470.0
2020-12-28 09:30:00,488.9,491.86,486.77,489.27,92880.0,487.5847,490.5368,485.4605,487.9537,92880.0
2020-12-28 10:00:00,488.39,492.69,487.34,490.0,55617.0,487.0761,491.3645,486.0289,488.6818,55617.0
2020-12-28 11:00:00,490.05,490.05,488.0,489.84,40495.0,488.7316,488.7316,486.6871,488.5222,40495.0
2020-12-28 12:00:00,489.5,489.5,485.15,485.28,36764.0,488.1831,488.1831,483.8448,483.9745,36764.0
2020-12-28 13:00:00,485.53,486.0,482.26,483.38,59454.0,484.2238,484.6925,480.9626,482.0796,59454.0
2020-12-28 14:00:00,483.39,485.72,483.3,484.34,36000.0,482.0896,484.4133,481.9998,483.037,36000.0
2020-12-28 15:00:00,484.16,484.43,482.21,482.83,91640.0,482.8575,483.1268,480.9127,481.5311,91640.0
2020-12-29 09:30:00,485.0,488.0,482.42,486.5,56759.0,483.6952,486.6871,481.1222,485.1912,56759.0
2020-12-29 10:00:00,485.76,490.46,483.46,487.62,83693.0,484.4532,489.1405,482.1594,486.3082,83693.0
2020-12-29 11:00:00,487.82,488.09,485.31,486.97,49056.0,486.5076,486.7769,484.0044,485.6599,49056.0
2020-12-29 12:00:00,486.85,487.02,483.44,484.44,25243.0,485.5402,485.7098,482.1394,483.1367,25243.0
2020-12-29 13:00:00,484.42,486.78,483.51,485.08,23418.0,483.1168,485.4704,482.2092,483.775,23418.0
2020-12-29 14:00:00,485.08,485.35,484.08,484.88,20500.0,483.775,484.0443,482.7777,483.5755,20500.0
2020-12-29 15:00:00,484.87,486.11,483.66,484.71,47341.0,483.5656,484.8022,482.3588,483.406,47341.0
2020-12-30 09:30:00,487.39,488.83,484.0,484.21,30325.0,486.0788,487.5149,482.6979,482.9073,30325.0
2020-12-30 10:00:00,485.07,486.85,481.88,482.46,48542.0,483.765,485.5402,480.5836,481.1621,48542.0
2020-12-30 11:00:00,482.44,484.52,482.25,482.77,33552.0,481.1421,483.2165,480.9526,481.4712,33552.0
2020-12-30 12:00:00,482.86,482.86,480.56,481.59,43671.0,481.561,481.561,479.2672,480.2944,43671.0
2020-12-30 13:00:00,481.85,482.0,479.25,480.28,46978.0,480.5537,480.7033,477.9607,478.9879,46978.0
2020-12-30 14:00:00,480.5,480.61,477.79,478.8,57137.0,479.2073,479.317,476.5046,477.5119,57137.0
2020-12-30 15:00:00,478.84,479.36,477.68,478.31,83420.0,477.5518,478.0704,476.3949,477.0232,83420.0
2020-12-31 09:30:00,477.81,477.81,470.78,472.5,48679.0,476.5246,476.5246,469.5135,471.2288,48679.0
2020-12-31 10:00:00,472.58,475.4,472.4,473.81,55488.0,471.3086,474.121,471.1291,472.5353,55488.0
2020-12-31 11:00:00,473.9,475.02,473.28,474.1,59636.0,472.6251,473.7421,472.0068,472.8245,59636.0
2020-12-31 12:00:00,474.15,474.81,473.63,473.93,55556.0,472.8744,473.5326,472.3558,472.655,55556.0
2020-12-31 13:00:00,474.0,478.0,473.82,478.0,60511.0,472.7248,476.7141,472.5453,476.7141,60511.0
2020-12-31 14:00:00,477.78,481.99,477.7,480.19,75033.0,476.4946,480.6933,476.4149,478.8982,75033.0
2020-12-31 15:00:00,480.14,483.57,479.0,482.5,169130.0,478.8483,482.2691,477.7114,481.2019,169130.0
2021-01-04 09:30:00,486.85,491.78,484.37,490.01,153400.0,485.5402,490.457,483.0669,488.6917,153400.0
2021-01-04 10:00:00,490.14,490.9,481.62,482.0,84703.0,488.8214,489.5793,480.3243,480.7033,84703.0
2021-01-04 11:00:00,481.99,483.08,477.07,477.07,42473.0,480.6933,481.7804,475.7866,475.7866,42473.0
2021-01-04 12:00:00,476.8,477.57,473.58,475.96,49169.0,475.5173,476.2852,472.3059,474.6795,49169.0
2021-01-04 13:00:00,475.42,479.78,475.28,478.93,36296.0,474.141,478.4893,474.0014,477.6416,36296.0
2021-01-04 14:00:00,478.8,482.68,478.53,481.13,47188.0,477.5119,481.3815,477.2426,479.8356,47188.0
2021-01-04 15:00:00,481.31,482.88,479.5,482.46,68724.0,480.0151,481.5809,478.21,481.1621,68724.0
2021-01-05 09:30:00,480.39,483.34,476.59,478.44,55887.0,479.0976,482.0397,475.3078,477.1529,55887.0
2021-01-05 10:00:00,479.1,479.5,475.41,478.16,49855.0,477.8111,478.21,474.131,476.8736,49855.0
2021-01-05 11:00:00,477.96,483.33,477.56,482.94,56916.0,476.6742,482.0297,476.2752,481.6408,56916.0
2021-01-05 12:00:00,483.1,486.25,482.55,485.61,47024.0,481.8003,484.9419,481.2518,484.3036,47024.0
2021-01-05 13:00:00,485.68,485.68,480.56,480.69,104315.0,484.3734,484.3734,479.2672,479.3968,104315.0
2021-01-05 14:00:00,480.92,485.08,480.92,483.91,57862.0,479.6262,483.775,479.6262,482.6082,57862.0
2021-01-05 15:00:00,483.83,485.28,482.39,483.01,66912.0,482.5284,483.9745,481.0922,481.7106,66912.0
2021-01-06 09:30:00,477.15,483.0,473.4,475.97,96447.0,475.8663,481.7006,472.1264,474.6895,96447.0
2021-01-06 10:00:00,475.97,475.97,470.05,473.41,216492.0,474.6895,474.6895,468.7854,472.1364,216492.0
2021-01-06 11:00:00,473.91,477.02,472.84,473.83,120248.0,472.6351,475.7367,471.5679,472.5553,120248.0
2021-01-06 12:00:00,474.15,475.0,473.3,474.17,59078.0,472.8744,473.7221,472.0267,472.8944,59078.0
2021-01-06 13:00:00,473.97,474.8,473.39,473.53,51624.0,472.6949,473.5227,472.1165,472.2561,51624.0
2021-01-06 14:00:00,473.76,474.09,468.91,470.81,100760.0,472.4855,472.8146,467.6485,469.5434,100760.0
2021-01-06 15:00:00,470.74,471.0,467.0,469.65,205350.0,469.4736,469.7329,465.7436,468.3865,205350.0
2021-01-07 09:30:00,471.24,473.09,467.18,469.98,89602.0,469.9722,471.8173,465.9232,468.7156,89602.0
2021-01-07 10:00:00,470.14,474.82,468.23,473.51,159602.0,468.8752,473.5426,466.9703,472.2361,159602.0
2021-01-07 11:00:00,473.48,477.66,473.14,476.79,119700.0,472.2062,476.375,471.8671,475.5073,119700.0
2021-01-07 12:00:00,476.79,479.75,476.48,476.95,65091.0,475.5073,478.4593,475.1981,475.6669,65091.0
2021-01-07 13:00:00,477.08,480.09,476.04,479.91,41229.0,475.7965,478.7984,474.7593,478.6189,41229.0
2021-01-07 14:00:00,479.77,480.25,477.17,478.68,48847.0,478.4793,478.958,475.8863,477.3922,48847.0
2021-01-07 15:00:00,478.79,481.84,477.41,481.2,139090.0,477.5019,480.5437,476.1256,479.9054,139090.0
2021-01-08 09:30:00,487.93,500.7,487.93,495.37,125971.0,486.6173,499.353,486.6173,494.0373,125971.0
2021-01-08 10:00:00,495.45,499.95,494.44,499.71,130956.0,494.1171,498.605,493.1098,498.3656,130956.0
2021-01-08 11:00:00,500.0,500.0,495.66,497.19,65614.0,498.6549,498.6549,494.3265,495.8524,65614.0
2021-01-08 12:00:00,497.2,499.69,496.57,498.09,34949.0,495.8624,498.3457,495.2341,496.75,34949.0
2021-01-08 13:00:00,497.94,498.68,495.0,497.19,45053.0,496.6004,497.3384,493.6683,495.8524,45053.0
2021-01-08 14:00:00,497.15,499.16,496.95,497.34,48887.0,495.8125,497.8171,495.6131,496.002,48887.0
2021-01-08 15:00:00,497.34,499.6,496.52,498.82,90755.0,496.002,498.2559,495.1842,497.478,90755.0
2021-01-11 09:30:00,500.0,502.0,490.62,491.75,108978.0,498.6549,500.6495,489.3001,490.4271,108978.0
2021-01-11 10:00:00,491.63,496.48,489.35,492.09,110290.0,490.3074,495.1443,488.0335,490.7661,110290.0
2021-01-11 11:00:00,492.32,494.83,491.27,494.12,64606.0,490.9955,493.4988,489.9484,492.7907,64606.0
2021-01-11 12:00:00,494.08,496.54,493.73,496.0,105839.0,492.7508,495.2042,492.4017,494.6656,105839.0
2021-01-11 13:00:00,495.91,499.82,495.51,498.0,56525.0,494.5759,498.4754,494.1769,496.6602,56525.0
2021-01-11 14:00:00,497.81,501.67,497.01,500.81,68647.0,496.4708,500.3204,495.6729,499.4627,68647.0
2021-01-11 15:00:00,500.92,505.14,500.18,502.46,174000.0,499.5724,503.781,498.8344,501.1082,174000.0
2021-01-12 09:30:00,504.41,513.46,502.0,513.0,92824.0,503.053,512.0787,500.6495,511.6199,92824.0
2021-01-12 10:00:00,513.01,513.28,509.06,510.92,120167.0,511.6299,511.8991,507.6905,509.5455,120167.0
2021-01-12 11:00:00,511.34,518.5,511.33,517.24,176002.0,509.9644,517.1051,509.9544,515.8485,176002.0
2021-01-12 12:00:00,516.9,517.18,509.69,510.03,108074.0,515.5094,515.7886,508.3188,508.6579,108074.0
2021-01-12 13:00:00,510.0,511.07,509.1,510.43,53470.0,508.628,509.6951,507.7304,509.0568,53470.0
2021-01-12 14:00:00,510.18,511.07,505.06,506.27,70530.0,508.8075,509.6951,503.7013,504.908,70530.0
2021-01-12 15:00:00,506.6,508.64,505.75,505.76,106407.0,505.2371,507.2716,504.3894,504.3994,106407.0
2021-01-13 09:30:00,517.0,522.0,512.52,518.32,134286.0,515.6091,520.5957,511.1412,516.9256,134286.0
2021-01-13 10:00:00,518.27,518.55,509.14,511.18,106834.0,516.8757,517.155,507.7703,509.8048,106834.0
2021-01-13 11:00:00,511.43,514.57,510.6,514.3,75333.0,510.0541,513.1857,509.2263,512.9164,75333.0
2021-01-13 12:00:00,514.7,516.1,511.77,511.81,69433.0,513.3153,514.7116,510.3932,510.4331,69433.0
2021-01-13 13:00:00,511.96,514.6,509.22,509.7,73331.0,510.5827,513.2156,507.8501,508.3288,73331.0
2021-01-13 14:00:00,509.82,513.71,509.67,513.47,79859.0,508.4484,512.328,508.2989,512.0886,79859.0
2021-01-13 15:00:00,513.7,514.54,511.61,512.19,129885.0,512.318,513.1557,510.2336,510.8121,129885.0
2021-01-14 09:30:00,513.1,515.75,511.57,513.94,37776.0,511.7196,514.3625,510.1937,512.5574,37776.0
2021-01-14 10:00:00,513.55,517.08,511.33,516.75,47497.0,512.1684,515.6889,509.9544,515.3598,47497.0
2021-01-14 11:00:00,516.87,519.0,516.61,518.87,45407.0,515.4795,517.6038,515.2202,517.4741,45407.0
2021-01-14 12:00:00,518.57,522.9,517.43,522.48,64723.0,517.1749,521.4933,516.038,521.0744,64723.0
2021-01-14 13:00:00,522.67,523.04,519.65,519.9,47638.0,521.2639,521.6329,518.252,518.5013,47638.0
2021-01-14 14:00:00,520.1,524.88,520.1,521.19,68687.0,518.7008,523.4679,518.7008,519.7879,68687.0
2021-01-14 15:00:00,521.07,521.13,517.36,517.9,151932.0,519.6682,519.728,515.9682,516.5067,151932.0
2021-01-15 09:30:00,518.1,522.99,516.57,521.76,93140.0,516.7062,521.583,515.1803,520.3563,93140.0
2021-01-15 10:00:00,521.76,522.8,513.15,514.46,61691.0,520.3563,521.3935,511.7695,513.076,61691.0
2021-01-15 11:00:00,514.07,515.37,511.11,514.2,42513.0,512.687,513.9835,509.735,512.8167,42513.0
2021-01-15 12:00:00,514.34,517.89,513.71,516.14,28188.0,512.9563,516.4967,512.328,514.7514,28188.0
2021-01-15 13:00:00,516.47,519.02,515.81,515.82,33801.0,515.0806,517.6237,514.4223,514.4323,33801.0
2021-01-15 14:00:00,516.64,518.6,516.23,517.78,25354.0,515.2501,517.2048,514.8412,516.387,25354.0
2021-01-15 15:00:00,518.0,520.57,517.38,518.45,94895.0,516.6064,519.1695,515.9881,517.0552,94895.0
2021-01-19 09:30:00,523.03,535.01,522.06,534.13,85617.0,521.6229,533.5707,520.6555,532.693,85617.0
2021-01-19 10:00:00,534.5,536.62,529.31,533.22,136565.0,533.0621,535.1763,527.886,531.7855,136565.0
2021-01-19 11:00:00,533.18,534.94,532.1,532.7,97671.0,531.7456,533.5009,530.6685,531.2669,97671.0
2021-01-19 12:00:00,532.7,533.0,530.18,530.51,33567.0,531.2669,531.5661,528.7537,529.0828,33567.0
2021-01-19 13:00:00,530.55,534.0,530.32,533.7,31621.0,529.1227,532.5634,528.8933,532.2642,31621.0
2021-01-19 14:00:00,533.71,536.5,533.41,535.78,42848.0,532.2742,535.0567,531.975,534.3386,42848.0
2021-01-19 15:00:00,535.8,536.49,533.28,533.89,89141.0,534.3586,535.0467,531.8453,532.4537,89141.0
2021-01-20 09:30:00,536.78,537.83,529.31,535.84,54931.0,535.3359,536.3831,527.886,534.3984,54931.0
2021-01-20 10:00:00,535.63,543.99,535.45,541.57,96410.0,534.189,542.5265,534.0095,540.113,96410.0
2021-01-20 11:00:00,541.14,541.63,536.33,536.53,49681.0,539.6842,540.1729,534.8871,535.0866,49681.0
2021-01-20 12:00:00,536.54,537.39,534.34,535.73,40460.0,535.0966,535.9443,532.9025,534.2887,40460.0
2021-01-20 13:00:00,535.81,536.54,534.18,536.08,31997.0,534.3685,535.0966,532.7429,534.6378,31997.0
2021-01-20 14:00:00,535.69,543.33,535.18,542.15,60525.0,534.2489,541.8683,533.7402,540.6915,60525.0
2021-01-20 15:00:00,542.08,543.49,540.46,541.55,107108.0,540.6217,542.0279,539.006,540.0931,107108.0
2021-01-21 09:30:00,540.58,543.28,530.17,530.19,73241.0,539.1257,541.8184,528.7437,528.7636,73241.0
2021-01-21 10:00:00,530.2,536.15,527.91,535.85,66787.0,528.7736,534.7076,526.4898,534.4084,66787.0
2021-01-21 11:00:00,535.46,535.88,530.11,532.44,33288.0,534.0195,534.4383,528.6839,531.0076,33288.0
2021-01-21 12:00:00,532.22,533.0,528.47,530.36,51449.0,530.7882,531.5661,527.0483,528.9332,51449.0
2021-01-21 13:00:00,530.41,535.36,530.27,535.36,44612.0,528.9831,533.9197,528.8434,533.9197,44612.0
2021-01-21 14:00:00,535.37,538.55,535.03,537.63,65594.0,533.9297,537.1012,533.5906,536.1836,65594.0
2021-01-21 15:00:00,537.39,537.77,533.06,535.52,127073.0,535.9443,536.3233,531.6259,534.0793,127073.0
2021-01-22 09:30:00,534.1,542.04,534.1,539.11,42213.0,532.6631,540.5818,532.6631,537.6597,42213.0
2021-01-22 10:00:00,538.63,543.5,537.34,540.68,36997.0,537.1809,542.0378,535.8944,539.2254,36997.0
2021-01-22 11:00:00,540.44,543.98,539.27,543.87,24010.0,538.9861,542.5165,537.8192,542.4068,24010.0
2021-01-22 12:00:00,543.65,546.73,542.68,545.14,49613.0,542.1874,545.2592,541.22,543.6734,49613.0
2021-01-22 13:00:00,545.31,546.24,543.0,544.13,34608.0,543.843,544.7705,541.5392,542.6661,34608.0
2021-01-22 14:00:00,543.97,544.91,541.1,542.91,31080.0,542.5066,543.444,539.6443,541.4494,31080.0
2021-01-22 15:00:00,542.91,543.47,537.77,537.77,95514.0,541.4494,542.0079,536.3233,536.3233,95514.0
2021-01-25 09:30:00,554.32,555.0,545.22,546.52,108985.0,552.8287,553.5069,543.7532,545.0497,108985.0
2021-01-25 10:00:00,546.5,549.33,546.24,546.24,50871.0,545.0298,547.8522,544.7705,544.7705,50871.0
2021-01-25 11:00:00,546.41,546.48,540.86,543.51,64630.0,544.94,545.0098,539.4049,542.0478,64630.0
2021-01-25 12:00:00,543.5,544.08,538.77,543.22,37917.0,542.0378,542.6163,537.3206,541.7586,37917.0
2021-01-25 13:00:00,543.17,545.28,541.72,543.51,34162.0,541.7087,543.8131,540.2626,542.0478,34162.0
2021-01-25 14:00:00,543.47,545.03,543.12,544.49,27323.0,542.0079,543.5637,541.6589,543.0252,27323.0
2021-01-25 15:00:00,544.51,549.69,543.79,548.2,75547.0,543.0451,548.2112,542.3271,546.7252,75547.0
2021-01-26 09:30:00,556.5,558.91,547.18,548.07,74743.0,555.0029,557.4064,545.7079,546.5955,74743.0
2021-01-26 10:00:00,548.15,551.71,545.34,546.78,82388.0,546.6753,550.2258,543.8729,545.309,82388.0
2021-01-26 11:00:00,546.72,547.0,542.14,543.58,37036.0,545.2492,545.5284,540.6815,542.1176,37036.0
2021-01-26 12:00:00,543.67,546.73,543.45,546.44,40898.0,542.2074,545.2592,541.988,544.9699,40898.0
2021-01-26 13:00:00,546.47,546.71,544.42,545.06,66367.0,544.9998,545.2392,542.9554,543.5936,66367.0
2021-01-26 14:00:00,545.21,548.58,544.24,545.9,66281.0,543.7432,547.1042,542.7758,544.4314,66281.0
2021-01-26 15:00:00,546.09,546.68,543.2,544.1,73642.0,544.6209,545.2093,541.7386,542.6362,73642.0
2021-01-27 09:30:00,540.58,541.97,521.03,524.71,101465.0,539.1257,540.512,519.6283,523.2984,101465.0
2021-01-27 10:00:00,524.79,526.0,518.01,521.24,197761.0,523.3782,524.5849,516.6164,519.8377,197761.0
2021-01-27 11:00:00,521.08,526.29,515.58,516.08,146353.0,519.6782,524.8741,514.193,514.6916,146353.0
2021-01-27 12:00:00,516.07,520.36,514.02,520.36,90691.0,514.6816,518.9601,512.6371,518.9601,90691.0
2021-01-27 13:00:00,520.47,521.57,516.04,516.87,58499.0,519.0698,520.1668,514.6517,515.4795,58499.0
2021-01-27 14:00:00,517.2,518.93,513.39,513.78,91535.0,515.8086,517.5339,512.0088,512.3978,91535.0
2021-01-27 15:00:00,513.41,519.44,512.94,516.02,165656.0,512.0288,518.0426,511.5601,514.6318,165656.0
2021-01-28 09:30:00,521.27,526.87,520.0,525.61,52893.0,519.8676,525.4526,518.6011,524.196,52893.0
2021-01-28 10:00:00,524.78,529.51,521.01,521.25,136612.0,523.3682,528.0855,519.6083,519.8477,136612.0
2021-01-28 11:00:00,521.5,523.66,516.21,517.03,47919.0,520.097,522.2512,514.8213,515.6391,47919.0
2021-01-28 12:00:00,517.43,518.96,515.01,515.78,46938.0,516.038,517.5639,513.6245,514.3924,46938.0
2021-01-28 13:00:00,516.1,517.59,515.0,515.49,34929.0,514.7116,516.1975,513.6145,514.1032,34929.0
2021-01-28 14:00:00,515.56,518.81,511.06,512.04,73809.0,514.173,517.4143,509.6851,510.6625,73809.0
2021-01-28 15:00:00,511.85,512.35,505.11,505.81,195958.0,510.473,510.9716,503.7511,504.4492,195958.0
2021-01-29 09:30:00,505.97,514.42,505.53,506.98,104973.0,504.6088,513.0361,504.17,505.6161,104973.0
2021-01-29 10:00:00,507.25,511.65,505.11,509.46,61326.0,505.8854,510.2735,503.7511,508.0894,61326.0
2021-01-29 11:00:00,510.0,510.22,502.31,502.5,89558.0,508.628,508.8474,500.9587,501.1481,89558.0
2021-01-29 12:00:00,502.55,502.69,498.04,498.5,134890.0,501.198,501.3376,496.7001,497.1589,134890.0
2021-01-29 13:00:00,498.0,501.29,496.09,497.35,126287.0,496.6602,499.9414,494.7554,496.012,126287.0
2021-01-29 14:00:00,497.08,505.5,497.08,503.83,115969.0,495.7427,504.1401,495.7427,502.4746,115969.0
2021-01-29 15:00:00,504.09,507.49,502.79,503.84,158848.0,502.7339,506.1247,501.4374,502.4845,158848.0
2021-02-01 09:30:00,512.82,512.82,503.27,507.32,96100.0,511.4404,511.4404,501.9161,505.9552,96100.0
2021-02-01 10:00:00,507.0,508.5,503.1,506.04,61438.0,505.636,507.132,501.7465,504.6786,61438.0
2021-02-01 11:00:00,506.0,509.8,505.11,508.09,33790.0,504.6387,508.4285,503.7511,506.7231,33790.0
2021-02-01 12:00:00,507.97,509.0,506.48,508.23,39796.0,506.6034,507.6307,505.1174,506.8627,39796.0
2021-02-01 13:00:00,507.89,508.62,506.68,506.83,26997.0,506.5236,507.2517,505.3169,505.4665,26997.0
2021-02-01 14:00:00,506.67,509.23,506.0,508.76,35873.0,505.3069,507.86,504.6387,507.3913,35873.0
2021-02-01 15:00:00,508.93,509.0,506.43,507.96,109095.0,507.5608,507.6307,505.0676,506.5935,109095.0
2021-02-02 09:30:00,511.01,512.82,506.01,510.42,79200.0,509.6352,511.4404,504.6487,509.0468,79200.0
2021-02-02 10:00:00,510.01,512.25,507.78,509.62,52347.0,508.6379,510.8719,506.4139,508.249,52347.0
2021-02-02 11:00:00,509.43,513.28,507.5,508.12,72663.0,508.0595,511.8991,506.1347,506.753,72663.0
2021-02-02 12:00:00,508.52,508.86,503.0,503.59,38316.0,507.1519,507.491,501.6468,502.2352,38316.0
2021-02-02 13:00:00,503.88,504.58,502.39,503.11,54039.0,502.5244,503.2225,501.0384,501.7565,54039.0
2021-02-02 14:00:00,503.24,504.04,501.64,501.67,52160.0,501.8861,502.684,500.2905,500.3204,52160.0
2021-02-02 15:00:00,501.7,502.04,498.02,499.99,142618.0,500.3503,500.6894,496.6802,498.6449,142618.0
2021-02-03 09:30:00,505.09,507.28,498.57,498.59,71550.0,503.7312,505.9153,497.2287,497.2487,71550.0
2021-02-03 10:00:00,498.91,501.52,493.12,494.82,110892.0,497.5678,500.1708,491.7934,493.4888,110892.0
2021-02-03 11:00:00,494.87,495.02,492.7,493.0,80043.0,493.5387,493.6883,491.3745,491.6737,80043.0
2021-02-03 12:00:00,492.82,493.41,491.44,492.85,63233.0,491.4942,492.0826,490.1179,491.5241,63233.0
2021-02-03 13:00:00,493.03,493.32,490.84,492.17,65727.0,491.7036,491.9928,489.5195,490.8459,65727.0
2021-02-03 14:00:00,492.5,494.27,491.85,492.09,69391.0,491.175,492.9403,490.5268,490.7661,69391.0
2021-02-03 15:00:00,492.11,495.5,490.88,491.12,135672.0,490.7861,494.167,489.5594,489.7988,135672.0
2021-02-04 09:30:00,494.07,494.63,490.02,492.22,69805.0,492.7408,493.2993,488.7017,490.8958,69805.0
2021-02-04 10:00:00,492.24,495.68,491.52,494.16,93329.0,490.9157,494.3465,490.1977,492.8306,93329.0
2021-02-04 11:00:00,494.17,495.19,491.76,492.87,84888.0,492.8406,493.8578,490.437,491.544,84888.0
2021-02-04 12:00:00,492.99,498.96,491.75,497.02,80866.0,491.6637,497.6177,490.4271,495.6829,80866.0
2021-02-04 13:00:00,497.26,497.26,494.65,495.36,51531.0,495.9222,495.9222,493.3193,494.0273,51531.0
2021-02-04 14:00:00,495.5,496.59,493.52,495.95,68983.0,494.167,495.254,492.1923,494.6158,68983.0
2021-02-04 15:00:00,496.11,498.68,495.56,498.68,149121.0,494.7753,497.3384,494.2268,497.3384,149121.0
2021-02-05 09:30:00,513.84,514.98,497.01,501.02,280491.0,512.4576,513.5946,495.6729,499.6721,280491.0
2021-02-05 10:00:00,501.66,505.0,498.44,502.78,171966.0,500.3104,503.6414,497.0991,501.4274,171966.0
2021-02-05 11:00:00,502.97,505.56,500.21,500.68,103424.0,501.6169,504.1999,498.8643,499.333,103424.0
2021-02-05 12:00:00,500.45,500.54,497.1,497.67,83573.0,499.1037,499.1934,495.7627,496.3311,83573.0
2021-02-05 13:00:00,498.25,500.47,495.21,498.2,81954.0,496.9096,499.1236,493.8778,496.8597,81954.0
2021-02-05 14:00:00,498.22,503.9,498.22,502.17,101071.0,496.8797,502.5444,496.8797,500.819,101071.0
2021-02-05 15:00:00,502.56,504.64,498.36,498.43,202790.0,501.208,503.2824,497.0193,497.0891,202790.0
2021-02-08 09:30:00,503.14,506.63,497.43,505.18,137060.0,501.7864,505.267,496.0918,503.8209,137060.0
2021-02-08 10:00:00,505.19,505.9,500.31,503.79,120287.0,503.8309,504.539,498.964,502.4347,120287.0
2021-02-08 11:00:00,503.58,505.29,497.5,498.54,77536.0,502.2252,503.9306,496.1616,497.1988,77536.0
2021-02-08 12:00:00,498.64,498.65,493.71,494.52,58299.0,497.2985,497.3085,492.3818,493.1896,58299.0
2021-02-08 13:00:00,494.34,496.0,492.46,494.1,88931.0,493.0101,494.6656,491.1352,492.7707,88931.0
2021-02-08 14:00:00,494.2,498.6,492.87,495.58,150598.0,492.8705,497.2586,491.544,494.2468,150598.0
2021-02-08 15:00:00,495.33,496.24,493.71,494.9,130574.0,493.9974,494.905,492.3818,493.5686,130574.0
2021-02-09 09:30:00,496.53,497.99,492.8,493.22,121222.0,495.1942,496.6503,491.4742,491.8931,121222.0
2021-02-09 10:00:00,493.0,494.33,488.71,489.24,105956.0,491.6737,493.0001,487.3952,487.9238,105956.0
2021-02-09 11:00:00,489.24,491.59,488.61,488.93,89766.0,487.9238,490.2675,487.2955,487.6146,89766.0
2021-02-09 12:00:00,488.84,490.49,488.66,489.62,59350.0,487.5249,489.1705,487.3454,488.3028,59350.0
2021-02-09 13:00:00,489.53,490.44,488.5,489.3,47944.0,488.213,489.1206,487.1858,487.9837,47944.0
2021-02-09 14:00:00,489.05,489.15,487.6,488.09,54796.0,487.7343,487.8341,486.2882,486.7769,54796.0
2021-02-09 15:00:00,488.09,490.93,487.55,490.87,132882.0,486.7769,489.6093,486.2384,489.5494,132882.0
2021-02-10 09:30:00,493.43,497.86,493.0,494.33,90307.0,492.1025,496.5206,491.6737,493.0001,90307.0
2021-02-10 10:00:00,494.31,497.34,490.0,494.44,168447.0,492.9802,496.002,488.6818,493.1098,168447.0
2021-02-10 11:00:00,494.22,494.42,491.0,491.45,59693.0,492.8904,493.0899,489.6791,490.1279,59693.0
2021-02-10 12:00:00,491.24,492.96,490.26,492.75,62851.0,489.9184,491.6338,488.9411,491.4244,62851.0
2021-02-10 13:00:00,492.75,493.33,488.12,488.63,69945.0,491.4244,492.0028,486.8068,487.3155,69945.0
2021-02-10 14:00:00,488.87,490.98,488.2,490.79,52830.0,487.5548,489.6591,486.8866,489.4696,52830.0
2021-02-10 15:00:00,490.85,492.63,489.5,490.7,68766.0,489.5295,491.3047,488.1831,489.3799,68766.0
2021-02-11 09:30:00,491.23,493.95,486.03,487.81,132986.0,489.9085,492.6211,484.7224,486.4977,132986.0
2021-02-11 10:00:00,487.22,496.0,486.75,494.81,175389.0,485.9092,494.6656,485.4405,493.4788,175389.0
2021-02-11 11:00:00,494.54,496.6,493.48,495.02,59431.0,493.2096,495.264,492.1524,493.6883,59431.0
2021-02-11 12:00:00,495.21,495.51,489.99,491.15,51583.0,493.8778,494.1769,488.6718,489.8287,51583.0
2021-02-11 13:00:00,491.08,493.82,490.79,492.76,49441.0,489.7589,492.4915,489.4696,491.4343,49441.0
2021-02-11 14:00:00,492.74,494.21,492.33,493.76,52963.0,491.4144,492.8804,491.0055,492.4317,52963.0
2021-02-11 15:00:00,493.68,494.28,488.74,489.92,122997.0,492.3519,492.9503,487.4252,488.602,122997.0
2021-02-12 09:30:00,494.25,494.49,489.32,490.82,88623.0,492.9203,493.1597,488.0036,489.4996,88623.0
2021-02-12 10:00:00,490.74,491.4,482.84,483.86,171406.0,489.4198,490.078,481.541,482.5583,171406.0
2021-02-12 11:00:00,483.96,486.33,483.85,485.45,79285.0,482.658,485.0216,482.5483,484.144,79285.0
2021-02-12 12:00:00,485.3,486.94,483.64,484.11,77794.0,483.9944,485.63,482.3389,482.8076,77794.0
2021-02-12 13:00:00,483.92,484.45,483.72,484.39,77527.0,482.6181,483.1467,482.4187,483.0869,77527.0
2021-02-12 14:00:00,484.4,487.1,483.87,486.0,116057.0,483.0968,485.7896,482.5683,484.6925,116057.0
2021-02-12 15:00:00,486.01,486.07,483.85,485.98,160589.0,484.7025,484.7623,482.5483,484.6726,160589.0
2021-02-16 09:30:00,488.01,492.0,483.11,489.28,151552.0,486.6971,490.6764,481.8103,487.9637,151552.0
2021-02-16 10:00:00,489.6,489.84,483.83,485.51,109471.0,488.2828,488.5222,482.5284,484.2038,109471.0
2021-02-16 11:00:00,485.46,485.92,480.34,480.83,88999.0,484.154,484.6127,479.0478,479.5364,88999.0
2021-02-16 12:00:00,480.83,482.38,478.44,481.4,100027.0,479.5364,481.0823,477.1529,480.1049,100027.0
2021-02-16 13:00:00,481.22,482.93,480.13,480.51,56475.0,479.9254,481.6308,478.8383,479.2173,56475.0
2021-02-16 14:00:00,480.41,482.35,479.89,481.53,45035.0,479.1176,481.0523,478.599,480.2346,45035.0
2021-02-16 15:00:00,481.25,482.08,480.09,481.14,100866.0,479.9553,480.7831,478.7984,479.8456,100866.0
2021-02-17 09:30:00,477.0,480.7,476.56,476.79,87872.0,475.7167,479.4068,475.2779,475.5073,87872.0
2021-02-17 10:00:00,477.14,484.38,477.0,482.52,103305.0,475.8564,483.0769,475.7167,481.2219,103305.0
2021-02-17 11:00:00,482.55,483.1,477.83,479.3,75721.0,481.2518,481.8003,476.5445,478.0106,75721.0
2021-02-17 12:00:00,479.76,481.32,476.73,480.25,99062.0,478.4693,480.0251,475.4475,478.958,99062.0
2021-02-17 13:00:00,480.56,482.39,478.87,482.27,44015.0,479.2672,481.0922,477.5817,480.9726,44015.0
2021-02-17 14:00:00,482.03,482.32,479.51,479.97,30043.0,480.7332,481.0224,478.22,478.6788,30043.0
2021-02-17 15:00:00,479.81,482.16,479.81,482.16,98331.0,478.5192,480.8629,478.5192,480.8629,98331.0
2021-02-18 09:30:00,478.25,480.79,476.66,478.54,60251.0,476.9634,479.4965,475.3777,477.2526,60251.0
2021-02-18 10:00:00,479.05,481.02,477.13,479.34,128765.0,477.7612,479.7259,475.8464,478.0504,128765.0
2021-02-18 11:00:00,479.42,479.76,476.07,477.94,87300.0,478.1302,478.4693,474.7892,476.6542,87300.0
2021-02-18 12:00:00,477.84,481.76,477.01,480.98,38669.0,476.5545,480.4639,475.7267,479.686,38669.0
2021-02-18 13:00:00,481.02,481.67,479.12,479.18,36388.0,479.7259,480.3742,477.831,477.8909,36388.0
2021-02-18 14:00:00,479.03,479.83,475.83,476.89,125761.0,477.7413,478.5391,474.5499,475.607,125761.0
2021-02-18 15:00:00,476.89,478.87,476.51,477.03,158642.0,475.607,477.5817,475.2281,475.7467,158642.0
2021-02-19 09:30:00,478.34,483.68,477.19,480.68,99418.0,477.0531,482.3788,475.9062,479.3868,99418.0
2021-02-19 10:00:00,481.11,481.25,471.37,473.15,147907.0,479.8157,479.9553,470.1019,471.8771,147907.0
2021-02-19 11:00:00,473.31,475.27,473.01,474.31,63232.0,472.0367,473.9914,471.7375,473.034,63232.0
2021-02-19 12:00:00,474.53,476.24,471.61,472.19,68195.0,473.2534,474.9588,470.3412,470.9197,68195.0
2021-02-19 13:00:00,472.02,474.52,471.87,473.29,55707.0,470.7501,473.2434,470.6005,472.0167,55707.0
2021-02-19 14:00:00,473.49,473.55,471.11,472.17,66806.0,472.2162,472.276,469.8426,470.8997,66806.0
2021-02-19 15:00:00,472.26,472.82,470.27,470.59,132602.0,470.9895,471.548,469.0048,469.324,132602.0
2021-02-22 09:30:00,468.27,468.27,461.29,462.52,123253.0,467.0102,467.0102,460.049,461.2757,123253.0
2021-02-22 10:00:00,462.41,462.49,459.94,462.35,98089.0,461.166,461.2458,458.7026,461.1062,98089.0
2021-02-22 11:00:00,462.38,463.07,460.71,462.4,91477.0,461.1361,461.8242,459.4706,461.156,91477.0
2021-02-22 12:00:00,462.55,463.74,459.9,462.65,92331.0,461.3056,462.4924,458.6627,461.4053,92331.0
2021-02-22 13:00:00,462.6,464.81,462.4,462.41,77401.0,461.3555,463.5595,461.156,461.166,77401.0
2021-02-22 14:00:00,462.32,462.94,460.3,461.55,77498.0,461.0762,461.6946,459.0617,460.3083,77498.0
2021-02-22 15:00:00,461.65,464.21,460.21,460.57,141937.0,460.408,462.9612,458.9719,459.3309,141937.0
2021-02-23 09:30:00,458.39,458.91,448.0,449.27,163861.0,457.1568,457.6754,446.7948,448.0613,163861.0
2021-02-23 10:00:00,449.11,454.4,448.24,451.07,192146.0,447.9018,453.1775,447.0341,449.8565,192146.0
2021-02-23 11:00:00,451.44,454.48,449.19,450.34,133146.0,450.2255,453.2573,447.9816,449.1285,133146.0
2021-02-23 12:00:00,450.31,457.98,449.94,455.26,128249.0,449.0985,456.7479,448.7295,454.0352,128249.0
2021-02-23 13:00:00,455.43,462.47,455.0,462.45,103180.0,454.2048,461.2258,453.7759,461.2059,103180.0
2021-02-23 14:00:00,462.33,462.52,459.67,462.32,95834.0,461.0862,461.2757,458.4334,461.0762,95834.0
2021-02-23 15:00:00,462.21,468.96,461.87,468.2,208032.0,460.9665,467.6984,460.6274,466.9404,208032.0
2021-02-24 09:30:00,465.41,467.42,462.42,466.22,88769.0,464.1579,466.1625,461.176,464.9657,88769.0
2021-02-24 10:00:00,465.7,469.41,465.02,467.58,86692.0,464.4471,468.1472,463.769,466.3221,86692.0
2021-02-24 11:00:00,467.41,469.48,466.5,466.64,68636.0,466.1525,468.217,465.245,465.3846,68636.0
2021-02-24 12:00:00,466.44,467.53,463.25,463.72,57265.0,465.1852,466.2722,462.0037,462.4725,57265.0
2021-02-24 13:00:00,463.43,463.67,460.78,462.15,69291.0,462.1832,462.4226,459.5404,460.9067,69291.0
2021-02-24 14:00:00,462.11,462.11,459.61,460.72,69371.0,460.8668,460.8668,458.3735,459.4805,69371.0
2021-02-24 15:00:00,460.72,460.76,457.17,459.07,151973.0,459.4805,459.5204,455.9401,457.835,151973.0
2021-02-25 09:30:00,460.31,465.0,460.31,462.09,74818.0,459.0716,463.749,459.0716,460.8469,74818.0
2021-02-25 10:00:00,462.39,462.39,454.85,456.45,76920.0,461.146,461.146,453.6263,455.222,76920.0
2021-02-25 11:00:00,456.67,457.86,454.53,454.66,60488.0,455.4414,456.6282,453.3072,453.4368,60488.0
2021-02-25 12:00:00,454.45,455.6,448.77,449.74,81841.0,453.2274,454.3743,447.5627,448.5301,81841.0
2021-02-25 13:00:00,449.21,453.22,448.33,451.39,69378.0,448.0015,452.0007,447.1239,450.1756,69378.0
2021-02-25 14:00:00,451.37,456.0,451.15,454.01,57890.0,450.1557,454.7732,449.9363,452.7886,57890.0
2021-02-25 15:00:00,454.0,454.67,451.01,453.19,162224.0,452.7786,453.4468,449.7967,451.9708,162224.0
2021-02-26 09:30:00,455.84,457.17,449.24,450.0,62453.0,454.6137,455.9401,448.0314,448.7894,62453.0
2021-02-26 10:00:00,449.76,454.22,445.56,453.78,123065.0,448.55,452.998,444.3613,452.5592,123065.0
2021-02-26 11:00:00,453.82,455.1,450.26,452.16,40615.0,452.5991,453.8757,449.0487,450.9436,40615.0
2021-02-26 12:00:00,452.35,455.61,450.3,454.39,79091.0,451.1331,454.3843,449.0886,453.1676,79091.0
2021-02-26 13:00:00,454.4,456.61,450.79,451.45,65497.0,453.1775,455.3816,449.5773,450.2355,65497.0
2021-02-26 14:00:00,451.38,451.68,448.32,450.44,71304.0,450.1657,450.4649,447.1139,449.2282,71304.0
2021-02-26 15:00:00,450.59,452.35,448.68,450.57,141746.0,449.3778,451.1331,447.4729,449.3578,141746.0
2021-03-01 09:30:00,455.62,459.8,453.62,456.6,82775.0,454.3943,458.563,452.3996,455.3716,82775.0
2021-03-01 10:00:00,456.21,462.48,455.57,461.23,84659.0,454.9827,461.2358,454.3444,459.9892,84659.0
2021-03-01 11:00:00,461.29,462.58,460.55,460.95,47000.0,460.049,461.3355,459.311,459.7099,47000.0
2021-03-01 12:00:00,461.09,462.29,459.57,461.38,38645.0,459.8495,461.0463,458.3336,460.1388,38645.0
2021-03-01 13:00:00,461.38,462.74,459.55,461.52,37919.0,460.1388,461.4951,458.3137,460.2784,37919.0
2021-03-01 14:00:00,461.81,463.85,460.3,462.14,81300.0,460.5676,462.6021,459.0617,460.8967,81300.0
2021-03-01 15:00:00,461.92,463.73,461.4,463.46,104544.0,460.6773,462.4824,460.1587,462.2132,104544.0
2021-03-02 09:30:00,463.13,466.0,462.59,463.61,48717.0,461.8841,464.7463,461.3455,462.3628,48717.0
2021-03-02 10:00:00,463.85,463.98,460.0,461.5,45203.0,462.6021,462.7318,458.7625,460.2584,45203.0
2021-03-02 11:00:00,461.34,462.39,459.68,460.46,41123.0,460.0989,461.146,458.4433,459.2212,41123.0
2021-03-02 12:00:00,460.34,461.42,459.82,460.44,33363.0,459.1016,460.1787,458.583,459.2013,33363.0
2021-03-02 13:00:00,460.75,461.16,457.44,458.34,52115.0,459.5105,459.9194,456.2094,457.1069,52115.0
2021-03-02 14:00:00,458.36,459.67,457.0,457.78,48817.0,457.1269,458.4334,455.7705,456.5484,48817.0
2021-03-02 15:00:00,457.58,458.83,454.34,454.86,132373.0,456.349,457.5956,453.1177,453.6363,132373.0
2021-03-03 09:30:00,456.14,458.65,453.64,456.0,80675.0,454.9129,457.4161,452.4196,454.7732,80675.0
2021-03-03 10:00:00,455.85,456.64,449.37,451.36,80375.0,454.6236,455.4115,448.1611,450.1457,80375.0
2021-03-03 11:00:00,451.13,454.99,450.89,453.38,43980.0,449.9163,453.766,449.677,452.1603,43980.0
2021-03-03 12:00:00,453.01,453.55,450.58,450.58,41512.0,451.7913,452.3298,449.3678,449.3678,41512.0
2021-03-03 13:00:00,450.95,452.84,449.91,450.45,42677.0,449.7368,451.6217,448.6996,449.2382,42677.0
2021-03-03 14:00:00,450.86,451.84,448.01,451.09,51631.0,449.6471,450.6244,446.8047,449.8764,51631.0
2021-03-03 15:00:00,451.0,451.29,446.38,446.42,106430.0,449.7867,450.0759,445.1791,445.219,106430.0
2021-03-04 09:30:00,445.69,447.44,441.0,441.85,75622.0,444.491,446.2363,439.8136,440.6613,75622.0
2021-03-04 10:00:00,442.2,451.5,441.46,450.21,92862.0,441.0104,450.2853,440.2724,448.9988,92862.0
2021-03-04 11:00:00,449.7,451.83,448.4,450.04,45676.0,448.4902,450.6145,447.1937,448.8293,45676.0
2021-03-04 12:00:00,451.14,451.59,441.63,442.57,43113.0,449.9263,450.3751,440.4419,441.3794,43113.0
2021-03-04 13:00:00,442.73,446.29,441.32,441.33,70754.0,441.5389,445.0894,440.1327,440.1427,70754.0
2021-03-04 14:00:00,442.27,451.81,442.27,450.96,78835.0,441.0802,450.5945,441.0802,449.7468,78835.0
2021-03-04 15:00:00,450.97,451.86,447.36,449.38,137327.0,449.7568,450.6444,446.1565,448.171,137327.0
2021-03-05 09:30:00,451.74,457.35,450.68,453.5,62283.0,450.5247,456.1196,449.4676,452.28,62283.0
2021-03-05 10:00:00,453.06,455.22,450.05,451.36,74827.0,451.8411,453.9953,448.8392,450.1457,74827.0
2021-03-05 11:00:00,451.66,457.34,449.3,456.71,101050.0,450.4449,456.1096,448.0913,455.4813,101050.0
2021-03-05 12:00:00,457.0,463.83,456.98,461.25,135704.0,455.7705,462.5822,455.7506,460.0091,135704.0
2021-03-05 13:00:00,461.0,463.0,458.29,459.73,47651.0,459.7598,461.7544,457.0571,458.4932,47651.0
2021-03-05 14:00:00,460.34,460.58,455.73,459.76,74026.0,459.1016,459.3409,454.504,458.5231,74026.0
2021-03-05 15:00:00,460.09,462.0,459.0,461.99,110902.0,458.8522,460.7571,457.7652,460.7471,110902.0
2021-03-08 09:30:00,456.46,467.35,455.71,464.24,81366.0,455.232,466.0927,454.484,462.9911,81366.0
2021-03-08 10:00:00,464.89,472.78,463.55,471.55,87385.0,463.6393,471.5081,462.3029,470.2814,87385.0
2021-03-08 11:00:00,471.04,472.83,468.54,468.54,88677.0,469.7728,471.558,467.2795,467.2795,88677.0
2021-03-08 12:00:00,468.57,472.5,468.13,472.09,40213.0,467.3094,471.2288,466.8706,470.82,40213.0
2021-03-08 13:00:00,472.08,473.5,470.25,470.5,47249.0,470.81,472.2262,468.9849,469.2342,47249.0
2021-03-08 14:00:00,470.5,473.09,468.33,469.59,45032.0,469.2342,471.8173,467.0701,468.3267,45032.0
2021-03-08 15:00:00,469.31,469.31,462.97,463.51,136655.0,468.0474,468.0474,461.7245,462.263,136655.0
2021-03-09 09:30:00,469.14,478.13,469.14,476.25,67533.0,467.8779,476.8437,467.8779,474.9688,67533.0
2021-03-09 10:00:00,475.78,478.0,470.51,470.51,84163.0,474.5,476.7141,469.2442,469.2442,84163.0
2021-03-09 11:00:00,470.55,473.52,469.71,472.63,31206.0,469.2841,472.2461,468.4464,471.3585,31206.0
2021-03-09 12:00:00,472.92,475.41,472.0,475.09,33917.0,471.6477,474.131,470.7302,473.8119,33917.0
2021-03-09 13:00:00,475.31,476.66,473.1,473.51,56213.0,474.0313,475.3777,471.8272,472.2361,56213.0
2021-03-09 14:00:00,473.61,474.01,471.54,473.41,43677.0,472.3359,472.7348,470.2714,472.1364,43677.0
2021-03-09 15:00:00,473.41,473.9,470.21,470.22,86231.0,472.1364,472.6251,468.945,468.955,86231.0
2021-03-10 09:30:00,473.42,474.98,469.92,472.39,50183.0,472.1464,473.7022,468.6558,471.1191,50183.0
2021-03-10 10:00:00,472.55,472.55,466.39,467.09,48037.0,471.2787,471.2787,465.1353,465.8334,48037.0
2021-03-10 11:00:00,467.63,469.5,466.01,468.56,37921.0,466.372,468.2369,464.7563,467.2994,37921.0
2021-03-10 12:00:00,468.61,469.98,468.34,469.87,31409.0,467.3493,468.7156,467.08,468.6059,31409.0
2021-03-10 13:00:00,470.07,470.17,466.06,466.68,35321.0,468.8054,468.9051,464.8062,465.4245,35321.0
2021-03-10 14:00:00,466.64,467.55,465.21,467.42,27554.0,465.3846,466.2922,463.9585,466.1625,27554.0
2021-03-10 15:00:00,467.39,469.86,467.03,467.94,116996.0,466.1326,468.596,465.7736,466.6811,116996.0
2021-03-11 09:30:00,469.0,471.45,466.87,470.71,42987.0,467.7383,470.1817,465.614,469.4437,42987.0
2021-03-11 10:00:00,470.49,471.53,466.72,471.33,74238.0,469.2243,470.2615,465.4644,470.062,74238.0
2021-03-11 11:00:00,471.38,473.14,469.64,472.44,53088.0,470.1119,471.8671,468.3765,471.169,53088.0
2021-03-11 12:00:00,472.35,473.53,472.25,473.05,35244.0,471.0793,472.2561,470.9795,471.7774,35244.0
2021-03-11 13:00:00,473.02,474.89,472.78,473.93,28951.0,471.7474,473.6124,471.5081,472.655,28951.0
2021-03-11 14:00:00,474.33,474.45,472.7,472.87,32637.0,473.0539,473.1736,471.4283,471.5979,32637.0
2021-03-11 15:00:00,472.8,473.29,469.35,469.96,87526.0,471.528,472.0167,468.0873,468.6957,87526.0
2021-03-12 09:30:00,467.39,469.09,463.65,467.0,46832.0,466.1326,467.828,462.4027,465.7436,46832.0
2021-03-12 10:00:00,466.71,467.84,464.44,466.02,34626.0,465.4544,466.5814,463.1905,464.7663,34626.0
2021-03-12 11:00:00,465.97,468.0,465.0,466.56,26410.0,464.7164,466.741,463.749,465.3048,26410.0
2021-03-12 12:00:00,466.78,469.26,466.22,468.78,31610.0,465.5242,467.9976,464.9657,467.5189,31610.0
2021-03-12 13:00:00,468.68,470.65,468.08,470.59,22814.0,467.4191,469.3838,466.8207,469.324,22814.0
2021-03-12 14:00:00,470.43,471.33,470.04,471.21,19965.0,469.1644,470.062,468.7755,469.9423,19965.0
2021-03-12 15:00:00,471.18,471.82,470.38,471.58,69556.0,469.9124,470.5507,469.1146,470.3113,69556.0
2021-03-15 09:30:00,473.01,480.5,472.26,479.83,40731.0,471.7375,479.2073,470.9895,478.5391,40731.0
2021-03-15 10:00:00,479.45,480.75,476.65,479.47,42789.0,478.1602,479.4567,475.3677,478.1801,42789.0
2021-03-15 11:00:00,478.96,480.75,477.79,480.55,42966.0,477.6715,479.4567,476.5046,479.2572,42966.0
2021-03-15 12:00:00,480.43,483.13,480.43,482.36,53008.0,479.1375,481.8303,479.1375,481.0623,53008.0
2021-03-15 13:00:00,482.55,482.94,481.05,481.85,41159.0,481.2518,481.6408,479.7558,480.5537,41159.0
2021-03-15 14:00:00,481.87,483.8,481.82,483.52,27646.0,480.5736,482.4984,480.5238,482.2192,27646.0
2021-03-15 15:00:00,483.55,484.7,482.84,484.02,76491.0,482.2491,483.396,481.541,482.7179,76491.0
2021-03-16 09:30:00,485.91,487.53,482.36,486.23,57017.0,484.6028,486.2184,481.0623,484.9219,57017.0
2021-03-16 10:00:00,486.37,490.22,485.83,489.28,40201.0,485.0615,488.9012,484.523,487.9637,40201.0
2021-03-16 11:00:00,489.33,490.12,488.54,489.64,35614.0,488.0136,488.8014,487.2257,488.3227,35614.0
2021-03-16 12:00:00,489.54,490.2,486.11,486.77,42594.0,488.223,488.8812,484.8022,485.4605,42594.0
2021-03-16 13:00:00,486.95,487.56,482.92,483.59,31030.0,485.64,486.2483,481.6208,482.289,31030.0
2021-03-16 14:00:00,483.22,483.64,480.24,481.25,42469.0,481.92,482.3389,478.948,479.9553,42469.0
2021-03-16 15:00:00,481.25,483.5,479.61,482.47,78803.0,479.9553,482.1993,478.3197,481.172,78803.0
2021-03-17 09:30:00,495.0,495.0,483.15,486.97,103460.0,493.6683,493.6683,481.8502,485.6599,103460.0
2021-03-17 10:00:00,487.33,492.96,484.42,492.85,86402.0,486.019,491.6338,483.1168,491.5241,86402.0
2021-03-17 11:00:00,492.85,493.17,491.1,492.22,57615.0,491.5241,491.8432,489.7788,490.8958,57615.0
2021-03-17 12:00:00,492.38,493.87,490.56,491.95,59584.0,491.0554,492.5414,489.2403,490.6265,59584.0
2021-03-17 13:00:00,491.9,495.0,491.45,492.87,70088.0,490.5767,493.6683,490.1279,491.544,70088.0
2021-03-17 14:00:00,493.13,497.43,491.8,497.43,54886.0,491.8033,496.0918,490.4769,496.0918,54886.0
2021-03-17 15:00:00,497.48,497.71,494.68,496.22,105552.0,496.1416,496.371,493.3492,494.885,105552.0
2021-03-18 09:30:00,485.93,491.64,484.48,491.3,52265.0,484.6227,490.3174,483.1766,489.9783,52265.0
2021-03-18 10:00:00,491.03,491.88,487.49,487.58,48140.0,489.709,490.5567,486.1785,486.2683,48140.0
2021-03-18 11:00:00,487.92,488.01,485.5,485.99,36153.0,486.6074,486.6971,484.1939,484.6826,36153.0
2021-03-18 12:00:00,486.21,486.74,482.18,482.5,42531.0,484.902,485.4305,480.8828,481.2019,42531.0
2021-03-18 13:00:00,482.5,482.74,480.35,480.36,59406.0,481.2019,481.4413,479.0577,479.0677,59406.0
2021-03-18 14:00:00,480.17,480.37,476.52,478.5,73843.0,478.8782,479.0777,475.238,477.2127,73843.0
2021-03-18 15:00:00,478.18,479.78,474.31,474.46,166771.0,476.8936,478.4893,473.034,473.1836,166771.0
2021-03-19 09:30:00,478.31,479.3,475.49,476.48,129136.0,477.0232,478.0106,474.2108,475.1981,129136.0
2021-03-19 10:00:00,476.39,479.94,475.1,479.83,56657.0,475.1084,478.6488,473.8219,478.5391,56657.0
2021-03-19 11:00:00,479.74,482.59,478.1,478.55,45304.0,478.4494,481.2917,476.8138,477.2626,45304.0
2021-03-19 12:00:00,478.31,478.31,475.36,475.69,41949.0,477.0232,477.0232,474.0812,474.4103,41949.0
2021-03-19 13:00:00,475.86,476.69,474.4,475.1,23124.0,474.5798,475.4076,473.1237,473.8219,23124.0
2021-03-19 14:00:00,475.01,475.61,473.36,475.3,29157.0,473.7321,474.3305,472.0865,474.0213,29157.0
2021-03-19 15:00:00,475.07,477.56,472.48,473.7,149785.0,473.7919,476.2752,471.2089,472.4256,149785.0
2021-03-22 09:30:00,471.89,481.45,471.23,480.74,37353.0,470.6205,480.1548,469.9623,479.4467,37353.0
2021-03-22 10:00:00,480.84,481.27,477.49,481.27,46553.0,479.5464,479.9753,476.2054,479.9753,46553.0
2021-03-22 11:00:00,481.38,482.73,479.32,482.49,49778.0,480.085,481.4313,478.0305,481.192,49778.0
2021-03-22 12:00:00,482.57,484.27,480.9,484.01,35326.0,481.2718,482.9672,479.6063,482.7079,35326.0
2021-03-22 13:00:00,483.87,484.0,480.88,481.79,21646.0,482.5683,482.6979,479.5863,480.4939,21646.0
2021-03-22 14:00:00,481.92,484.34,481.76,484.34,33193.0,480.6235,483.037,480.4639,483.037,33193.0
2021-03-22 15:00:00,484.2,484.61,482.15,483.46,79865.0,482.8974,483.3063,480.8529,482.1594,79865.0
2021-03-23 09:30:00,486.16,488.72,474.69,475.19,75653.0,484.8521,487.4052,473.413,473.9116,75653.0
2021-03-23 10:00:00,474.64,480.32,473.8,479.96,94651.0,473.3631,479.0278,472.5254,478.6688,94651.0
2021-03-23 11:00:00,479.94,480.18,475.0,476.23,55426.0,478.6488,478.8882,473.7221,474.9488,55426.0
2021-03-23 12:00:00,476.25,477.41,475.16,475.89,45532.0,474.9688,476.1256,473.8817,474.6097,45532.0
2021-03-23 13:00:00,476.13,476.28,472.8,473.0,39248.0,474.8491,474.9987,471.528,471.7275,39248.0
2021-03-23 14:00:00,472.87,473.37,470.63,470.7,53597.0,471.5979,472.0965,469.3639,469.4337,53597.0
2021-03-23 15:00:00,470.5,471.93,466.71,469.62,178012.0,469.2342,470.6604,465.4544,468.3566,178012.0
2021-03-24 09:30:00,471.51,472.08,463.0,464.5,63629.0,470.2415,470.81,461.7544,463.2504,63629.0
2021-03-24 10:00:00,464.28,466.71,459.32,465.95,81405.0,463.031,465.4544,458.0843,464.6965,81405.0
2021-03-24 11:00:00,465.58,467.86,465.0,465.03,44250.0,464.3275,466.6013,463.749,463.7789,44250.0
2021-03-24 12:00:00,464.92,465.18,461.69,461.75,38104.0,463.6692,463.9285,460.4479,460.5078,38104.0
2021-03-24 13:00:00,461.73,462.0,458.25,461.87,80619.0,460.4878,460.7571,457.0172,460.6274,80619.0
2021-03-24 14:00:00,461.87,464.5,460.97,463.97,65906.0,460.6274,463.2504,459.7299,462.7218,65906.0
2021-03-24 15:00:00,463.69,464.18,460.11,460.94,190797.0,462.4425,462.9312,458.8722,459.6999,190797.0
2021-03-25 09:30:00,458.31,461.75,455.26,456.68,53189.0,457.077,460.5078,454.0352,455.4514,53189.0
2021-03-25 10:00:00,456.43,457.21,451.6,452.93,105035.0,455.2021,455.98,450.3851,451.7115,105035.0
2021-03-25 11:00:00,452.78,459.11,452.78,457.96,66866.0,451.5619,457.8749,451.5619,456.728,66866.0
2021-03-25 12:00:00,457.89,462.05,457.22,460.36,56866.0,456.6582,460.807,455.99,459.1215,56866.0
2021-03-25 13:00:00,459.87,461.98,458.53,460.82,76152.0,458.6328,460.7372,457.2964,459.5803,76152.0
2021-03-25 14:00:00,460.31,464.6,459.9,464.05,33035.0,459.0716,463.3501,458.6627,462.8016,33035.0
2021-03-25 15:00:00,464.41,465.84,462.9,463.48,106203.0,463.1606,464.5868,461.6547,462.2331,106203.0
2021-03-26 09:30:00,461.24,467.24,458.44,467.04,31154.0,459.9991,465.983,457.2067,465.7835,31154.0
2021-03-26 10:00:00,466.18,468.77,464.42,467.5,59322.0,464.9259,467.5089,463.1706,466.2423,59322.0
2021-03-26 11:00:00,467.0,469.34,464.4,469.34,32408.0,465.7436,468.0773,463.1506,468.0773,32408.0
2021-03-26 12:00:00,469.7,470.7,468.5,468.54,35714.0,468.4364,469.4337,467.2396,467.2795,35714.0
2021-03-26 13:00:00,468.53,469.89,464.97,466.47,34113.0,467.2695,468.6259,463.7191,465.2151,34113.0
2021-03-26 14:00:00,466.53,469.33,464.3,469.33,77070.0,465.2749,468.0674,463.0509,468.0674,77070.0
2021-03-26 15:00:00,469.45,477.32,468.7,476.92,230976.0,468.1871,476.0359,467.4391,475.637,230976.0
2021-03-29 09:30:00,472.34,480.15,471.91,475.05,53989.0,471.0693,478.8583,470.6404,473.772,53989.0
2021-03-29 10:00:00,475.45,483.51,473.9,482.65,58845.0,474.1709,482.2092,472.6251,481.3515,58845.0
2021-03-29 11:00:00,482.37,484.65,480.27,482.64,49967.0,481.0723,483.3462,478.9779,481.3416,49967.0
2021-03-29 12:00:00,482.71,488.9,481.6,488.02,96538.0,481.4114,487.5847,480.3044,486.7071,96538.0
2021-03-29 13:00:00,487.81,488.36,483.0,483.0,70221.0,486.4977,487.0462,481.7006,481.7006,70221.0
2021-03-29 14:00:00,483.22,483.24,480.19,482.24,44780.0,481.92,481.94,478.8982,480.9426,44780.0
2021-03-29 15:00:00,482.41,483.55,479.82,481.22,65012.0,481.1122,482.2491,478.5292,479.9254,65012.0
2021-03-30 09:30:00,479.84,480.84,471.63,472.5,43160.0,478.5491,479.5464,470.3612,471.2288,43160.0
2021-03-30 10:00:00,471.44,474.12,470.18,473.24,42907.0,470.1717,472.8445,468.9151,471.9669,42907.0
2021-03-30 11:00:00,473.55,476.2,472.2,472.41,35745.0,472.276,474.9189,470.9297,471.1391,35745.0
2021-03-30 12:00:00,472.6,473.59,471.53,472.4,31402.0,471.3286,472.3159,470.2615,471.1291,31402.0
2021-03-30 13:00:00,472.42,474.41,471.68,473.33,18940.0,471.1491,473.1337,470.4111,472.0566,18940.0
2021-03-30 14:00:00,473.0,474.51,472.2,473.01,25684.0,471.7275,473.2334,470.9297,471.7375,25684.0
2021-03-30 15:00:00,472.93,473.52,469.36,470.72,104713.0,471.6577,472.2461,468.0973,469.4536,104713.0
2021-03-31 09:30:00,472.64,474.51,470.67,473.59,27478.0,471.3685,473.2334,469.4038,472.3159,27478.0
2021-03-31 10:00:00,473.45,474.77,472.0,472.23,32364.0,472.1763,473.4927,470.7302,470.9596,32364.0
2021-03-31 11:00:00,472.22,473.86,470.76,471.76,39764.0,470.9496,472.5852,469.4935,470.4908,39764.0
2021-03-31 12:00:00,472.0,473.78,470.99,472.28,33916.0,470.7302,472.5054,469.7229,471.0094,33916.0
2021-03-31 13:00:00,472.43,473.5,471.82,472.01,22581.0,471.159,472.2262,470.5507,470.7402,22581.0
2021-03-31 14:00:00,472.17,475.7,471.85,474.54,65057.0,470.8997,474.4202,470.5806,473.2634,65057.0
2021-03-31 15:00:00,474.78,475.7,471.7,473.44,129863.0,473.5027,474.4202,470.431,472.1663,129863.0
2021-04-01 09:30:00,471.79,475.31,469.37,470.34,56542.0,470.5208,474.0313,468.1073,469.0747,56542.0
2021-04-01 10:00:00,470.66,476.18,470.25,475.37,48935.0,469.3938,474.8989,468.9849,474.0911,48935.0
2021-04-01 11:00:00,475.71,478.15,475.17,477.4,43979.0,474.4302,476.8636,473.8917,476.1157,43979.0
2021-04-01 12:00:00,477.45,477.89,476.4,476.96,40859.0,476.1655,476.6043,475.1184,475.6769,40859.0
2021-04-01 13:00:00,477.06,477.83,476.45,477.35,27385.0,475.7766,476.5445,475.1682,476.0658,27385.0
2021-04-01 14:00:00,477.16,477.78,474.07,474.44,27801.0,475.8763,476.4946,472.7946,473.1636,27801.0
2021-04-01 15:00:00,474.31,476.04,472.95,474.93,73141.0,473.034,474.7593,471.6776,473.6523,73141.0
2021-04-05 09:30:00,477.09,477.12,474.22,475.97,27618.0,475.8065,475.8364,472.9442,474.6895,27618.0
2021-04-05 10:00:00,475.37,478.95,474.77,477.91,46519.0,474.0911,477.6615,473.4927,476.6243,46519.0
2021-04-05 11:00:00,478.2,481.45,477.54,480.71,34885.0,476.9135,480.1548,476.2553,479.4168,34885.0
2021-04-05 12:00:00,480.6,482.59,479.9,481.3,29855.0,479.3071,481.2917,478.6089,480.0052,29855.0
2021-04-05 13:00:00,481.17,484.64,481.17,484.64,36205.0,479.8755,483.3362,479.8755,483.3362,36205.0
2021-04-05 14:00:00,484.53,485.28,483.26,483.74,50109.0,483.2265,483.9745,481.9599,482.4386,50109.0
2021-04-05 15:00:00,483.79,485.19,482.52,484.55,124602.0,482.4885,483.8847,481.2219,483.2464,124602.0
2021-04-06 09:30:00,485.5,485.82,482.36,483.6,32901.0,484.1939,484.513,481.0623,482.299,32901.0
2021-04-06 10:00:00,483.78,483.83,479.0,481.98,33335.0,482.4785,482.5284,477.7114,480.6833,33335.0
2021-04-06 11:00:00,482.0,485.82,481.68,485.0,39839.0,480.7033,484.513,480.3842,483.6952,39839.0
2021-04-06 12:00:00,484.96,484.96,481.79,482.24,27314.0,483.6553,483.6553,480.4939,480.9426,27314.0
2021-04-06 13:00:00,482.49,483.02,479.57,480.24,21102.0,481.192,481.7205,478.2798,478.948,21102.0
2021-04-06 14:00:00,480.47,480.85,478.61,479.82,67254.0,479.1774,479.5564,477.3224,478.5292,67254.0
2021-04-06 15:00:00,479.74,479.79,476.72,479.03,67751.0,478.4494,478.4992,475.4375,477.7413,67751.0
2021-04-07 09:30:00,478.62,486.42,478.62,485.7,37851.0,477.3324,485.1114,477.3324,484.3933,37851.0
2021-04-07 10:00:00,485.69,486.95,484.15,485.31,46181.0,484.3834,485.64,482.8475,484.0044,46181.0
2021-04-07 11:00:00,485.45,485.45,479.43,480.5,45160.0,484.144,484.144,478.1402,479.2073,45160.0
2021-04-07 12:00:00,480.15,480.27,478.07,478.54,33585.0,478.8583,478.9779,476.7839,477.2526,33585.0
2021-04-07 13:00:00,478.52,480.5,477.62,480.32,31958.0,477.2327,479.2073,476.3351,479.0278,31958.0
2021-04-07 14:00:00,480.37,481.03,479.18,479.59,37174.0,479.0777,479.7359,477.8909,478.2998,37174.0
2021-04-07 15:00:00,479.7,481.78,479.15,481.38,73901.0,478.4095,480.4839,477.861,480.085,73901.0
2021-04-08 09:30:00,485.77,488.99,482.52,482.6,42769.0,484.4631,487.6745,481.2219,481.3017,42769.0
2021-04-08 10:00:00,482.6,484.23,477.91,479.53,44092.0,481.3017,482.9273,476.6243,478.2399,44092.0
2021-04-08 11:00:00,479.21,479.65,477.77,478.78,32162.0,477.9208,478.3596,476.4847,477.492,32162.0
2021-04-08 12:00:00,478.78,478.78,476.65,477.26,37531.0,477.492,477.492,475.3677,475.976,37531.0
2021-04-08 13:00:00,477.11,478.0,476.0,476.0,32620.0,475.8264,476.7141,474.7194,474.7194,32620.0
2021-04-08 14:00:00,475.92,476.24,474.84,475.42,27566.0,474.6396,474.9588,473.5626,474.141,27566.0
2021-04-08 15:00:00,475.63,479.07,475.0,476.36,122097.0,474.3504,477.7812,473.7221,475.0785,122097.0
2021-04-09 09:30:00,475.28,480.27,474.89,477.56,68840.0,474.0014,478.9779,473.6124,476.2752,68840.0
2021-04-09 10:00:00,477.57,478.92,471.76,472.09,54140.0,476.2852,477.6316,470.4908,470.82,54140.0
2021-04-09 11:00:00,472.1,475.0,472.01,472.25,72231.0,470.8299,473.7221,470.7402,470.9795,72231.0
2021-04-09 12:00:00,472.46,473.01,471.75,472.7,32364.0,471.189,471.7375,470.4809,471.4283,32364.0
2021-04-09 13:00:00,472.61,472.69,471.5,472.28,28364.0,471.3386,471.4183,470.2315,471.0094,28364.0
2021-04-09 14:00:00,472.28,472.87,471.99,472.13,35877.0,471.0094,471.5979,470.7202,470.8598,35877.0
2021-04-09 15:00:00,472.02,476.08,471.86,475.16,98870.0,470.7501,474.7992,470.5906,473.8817,98870.0
2021-04-12 09:30:00,481.78,481.78,474.49,476.12,118618.0,480.4839,480.4839,473.2135,474.8391,118618.0
2021-04-12 10:00:00,476.8,477.75,469.8,470.33,68953.0,475.5173,476.4647,468.5361,469.0647,68953.0
2021-04-12 11:00:00,470.43,474.36,470.26,471.83,38403.0,469.1644,473.0838,468.9949,470.5607,38403.0
2021-04-12 12:00:00,471.87,473.49,471.05,473.36,35827.0,470.6005,472.2162,469.7827,472.0865,35827.0
2021-04-12 13:00:00,473.44,473.99,471.22,471.79,35779.0,472.1663,472.7148,469.9523,470.5208,35779.0
2021-04-12 14:00:00,471.62,474.21,471.62,474.21,48532.0,470.3512,472.9342,470.3512,472.9342,48532.0
2021-04-12 15:00:00,474.15,475.7,472.48,472.81,90439.0,472.8744,474.4202,471.2089,471.538,90439.0
2021-04-13 09:30:00,476.53,483.25,474.59,482.7,70108.0,475.248,481.9499,473.3132,481.4014,70108.0
2021-04-13 10:00:00,482.57,483.4,476.22,477.25,41272.0,481.2718,482.0995,474.9388,475.9661,41272.0
2021-04-13 11:00:00,476.92,478.75,475.86,477.03,43189.0,475.637,477.462,474.5798,475.7467,43189.0
2021-04-13 12:00:00,477.23,477.67,475.66,475.83,12313.0,475.9461,476.3849,474.3803,474.5499,12313.0
2021-04-13 13:00:00,476.06,477.38,475.76,476.4,20340.0,474.7793,476.0957,474.4801,475.1184,20340.0
2021-04-13 14:00:00,475.89,478.2,475.65,477.79,24009.0,474.6097,476.9135,474.3704,476.5046,24009.0
2021-04-13 15:00:00,477.42,479.84,476.73,477.04,115752.0,476.1356,478.5491,475.4475,475.7566,115752.0
2021-04-14 09:30:00,478.0,483.88,477.92,483.31,37552.0,476.7141,482.5782,476.6343,482.0098,37552.0
2021-04-14 10:00:00,483.32,486.73,481.77,481.94,59861.0,482.0197,485.4206,480.4739,480.6435,59861.0
2021-04-14 11:00:00,481.8,483.79,481.36,482.68,51551.0,480.5038,482.4885,480.065,481.3815,51551.0
2021-04-14 12:00:00,482.76,482.91,480.59,481.47,19419.0,481.4612,481.6108,479.2971,480.1747,19419.0
2021-04-14 13:00:00,481.36,481.6,479.0,479.0,22246.0,480.065,480.3044,477.7114,477.7114,22246.0
2021-04-14 14:00:00,479.23,481.0,478.0,480.86,25432.0,477.9407,479.706,476.7141,479.5664,25432.0
2021-04-14 15:00:00,480.56,481.85,480.06,481.16,73956.0,479.2672,480.5537,478.7685,479.8656,73956.0
2021-04-15 09:30:00,487.42,499.28,485.81,498.62,174776.0,486.1087,497.9368,484.503,497.2786,174776.0
2021-04-15 10:00:00,498.61,498.87,492.85,496.92,85924.0,497.2686,497.5279,491.5241,495.5832,85924.0
2021-04-15 11:00:00,496.95,499.0,495.32,496.06,76939.0,495.6131,497.6576,493.9875,494.7255,76939.0
2021-04-15 12:00:00,496.19,497.15,493.85,495.79,62330.0,494.8551,495.8125,492.5214,494.4562,62330.0
2021-04-15 13:00:00,496.24,497.07,493.16,493.82,51706.0,494.905,495.7327,491.8333,492.4915,51706.0
2021-04-15 14:00:00,493.61,496.62,493.61,495.27,26647.0,492.2821,495.284,492.2821,493.9376,26647.0
2021-04-15 15:00:00,495.27,495.98,493.69,494.49,75721.0,493.9376,494.6457,492.3618,493.1597,75721.0
2021-04-16 09:30:00,497.29,504.01,495.86,500.76,117880.0,495.9522,502.6541,494.526,499.4128,117880.0
2021-04-16 10:00:00,501.01,503.05,499.5,502.14,80952.0,499.6621,501.6967,498.1562,500.7891,80952.0
2021-04-16 11:00:00,501.99,506.18,500.99,506.0,91711.0,500.6395,504.8182,499.6422,504.6387,91711.0
2021-04-16 12:00:00,506.11,506.88,505.02,505.74,55966.0,504.7484,505.5164,503.6614,504.3794,55966.0
2021-04-16 13:00:00,505.45,505.65,502.56,502.99,42470.0,504.0902,504.2897,501.208,501.6368,42470.0
2021-04-16 14:00:00,503.06,505.0,502.51,504.04,52717.0,501.7066,503.6414,501.1581,502.684,52717.0
2021-04-16 15:00:00,503.77,504.42,501.9,503.07,129956.0,502.4147,503.063,500.5498,501.7166,129956.0
2021-04-19 09:30:00,503.0,505.97,501.92,504.21,42459.0,501.6468,504.6088,500.5697,502.8535,42459.0
2021-04-19 10:00:00,504.2,505.77,501.9,504.29,40999.0,502.8436,504.4093,500.5498,502.9333,40999.0
2021-04-19 11:00:00,504.46,504.69,501.9,502.4,48901.0,503.1029,503.3322,500.5498,501.0484,48901.0
2021-04-19 12:00:00,502.27,502.81,499.95,500.58,31824.0,500.9188,501.4573,498.605,499.2333,31824.0
2021-04-19 13:00:00,500.64,502.71,500.0,500.1,31608.0,499.2931,501.3576,498.6549,498.7546,31608.0
2021-04-19 14:00:00,500.5,503.69,500.47,501.47,35277.0,499.1535,502.3349,499.1236,500.1209,35277.0
2021-04-19 15:00:00,501.65,501.65,498.47,499.38,111038.0,500.3004,500.3004,497.129,498.0365,111038.0
2021-04-20 09:30:00,499.55,506.73,499.01,505.21,53638.0,498.2061,505.3668,497.6675,503.8509,53638.0
2021-04-20 10:00:00,505.18,505.18,499.69,501.64,47453.0,503.8209,503.8209,498.3457,500.2905,47453.0
2021-04-20 11:00:00,501.29,501.73,497.4,500.83,44237.0,499.9414,500.3802,496.0619,499.4826,44237.0
2021-04-20 12:00:00,500.52,503.81,500.52,502.68,34876.0,499.1735,502.4546,499.1735,501.3277,34876.0
2021-04-20 13:00:00,502.98,503.89,501.08,501.93,60825.0,501.6268,502.5344,499.732,500.5797,60825.0
2021-04-20 14:00:00,501.81,505.43,501.74,503.06,71924.0,500.46,504.0703,500.3902,501.7066,71924.0
2021-04-20 15:00:00,503.2,505.98,503.2,504.75,77123.0,501.8463,504.6188,501.8463,503.3921,77123.0
2021-04-21 09:30:00,506.99,508.79,503.71,508.22,62880.0,505.6261,507.4212,502.3549,506.8528,62880.0
2021-04-21 10:00:00,507.94,510.32,506.46,507.69,61211.0,506.5735,508.9471,505.0975,506.3242,61211.0
2021-04-21 11:00:00,507.5,510.19,507.5,508.36,57719.0,506.1347,508.8175,506.1347,506.9924,57719.0
2021-04-21 12:00:00,508.18,508.18,504.66,506.23,26022.0,506.8129,506.8129,503.3023,504.8681,26022.0
2021-04-21 13:00:00,506.26,506.52,504.0,504.46,25259.0,504.898,505.1573,502.6441,503.1029,25259.0
2021-04-21 14:00:00,504.67,505.21,503.22,504.91,32771.0,503.3123,503.8509,501.8662,503.5517,32771.0
2021-04-21 15:00:00,504.47,506.69,504.2,506.2,77305.0,503.1128,505.3269,502.8436,504.8382,77305.0
2021-04-22 09:30:00,505.4,505.4,498.53,500.06,62248.0,504.0403,504.0403,497.1888,498.7147,62248.0
2021-04-22 10:00:00,499.74,501.0,496.85,500.55,58350.0,498.3956,499.6522,495.5133,499.2034,58350.0
2021-04-22 11:00:00,500.33,503.46,500.01,503.46,86975.0,498.984,502.1056,498.6648,502.1056,86975.0
2021-04-22 12:00:00,503.48,503.6,500.05,500.67,36559.0,502.1255,502.2452,498.7047,499.3231,36559.0
2021-04-22 13:00:00,500.89,500.89,495.86,497.58,41510.0,499.5425,499.5425,494.526,496.2414,41510.0
2021-04-22 14:00:00,497.12,497.7,495.93,496.5,26435.0,495.7826,496.3611,494.5958,495.1643,26435.0
2021-04-22 15:00:00,496.5,497.02,489.28,490.0,268248.0,495.1643,495.6829,487.9637,488.6818,268248.0
2021-04-23 09:30:00,487.54,489.82,484.03,489.14,55223.0,486.2284,488.5023,482.7278,487.8241,55223.0
2021-04-23 10:00:00,489.0,490.82,487.39,488.53,58996.0,487.6845,489.4996,486.0788,487.2157,58996.0
2021-04-23 11:00:00,488.54,490.21,486.06,487.56,55656.0,487.2257,488.8912,484.7524,486.2483,55656.0
2021-04-23 12:00:00,487.96,489.76,487.96,489.39,28337.0,486.6473,488.4424,486.6473,488.0734,28337.0
2021-04-23 13:00:00,489.3,490.67,488.33,490.67,35921.0,487.9837,489.35,487.0163,489.35,35921.0
2021-04-23 14:00:00,490.65,491.49,489.54,490.0,55732.0,489.33,490.1678,488.223,488.6818,55732.0
2021-04-23 15:00:00,490.06,490.7,485.05,488.59,159527.0,488.7416,489.3799,483.7451,487.2756,159527.0
2021-04-26 09:30:00,489.84,492.6,485.0,492.59,44144.0,488.5222,491.2748,483.6952,491.2648,44144.0
2021-04-26 10:00:00,492.68,497.05,492.36,495.72,43789.0,491.3546,495.7128,491.0354,494.3864,43789.0
2021-04-26 11:00:00,495.62,497.06,494.97,496.98,28223.0,494.2866,495.7228,493.6384,495.643,28223.0
2021-04-26 12:00:00,497.27,499.31,496.66,498.87,34664.0,495.9322,497.9667,495.3239,497.5279,34664.0
2021-04-26 13:00:00,498.97,499.68,497.56,498.09,24815.0,497.6276,498.3357,496.2214,496.75,24815.0
2021-04-26 14:00:00,498.05,500.81,498.0,500.21,53582.0,496.7101,499.4627,496.6602,498.8643,53582.0
2021-04-26 15:00:00,500.25,502.0,500.0,501.14,122376.0,498.9042,500.6495,498.6549,499.7918,122376.0
2021-04-27 09:30:00,502.49,502.6,494.52,494.54,38405.0,501.1382,501.2479,493.1896,493.2096,38405.0
2021-04-27 10:00:00,494.48,494.5,491.77,492.81,33821.0,493.1497,493.1697,490.447,491.4842,33821.0
2021-04-27 11:00:00,492.58,493.35,491.5,493.24,33246.0,491.2548,492.0228,490.1777,491.9131,33246.0
2021-04-27 12:00:00,493.29,494.8,492.2,494.09,28611.0,491.9629,493.4689,490.8759,492.7608,28611.0
2021-04-27 13:00:00,494.1,494.29,492.93,493.64,17305.0,492.7707,492.9602,491.6039,492.312,17305.0
2021-04-27 14:00:00,493.58,494.3,493.14,493.2,23911.0,492.2521,492.9702,491.8133,491.8732,23911.0
2021-04-27 15:00:00,493.25,493.72,491.26,491.82,69780.0,491.923,492.3918,489.9384,490.4969,69780.0
2021-04-28 09:30:00,494.91,495.44,489.39,492.06,39451.0,493.5786,494.1071,488.0734,490.7362,39451.0
2021-04-28 10:00:00,492.29,492.29,487.6,491.15,55051.0,490.9656,490.9656,486.2882,489.8287,55051.0
2021-04-28 11:00:00,490.79,492.0,490.08,490.9,140550.0,489.4696,490.6764,488.7616,489.5793,140550.0
2021-04-28 12:00:00,490.7,490.7,487.82,488.26,22406.0,489.3799,489.3799,486.5076,486.9465,22406.0
2021-04-28 13:00:00,488.24,488.66,487.66,488.12,20179.0,486.9265,487.3454,486.3481,486.8068,20179.0
2021-04-28 14:00:00,488.12,490.38,487.73,489.26,31434.0,486.8068,489.0607,486.4179,487.9438,31434.0
2021-04-28 15:00:00,489.23,489.29,487.5,487.76,72232.0,487.9138,487.9737,486.1885,486.4478,72232.0
2021-04-29 09:30:00,489.69,490.0,484.16,484.72,36110.0,488.3726,488.6818,482.8575,483.416,36110.0
2021-04-29 10:00:00,484.73,486.89,482.28,485.54,47752.0,483.4259,485.5801,480.9825,484.2338,47752.0
2021-04-29 11:00:00,485.62,487.72,484.4,484.8,23233.0,484.3136,486.4079,483.0968,483.4958,23233.0
2021-04-29 12:00:00,484.57,486.23,482.63,486.23,24308.0,483.2664,484.9219,481.3316,484.9219,24308.0
2021-04-29 13:00:00,486.2,487.19,485.32,485.46,41388.0,484.892,485.8793,484.0144,484.154,41388.0
2021-04-29 14:00:00,485.58,486.79,485.15,485.99,21838.0,484.2737,485.4804,483.8448,484.6826,21838.0
2021-04-29 15:00:00,485.86,486.53,484.87,484.87,67105.0,484.5529,485.2211,483.5656,483.5656,67105.0
2021-04-30 09:30:00,482.77,491.58,482.77,488.81,21993.0,481.4712,490.2575,481.4712,487.495,21993.0
2021-04-30 10:00:00,489.42,489.52,484.74,487.88,30231.0,488.1033,488.2031,483.4359,486.5675,30231.0
2021-04-30 11:00:00,487.85,488.1,485.69,486.66,22304.0,486.5376,486.7869,484.3834,485.3508,22304.0
2021-04-30 12:00:00,486.52,486.72,484.4,485.54,21828.0,485.2111,485.4106,483.0968,484.2338,21828.0
2021-04-30 13:00:00,485.55,486.37,484.83,484.96,23574.0,484.2437,485.0615,483.5257,483.6553,23574.0
2021-04-30 14:00:00,485.18,485.88,484.18,484.52,24337.0,483.8747,484.5729,482.8774,483.2165,24337.0
2021-04-30 15:00:00,484.51,484.79,480.51,480.76,165081.0,483.2065,483.4858,479.2173,479.4666,165081.0
2021-05-03 09:30:00,482.76,489.5,482.76,489.15,32768.0,481.4612,488.1831,481.4612,487.8341,32768.0
2021-05-03 10:00:00,489.06,491.15,487.92,489.32,58289.0,487.7443,489.8287,486.6074,488.0036,58289.0
2021-05-03 11:00:00,489.02,491.35,486.55,489.88,41885.0,487.7044,490.0281,485.2411,488.5621,41885.0
2021-05-03 12:00:00,490.03,491.67,489.13,490.83,31837.0,488.7117,490.3473,487.8141,489.5095,31837.0
2021-05-03 13:00:00,490.79,490.79,489.81,490.11,26636.0,489.4696,489.4696,488.4923,488.7915,26636.0
2021-05-03 14:00:00,490.44,490.73,487.99,488.65,34307.0,489.1206,489.4098,486.6772,487.3354,34307.0
2021-05-03 15:00:00,488.57,490.4,488.13,488.62,90562.0,487.2556,489.0807,486.8168,487.3055,90562.0
2021-05-04 09:30:00,485.59,485.94,481.29,485.55,36603.0,484.2836,484.6327,479.9952,484.2437,36603.0
2021-05-04 10:00:00,485.52,488.28,480.91,481.39,51417.0,484.2138,486.9664,479.6162,480.0949,51417.0
2021-05-04 11:00:00,481.33,483.33,480.85,482.15,35771.0,480.0351,482.0297,479.5564,480.8529,35771.0
2021-05-04 12:00:00,482.17,483.29,481.13,482.82,29694.0,480.8728,481.9898,479.8356,481.5211,29694.0
2021-05-04 13:00:00,482.98,485.17,482.98,484.14,22314.0,481.6807,483.8648,481.6807,482.8375,22314.0
2021-05-04 14:00:00,483.9,485.36,483.58,484.35,33576.0,482.5982,484.0543,482.279,483.047,33576.0
2021-05-04 15:00:00,483.84,485.9,483.83,485.65,109247.0,482.5383,484.5928,482.5284,484.3435,109247.0
2021-05-05 09:30:00,486.41,487.0,482.1,483.11,29216.0,485.1014,485.6898,480.803,481.8103,29216.0
2021-05-05 10:00:00,484.26,486.23,481.09,485.68,56896.0,482.9572,484.9219,479.7957,484.3734,56896.0
2021-05-05 11:00:00,485.38,487.32,483.69,487.03,23168.0,484.0742,486.009,482.3887,485.7198,23168.0
2021-05-05 12:00:00,487.55,488.35,485.63,486.05,37652.0,486.2384,487.0362,484.3235,484.7424,37652.0
2021-05-05 13:00:00,486.06,488.75,485.58,488.49,30456.0,484.7524,487.4351,484.2737,487.1758,30456.0
2021-05-05 14:00:00,488.49,488.49,483.68,484.46,96720.0,487.1758,487.1758,482.3788,483.1567,96720.0
2021-05-05 15:00:00,484.02,484.03,481.12,482.0,160748.0,482.7179,482.7278,479.8257,480.7033,160748.0
2021-05-06 09:30:00,483.11,488.81,478.4,488.33,77297.0,481.8103,487.495,477.113,487.0163,77297.0
2021-05-06 10:00:00,487.81,493.49,487.59,492.02,114591.0,486.4977,492.1624,486.2783,490.6963,114591.0
2021-05-06 11:00:00,492.06,501.88,492.06,498.8,183037.0,490.7362,500.5298,490.7362,497.4581,183037.0
2021-05-06 12:00:00,499.0,502.98,498.89,500.63,128391.0,497.6576,501.6268,497.5479,499.2832,128391.0
2021-05-06 13:00:00,500.49,501.29,496.0,496.03,147159.0,499.1435,499.9414,494.6656,494.6955,147159.0
2021-05-06 14:00:00,495.96,496.42,490.79,493.14,130054.0,494.6257,495.0845,489.4696,491.8133,130054.0
2021-05-06 15:00:00,492.98,498.74,490.72,498.68,193407.0,491.6538,497.3983,489.3998,497.3384,193407.0
2021-05-07 09:30:00,497.59,503.0,497.58,500.5,59540.0,496.2513,501.6468,496.2414,499.1535,59540.0
2021-05-07 10:00:00,500.37,500.81,492.81,494.5,75877.0,499.0239,499.4627,491.4842,493.1697,75877.0
2021-05-07 11:00:00,494.57,497.52,493.92,496.73,30375.0,493.2395,496.1815,492.5912,495.3937,30375.0
2021-05-07 12:00:00,496.75,496.93,493.99,496.2,27078.0,495.4136,495.5931,492.661,494.8651,27078.0
2021-05-07 13:00:00,496.1,496.44,494.12,495.27,29495.0,494.7654,495.1044,492.7907,493.9376,29495.0
2021-05-07 14:00:00,495.12,497.68,494.81,497.33,46017.0,493.788,496.3411,493.4788,495.992,46017.0
2021-05-07 15:00:00,497.33,499.43,495.69,496.3,97542.0,495.992,498.0864,494.3565,494.9648,97542.0
2021-05-10 09:30:00,497.52,506.56,495.0,503.18,82684.0,496.1815,505.1972,493.6683,501.8263,82684.0
2021-05-10 10:00:00,503.16,504.56,499.83,504.5,54760.0,501.8064,503.2026,498.4853,503.1428,54760.0
2021-05-10 11:00:00,504.33,510.01,503.28,509.29,116965.0,502.9732,508.6379,501.926,507.9199,116965.0
2021-05-10 12:00:00,509.44,513.48,508.85,511.46,63135.0,508.0695,512.0986,507.4811,510.084,63135.0
2021-05-10 13:00:00,511.79,511.79,507.14,507.28,48001.0,510.4131,510.4131,505.7757,505.9153,48001.0
2021-05-10 14:00:00,507.36,507.46,501.75,503.73,75833.0,505.9951,506.0948,500.4002,502.3748,75833.0
2021-05-10 15:00:00,504.03,504.28,501.0,502.06,134443.0,502.674,502.9234,499.6522,500.7093,134443.0
2021-05-11 09:30:00,496.82,504.98,494.02,503.44,77463.0,495.4834,503.6215,492.691,502.0856,77463.0
2021-05-11 10:00:00,504.11,507.85,501.77,503.66,72312.0,502.7538,506.4837,500.4201,502.305,72312.0
2021-05-11 11:00:00,503.74,508.98,503.46,505.08,65704.0,502.3848,507.6107,502.1056,503.7212,65704.0
2021-05-11 12:00:00,504.73,505.51,501.51,504.14,30364.0,503.3721,504.15,500.1608,502.7837,30364.0
2021-05-11 13:00:00,504.49,506.7,503.71,506.05,40335.0,503.1328,505.3368,502.3549,504.6886,40335.0
2021-05-11 14:00:00,506.1,506.58,501.49,501.49,48087.0,504.7385,505.2172,500.1409,500.1409,48087.0
2021-05-11 15:00:00,501.82,503.86,500.2,500.77,93438.0,500.47,502.5045,498.8543,499.4228,93438.0
2021-05-12 09:30:00,497.0,510.99,497.0,506.86,50693.0,495.6629,509.6153,495.6629,505.4964,50693.0
2021-05-12 10:00:00,506.89,510.48,505.02,507.65,81806.0,505.5263,509.1067,503.6614,506.2843,81806.0
2021-05-12 11:00:00,507.94,510.98,507.7,508.69,55249.0,506.5735,509.6053,506.3342,507.3215,55249.0
2021-05-12 12:00:00,509.19,512.43,508.05,511.96,77358.0,507.8201,511.0514,506.6832,510.5827,77358.0
2021-05-12 13:00:00,511.92,513.67,508.1,508.68,52597.0,510.5428,512.2881,506.7331,507.3115,52597.0
2021-05-12 14:00:00,508.53,510.72,507.44,510.4,49407.0,507.1619,509.346,506.0749,509.0269,49407.0
2021-05-12 15:00:00,510.28,510.62,504.39,507.55,147169.0,508.9072,509.2463,503.0331,506.1846,147169.0
2021-05-13 09:30:00,508.86,512.19,505.56,511.17,49846.0,507.491,510.8121,504.1999,509.7948,49846.0
2021-05-13 10:00:00,511.72,518.0,511.72,516.76,95393.0,510.3433,516.6064,510.3433,515.3698,95393.0
2021-05-13 11:00:00,516.67,516.69,512.9,515.26,43961.0,515.28,515.3,511.5202,513.8738,43961.0
2021-05-13 12:00:00,515.62,518.58,513.81,514.45,112862.0,514.2328,517.1849,512.4277,513.066,112862.0
2021-05-13 13:00:00,514.67,515.33,511.53,512.08,88139.0,513.2854,513.9436,510.1538,510.7024,88139.0
2021-05-13 14:00:00,512.33,517.19,512.33,514.13,36825.0,510.9517,515.7986,510.9517,512.7469,36825.0
2021-05-13 15:00:00,513.96,519.07,513.95,517.04,128038.0,512.5773,517.6736,512.5673,515.649,128038.0
2021-05-14 09:30:00,520.0,520.0,513.63,514.58,49806.0,518.6011,518.6011,512.2482,513.1956,49806.0
2021-05-14 10:00:00,514.26,517.02,512.25,516.42,42800.0,512.8765,515.6291,510.8719,515.0307,42800.0
2021-05-14 11:00:00,516.32,519.97,516.16,519.08,58593.0,514.931,518.5711,514.7714,517.6835,58593.0
2021-05-14 12:00:00,519.0,521.13,518.06,519.25,61186.0,517.6038,519.728,516.6663,517.8531,61186.0
2021-05-14 13:00:00,519.13,519.5,515.43,515.79,34847.0,517.7334,518.1024,514.0434,514.4024,34847.0
2021-05-14 14:00:00,515.98,517.14,513.43,516.92,28966.0,514.5919,515.7488,512.0487,515.5293,28966.0
2021-05-14 15:00:00,516.83,518.67,516.13,516.25,88506.0,515.4396,517.2746,514.7415,514.8611,88506.0
2021-05-17 09:30:00,516.99,520.76,515.44,520.76,28738.0,515.5992,519.359,514.0533,519.359,28738.0
2021-05-17 10:00:00,519.62,521.51,517.3,520.16,68213.0,518.2221,520.107,515.9083,518.7606,68213.0
2021-05-17 11:00:00,520.32,523.83,519.93,523.82,41599.0,518.9202,522.4208,518.5312,522.4108,41599.0
2021-05-17 12:00:00,523.58,525.96,523.54,525.52,60998.0,522.1714,524.545,522.1315,524.1062,60998.0
2021-05-17 13:00:00,525.45,525.5,522.21,522.87,50401.0,524.0364,524.0863,520.8051,521.4633,50401.0
2021-05-17 14:00:00,522.74,523.61,520.99,523.03,31010.0,521.3337,522.2013,519.5884,521.6229,31010.0
2021-05-17 15:00:00,523.09,524.0,522.0,523.87,82087.0,521.6827,522.5903,520.5957,522.4606,82087.0
2021-05-18 09:30:00,523.0,523.0,515.83,517.03,33118.0,521.593,521.593,514.4423,515.6391,33118.0
2021-05-18 10:00:00,517.62,522.66,515.17,519.6,88473.0,516.2275,521.2539,513.7841,518.2021,88473.0
2021-05-18 11:00:00,519.13,519.69,514.78,515.52,81459.0,517.7334,518.2919,513.3951,514.1331,81459.0
2021-05-18 12:00:00,515.59,517.5,513.68,516.82,40047.0,514.2029,516.1078,512.2981,515.4296,40047.0
2021-05-18 13:00:00,516.87,518.64,515.69,518.3,19707.0,515.4795,517.2447,514.3027,516.9056,19707.0
2021-05-18 14:00:00,518.32,519.06,516.6,517.31,25899.0,516.9256,517.6636,515.2102,515.9183,25899.0
2021-05-18 15:00:00,517.56,519.46,515.95,515.98,85367.0,516.1676,518.0625,514.562,514.5919,85367.0
2021-05-19 09:30:00,517.9,517.9,505.6,507.25,48347.0,516.5067,516.5067,504.2398,505.8854,48347.0
2021-05-19 10:00:00,507.0,507.0,502.5,506.05,53495.0,505.636,505.636,501.1481,504.6886,53495.0
2021-05-19 11:00:00,506.04,508.94,503.73,505.31,36136.0,504.6786,507.5708,502.3748,503.9506,36136.0
2021-05-19 12:00:00,505.5,506.82,504.68,506.62,20710.0,504.1401,505.4565,503.3223,505.2571,20710.0
2021-05-19 13:00:00,507.0,508.52,506.38,507.69,18430.0,505.636,507.1519,505.0177,506.3242,18430.0
2021-05-19 14:00:00,508.1,509.34,505.81,507.17,19838.0,506.7331,507.9697,504.4492,505.8056,19838.0
2021-05-19 15:00:00,506.73,510.56,506.26,509.84,57954.0,505.3668,509.1865,504.898,508.4684,57954.0
2021-05-20 09:30:00,509.01,515.89,507.62,514.91,25275.0,507.6406,514.5021,506.2544,513.5248,25275.0
2021-05-20 10:00:00,514.98,516.48,514.47,515.52,25084.0,513.5946,515.0905,513.0859,514.1331,25084.0
2021-05-20 11:00:00,515.39,518.87,514.31,517.91,24730.0,514.0035,517.4741,512.9264,516.5167,24730.0
2021-05-20 12:00:00,517.64,518.24,515.56,516.29,47652.0,516.2474,516.8458,514.173,514.901,47652.0
2021-05-20 13:00:00,517.09,518.01,515.04,515.82,24877.0,515.6989,516.6164,513.6544,514.4323,24877.0
2021-05-20 14:00:00,515.76,516.44,514.14,515.34,23775.0,514.3725,515.0506,512.7568,513.9536,23775.0
2021-05-20 15:00:00,515.53,516.16,512.24,513.0,99052.0,514.1431,514.7714,510.8619,511.6199,99052.0
2021-05-21 09:30:00,514.13,516.5,511.58,515.27,45732.0,512.7469,515.1105,510.2037,513.8838,45732.0
2021-05-21 10:00:00,515.91,516.09,511.76,511.89,26851.0,514.5221,514.7016,510.3832,510.5129,26851.0
2021-05-21 11:00:00,511.94,514.45,511.26,512.88,33668.0,510.5627,513.066,509.8846,511.5002,33668.0
2021-05-21 12:00:00,512.83,513.6,510.86,511.81,27521.0,511.4504,512.2183,509.4857,510.4331,27521.0
2021-05-21 13:00:00,511.78,511.78,509.58,509.6,22410.0,510.4032,510.4032,508.2091,508.229,22410.0
2021-05-21 14:00:00,509.59,511.14,509.22,510.35,22307.0,508.2191,509.7649,507.8501,508.977,22307.0
2021-05-21 15:00:00,510.35,510.58,506.43,506.8,102791.0,508.977,509.2064,505.0676,505.4366,102791.0
2021-05-24 09:30:00,509.74,509.74,504.36,505.27,31768.0,508.3687,508.3687,503.0031,503.9107,31768.0
2021-05-24 10:00:00,504.82,506.78,504.51,505.44,39113.0,503.4619,505.4166,503.1527,504.0802,39113.0
2021-05-24 11:00:00,505.38,505.8,502.97,502.98,23583.0,504.0204,504.4393,501.6169,501.6268,23583.0
2021-05-24 12:00:00,503.1,503.29,501.32,502.4,22370.0,501.7465,501.936,499.9713,501.0484,22370.0
2021-05-24 13:00:00,502.44,503.35,501.2,503.33,27440.0,501.0883,501.9959,499.8516,501.9759,27440.0
2021-05-24 14:00:00,503.29,503.29,501.41,501.72,15549.0,501.936,501.936,500.0611,500.3702,15549.0
2021-05-24 15:00:00,502.01,503.1,500.08,500.14,57651.0,500.6595,501.7465,498.7347,498.7945,57651.0
2021-05-25 09:30:00,500.78,502.72,493.41,497.72,58478.0,499.4328,501.3675,492.0826,496.381,58478.0
2021-05-25 10:00:00,497.47,497.97,493.18,493.63,33653.0,496.1317,496.6303,491.8532,492.302,33653.0
2021-05-25 11:00:00,493.82,496.99,493.69,495.35,30902.0,492.4915,495.653,492.3618,494.0174,30902.0
2021-05-25 12:00:00,495.27,496.03,494.13,495.66,31753.0,493.9376,494.6955,492.8007,494.3265,31753.0
2021-05-25 13:00:00,495.69,496.73,494.76,495.33,31397.0,494.3565,495.3937,493.429,493.9974,31397.0
2021-05-25 14:00:00,495.11,498.91,495.11,498.65,55580.0,493.778,497.5678,493.778,497.3085,55580.0
2021-05-25 15:00:00,498.66,499.97,497.32,498.03,94796.0,497.3185,498.6249,495.9821,496.6902,94796.0
2021-05-26 09:30:00,498.75,500.31,493.0,494.34,57433.0,497.4082,498.964,491.6737,493.0101,57433.0
2021-05-26 10:00:00,494.12,498.1,493.14,496.95,59307.0,492.7907,496.76,491.8133,495.6131,59307.0
2021-05-26 11:00:00,496.92,497.86,495.56,496.12,27793.0,495.5832,496.5206,494.2268,494.7853,27793.0
2021-05-26 12:00:00,496.12,498.89,495.69,497.88,24186.0,494.7853,497.5479,494.3565,496.5406,24186.0
2021-05-26 13:00:00,497.86,498.76,496.93,497.76,23969.0,496.5206,497.4182,495.5931,496.4209,23969.0
2021-05-26 14:00:00,497.7,498.26,496.98,497.29,20683.0,496.3611,496.9195,495.643,495.9522,20683.0
2021-05-26 15:00:00,497.21,497.6,495.69,497.13,82903.0,495.8724,496.2613,494.3565,495.7926,82903.0
2021-05-27 09:30:00,496.0,500.04,495.2,495.3,27273.0,494.6656,498.6948,493.8678,493.9675,27273.0
2021-05-27 10:00:00,495.52,499.79,495.0,499.78,53888.0,494.1869,498.4454,493.6683,498.4355,53888.0
2021-05-27 11:00:00,499.28,499.66,496.56,497.97,26238.0,497.9368,498.3158,495.2241,496.6303,26238.0
2021-05-27 12:00:00,498.06,498.53,497.21,497.85,14499.0,496.7201,497.1888,495.8724,496.5107,14499.0
2021-05-27 13:00:00,497.56,497.98,494.87,494.87,30139.0,496.2214,496.6403,493.5387,493.5387,30139.0
2021-05-27 14:00:00,494.8,494.88,492.75,492.91,65232.0,493.4689,493.5486,491.4244,491.5839,65232.0
2021-05-27 15:00:00,492.97,496.58,492.13,495.34,142719.0,491.6438,495.2441,490.806,494.0074,142719.0
2021-05-28 09:30:00,497.61,504.12,497.22,500.35,43981.0,496.2713,502.7638,495.8823,499.0039,43981.0
2021-05-28 10:00:00,501.24,505.21,500.4,501.79,34732.0,499.8915,503.8509,499.0538,500.4401,34732.0
2021-05-28 11:00:00,502.11,504.33,500.56,502.37,18124.0,500.7592,502.9732,499.2134,501.0185,18124.0
2021-05-28 12:00:00,502.26,504.03,501.53,502.17,17211.0,500.9088,502.674,500.1808,500.819,17211.0
2021-05-28 13:00:00,502.54,502.72,499.07,499.27,20331.0,501.188,501.3675,497.7274,497.9268,20331.0
2021-05-28 14:00:00,499.34,499.84,498.36,499.84,18499.0,497.9966,498.4953,497.0193,498.4953,18499.0
2021-05-28 15:00:00,499.82,502.95,499.4,502.57,101785.0,498.4754,501.5969,498.0565,501.218,101785.0
2021-06-01 09:30:00,505.76,508.79,501.08,503.5,67474.0,504.3994,507.4212,499.732,502.1455,67474.0
2021-06-01 10:00:00,502.31,504.39,497.93,498.87,43055.0,500.9587,503.0331,496.5904,497.5279,43055.0
2021-06-01 11:00:00,498.72,501.64,497.98,500.8,22123.0,497.3783,500.2905,496.6403,499.4527,22123.0
2021-06-01 12:00:00,500.77,501.18,499.21,499.55,20120.0,499.4228,499.8317,497.867,498.2061,20120.0
2021-06-01 13:00:00,499.66,501.14,498.73,500.7,36268.0,498.3158,499.7918,497.3883,499.353,36268.0
2021-06-01 14:00:00,500.74,502.17,500.5,502.01,14731.0,499.3929,500.819,499.1535,500.6595,14731.0
2021-06-01 15:00:00,502.07,503.34,500.82,503.24,76414.0,500.7193,501.9859,499.4727,501.8861,76414.0
2021-06-02 09:30:00,504.31,510.31,503.16,507.64,52818.0,502.9533,508.9371,501.8064,506.2743,52818.0
2021-06-02 10:00:00,507.0,507.18,501.2,502.13,51279.0,505.636,505.8156,499.8516,500.7791,51279.0
2021-06-02 11:00:00,502.33,504.85,501.44,502.02,40440.0,500.9786,503.4918,500.091,500.6694,40440.0
2021-06-02 12:00:00,502.35,503.63,501.22,503.5,29596.0,500.9985,502.2751,499.8716,502.1455,29596.0
2021-06-02 13:00:00,503.3,503.6,501.94,503.18,31776.0,501.946,502.2452,500.5896,501.8263,31776.0
2021-06-02 14:00:00,503.44,505.14,502.37,504.85,35038.0,502.0856,503.781,501.0185,503.4918,35038.0
2021-06-02 15:00:00,504.81,505.5,503.05,505.29,69298.0,503.4519,504.1401,501.6967,503.9306,69298.0
2021-06-03 09:30:00,501.07,506.22,499.78,501.46,23896.0,499.722,504.8581,498.4355,500.1109,23896.0
2021-06-03 10:00:00,501.35,503.8,499.95,502.56,48176.0,500.0012,502.4446,498.605,501.208,48176.0
2021-06-03 11:00:00,503.21,503.29,500.0,501.79,17686.0,501.8562,501.936,498.6549,500.4401,17686.0
2021-06-03 12:00:00,501.76,503.19,500.92,503.14,16191.0,500.4101,501.8363,499.5724,501.7864,16191.0
2021-06-03 13:00:00,503.0,504.54,502.15,504.33,15173.0,501.6468,503.1827,500.7991,502.9732,15173.0
2021-06-03 14:00:00,504.38,506.36,503.6,505.87,25318.0,503.0231,504.9978,502.2452,504.5091,25318.0
2021-06-03 15:00:00,506.31,506.89,504.78,505.53,41595.0,504.9479,505.5263,503.422,504.17,41595.0
2021-06-04 09:30:00,507.59,513.7,505.8,513.67,32868.0,506.2244,512.318,504.4393,512.2881,32868.0
2021-06-04 10:00:00,513.89,518.37,513.69,515.87,85873.0,512.5075,516.9754,512.308,514.4822,85873.0
2021-06-04 11:00:00,516.14,516.85,514.09,514.29,66941.0,514.7514,515.4595,512.707,512.9064,66941.0
2021-06-04 12:00:00,514.52,514.57,511.15,511.46,38636.0,513.1358,513.1857,509.7749,510.084,38636.0
2021-06-04 13:00:00,511.46,512.6,510.98,511.92,27943.0,510.084,511.221,509.6053,510.5428,27943.0
2021-06-04 14:00:00,512.14,513.62,511.3,511.88,45044.0,510.7622,512.2382,509.9245,510.5029,45044.0
2021-06-04 15:00:00,511.87,511.89,509.89,511.89,171009.0,510.4929,510.5129,508.5183,510.5129,171009.0
2021-06-07 09:30:00,511.65,513.55,509.5,511.56,31602.0,510.2735,512.1684,508.1293,510.1838,31602.0
2021-06-07 10:00:00,511.78,515.53,510.37,515.52,38465.0,510.4032,514.1431,508.997,514.1331,38465.0
2021-06-07 11:00:00,515.02,519.62,513.93,519.11,51505.0,513.6345,518.2221,512.5474,517.7135,51505.0
2021-06-07 12:00:00,519.18,520.65,518.68,519.5,64735.0,517.7833,519.2493,517.2846,518.1024,64735.0
2021-06-07 13:00:00,519.69,525.39,519.31,520.77,69741.0,518.2919,523.9766,517.9129,519.369,69741.0
2021-06-07 14:00:00,520.12,520.54,516.48,517.59,69088.0,518.7207,519.1396,515.0905,516.1975,69088.0
2021-06-07 15:00:00,517.55,518.62,514.15,514.6,112986.0,516.1577,517.2248,512.7668,513.2156,112986.0
2021-06-08 09:30:00,517.2,518.62,512.98,515.42,33689.0,515.8086,517.2248,511.5999,514.0334,33689.0
2021-06-08 10:00:00,514.33,516.88,512.76,512.76,75575.0,512.9463,515.4895,511.3805,511.3805,75575.0
2021-06-08 11:00:00,513.42,513.52,508.18,509.67,57345.0,512.0388,512.1385,506.8129,508.2989,57345.0
2021-06-08 12:00:00,510.02,510.34,506.46,507.22,56737.0,508.6479,508.967,505.0975,505.8554,56737.0
2021-06-08 13:00:00,507.14,507.14,505.16,505.41,119888.0,505.7757,505.7757,503.801,504.0503,119888.0
2021-06-08 14:00:00,505.25,505.25,501.69,503.56,105654.0,503.8907,503.8907,500.3403,502.2053,105654.0
2021-06-08 15:00:00,503.75,507.23,503.5,506.4,109360.0,502.3948,505.8654,502.1455,505.0376,109360.0
2021-06-09 09:30:00,507.84,520.21,505.62,517.94,89348.0,506.4738,518.8105,504.2597,516.5466,89348.0
2021-06-09 10:00:00,517.87,519.5,515.32,517.88,40214.0,516.4768,518.1024,513.9337,516.4868,40214.0
2021-06-09 11:00:00,517.49,518.65,516.6,516.95,31562.0,516.0978,517.2547,515.2102,515.5593,31562.0
2021-06-09 12:00:00,517.09,520.0,516.95,519.45,56012.0,515.6989,518.6011,515.5593,518.0525,56012.0
2021-06-09 13:00:00,519.3,520.37,518.34,518.43,22291.0,517.9029,518.9701,516.9455,517.0353,22291.0
2021-06-09 14:00:00,518.56,522.79,518.56,522.55,42939.0,517.1649,521.3836,517.1649,521.1442,42939.0
2021-06-09 15:00:00,522.41,522.56,519.53,522.23,105150.0,521.0046,521.1542,518.1323,520.8251,105150.0
2021-06-10 09:30:00,522.3,527.75,516.04,526.72,57134.0,520.8949,526.3302,514.6517,525.303,57134.0
2021-06-10 10:00:00,526.7,528.61,522.85,523.37,38911.0,525.283,527.1879,521.4434,521.962,38911.0
2021-06-10 11:00:00,523.23,530.85,523.01,528.65,88163.0,521.8224,529.4219,521.603,527.2278,88163.0
2021-06-10 12:00:00,528.66,531.48,528.46,530.69,50814.0,527.2378,530.0502,527.0383,529.2623,50814.0
2021-06-10 13:00:00,530.64,531.65,529.33,531.37,67524.0,529.2124,530.2197,527.906,529.9405,67524.0
2021-06-10 14:00:00,531.29,531.4,529.64,531.33,103378.0,529.8607,529.9704,528.2151,529.9006,103378.0
2021-06-10 15:00:00,531.5,533.26,530.16,532.4,95672.0,530.0701,531.8254,528.7337,530.9677,95672.0
2021-06-11 09:30:00,528.4,530.26,526.1,529.32,43137.0,526.9785,528.8335,524.6847,527.896,43137.0
2021-06-11 10:00:00,529.7,529.7,523.25,523.7,68316.0,528.275,528.275,521.8423,522.2911,68316.0
2021-06-11 11:00:00,523.81,524.05,519.97,521.51,72827.0,522.4008,522.6402,518.5711,520.107,72827.0
2021-06-11 12:00:00,521.36,525.29,521.35,524.13,24614.0,519.9574,523.8768,519.9474,522.72,24614.0
2021-06-11 13:00:00,523.99,525.94,521.5,525.49,38760.0,522.5803,524.5251,520.097,524.0763,38760.0
2021-06-11 14:00:00,525.43,525.89,523.69,524.49,27563.0,524.0165,524.4752,522.2811,523.079,27563.0
2021-06-11 15:00:00,524.29,526.14,523.97,525.65,59698.0,522.8795,524.7245,522.5604,524.2359,59698.0
2021-06-14 09:30:00,525.01,526.59,523.22,526.58,16698.0,523.5976,525.1733,521.8124,525.1634,16698.0
2021-06-14 10:00:00,526.16,526.62,521.95,523.23,17442.0,524.7445,525.2033,520.5458,521.8224,17442.0
2021-06-14 11:00:00,523.19,528.79,523.19,528.33,48193.0,521.7825,527.3674,521.7825,526.9087,48193.0
2021-06-14 12:00:00,527.85,529.29,526.85,527.57,26913.0,526.4299,527.8661,525.4326,526.1507,26913.0
2021-06-14 13:00:00,527.86,528.68,526.34,527.49,16167.0,526.4399,527.2577,524.924,526.0709,16167.0
2021-06-14 14:00:00,527.5,527.8,525.22,525.98,19770.0,526.0809,526.3801,523.807,524.565,19770.0
2021-06-14 15:00:00,525.85,528.98,525.38,528.76,71148.0,524.4353,527.5569,523.9666,527.3375,71148.0
2021-06-15 09:30:00,527.99,529.0,523.94,524.03,19361.0,526.5696,527.5768,522.5305,522.6202,19361.0
2021-06-15 10:00:00,524.85,528.61,523.66,527.08,47841.0,523.438,527.1879,522.2512,525.662,47841.0
2021-06-15 11:00:00,526.94,527.38,525.26,527.01,21802.0,525.5224,525.9612,523.8469,525.5922,21802.0
2021-06-15 12:00:00,527.31,528.17,526.11,527.94,20726.0,525.8914,526.7491,524.6946,526.5197,20726.0
2021-06-15 13:00:00,527.82,530.72,527.82,528.62,35412.0,526.4,529.2922,526.4,527.1979,35412.0
2021-06-15 14:00:00,528.45,529.64,527.86,528.83,19152.0,527.0283,528.2151,526.4399,527.4073,19152.0
2021-06-15 15:00:00,528.4,528.46,527.25,527.5,76565.0,526.9785,527.0383,525.8316,526.0809,76565.0
2021-06-16 09:30:00,531.17,541.23,531.06,540.14,136064.0,529.741,539.7739,529.6313,538.6869,136064.0
2021-06-16 10:00:00,540.15,542.42,533.24,535.63,100678.0,538.6969,540.9607,531.8054,534.189,100678.0
2021-06-16 11:00:00,535.74,537.13,531.62,532.7,62481.0,534.2987,535.685,530.1898,531.2669,62481.0
2021-06-16 12:00:00,532.68,533.0,529.61,531.5,28352.0,531.2469,531.5661,528.1852,530.0701,28352.0
2021-06-16 13:00:00,531.5,532.4,528.86,529.34,65343.0,530.0701,530.9677,527.4372,527.9159,65343.0
2021-06-16 14:00:00,529.07,529.07,522.24,526.78,34877.0,527.6467,527.6467,520.835,525.3628,34877.0
2021-06-16 15:00:00,526.91,528.31,523.52,523.64,56620.0,525.4925,526.8887,522.1116,522.2313,56620.0
2021-06-17 09:30:00,524.0,524.0,516.75,522.84,25933.0,522.5903,522.5903,515.3598,521.4334,25933.0
2021-06-17 10:00:00,522.53,531.0,521.92,530.93,55923.0,521.1243,529.5715,520.5159,529.5017,55923.0
2021-06-17 11:00:00,531.13,532.99,529.67,530.05,19464.0,529.7011,531.5561,528.245,528.624,19464.0
2021-06-17 12:00:00,530.12,532.77,530.05,531.68,44951.0,528.6938,531.3367,528.624,530.2496,44951.0
2021-06-17 13:00:00,531.38,535.2,531.13,534.65,64420.0,529.9504,533.7602,529.7011,533.2116,64420.0
2021-06-17 14:00:00,535.03,536.22,534.37,535.47,33222.0,533.5906,534.7774,532.9324,534.0294,33222.0
2021-06-17 15:00:00,535.53,538.5,534.4,535.86,105755.0,534.0893,537.0513,532.9623,534.4184,105755.0
2021-06-18 09:30:00,534.53,538.14,532.12,537.42,90042.0,533.092,536.6923,530.6885,535.9742,90042.0
2021-06-18 10:00:00,536.98,539.64,535.45,536.87,32590.0,535.5354,538.1882,534.0095,535.4257,32590.0
2021-06-18 11:00:00,536.6,538.38,533.95,537.29,22976.0,535.1564,536.9316,532.5135,535.8445,22976.0
2021-06-18 12:00:00,537.15,537.65,535.93,537.36,15565.0,535.7049,536.2036,534.4882,535.9144,15565.0
2021-06-18 13:00:00,537.34,538.01,534.2,534.67,28874.0,535.8944,536.5626,532.7629,533.2316,28874.0
2021-06-18 14:00:00,534.85,536.09,534.27,535.52,19173.0,533.4111,534.6478,532.8327,534.0793,19173.0
2021-06-18 15:00:00,535.7,540.03,535.49,537.92,84842.0,534.2588,538.5772,534.0494,536.4729,84842.0
2021-06-21 09:30:00,539.99,539.99,536.69,538.76,19280.0,538.5373,538.5373,535.2462,537.3106,19280.0
2021-06-21 10:00:00,538.89,543.01,538.89,541.13,42015.0,537.4402,541.5492,537.4402,539.6742,42015.0
2021-06-21 11:00:00,541.25,543.74,541.25,542.4,50443.0,539.7939,542.2772,539.7939,540.9408,50443.0
2021-06-21 12:00:00,542.11,542.5,540.36,541.08,55642.0,540.6516,541.0405,538.9063,539.6244,55642.0
2021-06-21 13:00:00,540.88,541.48,537.04,537.11,64773.0,539.4249,540.0233,535.5952,535.665,64773.0
2021-06-21 14:00:00,536.99,537.04,534.21,534.69,24696.0,535.5454,535.5952,532.7728,533.2515,24696.0
2021-06-21 15:00:00,534.45,534.98,532.73,533.93,48284.0,533.0122,533.5408,531.2968,532.4936,48284.0
2021-06-22 09:30:00,533.04,533.26,526.91,531.21,69061.0,531.606,531.8254,525.4925,529.7809,69061.0
2021-06-22 10:00:00,530.79,530.8,528.35,530.04,42868.0,529.362,529.372,526.9286,528.6141,42868.0
2021-06-22 11:00:00,530.47,532.55,529.44,530.87,59367.0,529.0429,531.1173,528.0157,529.4418,59367.0
2021-06-22 12:00:00,530.99,533.14,530.37,532.79,27457.0,529.5615,531.7057,528.9432,531.3567,27457.0
2021-06-22 13:00:00,533.14,534.92,532.22,533.35,24019.0,531.7057,533.4809,530.7882,531.9151,24019.0
2021-06-22 14:00:00,533.2,533.28,531.61,532.55,17225.0,531.7655,531.8453,530.1798,531.1173,17225.0
2021-06-22 15:00:00,532.77,535.11,532.44,534.25,74225.0,531.3367,533.6704,531.0076,532.8127,74225.0
2021-06-23 09:30:00,532.85,534.7,530.31,532.0,38051.0,531.4165,533.2615,528.8833,530.5688,38051.0
2021-06-23 10:00:00,532.64,533.56,524.49,525.04,100164.0,531.2071,532.1246,523.079,523.6275,100164.0
2021-06-23 11:00:00,525.52,527.41,525.05,527.01,48990.0,524.1062,525.9911,523.6375,525.5922,48990.0
2021-06-23 12:00:00,526.61,527.03,523.29,525.0,42588.0,525.1933,525.6121,521.8822,523.5876,42588.0
2021-06-23 13:00:00,525.09,528.84,524.74,528.34,25840.0,523.6774,527.4173,523.3283,526.9186,25840.0
2021-06-23 14:00:00,528.55,529.63,527.94,529.46,20570.0,527.1281,528.2052,526.5197,528.0356,20570.0
2021-06-23 15:00:00,529.74,530.06,528.38,529.81,54615.0,528.3149,528.634,526.9585,528.3847,54615.0
2021-06-24 09:30:00,531.67,536.85,531.33,535.14,20641.0,530.2397,535.4057,529.9006,533.7003,20641.0
2021-06-24 10:00:00,535.72,540.3,534.07,538.65,55806.0,534.2788,538.8464,532.6332,537.2009,55806.0
2021-06-24 11:00:00,538.83,539.61,537.92,538.76,27305.0,537.3804,538.1583,536.4729,537.3106,27305.0
2021-06-24 12:00:00,538.92,543.36,538.67,543.18,38127.0,537.4702,541.8982,537.2208,541.7187,38127.0
2021-06-24 13:00:00,543.2,544.27,540.54,541.54,46969.0,541.7386,542.8058,539.0858,540.0831,46969.0
2021-06-24 14:00:00,541.74,543.12,540.41,542.99,46279.0,540.2826,541.6589,538.9562,541.5292,46279.0
2021-06-24 15:00:00,542.82,545.37,542.2,544.95,126523.0,541.3597,543.9028,540.7413,543.4839,126523.0
2021-06-25 09:30:00,543.59,548.19,540.75,547.42,30329.0,542.1276,546.7152,539.2952,545.9473,30329.0
2021-06-25 10:00:00,547.56,550.0,547.51,547.64,47606.0,546.0869,548.5204,546.0371,546.1667,47606.0
2021-06-25 11:00:00,547.73,549.12,547.04,548.5,21602.0,546.2565,547.6427,545.5683,547.0244,21602.0
2021-06-25 12:00:00,548.76,549.89,547.99,549.43,19480.0,547.2837,548.4106,546.5158,547.9519,19480.0
2021-06-25 13:00:00,549.27,549.81,547.84,548.39,13501.0,547.7923,548.3309,546.3662,546.9147,13501.0
2021-06-25 14:00:00,548.32,549.16,546.56,548.85,19013.0,546.8449,547.6826,545.0896,547.3734,19013.0
2021-06-25 15:00:00,549.12,552.5,548.81,550.55,108634.0,547.6427,551.0136,547.3336,549.0689,108634.0
2021-06-28 09:30:00,565.54,569.99,554.26,555.73,228181.0,564.0185,568.4566,552.7689,554.2349,228181.0
2021-06-28 10:00:00,555.65,555.76,551.08,551.86,127320.0,554.1552,554.2649,549.5974,550.3753,127320.0
2021-06-28 11:00:00,551.94,552.46,548.91,549.04,109761.0,550.4551,550.9737,547.4333,547.5629,109761.0
2021-06-28 12:00:00,548.9,549.76,546.28,546.52,46679.0,547.4233,548.281,544.8104,545.0497,46679.0
2021-06-28 13:00:00,546.61,547.5,544.5,545.24,99569.0,545.1395,546.0271,543.0351,543.7732,99569.0
2021-06-28 14:00:00,545.39,546.0,542.86,544.84,97972.0,543.9228,544.5311,541.3996,543.3742,97972.0
2021-06-28 15:00:00,544.85,545.36,542.55,542.55,167559.0,543.3842,543.8928,541.0904,541.0904,167559.0
2021-06-29 09:30:00,542.28,543.43,536.08,541.02,65719.0,540.8211,541.968,534.6378,539.5645,65719.0
2021-06-29 10:00:00,540.24,544.69,540.21,543.0,104859.0,538.7866,543.2246,538.7567,541.5392,104859.0
2021-06-29 11:00:00,543.03,544.28,541.57,542.68,27689.0,541.5691,542.8157,540.113,541.22,27689.0
2021-06-29 12:00:00,542.89,544.67,542.49,544.15,19415.0,541.4295,543.2047,541.0306,542.6861,19415.0
2021-06-29 13:00:00,544.18,544.76,542.17,543.49,64044.0,542.716,543.2945,540.7114,542.0279,64044.0
2021-06-29 14:00:00,543.5,544.36,543.12,543.53,31414.0,542.0378,542.8955,541.6589,542.0678,31414.0
2021-06-29 15:00:00,543.52,548.03,543.23,545.98,124007.0,542.0578,546.5557,541.7686,544.5112,124007.0
2021-06-30 09:30:00,545.2,549.21,544.52,546.98,34222.0,543.7333,547.7325,543.0551,545.5085,34222.0
2021-06-30 10:00:00,547.63,552.7,545.8,552.69,67933.0,546.1567,551.2131,544.3317,551.2031,67933.0
2021-06-30 11:00:00,552.68,558.0,551.51,557.22,72874.0,551.1931,556.4988,550.0263,555.7209,72874.0
2021-06-30 12:00:00,557.13,560.51,556.21,560.24,56795.0,555.6312,559.0021,554.7136,558.7328,56795.0
2021-06-30 13:00:00,560.16,561.77,558.69,559.42,47156.0,558.653,560.2587,557.187,557.915,47156.0
2021-06-30 14:00:00,558.85,559.49,557.49,558.03,38762.0,557.3465,557.9848,555.9902,556.5288,38762.0
2021-06-30 15:00:00,558.1,559.53,556.34,558.55,87559.0,556.5986,558.0247,554.8433,557.0474,87559.0
2021-07-01 09:30:00,555.26,565.0,554.94,562.11,39371.0,553.7662,563.48,553.4471,560.5978,39371.0
2021-07-01 10:00:00,562.42,567.82,562.17,565.99,104513.0,560.9069,566.2924,560.6576,564.4673,104513.0
2021-07-01 11:00:00,566.05,568.77,565.91,568.44,40772.0,564.5272,567.2399,564.3876,566.9107,40772.0
2021-07-01 12:00:00,568.47,570.14,566.85,567.83,66273.0,566.9407,568.6062,565.325,566.3024,66273.0
2021-07-01 13:00:00,568.08,570.89,568.05,569.81,69574.0,566.5517,569.3542,566.5218,568.2771,69574.0
2021-07-01 14:00:00,569.71,576.92,569.68,576.09,158779.0,568.1773,575.3679,568.1474,574.5402,158779.0
2021-07-01 15:00:00,576.13,576.89,571.42,574.9,183994.0,574.5801,575.338,569.8827,573.3534,183994.0
2021-07-02 09:30:00,575.17,579.22,571.55,579.22,49579.0,573.6226,577.6617,570.0124,577.6617,49579.0
2021-07-02 10:00:00,579.02,581.33,575.06,580.55,64024.0,577.4623,579.7661,573.5129,578.9882,64024.0
2021-07-02 11:00:00,580.65,588.96,580.33,588.88,101050.0,579.0879,587.3755,578.7688,587.2958,101050.0
2021-07-02 12:00:00,588.6,592.84,586.22,586.3,144903.0,587.0165,591.2451,584.6429,584.7227,144903.0
2021-07-02 13:00:00,586.61,587.58,582.71,584.7,57426.0,585.0319,585.9993,581.1424,583.127,57426.0
2021-07-02 14:00:00,584.87,585.34,582.61,583.45,48248.0,583.2965,583.7653,581.0426,581.8804,48248.0
2021-07-02 15:00:00,583.51,585.0,582.56,584.08,94254.0,581.9402,583.4262,580.9928,582.5087,94254.0
2021-07-06 09:30:00,579.41,579.96,572.93,573.0,53034.0,577.8512,578.3998,571.3887,571.4585,53034.0
2021-07-06 10:00:00,573.0,578.0,572.96,577.23,40498.0,571.4585,576.445,571.4186,575.6771,40498.0
2021-07-06 11:00:00,576.94,579.79,575.0,578.76,43097.0,575.3879,578.2302,573.4531,577.203,43097.0
2021-07-06 12:00:00,578.81,579.41,575.99,578.27,14877.0,577.2528,577.8512,574.4404,576.7143,14877.0
2021-07-06 13:00:00,578.33,582.65,578.33,582.4,45166.0,576.7741,581.0825,576.7741,580.8332,45166.0
2021-07-06 14:00:00,582.9,584.29,579.73,581.0,51751.0,581.3318,582.7181,578.1704,579.437,51751.0
2021-07-06 15:00:00,580.96,583.08,580.62,582.26,34876.0,579.3971,581.5114,579.058,580.6936,34876.0
2021-07-07 09:30:00,584.27,586.0,582.12,584.32,31482.0,582.6982,584.4235,580.5539,582.748,31482.0
2021-07-07 10:00:00,584.25,590.95,584.25,589.02,57705.0,582.6782,589.3602,582.6782,587.4354,57705.0
2021-07-07 11:00:00,588.13,590.46,582.63,584.59,69687.0,586.5478,588.8715,581.0626,583.0173,69687.0
2021-07-07 12:00:00,584.46,586.31,583.38,584.14,39618.0,582.8876,584.7327,581.8106,582.5685,39618.0
2021-07-07 13:00:00,584.38,584.38,580.75,581.08,31826.0,582.8079,582.8079,579.1876,579.5167,31826.0
2021-07-07 14:00:00,581.38,586.0,581.28,585.23,27449.0,579.8159,584.4235,579.7162,583.6556,27449.0
2021-07-07 15:00:00,585.6,587.55,584.93,586.03,106676.0,584.0246,585.9693,583.3564,584.4534,106676.0
2021-07-08 09:30:00,578.44,580.0,572.85,576.96,76965.0,576.8838,578.4396,571.3089,575.4078,76965.0
2021-07-08 10:00:00,576.6,577.02,568.15,571.17,113516.0,575.0488,575.4677,566.6215,569.6334,113516.0
2021-07-08 11:00:00,570.74,575.5,568.89,572.59,42818.0,569.2046,573.9518,567.3595,571.0496,42818.0
2021-07-08 12:00:00,573.21,574.93,571.94,572.19,27618.0,571.6679,573.3833,570.4013,570.6507,27618.0
2021-07-08 13:00:00,572.19,574.23,570.02,574.0,35318.0,570.6507,572.6852,568.4865,572.4558,35318.0
2021-07-08 14:00:00,574.94,575.85,574.13,574.61,28719.0,573.3933,574.3008,572.5854,573.0641,28719.0
2021-07-08 15:00:00,574.86,575.28,573.54,574.92,58496.0,573.3135,573.7323,571.997,573.3733,58496.0
2021-07-09 09:30:00,573.0,575.26,571.01,575.26,25932.0,571.4585,573.7124,569.4738,573.7124,25932.0
2021-07-09 10:00:00,574.84,580.83,573.54,580.18,32241.0,573.2935,579.2674,571.997,578.6192,32241.0
2021-07-09 11:00:00,579.97,580.5,578.75,578.77,42688.0,578.4097,578.9383,577.193,577.213,42688.0
2021-07-09 12:00:00,578.83,579.5,577.76,578.43,10684.0,577.2728,577.941,576.2057,576.8739,10684.0
2021-07-09 13:00:00,578.68,579.36,577.23,577.43,21154.0,577.1232,577.8014,575.6771,575.8766,21154.0
2021-07-09 14:00:00,577.21,578.09,576.54,577.8,24475.0,575.6572,576.5348,574.989,576.2456,24475.0
2021-07-09 15:00:00,578.22,580.85,576.98,580.84,75399.0,576.6644,579.2874,575.4278,579.2774,75399.0
2021-07-12 09:30:00,579.92,583.94,578.66,581.3,29571.0,578.3599,582.369,577.1032,579.7361,29571.0
2021-07-12 10:00:00,581.26,586.09,580.25,584.52,36358.0,579.6963,584.5133,578.689,582.9475,36358.0
2021-07-12 11:00:00,585.22,586.34,583.11,583.11,55265.0,583.6456,584.7626,581.5413,581.5413,55265.0
2021-07-12 12:00:00,582.93,583.26,574.94,575.42,122141.0,581.3618,581.6909,573.3933,573.872,122141.0
2021-07-12 13:00:00,575.65,575.91,571.16,573.72,46164.0,574.1013,574.3606,569.6234,572.1765,46164.0
2021-07-12 14:00:00,573.53,574.53,571.04,573.52,32293.0,571.9871,572.9844,569.5037,571.9771,32293.0
2021-07-12 15:00:00,573.83,576.0,571.55,574.3,48562.0,572.2862,574.4504,570.0124,572.755,48562.0
2021-07-13 09:30:00,574.58,577.71,572.42,575.58,14293.0,573.0342,576.1558,570.88,574.0315,14293.0
2021-07-13 10:00:00,575.6,576.25,570.61,573.73,55288.0,574.0515,574.6997,569.0749,572.1865,55288.0
2021-07-13 11:00:00,573.61,582.19,573.61,578.13,34871.0,572.0668,580.6238,572.0668,576.5747,34871.0
2021-07-13 12:00:00,577.77,581.11,577.5,580.17,21603.0,576.2156,579.5467,575.9464,578.6092,21603.0
2021-07-13 13:00:00,580.6,580.6,577.5,579.4,15616.0,579.038,579.038,575.9464,577.8413,15616.0
2021-07-13 14:00:00,579.13,579.49,577.23,578.79,19236.0,577.572,577.931,575.6771,577.2329,19236.0
2021-07-13 15:00:00,578.61,579.24,576.34,577.01,36617.0,577.0534,577.6817,574.7895,575.4577,36617.0
2021-07-14 09:30:00,578.55,579.08,575.5,578.27,12917.0,576.9935,577.5221,573.9518,576.7143,12917.0
2021-07-14 10:00:00,578.2,582.63,577.04,581.24,21014.0,576.6445,581.0626,575.4876,579.6763,21014.0
2021-07-14 11:00:00,581.84,581.9,579.57,580.73,15019.0,580.2747,580.3345,578.0108,579.1677,15019.0
2021-07-14 12:00:00,581.23,582.86,580.87,581.21,15482.0,579.6663,581.292,579.3073,579.6464,15482.0
2021-07-14 13:00:00,581.18,581.64,579.78,580.4,16519.0,579.6165,580.0752,578.2202,578.8386,16519.0
2021-07-14 14:00:00,580.55,581.14,579.44,580.55,22106.0,578.9882,579.5766,577.8812,578.9882,22106.0
2021-07-14 15:00:00,580.54,582.46,579.49,581.52,54368.0,578.9782,580.893,577.931,579.9556,54368.0
2021-07-15 09:30:00,579.9,581.06,575.03,578.37,22321.0,578.3399,579.4968,573.483,576.814,22321.0
2021-07-15 10:00:00,578.94,581.6,578.11,580.46,25597.0,577.3825,580.0353,576.5547,578.8984,25597.0
2021-07-15 11:00:00,580.02,584.48,577.31,583.85,43998.0,578.4596,582.9076,575.7569,582.2793,43998.0
2021-07-15 12:00:00,583.86,587.05,583.32,586.72,44831.0,582.2893,585.4707,581.7507,585.1416,44831.0
2021-07-15 13:00:00,586.5,588.5,586.5,587.92,52750.0,584.9222,586.9168,584.9222,586.3383,52750.0
2021-07-15 14:00:00,588.25,591.18,588.25,590.48,59783.0,586.6675,589.5896,586.6675,588.8915,59783.0
2021-07-15 15:00:00,590.68,593.29,588.98,589.86,120587.0,589.0909,591.6939,587.3955,588.2731,120587.0
2021-07-16 09:30:00,587.82,590.0,584.11,585.05,50487.0,586.2386,588.4127,582.5386,583.4761,50487.0
2021-07-16 10:00:00,585.08,585.58,580.0,583.24,19211.0,583.506,584.0046,578.4396,581.6709,19211.0
2021-07-16 11:00:00,583.0,583.43,580.72,583.04,8940.0,581.4316,581.8604,579.1577,581.4715,8940.0
2021-07-16 12:00:00,582.8,586.24,582.77,585.0,25881.0,581.2321,584.6629,581.2022,583.4262,25881.0
2021-07-16 13:00:00,584.62,587.97,584.32,586.99,18997.0,583.0472,586.3882,582.748,585.4108,18997.0
2021-07-16 14:00:00,586.37,587.15,583.56,584.9,23294.0,584.7925,585.5704,581.9901,583.3265,23294.0
2021-07-16 15:00:00,584.59,586.46,581.74,583.25,81601.0,583.0173,584.8823,580.175,581.6809,81601.0
2021-07-19 09:30:00,581.26,588.0,578.0,586.55,53479.0,579.6963,586.4181,576.445,584.972,53479.0
2021-07-19 10:00:00,587.69,587.69,578.18,578.18,60133.0,586.109,586.109,576.6245,576.6245,60133.0
2021-07-19 11:00:00,579.67,586.12,579.66,585.92,23454.0,578.1105,584.5432,578.1006,584.3437,23454.0
2021-07-19 12:00:00,585.92,585.92,580.96,582.31,20184.0,584.3437,584.3437,579.3971,580.7434,20184.0
2021-07-19 13:00:00,582.69,583.6,579.98,581.75,12743.0,581.1224,582.03,578.4197,580.1849,12743.0
2021-07-19 14:00:00,581.21,585.72,581.2,584.92,41548.0,579.6464,584.1443,579.6364,583.3464,41548.0
2021-07-19 15:00:00,584.52,587.39,583.54,585.83,57489.0,582.9475,585.8098,581.9701,584.254,57489.0
2021-07-20 09:30:00,588.3,592.06,585.3,590.97,22699.0,586.7173,590.4672,583.7254,589.3801,22699.0
2021-07-20 10:00:00,588.82,593.69,586.5,586.7,23272.0,587.2359,592.0928,584.9222,585.1216,23272.0
2021-07-20 11:00:00,587.08,588.24,583.66,587.78,47288.0,585.5006,586.6575,582.0898,586.1987,47288.0
2021-07-20 12:00:00,587.84,588.99,583.46,584.51,48516.0,586.2586,587.4055,581.8903,582.9375,48516.0
2021-07-20 13:00:00,584.45,584.45,581.42,581.42,16410.0,582.8777,582.8777,579.8558,579.8558,16410.0
2021-07-20 14:00:00,582.09,583.43,580.66,582.0,20110.0,580.524,581.8604,579.0979,580.4343,20110.0
2021-07-20 15:00:00,582.44,588.89,582.25,587.26,74643.0,580.8731,587.3057,580.6836,585.6801,74643.0
2021-07-21 09:30:00,586.76,586.76,573.76,573.97,33641.0,585.1815,585.1815,572.2164,572.4259,33641.0
2021-07-21 10:00:00,574.25,580.0,574.15,580.0,34403.0,572.7051,578.4396,572.6054,578.4396,34403.0
2021-07-21 11:00:00,579.82,581.01,578.41,580.43,27809.0,578.2601,579.4469,576.8539,578.8685,27809.0
2021-07-21 12:00:00,581.32,582.87,580.32,582.23,20812.0,579.7561,581.3019,578.7588,580.6636,20812.0
2021-07-21 13:00:00,582.33,582.96,581.89,582.62,19091.0,580.7634,581.3917,580.3246,581.0526,19091.0
2021-07-21 14:00:00,582.77,584.67,582.5,584.4,29841.0,581.2022,583.0971,580.9329,582.8278,29841.0
2021-07-21 15:00:00,584.45,584.56,582.04,583.65,64580.0,582.8777,582.9874,580.4742,582.0798,64580.0
2021-07-22 09:30:00,580.89,585.99,580.02,585.99,10298.0,579.3273,584.4135,578.4596,584.4135,10298.0
2021-07-22 10:00:00,584.82,585.78,582.44,585.09,53827.0,583.2467,584.2041,580.8731,583.516,53827.0
2021-07-22 11:00:00,585.7,589.19,585.26,588.83,32001.0,584.1243,587.6049,583.6855,587.2459,32001.0
2021-07-22 12:00:00,588.55,590.68,586.87,589.73,19099.0,586.9666,589.0909,585.2912,588.1435,19099.0
2021-07-22 13:00:00,589.4,589.83,588.28,589.23,7432.0,587.8144,588.2432,586.6974,587.6448,7432.0
2021-07-22 14:00:00,589.22,590.2,589.04,589.15,11603.0,587.6348,588.6122,587.4553,587.565,11603.0
2021-07-22 15:00:00,589.07,589.43,586.49,587.23,50785.0,587.4852,587.8443,584.9122,585.6502,50785.0
2021-07-23 09:30:00,587.94,589.0,583.8,586.24,21754.0,586.3583,587.4154,582.2294,584.6629,21754.0
2021-07-23 10:00:00,586.46,587.35,583.76,586.35,33187.0,584.8823,585.7699,582.1895,584.7726,33187.0
2021-07-23 11:00:00,587.0,592.35,587.0,591.0,22123.0,585.4208,590.7564,585.4208,589.4101,22123.0
2021-07-23 12:00:00,590.61,595.48,590.61,592.71,47305.0,589.0211,593.878,589.0211,591.1155,47305.0
2021-07-23 13:00:00,592.99,593.35,588.33,589.2,62343.0,591.3947,591.7537,586.7472,587.6149,62343.0
2021-07-23 14:00:00,589.3,589.4,584.7,584.71,44692.0,587.7146,587.8144,583.127,583.137,44692.0
2021-07-23 15:00:00,584.92,589.31,584.51,586.22,91135.0,583.3464,587.7246,582.9375,584.6429,91135.0
2021-07-26 09:30:00,586.0,586.0,581.21,581.58,13507.0,584.4235,584.4235,579.6464,580.0154,13507.0
2021-07-26 10:00:00,581.51,585.08,581.06,584.42,15269.0,579.9456,583.506,579.4968,582.8478,15269.0
2021-07-26 11:00:00,584.28,584.85,580.74,583.66,23941.0,582.7081,583.2766,579.1777,582.0898,23941.0
2021-07-26 12:00:00,583.54,584.49,578.82,579.7,30906.0,581.9701,582.9176,577.2628,578.1405,30906.0
2021-07-26 13:00:00,579.7,582.06,579.0,581.75,33344.0,578.1405,580.4941,577.4423,580.1849,33344.0
2021-07-26 14:00:00,582.21,582.21,578.22,578.5,19684.0,580.6437,580.6437,576.6644,576.9437,19684.0
2021-07-26 15:00:00,578.56,579.64,577.37,577.79,82081.0,577.0035,578.0806,575.8167,576.2356,82081.0
2021-07-27 09:30:00,568.51,576.14,564.53,573.76,45254.0,566.9806,574.59,563.0113,572.2164,45254.0
2021-07-27 10:00:00,574.89,578.47,572.73,573.02,24087.0,573.3434,576.9138,571.1892,571.4784,24087.0
2021-07-27 11:00:00,572.84,578.42,572.62,575.97,21902.0,571.2989,576.8639,571.0795,574.4205,21902.0
2021-07-27 12:00:00,574.7,578.5,574.55,576.91,14198.0,573.1539,576.9437,573.0043,575.358,14198.0
2021-07-27 13:00:00,576.8,577.61,574.91,574.92,27830.0,575.2483,576.0561,573.3633,573.3733,27830.0
2021-07-27 14:00:00,574.98,579.73,574.98,579.3,36054.0,573.4332,578.1704,573.4332,577.7415,36054.0
2021-07-27 15:00:00,579.61,581.3,578.59,581.01,49579.0,578.0507,579.7361,577.0334,579.4469,49579.0
2021-07-28 09:30:00,582.27,585.31,579.0,584.58,12934.0,580.7035,583.7354,577.4423,583.0073,12934.0
2021-07-28 10:00:00,584.15,587.92,582.48,583.68,31686.0,582.5785,586.3383,580.913,582.1097,31686.0
2021-07-28 11:00:00,583.51,584.33,581.39,582.25,13274.0,581.9402,582.758,579.8259,580.6836,13274.0
2021-07-28 12:00:00,582.35,584.74,582.27,583.57,16467.0,580.7833,583.1669,580.7035,582.0,16467.0
2021-07-28 13:00:00,583.69,584.2,581.9,582.8,13166.0,582.1197,582.6283,580.3345,581.2321,13166.0
2021-07-28 14:00:00,582.7,586.0,581.01,585.68,19695.0,581.1324,584.4235,579.4469,584.1044,19695.0
2021-07-28 15:00:00,585.7,587.2,584.51,586.5,45586.0,584.1243,585.6203,582.9375,584.9222,45586.0
2021-07-29 09:30:00,588.62,591.67,586.58,589.36,16187.0,587.0365,590.0782,585.0019,587.7745,16187.0
2021-07-29 10:00:00,588.74,589.59,585.9,587.36,35156.0,587.1561,588.0038,584.3238,585.7798,35156.0
2021-07-29 11:00:00,587.53,588.46,583.16,583.5,31877.0,585.9494,586.8769,581.5911,581.9302,31877.0
2021-07-29 12:00:00,582.97,585.91,582.51,585.88,19641.0,581.4017,584.3337,580.9429,584.3038,19641.0
2021-07-29 13:00:00,585.48,586.16,583.09,583.13,8975.0,583.9049,584.5831,581.5213,581.5612,8975.0
2021-07-29 14:00:00,583.48,584.5,583.0,584.27,8605.0,581.9103,582.9275,581.4316,582.6982,8605.0
2021-07-29 15:00:00,584.07,585.43,582.1,582.19,35906.0,582.4987,583.855,580.534,580.6238,35906.0
2021-07-30 09:30:00,581.42,583.28,577.87,580.29,43723.0,579.8558,581.7108,576.3154,578.7289,43723.0
2021-07-30 10:00:00,580.0,581.2,576.06,579.08,43292.0,578.4396,579.6364,574.5102,577.5221,43292.0
2021-07-30 11:00:00,578.9,579.24,575.57,576.25,31034.0,577.3426,577.6817,574.0216,574.6997,31034.0
2021-07-30 12:00:00,576.38,577.15,574.65,576.6,34806.0,574.8294,575.5973,573.104,575.0488,34806.0
2021-07-30 13:00:00,576.75,581.89,574.0,579.12,95723.0,575.1984,580.3246,572.4558,577.562,95723.0
2021-07-30 14:00:00,578.57,579.78,576.52,576.74,41927.0,577.0135,578.2202,574.969,575.1884,41927.0
2021-07-30 15:00:00,576.96,577.86,572.91,574.76,90421.0,575.4078,576.3054,571.3687,573.2137,90421.0
2021-08-02 09:30:00,577.11,578.1,570.38,575.13,34539.0,575.5574,576.5448,568.8455,573.5827,34539.0
2021-08-02 10:00:00,574.87,580.38,574.87,579.49,20975.0,573.3234,578.8186,573.3234,577.931,20975.0
2021-08-02 11:00:00,579.33,580.88,578.23,579.11,16538.0,577.7714,579.3173,576.6744,577.552,16538.0
2021-08-02 12:00:00,578.87,578.87,576.45,577.64,14321.0,577.3127,577.3127,574.8992,576.086,14321.0
2021-08-02 13:00:00,577.72,579.57,576.94,577.14,10571.0,576.1658,578.0108,575.3879,575.5873,10571.0
2021-08-02 14:00:00,577.0,577.45,576.05,576.84,9349.0,575.4477,575.8965,574.5003,575.2881,9349.0
2021-08-02 15:00:00,576.86,578.55,575.25,577.2,41593.0,575.3081,576.9935,573.7024,575.6472,41593.0
2021-08-03 09:30:00,576.85,577.94,570.7,570.7,24325.0,575.2981,576.3852,569.1647,569.1647,24325.0
2021-08-03 10:00:00,571.05,576.94,571.05,574.52,46424.0,569.5137,575.3879,569.5137,572.9744,46424.0
2021-08-03 11:00:00,574.75,580.75,574.36,579.2,17360.0,573.2038,579.1876,572.8148,577.6418,17360.0
2021-08-03 12:00:00,579.45,580.48,578.92,579.15,10494.0,577.8911,578.9184,577.3626,577.5919,10494.0
2021-08-03 13:00:00,579.34,581.76,579.15,579.3,12736.0,577.7814,580.1949,577.5919,577.7415,12736.0
2021-08-03 14:00:00,579.89,582.21,579.78,581.92,26897.0,578.3299,580.6437,578.2202,580.3545,26897.0
2021-08-03 15:00:00,581.92,587.56,581.5,586.69,80833.0,580.3545,585.9793,579.9356,585.1116,80833.0
2021-08-04 09:30:00,580.88,595.52,580.88,594.12,39525.0,579.3173,593.9179,579.3173,592.5217,39525.0
2021-08-04 10:00:00,594.35,598.19,591.07,593.86,78527.0,592.751,596.5807,589.4799,592.2624,78527.0
2021-08-04 11:00:00,594.0,595.03,590.68,595.0,45503.0,592.402,593.4292,589.0909,593.3993,45503.0
2021-08-04 12:00:00,595.35,598.66,593.5,594.22,51038.0,593.7483,597.0494,591.9033,592.6214,51038.0
2021-08-04 13:00:00,593.8,597.58,590.56,591.12,54384.0,592.2025,595.9724,588.9712,589.5297,54384.0
2021-08-04 14:00:00,590.5,592.63,581.07,583.71,133282.0,588.9114,591.0357,579.5068,582.1397,133282.0
2021-08-04 15:00:00,583.86,584.59,579.32,579.5,130034.0,582.2893,583.0173,577.7615,577.941,130034.0
2021-08-05 09:30:00,586.33,590.0,570.85,588.64,154650.0,584.7526,588.4127,569.3143,587.0564,154650.0
2021-08-05 10:00:00,589.4,594.62,586.09,590.31,103633.0,587.8144,593.0203,584.5133,588.7219,103633.0
2021-08-05 11:00:00,590.05,596.11,588.68,596.02,77104.0,588.4626,594.5063,587.0963,594.4165,77104.0
2021-08-05 12:00:00,596.11,600.3,595.38,599.33,307176.0,594.5063,598.685,593.7783,597.7176,307176.0
2021-08-05 13:00:00,599.18,600.0,595.63,597.69,80160.0,597.568,598.3858,594.0276,596.0821,80160.0
2021-08-05 14:00:00,598.0,601.0,596.84,599.92,99322.0,596.3912,599.3831,595.2343,598.3061,99322.0
2021-08-05 15:00:00,599.75,603.14,597.41,602.57,158358.0,598.1365,601.5174,595.8028,600.9489,158358.0
2021-08-06 09:30:00,603.09,608.6,600.25,605.75,148301.0,601.4675,606.9627,598.6352,604.1204,148301.0
2021-08-06 10:00:00,604.81,606.51,600.02,606.51,110860.0,603.1829,604.8783,598.4058,604.8783,110860.0
2021-08-06 11:00:00,606.26,609.0,605.01,608.7,56867.0,604.629,607.3616,603.3824,607.0624,56867.0
2021-08-06 12:00:00,608.88,610.51,608.5,610.24,86985.0,607.242,608.8676,606.863,608.5983,86985.0
2021-08-06 13:00:00,610.82,615.0,610.82,612.37,80329.0,609.1767,613.3455,609.1767,610.7226,80329.0
2021-08-06 14:00:00,612.72,614.91,612.41,613.69,69258.0,611.0716,613.2557,610.7625,612.039,69258.0
2021-08-06 15:00:00,613.63,613.64,610.55,611.1,106396.0,611.9792,611.9891,608.9075,609.456,106396.0
2021-08-09 09:30:00,610.85,624.55,610.68,622.73,126041.0,609.2067,622.8698,609.0371,621.0547,126041.0
2021-08-09 10:00:00,623.2,624.77,619.37,620.34,73986.0,621.5234,623.0892,617.7037,618.6711,73986.0
2021-08-09 11:00:00,620.77,621.72,612.04,612.87,68915.0,619.1,620.0474,610.3934,611.2212,68915.0
2021-08-09 12:00:00,613.08,616.02,610.59,615.16,59108.0,611.4307,614.3627,608.9473,613.5051,59108.0
2021-08-09 13:00:00,615.23,619.96,614.32,617.74,62328.0,613.5749,618.2921,612.6673,616.0781,62328.0
2021-08-09 14:00:00,617.42,620.45,615.01,615.01,79336.0,615.759,618.7808,613.3555,613.3555,79336.0
2021-08-09 15:00:00,614.61,616.0,610.73,613.94,78524.0,612.9565,614.3428,609.087,612.2883,78524.0
2021-08-10 09:30:00,615.73,619.78,613.41,615.34,26501.0,614.0735,618.1126,611.7598,613.6846,26501.0
2021-08-10 10:00:00,615.38,615.68,604.55,607.71,70117.0,613.7245,614.0237,602.9236,606.0751,70117.0
2021-08-10 11:00:00,608.16,609.53,605.82,608.98,75606.0,606.5239,607.8902,604.1902,607.3417,75606.0
2021-08-10 12:00:00,608.92,609.95,607.81,609.08,42135.0,607.2818,608.3091,606.1748,607.4414,42135.0
2021-08-10 13:00:00,609.06,612.46,608.01,611.09,25418.0,607.4215,610.8123,606.3743,609.446,25418.0
2021-08-10 14:00:00,611.09,614.49,610.99,614.21,45322.0,609.446,612.8369,609.3463,612.5576,45322.0
2021-08-10 15:00:00,614.25,615.0,611.76,614.98,81543.0,612.5975,613.3455,610.1142,613.3255,81543.0
2021-08-11 09:30:00,616.07,620.0,613.55,618.26,36084.0,614.4126,618.332,611.8994,616.5967,36084.0
2021-08-11 10:00:00,618.07,620.2,616.14,618.0,40444.0,616.4072,618.5315,614.4824,616.3374,40444.0
2021-08-11 11:00:00,617.94,620.44,613.0,619.8,51424.0,616.2776,618.7709,611.3509,618.1326,51424.0
2021-08-11 12:00:00,619.99,621.37,618.51,619.33,26644.0,618.3221,619.6983,616.846,617.6638,26644.0
2021-08-11 13:00:00,618.65,618.65,613.91,615.83,19489.0,616.9857,616.9857,612.2584,614.1733,19489.0
2021-08-11 14:00:00,615.2,615.2,604.44,605.08,52313.0,613.5449,613.5449,602.8139,603.4522,52313.0
2021-08-11 15:00:00,605.38,609.43,603.41,608.46,82668.0,603.7514,607.7905,601.7867,606.8231,82668.0
2021-08-12 09:30:00,607.0,608.11,599.4,600.34,50945.0,605.367,606.474,597.7875,598.7249,50945.0
2021-08-12 10:00:00,601.16,606.54,598.03,606.54,93535.0,599.5427,604.9082,596.4211,604.9082,93535.0
2021-08-12 11:00:00,605.84,609.23,605.28,607.05,32761.0,604.2101,607.591,603.6516,605.4169,32761.0
2021-08-12 12:00:00,607.49,608.38,606.76,608.24,17168.0,605.8557,606.7433,605.1277,606.6037,17168.0
2021-08-12 13:00:00,608.15,610.76,607.78,610.1,27403.0,606.5139,609.1169,606.1449,608.4587,27403.0
2021-08-12 14:00:00,610.5,611.52,609.13,610.36,13321.0,608.8576,609.8748,607.4913,608.718,13321.0
2021-08-12 15:00:00,610.39,610.39,605.94,608.01,75246.0,608.7479,608.7479,604.3099,606.3743,75246.0
2021-08-13 09:30:00,614.0,624.12,612.62,620.59,69289.0,612.3482,622.441,610.9719,618.9204,69289.0
2021-08-13 10:00:00,620.16,621.01,616.26,619.91,39848.0,618.4916,619.3393,614.6021,618.2423,39848.0
2021-08-13 11:00:00,619.93,623.0,619.69,622.83,56877.0,618.2622,621.324,618.0229,621.1544,56877.0
2021-08-13 12:00:00,623.24,623.79,619.35,621.32,56128.0,621.5633,622.1118,617.6838,619.6485,56128.0
2021-08-13 13:00:00,621.13,623.14,620.47,622.97,33312.0,619.459,621.4636,618.8008,621.294,33312.0
2021-08-13 14:00:00,622.96,625.0,621.73,624.83,47124.0,621.2841,623.3186,620.0574,623.149,47124.0
2021-08-13 15:00:00,624.93,625.0,622.67,624.81,103780.0,623.2488,623.3186,620.9949,623.1291,103780.0
2021-08-16 09:30:00,625.66,626.36,622.55,624.14,128951.0,623.9768,624.6749,620.8752,622.4609,128951.0
2021-08-16 10:00:00,624.14,624.99,615.06,623.83,75672.0,622.4609,623.3086,613.4053,622.1517,75672.0
2021-08-16 11:00:00,624.0,625.61,622.2,624.6,92759.0,622.3213,623.9269,620.5261,622.9197,92759.0
2021-08-16 12:00:00,624.14,625.01,621.3,622.81,31786.0,622.4609,623.3286,619.6285,621.1345,31786.0
2021-08-16 13:00:00,622.93,625.85,622.38,623.61,31420.0,621.2542,624.1663,620.7056,621.9323,31420.0
2021-08-16 14:00:00,623.61,628.0,623.33,627.71,49945.0,621.9323,626.3105,621.6531,626.0213,49945.0
2021-08-16 15:00:00,627.71,630.0,626.79,629.03,93841.0,626.0213,628.3051,625.1038,627.3377,93841.0
2021-08-17 09:30:00,626.14,644.0,624.0,640.42,130560.0,624.4555,642.2675,622.3213,638.6971,130560.0
2021-08-17 10:00:00,640.43,646.41,635.5,646.37,106292.0,638.7071,644.671,633.7903,644.6311,106292.0
2021-08-17 11:00:00,646.23,648.0,642.4,643.82,105928.0,644.4915,646.2567,640.6718,642.088,105928.0
2021-08-17 12:00:00,643.38,643.92,639.03,641.89,50430.0,641.6491,642.1877,637.3108,640.1631,50430.0
2021-08-17 13:00:00,641.79,646.68,641.75,645.8,41096.0,640.0634,644.9403,640.0235,644.0626,41096.0
2021-08-17 14:00:00,646.09,647.0,644.0,646.51,104037.0,644.3518,645.2594,642.2675,644.7707,104037.0
2021-08-17 15:00:00,646.64,650.0,646.47,647.33,172449.0,644.9004,648.2513,644.7308,645.5885,172449.0
2021-08-18 09:30:00,650.0,651.0,647.1,649.77,297095.0,648.2513,649.2486,645.3591,648.0219,297095.0
2021-08-18 10:00:00,649.99,650.63,647.41,649.82,193217.0,648.2414,648.8796,645.6683,648.0718,193217.0
2021-08-18 11:00:00,649.69,658.97,648.67,655.55,154536.0,647.9422,657.1972,646.9249,653.7864,154536.0
2021-08-18 12:00:00,655.18,655.3,651.35,653.13,41676.0,653.4174,653.5371,649.5977,651.3729,41676.0
2021-08-18 13:00:00,653.21,655.83,652.51,652.78,43619.0,651.4527,654.0656,650.7546,651.0238,43619.0
2021-08-18 14:00:00,652.6,653.88,642.26,642.26,76392.0,650.8443,652.1209,640.5321,640.5321,76392.0
2021-08-18 15:00:00,642.29,642.99,633.0,635.2,186087.0,640.5621,641.2602,631.2971,633.4911,186087.0
2021-08-19 09:30:00,628.94,651.98,628.93,650.89,89242.0,627.248,650.226,627.238,649.1389,89242.0
2021-08-19 10:00:00,651.9,658.73,649.1,657.75,138735.0,650.1462,656.9578,647.3537,655.9805,138735.0
2021-08-19 11:00:00,657.17,660.0,650.2,656.48,148088.0,655.402,658.2244,648.4508,654.7139,148088.0
2021-08-19 12:00:00,656.2,662.87,656.2,658.98,115972.0,654.4346,661.0867,654.4346,657.2072,115972.0
2021-08-19 13:00:00,659.81,659.81,650.0,651.26,84794.0,658.0349,658.0349,648.2513,649.5079,84794.0
2021-08-19 14:00:00,651.17,654.62,648.23,653.69,60330.0,649.4182,652.8589,646.4861,651.9314,60330.0
2021-08-19 15:00:00,654.21,657.39,653.94,655.59,111853.0,652.45,655.6214,652.1807,653.8263,111853.0
2021-08-20 09:30:00,659.0,669.97,655.63,668.43,141212.0,657.2271,668.1676,653.8662,666.6317,141212.0
2021-08-20 10:00:00,668.69,673.98,661.77,662.6,146302.0,666.891,672.1668,659.9897,660.8174,146302.0
2021-08-20 11:00:00,662.62,671.06,662.41,670.1,115938.0,660.8374,669.2547,660.6279,668.2973,115938.0
2021-08-20 12:00:00,670.0,674.07,669.02,670.58,113481.0,668.1975,672.2566,667.2202,668.776,113481.0
2021-08-20 13:00:00,670.25,670.5,665.34,665.92,43890.0,668.4468,668.6962,663.5501,664.1285,43890.0
2021-08-20 14:00:00,665.92,666.53,664.26,666.21,45786.0,664.1285,664.7369,662.473,664.4177,45786.0
2021-08-20 15:00:00,666.0,668.35,662.93,662.93,114355.0,664.2083,666.552,661.1465,661.1465,114355.0
2021-08-23 09:30:00,665.21,666.0,642.68,651.49,213054.0,663.4204,664.2083,640.951,649.7373,213054.0
2021-08-23 10:00:00,650.7,671.2,650.7,669.16,89195.0,648.9494,669.3943,648.9494,667.3598,89195.0
2021-08-23 11:00:00,669.43,671.49,666.0,666.37,54958.0,667.6291,669.6835,664.2083,664.5773,54958.0
2021-08-23 12:00:00,666.05,666.89,662.28,665.61,40756.0,664.2581,665.0959,660.4983,663.8193,40756.0
2021-08-23 13:00:00,665.96,667.41,664.42,667.41,43531.0,664.1684,665.6145,662.6325,665.6145,43531.0
2021-08-23 14:00:00,667.81,669.25,663.7,666.86,39242.0,666.0134,667.4495,661.9145,665.066,39242.0
2021-08-23 15:00:00,666.93,668.39,665.53,667.29,63755.0,665.1358,666.5919,663.7395,665.4948,63755.0
2021-08-24 09:30:00,665.92,667.0,656.73,661.43,62821.0,664.1285,665.2056,654.9632,659.6506,62821.0
2021-08-24 10:00:00,662.47,667.0,660.35,660.74,42238.0,660.6878,665.2056,658.5735,658.9624,42238.0
2021-08-24 11:00:00,660.94,665.21,658.0,665.13,70142.0,659.1619,663.4204,656.2298,663.3406,70142.0
2021-08-24 12:00:00,665.58,669.71,663.69,665.14,53915.0,663.7894,667.9083,661.9045,663.3506,53915.0
2021-08-24 13:00:00,665.9,667.94,665.09,666.14,18389.0,664.1086,666.1431,663.3007,664.3479,18389.0
2021-08-24 14:00:00,666.28,669.7,665.4,667.68,44340.0,664.4875,667.8983,663.6099,665.8838,44340.0
2021-08-24 15:00:00,667.67,670.0,667.51,669.62,94001.0,665.8738,668.1975,665.7142,667.8185,94001.0
2021-08-25 09:30:00,673.01,674.0,660.79,663.58,64511.0,671.1994,672.1868,659.0123,661.7948,64511.0
2021-08-25 10:00:00,663.25,666.4,662.01,665.77,44721.0,661.4657,664.6072,660.229,663.9789,44721.0
2021-08-25 11:00:00,665.61,667.5,664.3,665.0,32925.0,663.8193,665.7042,662.5129,663.211,32925.0
2021-08-25 12:00:00,666.15,668.2,665.69,667.36,27455.0,664.3579,666.4024,663.8991,665.5646,27455.0
2021-08-25 13:00:00,667.5,670.93,666.76,669.66,52907.0,665.7042,669.125,664.9662,667.8584,52907.0
2021-08-25 14:00:00,669.87,670.55,668.43,670.15,24479.0,668.0679,668.746,666.6317,668.3471,24479.0
2021-08-25 15:00:00,669.63,671.6,668.02,669.18,54844.0,667.8285,669.7932,666.2228,667.3797,54844.0
2021-08-26 09:30:00,670.06,674.45,668.08,668.08,46545.0,668.2574,672.6355,666.2827,666.2827,46545.0
2021-08-26 10:00:00,667.26,669.55,663.29,665.49,40232.0,665.4649,667.7487,661.5056,663.6997,40232.0
2021-08-26 11:00:00,665.8,669.78,663.69,668.64,38411.0,664.0088,667.9781,661.9045,666.8412,38411.0
2021-08-26 12:00:00,668.75,673.71,668.75,672.74,41014.0,666.9509,671.8975,666.9509,670.9301,41014.0
2021-08-26 13:00:00,672.72,672.72,668.76,669.82,15051.0,670.9102,670.9102,666.9609,668.018,15051.0
2021-08-26 14:00:00,669.74,669.91,666.93,667.49,20208.0,667.9382,668.1078,665.1358,665.6943,20208.0
2021-08-26 15:00:00,667.89,668.31,665.21,665.68,34905.0,666.0932,666.5121,663.4204,663.8891,34905.0
2021-08-27 09:30:00,668.95,669.0,660.75,666.35,22258.0,667.1503,667.2002,658.9724,664.5573,22258.0
2021-08-27 10:00:00,666.9,673.11,666.48,671.06,53106.0,665.1059,671.2992,664.687,669.2547,53106.0
2021-08-27 11:00:00,671.55,672.51,670.0,670.42,20811.0,669.7434,670.7008,668.1975,668.6164,20811.0
2021-08-27 12:00:00,670.34,671.62,669.34,670.9,13590.0,668.5366,669.8132,667.5393,669.0951,13590.0
2021-08-27 13:00:00,671.48,671.48,667.28,667.69,16456.0,669.6735,669.6735,665.4848,665.8937,16456.0
2021-08-27 14:00:00,667.75,669.28,666.34,667.23,15809.0,665.9536,667.4795,664.5474,665.435,15809.0
2021-08-27 15:00:00,667.3,667.75,662.62,663.24,39548.0,665.5048,665.9536,660.8374,661.4557,39548.0
2021-08-30 09:30:00,664.01,664.01,660.44,661.05,67998.0,662.2236,662.2236,658.6632,659.2716,67998.0
2021-08-30 10:00:00,662.0,670.2,661.77,670.2,67419.0,660.219,668.397,659.9897,668.397,67419.0
2021-08-30 11:00:00,670.31,674.05,669.65,673.86,79528.0,668.5067,672.2366,667.8485,672.0471,79528.0
2021-08-30 12:00:00,674.01,675.44,672.87,674.42,75569.0,672.1967,673.6229,671.0598,672.6056,75569.0
2021-08-30 13:00:00,673.85,676.99,673.02,675.71,46029.0,672.0372,675.1687,671.2094,673.8922,46029.0
2021-08-30 14:00:00,674.96,677.59,674.44,676.53,51406.0,673.1442,675.7671,672.6256,674.71,51406.0
2021-08-30 15:00:00,676.56,678.69,676.09,676.35,81065.0,674.7399,676.8641,674.2711,674.5304,81065.0
2021-08-31 09:30:00,677.51,680.25,675.04,679.82,36785.0,675.6873,678.4199,673.224,677.9911,36785.0
2021-08-31 10:00:00,680.17,681.73,671.3,673.54,49754.0,678.3402,679.896,669.494,671.728,49754.0
2021-08-31 11:00:00,674.0,675.16,668.33,671.73,42808.0,672.1868,673.3436,666.532,669.9229,42808.0
2021-08-31 12:00:00,671.58,673.22,669.85,672.02,35710.0,669.7733,671.4089,668.0479,670.2121,35710.0
2021-08-31 13:00:00,672.23,674.09,669.22,669.5,39464.0,670.4215,672.2765,667.4196,667.6989,39464.0
2021-08-31 14:00:00,669.5,674.08,668.65,671.78,59482.0,667.6989,672.2665,666.8512,669.9727,59482.0
2021-08-31 15:00:00,672.27,674.1,671.07,673.2,103808.0,670.4614,672.2865,669.2646,671.3889,103808.0
2021-09-01 09:30:00,675.01,679.4,671.63,677.66,44973.0,673.194,677.5722,669.8231,675.8369,44973.0
2021-09-01 10:00:00,678.08,678.08,671.81,675.59,72442.0,676.2558,676.2558,670.0027,673.7725,72442.0
2021-09-01 11:00:00,676.27,684.5,673.29,684.5,79082.0,674.4507,682.6585,671.4787,682.6585,79082.0
2021-09-01 12:00:00,684.58,686.28,683.79,684.59,53639.0,682.7383,684.4337,681.9504,682.7483,53639.0
2021-09-01 13:00:00,684.96,685.25,681.5,683.14,25193.0,683.1173,683.4065,679.6666,681.3022,25193.0
2021-09-01 14:00:00,682.79,685.42,681.77,683.74,41262.0,680.9531,683.576,679.9359,681.9006,41262.0
2021-09-01 15:00:00,683.83,684.0,680.64,680.96,100204.0,681.9903,682.1599,678.8089,679.128,100204.0
2021-09-02 09:30:00,683.5,684.9,679.03,679.13,27226.0,681.6612,683.0574,677.2032,677.303,27226.0
2021-09-02 10:00:00,679.07,680.98,677.26,680.1,61609.0,677.2431,679.148,675.438,678.2703,61609.0
2021-09-02 11:00:00,680.37,681.21,679.42,680.0,29015.0,678.5396,679.3774,677.5922,678.1706,29015.0
2021-09-02 12:00:00,679.7,680.84,679.3,680.03,28260.0,677.8714,679.0084,677.4725,678.2005,28260.0
2021-09-02 13:00:00,680.0,680.72,679.19,679.54,25238.0,678.1706,678.8887,677.3628,677.7119,25238.0
2021-09-02 14:00:00,679.57,680.5,678.35,678.65,48197.0,677.7418,678.6693,676.5251,676.8243,48197.0
2021-09-02 15:00:00,678.67,679.93,674.57,675.74,143301.0,676.8442,678.1008,672.7552,673.9221,143301.0
2021-09-03 09:30:00,674.67,677.2,672.0,675.56,23758.0,672.855,675.3782,670.1921,673.7426,23758.0
2021-09-03 10:00:00,677.03,681.72,675.92,681.11,30086.0,675.2086,679.886,674.1016,679.2776,30086.0
2021-09-03 11:00:00,680.81,684.81,679.97,683.91,21245.0,678.9784,682.9677,678.1407,682.0701,21245.0
2021-09-03 12:00:00,683.58,686.62,682.85,682.85,20900.0,681.741,684.7728,681.013,681.013,20900.0
2021-09-03 13:00:00,682.5,685.47,682.0,682.8,20158.0,680.6639,683.6259,680.1652,680.9631,20158.0
2021-09-03 14:00:00,682.86,683.58,681.95,682.61,14010.0,681.0229,681.741,680.1154,680.7736,14010.0
2021-09-03 15:00:00,682.81,686.29,679.53,679.57,113591.0,680.9731,684.4437,677.7019,677.7418,113591.0
2021-09-07 09:30:00,679.59,679.59,662.26,664.81,57793.0,677.7617,677.7617,660.4783,663.0215,57793.0
2021-09-07 10:00:00,665.27,669.56,658.02,667.82,85100.0,663.4802,667.7587,656.2498,666.0234,85100.0
2021-09-07 11:00:00,667.8,669.82,665.66,667.76,38151.0,666.0034,668.018,663.8692,665.9635,38151.0
2021-09-07 12:00:00,667.92,669.79,667.21,667.95,28697.0,666.1231,667.9881,665.415,666.153,28697.0
2021-09-07 13:00:00,668.5,669.35,665.51,665.51,31331.0,666.7016,667.5493,663.7196,663.7196,31331.0
2021-09-07 14:00:00,665.97,669.6,665.97,667.36,29546.0,664.1784,667.7986,664.1784,665.5646,29546.0
2021-09-07 15:00:00,667.93,669.77,667.56,668.73,51955.0,666.1331,667.9681,665.7641,666.9309,51955.0
2021-09-08 09:30:00,667.8,671.0,666.56,669.78,36267.0,666.0034,669.1948,664.7668,667.9781,36267.0
2021-09-08 10:00:00,670.47,675.96,667.39,675.35,36528.0,668.6663,674.1415,665.5945,673.5331,36528.0
2021-09-08 11:00:00,675.2,676.94,673.36,674.78,32782.0,673.3835,675.1189,671.5485,672.9647,32782.0
2021-09-08 12:00:00,675.05,675.35,672.42,673.87,22709.0,673.2339,673.5331,670.611,672.0571,22709.0
2021-09-08 13:00:00,673.15,674.34,672.38,672.51,12528.0,671.339,672.5258,670.5711,670.7008,12528.0
2021-09-08 14:00:00,673.06,673.06,670.0,671.52,21429.0,671.2493,671.2493,668.1975,669.7134,21429.0
2021-09-08 15:00:00,671.17,672.75,668.0,669.74,57361.0,669.3644,670.9401,666.2029,667.9382,57361.0
2021-09-09 09:30:00,669.74,672.88,664.99,665.42,66485.0,667.9382,671.0698,663.201,663.6298,66485.0
2021-09-09 10:00:00,664.52,665.8,660.18,662.05,84894.0,662.7323,664.0088,658.4039,660.2689,84894.0
2021-09-09 11:00:00,662.5,662.5,656.13,656.86,55994.0,660.7177,660.7177,654.3648,655.0929,55994.0
2021-09-09 12:00:00,657.15,657.66,650.41,652.2,86315.0,655.3821,655.8907,648.6602,650.4454,86315.0
2021-09-09 13:00:00,652.47,654.99,648.5,648.89,49591.0,650.7147,653.2279,646.7554,647.1443,49591.0
2021-09-09 14:00:00,649.0,650.21,647.02,649.22,38378.0,647.254,648.4608,645.2793,647.4734,38378.0
2021-09-09 15:00:00,649.0,649.72,644.65,646.1,116898.0,647.254,647.9721,642.9157,644.3618,116898.0
2021-09-10 09:30:00,649.36,654.44,647.02,647.85,49996.0,647.613,652.6794,645.2793,646.1071,49996.0
2021-09-10 10:00:00,646.84,654.2,646.11,653.22,83016.0,645.0998,652.44,644.3718,651.4627,83016.0
2021-09-10 11:00:00,652.81,659.76,652.56,657.86,68183.0,651.0538,657.9851,650.8044,656.0902,68183.0
2021-09-10 12:00:00,658.03,658.82,655.72,656.64,27286.0,656.2597,657.0476,653.9559,654.8735,27286.0
2021-09-10 13:00:00,656.63,657.37,654.99,655.31,27419.0,654.8635,655.6015,653.2279,653.547,27419.0
2021-09-10 14:00:00,655.0,656.26,652.3,652.85,29479.0,653.2379,654.4945,650.5451,651.0937,29479.0
2021-09-10 15:00:00,653.24,653.78,649.63,650.49,81627.0,651.4826,652.0212,647.8823,648.74,81627.0
2021-09-13 09:30:00,652.68,653.33,644.17,647.84,50174.0,650.9241,651.5724,642.437,646.0971,50174.0
2021-09-13 10:00:00,646.73,648.7,640.88,641.5,42233.0,644.9901,646.9548,639.1559,639.7742,42233.0
2021-09-13 11:00:00,642.02,642.03,636.81,640.62,51653.0,640.2928,640.3028,635.0968,638.8966,51653.0
2021-09-13 12:00:00,640.92,644.25,640.92,643.11,29818.0,639.1958,642.5168,639.1958,641.3799,29818.0
2021-09-13 13:00:00,642.55,643.28,638.38,638.82,22871.0,640.8214,641.5494,636.6626,637.1014,22871.0
2021-09-13 14:00:00,638.9,639.63,636.0,636.49,31392.0,637.1812,637.9092,634.289,634.7777,31392.0
2021-09-13 15:00:00,636.47,639.82,636.46,639.27,83241.0,634.7577,638.0987,634.7478,637.5502,83241.0
2021-09-14 09:30:00,639.91,648.49,639.91,647.91,37151.0,638.1885,646.7454,638.1885,646.1669,37151.0
2021-09-14 10:00:00,647.29,648.16,641.07,644.99,27974.0,645.5486,646.4163,639.3454,643.2548,27974.0
2021-09-14 11:00:00,645.37,650.42,644.96,649.85,46505.0,643.6338,648.6702,643.2249,648.1017,46505.0
2021-09-14 12:00:00,649.48,650.23,646.12,646.83,14584.0,647.7327,648.4807,644.3818,645.0899,14584.0
2021-09-14 13:00:00,646.67,647.49,644.42,644.57,26648.0,644.9303,645.7481,642.6863,642.8359,26648.0
2021-09-14 14:00:00,644.74,645.54,642.19,645.21,52958.0,643.0055,643.8033,640.4623,643.4742,52958.0
2021-09-14 15:00:00,645.22,646.41,643.46,645.15,85827.0,643.4842,644.671,641.7289,643.4144,85827.0
2021-09-15 09:30:00,658.65,664.99,651.36,661.46,80304.0,656.8781,663.201,649.6077,659.6805,80304.0
2021-09-15 10:00:00,661.45,663.87,650.62,651.48,112692.0,659.6705,662.084,648.8697,649.7273,112692.0
2021-09-15 11:00:00,651.65,654.98,649.27,652.35,42250.0,649.8969,653.2179,647.5233,650.595,42250.0
2021-09-15 12:00:00,652.61,653.57,650.0,652.06,38850.0,650.8543,651.8117,648.2513,650.3058,38850.0
2021-09-15 13:00:00,652.5,656.93,652.36,654.63,15843.0,650.7446,655.1627,650.605,652.8689,15843.0
2021-09-15 14:00:00,654.3,654.84,652.76,652.83,18859.0,652.5398,653.0783,651.0039,651.0737,18859.0
2021-09-15 15:00:00,653.23,653.67,649.01,652.0,102769.0,651.4726,651.9115,647.264,650.2459,102769.0
2021-09-16 09:30:00,649.71,653.28,644.02,646.7,33331.0,647.9621,651.5225,642.2874,644.9602,33331.0
2021-09-16 10:00:00,646.28,649.05,643.38,645.22,32022.0,644.5413,647.3039,641.6491,643.4842,32022.0
2021-09-16 11:00:00,645.09,649.25,643.95,648.37,27447.0,643.3545,647.5033,642.2176,646.6257,27447.0
2021-09-16 12:00:00,648.91,650.64,647.75,649.76,41052.0,647.1643,648.8896,646.0074,648.012,41052.0
2021-09-16 13:00:00,649.65,652.32,648.94,652.32,12176.0,647.9023,650.5651,647.1942,650.5651,12176.0
2021-09-16 14:00:00,652.05,655.31,651.62,654.7,22914.0,650.2958,653.547,649.867,652.9387,22914.0
2021-09-16 15:00:00,654.95,656.67,652.55,653.15,61444.0,653.188,654.9034,650.7945,651.3929,61444.0
2021-09-17 09:30:00,649.17,651.94,645.66,647.05,121338.0,647.4236,650.1861,643.923,645.3093,121338.0
2021-09-17 10:00:00,646.39,649.0,643.28,645.88,17760.0,644.651,647.254,641.5494,644.1424,17760.0
2021-09-17 11:00:00,646.09,647.36,643.34,647.36,12835.0,644.3518,645.6184,641.6092,645.6184,12835.0
2021-09-17 12:00:00,647.5,649.8,646.9,649.77,18191.0,645.7581,648.0519,645.1597,648.0219,18191.0
2021-09-17 13:00:00,649.87,650.2,647.34,648.77,13416.0,648.1217,648.4508,645.5985,647.0246,13416.0
2021-09-17 14:00:00,648.76,652.43,648.76,651.4,12070.0,647.0147,650.6748,647.0147,649.6476,12070.0
2021-09-17 15:00:00,651.27,653.0,649.01,651.68,67699.0,649.5179,651.2433,647.264,649.9268,67699.0
2021-09-20 09:30:00,643.84,652.0,643.63,650.0,25547.0,642.1079,650.2459,641.8985,648.2513,25547.0
2021-09-20 10:00:00,648.07,651.55,643.94,647.37,20348.0,646.3265,649.7972,642.2076,645.6284,20348.0
2021-09-20 11:00:00,647.17,648.67,645.82,647.14,19223.0,645.4289,646.9249,644.0826,645.399,19223.0
2021-09-20 12:00:00,646.67,648.47,644.98,645.0,20325.0,644.9303,646.7254,643.2448,643.2648,20325.0
2021-09-20 13:00:00,645.0,646.82,643.39,645.58,14511.0,643.2648,645.0799,641.6591,643.8432,14511.0
2021-09-20 14:00:00,645.33,646.08,638.16,639.11,45374.0,643.5939,644.3419,636.4432,637.3906,45374.0
2021-09-20 15:00:00,639.7,641.98,636.17,641.26,55335.0,637.979,640.2529,634.4585,639.5348,55335.0
2021-09-21 09:30:00,645.11,652.17,642.81,645.98,17504.0,643.3745,650.4155,641.0807,644.2421,17504.0
2021-09-21 10:00:00,646.69,652.55,646.67,649.68,32495.0,644.9502,650.7945,644.9303,647.9322,32495.0
2021-09-21 11:00:00,649.57,655.78,649.25,654.2,34812.0,647.8225,654.0158,647.5033,652.44,34812.0
2021-09-21 12:00:00,654.84,656.86,652.77,653.11,16362.0,653.0783,655.0929,651.0139,651.353,16362.0
2021-09-21 13:00:00,652.78,653.38,648.06,649.57,14288.0,651.0238,651.6222,646.3165,647.8225,14288.0
2021-09-21 14:00:00,650.14,651.5,649.0,649.87,14880.0,648.3909,649.7473,647.254,648.1217,14880.0
2021-09-21 15:00:00,650.18,651.72,645.46,647.06,57339.0,648.4308,649.9667,643.7235,645.3192,57339.0
2021-09-22 09:30:00,646.95,647.24,640.02,640.53,26523.0,645.2095,645.4988,638.2982,638.8068,26523.0
2021-09-22 10:00:00,642.61,645.53,641.71,643.18,35487.0,640.8812,643.7934,639.9836,641.4497,35487.0
2021-09-22 11:00:00,643.88,648.09,642.52,647.07,34898.0,642.1478,646.3465,640.7914,645.3292,34898.0
2021-09-22 12:00:00,646.83,649.82,646.76,647.41,23198.0,645.0899,648.0718,645.02,645.6683,23198.0
2021-09-22 13:00:00,647.66,648.18,645.26,645.95,11455.0,645.9176,646.4362,643.5241,644.2122,11455.0
2021-09-22 14:00:00,645.43,651.01,643.83,643.84,51698.0,643.6936,649.2586,642.0979,642.1079,51698.0
2021-09-22 15:00:00,643.84,648.58,643.77,646.8,51716.0,642.1079,646.8351,642.0381,645.0599,51716.0
2021-09-23 09:30:00,647.0,654.94,647.0,653.92,24583.0,645.2594,653.178,645.2594,652.1608,24583.0
2021-09-23 10:00:00,654.13,655.0,651.05,651.35,27397.0,652.3702,653.2379,649.2985,649.5977,27397.0
2021-09-23 11:00:00,650.94,652.36,648.01,649.59,28171.0,649.1888,650.605,646.2667,647.8424,28171.0
2021-09-23 12:00:00,649.96,650.23,646.29,647.79,22058.0,648.2114,648.4807,644.5513,646.0473,22058.0
2021-09-23 13:00:00,648.49,650.03,645.89,647.09,27605.0,646.7454,648.2812,644.1524,645.3492,27605.0
2021-09-23 14:00:00,647.23,647.73,644.3,647.35,29501.0,645.4888,645.9874,642.5667,645.6085,29501.0
2021-09-23 15:00:00,647.09,647.6,645.02,646.52,59332.0,645.3492,645.8578,643.2847,644.7807,59332.0
2021-09-24 09:30:00,644.31,644.31,637.3,640.01,44896.0,642.5766,642.5766,635.5855,638.2882,44896.0
2021-09-24 10:00:00,639.65,641.26,635.11,635.5,39400.0,637.9292,639.5348,633.4014,633.7903,39400.0
2021-09-24 11:00:00,635.3,636.48,632.44,633.6,40408.0,633.5909,634.7677,630.7386,631.8954,40408.0
2021-09-24 12:00:00,633.74,635.95,633.1,634.25,24995.0,632.0351,634.2391,631.3968,632.5437,24995.0
2021-09-24 13:00:00,634.76,638.76,634.42,637.92,37650.0,633.0523,637.0416,632.7132,636.2038,37650.0
2021-09-24 14:00:00,637.56,641.0,636.61,640.76,34277.0,635.8448,639.2755,634.8973,639.0362,34277.0
2021-09-24 15:00:00,640.65,641.11,637.7,638.9,83891.0,638.9265,639.3852,635.9844,637.1812,83891.0
2021-09-27 09:30:00,636.71,636.71,626.2,626.27,41904.0,634.9971,634.9971,624.5154,624.5852,41904.0
2021-09-27 10:00:00,626.27,628.19,619.56,623.37,75819.0,624.5852,626.5,617.8932,621.693,75819.0
2021-09-27 11:00:00,623.67,623.76,618.61,619.27,38836.0,621.9922,622.0819,616.9458,617.604,38836.0
2021-09-27 12:00:00,619.47,619.66,616.26,617.25,41313.0,617.8035,617.9929,614.6021,615.5894,41313.0
2021-09-27 13:00:00,617.09,620.52,617.01,618.15,37665.0,615.4299,618.8506,615.3501,616.487,37665.0
2021-09-27 14:00:00,618.17,619.53,617.5,618.93,31470.0,616.507,617.8633,615.8388,617.2649,31470.0
2021-09-27 15:00:00,618.64,622.64,618.14,618.9,110955.0,616.9757,620.9649,616.477,617.235,110955.0
2021-09-28 09:30:00,607.67,613.95,604.0,613.17,89027.0,606.0352,612.2983,602.3751,611.5204,89027.0
2021-09-28 10:00:00,612.55,617.71,607.75,612.55,73707.0,610.9021,616.0482,606.115,610.9021,73707.0
2021-09-28 11:00:00,613.0,614.3,609.63,610.86,74615.0,611.3509,612.6474,607.9899,609.2166,74615.0
2021-09-28 12:00:00,611.26,612.22,609.18,609.5,82269.0,609.6155,610.573,607.5411,607.8603,82269.0
2021-09-28 13:00:00,609.39,611.88,608.28,610.49,103297.0,607.7506,610.2339,606.6436,608.8476,103297.0
2021-09-28 14:00:00,610.29,611.98,609.0,611.0,69235.0,608.6482,610.3336,607.3616,609.3562,69235.0
2021-09-28 15:00:00,610.91,611.27,603.79,605.0,172258.0,609.2665,609.6255,602.1656,603.3724,172258.0
2021-09-29 09:30:00,607.14,611.85,606.02,608.83,32683.0,605.5066,610.204,604.3896,607.1921,32683.0
2021-09-29 10:00:00,608.99,612.74,608.68,611.01,64240.0,607.3517,611.0916,607.0425,609.3662,64240.0
2021-09-29 11:00:00,611.11,612.4,608.42,608.48,22496.0,609.466,610.7525,606.7832,606.843,22496.0
2021-09-29 12:00:00,608.41,609.05,605.0,607.13,25940.0,606.7732,607.4115,603.3724,605.4967,25940.0
2021-09-29 13:00:00,607.18,608.75,604.97,606.26,33733.0,605.5465,607.1123,603.3425,604.629,33733.0
2021-09-29 14:00:00,606.33,611.06,605.86,609.56,31317.0,604.6988,609.4161,604.2301,607.9201,31317.0
2021-09-29 15:00:00,609.72,610.1,605.2,606.71,67477.0,608.0797,608.4587,603.5719,605.0778,67477.0
2021-09-30 09:30:00,607.76,613.55,606.86,613.04,44202.0,606.125,611.8994,605.2274,611.3908,44202.0
2021-09-30 10:00:00,612.62,613.58,610.09,611.44,31227.0,610.9719,611.9293,608.4487,609.7951,31227.0
2021-09-30 11:00:00,611.02,611.23,607.27,607.6,18507.0,609.3762,609.5856,605.6363,605.9654,18507.0
2021-09-30 12:00:00,608.38,609.37,606.59,606.79,12977.0,606.7433,607.7306,604.9581,605.1576,12977.0
2021-09-30 13:00:00,606.7,609.47,606.57,608.46,22726.0,605.0678,607.8304,604.9382,606.8231,22726.0
2021-09-30 14:00:00,608.48,610.69,608.37,609.88,21399.0,606.843,609.0471,606.7333,608.2393,21399.0
2021-09-30 15:00:00,609.13,610.93,604.62,605.18,66172.0,607.4913,609.2864,602.9934,603.5519,66172.0
2021-10-01 09:30:00,576.75,578.0,556.05,569.0,280313.0,575.1984,576.445,554.5541,567.4692,280313.0
2021-10-01 10:00:00,569.1,573.52,561.78,568.55,158058.0,567.569,571.9771,560.2687,567.0204,158058.0
2021-10-01 11:00:00,569.83,577.73,568.78,574.4,83074.0,568.297,576.1758,567.2498,572.8547,83074.0
2021-10-01 12:00:00,574.18,575.88,570.0,572.15,42314.0,572.6353,574.3307,568.4665,570.6108,42314.0
2021-10-01 13:00:00,571.61,573.61,568.52,570.65,51180.0,570.0722,572.0668,566.9905,569.1148,51180.0
2021-10-01 14:00:00,570.5,573.71,569.93,572.0,55155.0,568.9652,572.1666,568.3967,570.4612,55155.0
2021-10-01 15:00:00,572.08,573.71,569.92,570.79,102828.0,570.541,572.1666,568.3868,569.2544,102828.0
2021-10-04 09:30:00,565.99,566.28,560.72,562.69,73081.0,564.4673,564.7566,559.2115,561.1762,73081.0
2021-10-04 10:00:00,562.25,568.13,560.94,561.47,67610.0,560.7374,566.6016,559.4309,559.9595,67610.0
2021-10-04 11:00:00,561.57,566.79,561.29,563.71,51800.0,560.0592,565.2652,559.78,562.1935,51800.0
2021-10-04 12:00:00,562.9,563.14,559.1,560.62,47331.0,561.3856,561.625,557.5959,559.1118,47331.0
2021-10-04 13:00:00,560.46,562.1,560.24,561.51,30772.0,558.9522,560.5878,558.7328,559.9994,30772.0
2021-10-04 14:00:00,561.49,562.85,558.03,558.03,52350.0,559.9794,561.3358,556.5288,556.5288,52350.0
2021-10-04 15:00:00,558.31,559.53,553.1,555.03,142983.0,556.808,558.0247,551.612,553.5368,142983.0
2021-10-05 09:30:00,555.91,564.73,552.51,553.63,78439.0,554.4145,563.2107,551.0236,552.1406,78439.0
2021-10-05 10:00:00,555.15,559.73,554.92,555.67,60784.0,553.6565,558.2242,553.4271,554.1751,60784.0
2021-10-05 11:00:00,555.82,559.47,555.36,556.4,51407.0,554.3247,557.9649,553.8659,554.9031,51407.0
2021-10-05 12:00:00,556.12,558.4,554.34,554.59,32018.0,554.6239,556.8978,552.8487,553.098,32018.0
2021-10-05 13:00:00,554.35,555.25,552.38,552.88,42148.0,552.8587,553.7562,550.894,551.3926,42148.0
2021-10-05 14:00:00,552.93,558.75,552.35,557.33,45240.0,551.4425,557.2468,550.864,555.8306,45240.0
2021-10-05 15:00:00,557.11,557.3,549.27,551.33,131318.0,555.6112,555.8007,547.7923,549.8468,131318.0
2021-10-06 09:30:00,548.0,551.21,544.0,545.26,62220.0,546.5257,549.7271,542.5365,543.7931,62220.0
2021-10-06 10:00:00,545.7,551.09,544.28,550.44,55593.0,544.2319,549.6074,542.8157,548.9592,55593.0
2021-10-06 11:00:00,550.45,550.45,544.68,545.32,41720.0,548.9691,548.9691,543.2147,543.8529,41720.0
2021-10-06 12:00:00,545.52,546.81,543.85,546.22,40510.0,544.0524,545.3389,542.3869,544.7505,40510.0
2021-10-06 13:00:00,546.53,550.75,545.61,550.24,46822.0,545.0597,549.2683,544.1422,548.7597,46822.0
2021-10-06 14:00:00,550.61,553.93,549.14,549.37,51386.0,549.1287,552.4398,547.6627,547.892,51386.0
2021-10-06 15:00:00,549.23,549.46,543.41,546.58,109447.0,547.7524,547.9818,541.9481,545.1096,109447.0
2021-10-07 09:30:00,548.14,554.19,547.32,553.67,79949.0,546.6654,552.6991,545.8476,552.1805,79949.0
2021-10-07 10:00:00,554.03,557.67,549.29,556.34,134400.0,552.5395,556.1697,547.8123,554.8433,134400.0
2021-10-07 11:00:00,556.95,559.44,555.21,558.24,40145.0,555.4517,557.935,553.7163,556.7382,40145.0
2021-10-07 12:00:00,558.07,559.75,557.01,557.32,28990.0,556.5686,558.2441,555.5115,555.8207,28990.0
2021-10-07 13:00:00,557.32,557.52,555.86,556.78,25660.0,555.8207,556.0201,554.3646,555.2821,25660.0
2021-10-07 14:00:00,556.79,556.79,552.41,553.56,40793.0,555.2921,555.2921,550.9239,552.0708,40793.0
2021-10-07 15:00:00,553.6,554.38,550.65,552.03,60318.0,552.1107,552.8886,549.1686,550.5449,60318.0
2021-10-08 09:30:00,551.88,552.41,546.55,547.63,32103.0,550.3953,550.9239,545.0796,546.1567,32103.0
2021-10-08 10:00:00,548.51,549.04,543.25,546.4,41143.0,547.0344,547.5629,541.7885,544.93,41143.0
2021-10-08 11:00:00,546.29,547.81,545.25,547.31,21000.0,544.8203,546.3362,543.7831,545.8376,21000.0
2021-10-08 12:00:00,547.59,549.98,547.11,549.66,24819.0,546.1168,548.5004,545.6381,548.1813,24819.0
2021-10-08 13:00:00,549.66,552.45,549.29,552.28,40307.0,548.1813,550.9638,547.8123,550.7942,40307.0
2021-10-08 14:00:00,552.35,555.52,551.49,553.17,46395.0,550.864,554.0255,550.0063,551.6818,46395.0
2021-10-08 15:00:00,553.12,553.69,549.07,550.14,45813.0,551.632,552.2004,547.5929,548.66,45813.0
2021-10-11 09:30:00,549.65,554.85,547.39,554.36,23764.0,548.1713,553.3573,545.9174,552.8686,23764.0
2021-10-11 10:00:00,554.2,557.87,553.2,554.93,62005.0,552.7091,556.3692,551.7117,553.4371,62005.0
2021-10-11 11:00:00,555.07,556.44,553.7,553.7,32781.0,553.5767,554.943,552.2104,552.2104,32781.0
2021-10-11 12:00:00,553.43,553.63,549.53,550.77,23002.0,551.9411,552.1406,548.0516,549.2883,23002.0
2021-10-11 13:00:00,550.91,551.44,548.18,548.99,28411.0,549.4279,549.9565,546.7052,547.5131,28411.0
2021-10-11 14:00:00,548.96,549.65,547.01,548.63,32320.0,547.4832,548.1713,545.5384,547.154,32320.0
2021-10-11 15:00:00,548.52,548.92,545.6,546.05,51342.0,547.0443,547.4433,544.1322,544.581,51342.0
2021-10-12 09:30:00,546.09,549.29,541.58,547.42,35502.0,544.6209,547.8123,540.123,545.9473,35502.0
2021-10-12 10:00:00,546.89,547.63,543.82,544.55,28325.0,545.4187,546.1567,542.357,543.085,28325.0
2021-10-12 11:00:00,545.0,549.36,544.99,546.1,34735.0,543.5338,547.8821,543.5238,544.6308,34735.0
2021-10-12 12:00:00,545.89,547.92,545.89,546.61,27624.0,544.4214,546.4459,544.4214,545.1395,27624.0
2021-10-12 13:00:00,546.35,548.2,544.84,545.1,32484.0,544.8802,546.7252,543.3742,543.6335,32484.0
2021-10-12 14:00:00,545.05,546.5,544.46,544.47,17340.0,543.5837,545.0298,542.9953,543.0052,17340.0
2021-10-12 15:00:00,544.66,545.14,542.19,544.44,54045.0,543.1947,543.6734,540.7314,542.9753,54045.0
2021-10-13 09:30:00,548.33,556.19,547.01,551.33,30656.0,546.8548,554.6937,545.5384,549.8468,30656.0
2021-10-13 10:00:00,551.56,553.3,549.0,550.36,26356.0,550.0762,551.8115,547.523,548.8794,26356.0
2021-10-13 11:00:00,551.46,553.38,549.34,552.87,37719.0,549.9764,551.8913,547.8621,551.3826,37719.0
2021-10-13 12:00:00,553.18,554.5,552.12,553.62,30015.0,551.6918,553.0082,550.6346,552.1306,30015.0
2021-10-13 13:00:00,553.42,555.26,552.26,552.26,28063.0,551.9312,553.7662,550.7743,550.7743,28063.0
2021-10-13 14:00:00,552.34,553.39,550.36,551.85,28877.0,550.8541,551.9012,548.8794,550.3654,28877.0
2021-10-13 15:00:00,551.48,552.49,546.97,547.37,109023.0,549.9964,551.0037,545.4985,545.8974,109023.0
2021-10-14 09:30:00,553.01,556.99,552.07,554.47,27989.0,551.5223,555.4915,550.5848,552.9783,27989.0
2021-10-14 10:00:00,554.11,559.5,554.11,558.62,50271.0,552.6193,557.9948,552.6193,557.1172,50271.0
2021-10-14 11:00:00,559.06,562.31,559.06,562.1,104354.0,557.556,560.7972,557.556,560.5878,104354.0
2021-10-14 12:00:00,562.11,565.11,561.42,561.89,134779.0,560.5978,563.5897,559.9096,560.3784,134779.0
2021-10-14 13:00:00,561.76,562.03,560.19,561.05,36646.0,560.2487,560.518,558.6829,559.5406,36646.0
2021-10-14 14:00:00,561.19,561.5,558.33,558.78,63980.0,559.6802,559.9894,556.8279,557.2767,63980.0
2021-10-14 15:00:00,558.77,558.92,554.31,555.44,161341.0,557.2668,557.4164,552.8188,553.9457,161341.0
2021-10-15 09:30:00,558.93,558.93,554.21,555.85,55988.0,557.4263,557.4263,552.719,554.3546,55988.0
2021-10-15 10:00:00,556.05,558.29,553.2,554.45,46861.0,554.5541,556.7881,551.7117,552.9584,46861.0
2021-10-15 11:00:00,554.01,555.54,553.77,554.68,43658.0,552.5196,554.0454,552.2802,553.1878,43658.0
2021-10-15 12:00:00,555.14,557.95,554.84,555.42,37787.0,553.6465,556.449,553.3473,553.9258,37787.0
2021-10-15 13:00:00,555.34,555.41,553.87,554.25,81157.0,553.846,553.9158,552.3799,552.7589,81157.0
2021-10-15 14:00:00,554.18,554.45,552.16,553.16,59908.0,552.6891,552.9584,550.6745,551.6719,59908.0
2021-10-15 15:00:00,553.3,554.36,552.72,553.47,90884.0,551.8115,552.8686,551.233,551.981,90884.0
2021-10-18 09:30:00,550.22,552.49,545.81,546.63,75772.0,548.7398,551.0037,544.3416,545.1594,75772.0
2021-10-18 10:00:00,546.32,546.36,542.0,543.19,93698.0,544.8503,544.8901,540.5419,541.7287,93698.0
2021-10-18 11:00:00,543.04,543.79,540.85,541.67,64614.0,541.5791,542.3271,539.395,540.2128,64614.0
2021-10-18 12:00:00,541.97,542.03,539.89,540.38,49833.0,540.512,540.5718,538.4376,538.9262,49833.0
2021-10-18 13:00:00,540.72,541.38,539.18,539.48,67315.0,539.2653,539.9235,537.7295,538.0287,67315.0
2021-10-18 14:00:00,539.6,541.98,539.52,540.87,85006.0,538.1483,540.5219,538.0685,539.4149,85006.0
2021-10-18 15:00:00,541.01,543.76,540.09,543.61,234280.0,539.5545,542.2971,538.637,542.1475,234280.0
2021-10-19 09:30:00,548.02,551.17,545.0,550.5,136971.0,546.5457,549.6872,543.5338,549.019,136971.0
2021-10-19 10:00:00,550.23,554.32,548.88,553.44,221033.0,548.7497,552.8287,547.4034,551.9511,221033.0
2021-10-19 11:00:00,553.49,555.67,552.98,554.07,66807.0,552.001,554.1751,551.4923,552.5794,66807.0
2021-10-19 12:00:00,554.01,554.21,552.13,553.06,62639.0,552.5196,552.719,550.6446,551.5721,62639.0
2021-10-19 13:00:00,553.27,553.28,550.5,551.1,40163.0,551.7816,551.7915,549.019,549.6174,40163.0
2021-10-19 14:00:00,550.87,552.6,550.8,551.91,26076.0,549.388,551.1134,549.3182,550.4252,26076.0
2021-10-19 15:00:00,552.33,552.33,551.25,552.09,73458.0,550.8441,550.8441,549.767,550.6047,73458.0
2021-10-20 09:30:00,554.24,557.37,553.0,554.39,79740.0,552.7489,555.8705,551.5123,552.8985,79740.0
2021-10-20 10:00:00,554.0,558.8,553.13,556.61,133090.0,552.5096,557.2967,551.6419,555.1126,133090.0
2021-10-20 11:00:00,556.43,558.41,554.4,557.05,78625.0,554.9331,556.9077,552.9085,555.5514,78625.0
2021-10-20 12:00:00,557.12,558.58,556.15,558.05,37729.0,555.6212,557.0773,554.6538,556.5487,37729.0
2021-10-20 13:00:00,557.83,561.19,556.26,561.09,48817.0,556.3293,559.6802,554.7635,559.5805,48817.0
2021-10-20 14:00:00,560.85,562.38,560.41,560.68,22944.0,559.3412,560.867,558.9023,559.1716,22944.0
2021-10-20 15:00:00,560.69,562.72,560.05,562.71,55447.0,559.1816,561.2061,558.5433,561.1962,55447.0
2021-10-21 09:30:00,564.48,569.39,562.52,567.56,44203.0,562.9614,567.8582,561.0067,566.0331,44203.0
2021-10-21 10:00:00,568.46,570.91,566.89,566.98,48807.0,566.9307,569.3741,565.3649,565.4547,48807.0
2021-10-21 11:00:00,566.86,570.39,565.51,569.0,55324.0,565.335,568.8555,563.9886,567.4692,55324.0
2021-10-21 12:00:00,569.8,570.12,567.0,567.33,27979.0,568.2671,568.5862,565.4746,565.8037,27979.0
2021-10-21 13:00:00,567.15,569.11,566.99,569.09,17510.0,565.6242,567.5789,565.4646,567.559,17510.0
2021-10-21 14:00:00,568.81,569.2,566.6,567.06,20360.0,567.2797,567.6687,565.0757,565.5345,20360.0
2021-10-21 15:00:00,567.58,569.55,567.51,569.31,66671.0,566.0531,568.0178,565.9832,567.7784,66671.0
2021-10-22 09:30:00,569.94,570.95,565.39,570.77,27344.0,568.4067,569.414,563.8689,569.2345,27344.0
2021-10-22 10:00:00,570.82,572.28,569.53,570.09,37296.0,569.2843,570.7404,567.9978,568.5563,37296.0
2021-10-22 11:00:00,569.82,569.82,565.74,568.0,35796.0,568.287,568.287,564.218,566.4719,35796.0
2021-10-22 12:00:00,567.83,571.67,567.17,570.43,22720.0,566.3024,570.1321,565.6442,568.8954,22720.0
2021-10-22 13:00:00,570.01,572.12,569.91,571.08,17981.0,568.4765,570.5808,568.3768,569.5436,17981.0
2021-10-22 14:00:00,571.08,571.92,570.71,571.02,13915.0,569.5436,570.3814,569.1746,569.4838,13915.0
2021-10-22 15:00:00,571.15,573.01,570.93,572.38,37308.0,569.6135,571.4684,569.394,570.8401,37308.0
2021-10-25 09:30:00,573.66,575.82,569.53,573.93,27338.0,572.1167,574.2709,567.9978,572.386,27338.0
2021-10-25 10:00:00,574.52,576.03,570.07,574.85,35196.0,572.9744,574.4803,568.5364,573.3035,35196.0
2021-10-25 11:00:00,574.89,576.04,573.72,576.0,27302.0,573.3434,574.4903,572.1765,574.4504,27302.0
2021-10-25 12:00:00,576.4,577.08,574.26,576.43,22105.0,574.8493,575.5275,572.7151,574.8792,22105.0
2021-10-25 13:00:00,576.38,577.46,575.59,576.3,27170.0,574.8294,575.9065,574.0415,574.7496,27170.0
2021-10-25 14:00:00,576.5,578.73,576.23,578.38,30183.0,574.9491,577.1731,574.6798,576.824,30183.0
2021-10-25 15:00:00,578.1,578.11,575.62,575.92,45442.0,576.5448,576.5547,574.0714,574.3706,45442.0
2021-10-26 09:30:00,579.14,580.83,575.61,577.69,38449.0,577.582,579.2674,574.0615,576.1359,38449.0
2021-10-26 10:00:00,577.75,587.72,577.1,586.73,97508.0,576.1957,586.1389,575.5474,585.1515,97508.0
2021-10-26 11:00:00,586.5,590.98,585.69,589.48,58402.0,584.9222,589.3901,584.1143,587.8941,58402.0
2021-10-26 12:00:00,589.21,589.74,587.1,587.82,23938.0,587.6249,588.1534,585.5205,586.2386,23938.0
2021-10-26 13:00:00,588.08,591.1,587.18,591.07,28481.0,586.4979,589.5098,585.6003,589.4799,28481.0
2021-10-26 14:00:00,590.88,592.04,589.33,591.16,35861.0,589.2904,590.4473,587.7445,589.5696,35861.0
2021-10-26 15:00:00,591.37,594.22,591.28,592.2,139255.0,589.7791,592.6214,589.6893,590.6068,139255.0
2021-10-27 09:30:00,593.28,594.09,588.5,591.82,44121.0,591.6839,592.4917,586.9168,590.2278,44121.0
2021-10-27 10:00:00,591.61,593.46,590.28,591.0,33480.0,590.0184,591.8634,588.692,589.4101,33480.0
2021-10-27 11:00:00,590.94,592.28,587.7,592.27,39504.0,589.3502,590.6866,586.1189,590.6766,39504.0
2021-10-27 12:00:00,591.85,592.43,589.83,590.59,37176.0,590.2578,590.8362,588.2432,589.0012,37176.0
2021-10-27 13:00:00,590.61,590.99,588.25,588.97,31385.0,589.0211,589.4001,586.6675,587.3855,31385.0
2021-10-27 14:00:00,588.83,591.19,588.6,590.78,24383.0,587.2459,589.5995,587.0165,589.1906,24383.0
2021-10-27 15:00:00,591.01,591.63,588.91,589.38,54931.0,589.42,590.0384,587.3257,587.7944,54931.0
2021-10-28 09:30:00,590.04,607.03,589.13,604.91,86302.0,588.4526,605.3969,587.5451,603.2826,86302.0
2021-10-28 10:00:00,605.0,609.85,599.43,609.38,57638.0,603.3724,608.2093,597.8174,607.7406,57638.0
2021-10-28 11:00:00,609.39,609.53,606.11,608.9,49218.0,607.7506,607.8902,604.4794,607.2619,49218.0
2021-10-28 12:00:00,609.09,612.0,608.9,610.67,44369.0,607.4514,610.3536,607.2619,609.0271,44369.0
2021-10-28 13:00:00,610.95,615.87,610.77,614.4,51793.0,609.3064,614.2131,609.1269,612.7471,51793.0
2021-10-28 14:00:00,614.88,619.02,614.0,618.05,65125.0,613.2258,617.3547,612.3482,616.3873,65125.0
2021-10-28 15:00:00,617.71,625.72,616.68,624.92,233554.0,616.0482,624.0366,615.021,623.2388,233554.0
2021-10-29 09:30:00,619.13,628.51,618.11,626.62,80876.0,617.4644,626.8191,616.4471,624.9342,80876.0
2021-10-29 10:00:00,625.46,632.42,624.28,632.09,64010.0,623.7773,630.7186,622.6005,630.3895,64010.0
2021-10-29 11:00:00,631.76,634.94,630.81,634.13,38716.0,630.0604,633.2318,629.113,632.424,38716.0
2021-10-29 12:00:00,634.01,635.11,633.03,634.24,23839.0,632.3043,633.4014,631.327,632.5337,23839.0
2021-10-29 13:00:00,634.27,635.35,632.74,633.94,48739.0,632.5636,633.6407,631.0378,632.2345,48739.0
2021-10-29 14:00:00,634.02,636.1,632.54,635.54,41096.0,632.3143,634.3887,630.8383,633.8302,41096.0
2021-10-29 15:00:00,635.34,641.26,634.3,640.08,96081.0,633.6308,639.5348,632.5936,638.358,96081.0
2021-11-01 09:30:00,640.0,648.07,637.01,643.22,77440.0,638.2782,646.3265,635.2963,641.4896,77440.0
2021-11-01 10:00:00,642.87,645.44,641.08,645.07,54282.0,641.1405,643.7036,639.3553,643.3346,54282.0
2021-11-01 11:00:00,645.97,648.05,642.03,642.03,44836.0,644.2322,646.3066,640.3028,640.3028,44836.0
2021-11-01 12:00:00,642.35,643.6,640.06,640.95,56268.0,640.6219,641.8685,638.3381,639.2257,56268.0
2021-11-01 13:00:00,640.97,641.62,636.24,639.11,63282.0,639.2456,639.8939,634.5283,637.3906,63282.0
2021-11-01 14:00:00,638.99,639.18,635.75,635.97,42870.0,637.2709,637.4604,634.0397,634.2591,42870.0
2021-11-01 15:00:00,636.31,639.17,635.79,639.16,79364.0,634.5982,637.4505,634.0796,637.4405,79364.0
2021-11-02 09:30:00,638.58,643.21,633.56,642.1,23812.0,636.862,641.4796,631.8556,640.3726,23812.0
2021-11-02 10:00:00,642.09,645.42,640.28,645.1,25511.0,640.3626,643.6836,638.5575,643.3645,25511.0
2021-11-02 11:00:00,645.92,649.71,644.42,649.5,30406.0,644.1823,647.9621,642.6863,647.7527,30406.0
2021-11-02 12:00:00,649.25,649.98,646.41,649.1,28274.0,647.5033,648.2314,644.671,647.3537,28274.0
2021-11-02 13:00:00,648.99,649.18,643.32,643.85,36941.0,647.244,647.4335,641.5893,642.1179,36941.0
2021-11-02 14:00:00,643.76,645.68,642.64,643.85,32283.0,642.0281,643.9429,640.9111,642.1179,32283.0
2021-11-02 15:00:00,643.74,645.58,636.32,638.38,158880.0,642.0082,643.8432,634.6081,636.6626,158880.0
2021-11-03 09:30:00,637.21,647.15,632.1,642.31,51530.0,635.4957,645.409,630.3995,640.582,51530.0
2021-11-03 10:00:00,642.32,647.48,641.0,644.2,31348.0,640.592,645.7381,639.2755,642.4669,31348.0
2021-11-03 11:00:00,645.4,646.24,642.65,643.87,20929.0,643.6637,644.5014,640.9211,642.1378,20929.0
2021-11-03 12:00:00,644.75,650.0,643.57,647.0,39895.0,643.0155,648.2513,641.8386,645.2594,39895.0
2021-11-03 13:00:00,647.32,651.49,646.69,647.78,34409.0,645.5785,649.7373,644.9502,646.0373,34409.0
2021-11-03 14:00:00,647.94,651.5,646.86,650.32,68637.0,646.1969,649.7473,645.1198,648.5705,68637.0
2021-11-03 15:00:00,649.93,652.38,647.77,651.51,77917.0,648.1815,650.6249,646.0273,649.7573,77917.0
2021-11-04 09:30:00,657.21,659.79,634.08,636.24,148269.0,655.4419,658.015,632.3742,634.5283,148269.0
2021-11-04 10:00:00,635.95,651.05,630.9,642.63,178951.0,634.2391,649.2985,629.2027,640.9012,178951.0
2021-11-04 11:00:00,642.79,644.52,637.34,640.6,72254.0,641.0607,642.7861,635.6254,638.8766,72254.0
2021-11-04 12:00:00,640.62,641.45,632.07,638.67,99913.0,638.8966,639.7243,630.3696,636.9518,99913.0
2021-11-04 13:00:00,638.68,642.38,637.26,638.73,101951.0,636.9618,640.6518,635.5456,637.0116,101951.0
2021-11-04 14:00:00,638.69,644.87,637.38,644.87,92554.0,636.9718,643.1351,635.6653,643.1351,92554.0
2021-11-04 15:00:00,644.54,649.0,642.73,647.3,139016.0,642.806,647.254,641.0009,645.5586,139016.0
2021-11-05 09:30:00,600.0,617.2,594.55,609.02,387559.0,598.3858,615.5396,592.9505,607.3816,387559.0
2021-11-05 10:00:00,608.65,622.86,600.37,613.12,202892.0,607.0126,621.1843,598.7548,611.4705,202892.0
2021-11-05 11:00:00,612.91,612.91,605.56,605.6,104096.0,611.2611,611.2611,603.9309,603.9708,104096.0
2021-11-05 12:00:00,605.62,609.85,605.2,608.85,65395.0,603.9907,608.2093,603.5719,607.212,65395.0
2021-11-05 13:00:00,608.91,609.75,604.44,609.29,48669.0,607.2719,608.1096,602.8139,607.6508,48669.0
2021-11-05 14:00:00,609.33,613.33,609.32,610.88,66383.0,607.6907,611.68,607.6808,609.2366,66383.0
2021-11-05 15:00:00,610.76,612.56,607.64,611.55,101273.0,609.1169,610.912,606.0053,609.9048,101273.0
2021-11-08 09:30:00,618.6,620.9,608.76,620.9,82458.0,616.9358,619.2296,607.1223,619.2296,82458.0
2021-11-08 10:00:00,620.9,620.9,614.07,615.45,38830.0,619.2296,619.2296,612.418,613.7943,38830.0
2021-11-08 11:00:00,615.2,617.13,613.4,616.48,23883.0,613.5449,615.4698,611.7498,614.8215,23883.0
2021-11-08 12:00:00,616.27,617.16,615.19,616.54,20939.0,614.6121,615.4997,613.535,614.8813,20939.0
2021-11-08 13:00:00,616.82,621.57,615.86,621.57,22829.0,615.1606,619.8978,614.2032,619.8978,22829.0
2021-11-08 14:00:00,621.26,623.43,620.98,621.75,25095.0,619.5886,621.7528,619.3094,620.0773,25095.0
2021-11-08 15:00:00,621.71,623.35,621.47,622.81,41044.0,620.0374,621.673,619.7981,621.1345,41044.0
2021-11-09 09:30:00,623.08,627.57,614.0,626.93,39264.0,621.4037,625.8817,612.3482,625.2434,39264.0
2021-11-09 10:00:00,626.11,627.0,616.61,617.99,27570.0,624.4256,625.3132,614.9512,616.3274,27570.0
2021-11-09 11:00:00,618.07,618.37,614.27,615.36,23548.0,616.4072,616.7064,612.6174,613.7045,23548.0
2021-11-09 12:00:00,615.78,617.0,614.66,616.14,51910.0,614.1234,615.3401,613.0064,614.4824,51910.0
2021-11-09 13:00:00,616.57,619.0,616.56,618.0,20963.0,614.9113,617.3347,614.9013,616.3374,20963.0
2021-11-09 14:00:00,618.51,620.46,617.44,618.05,21436.0,616.846,618.7908,615.7789,616.3873,21436.0
2021-11-09 15:00:00,618.07,618.96,615.12,616.0,93879.0,616.4072,617.2948,613.4652,614.3428,93879.0
2021-11-10 09:30:00,617.75,628.0,616.82,624.05,42666.0,616.0881,626.3105,615.1606,622.3711,42666.0
2021-11-10 10:00:00,624.79,630.59,623.63,629.72,53615.0,623.1091,628.8935,621.9523,628.0259,53615.0
2021-11-10 11:00:00,630.0,633.57,629.78,632.78,29575.0,628.3051,631.8655,628.0857,631.0777,29575.0
2021-11-10 12:00:00,632.86,635.73,630.24,635.49,63654.0,631.1574,634.0197,628.5445,633.7804,63654.0
2021-11-10 13:00:00,635.68,635.68,629.01,629.75,36930.0,633.9699,633.9699,627.3178,628.0558,36930.0
2021-11-10 14:00:00,629.61,629.61,624.37,624.72,19012.0,627.9162,627.9162,622.6903,623.0393,19012.0
2021-11-10 15:00:00,624.83,626.04,617.65,622.2,95979.0,623.149,624.3558,615.9884,620.5261,95979.0
2021-11-11 09:30:00,622.19,624.44,617.84,623.37,25585.0,620.5161,622.7601,616.1778,621.693,25585.0
2021-11-11 10:00:00,623.8,623.8,617.65,619.18,51266.0,622.1218,622.1218,615.9884,617.5142,51266.0
2021-11-11 11:00:00,619.36,625.0,618.93,625.0,29053.0,617.6938,623.3186,617.2649,623.3186,29053.0
2021-11-11 12:00:00,624.88,627.22,623.87,626.7,12297.0,623.1989,625.5326,622.1916,625.014,12297.0
2021-11-11 13:00:00,626.53,626.53,624.57,626.0,16509.0,624.8445,624.8445,622.8897,624.3159,16509.0
2021-11-11 14:00:00,626.5,628.16,626.15,626.77,14671.0,624.8145,626.4701,624.4655,625.0838,14671.0
2021-11-11 15:00:00,626.68,628.46,625.56,626.54,49611.0,624.9941,626.7693,623.8771,624.8544,49611.0
2021-11-12 09:30:00,632.44,632.44,623.31,624.41,34253.0,630.7386,630.7386,621.6331,622.7302,34253.0
2021-11-12 10:00:00,624.22,628.18,623.43,625.49,70040.0,622.5407,626.49,621.7528,623.8073,70040.0
2021-11-12 11:00:00,625.98,629.74,625.75,629.02,27340.0,624.2959,628.0458,624.0666,627.3278,27340.0
2021-11-12 12:00:00,629.01,629.03,627.93,628.62,11959.0,627.3178,627.3377,626.2407,626.9288,11959.0
2021-11-12 13:00:00,628.57,631.66,628.0,631.23,18812.0,626.879,629.9607,626.3105,629.5318,18812.0
2021-11-12 14:00:00,631.03,632.0,629.5,631.97,17109.0,629.3324,630.2998,627.8065,630.2698,17109.0
2021-11-12 15:00:00,631.57,634.46,630.67,631.19,46163.0,629.8709,632.7531,628.9733,629.4919,46163.0
2021-11-15 09:30:00,636.0,645.61,633.28,637.15,44174.0,634.289,643.8731,631.5763,635.4359,44174.0
2021-11-15 10:00:00,637.53,644.47,636.63,642.55,51807.0,635.8149,642.7362,634.9173,640.8214,51807.0
2021-11-15 11:00:00,642.58,646.54,642.51,646.46,52112.0,640.8513,644.8006,640.7815,644.7208,52112.0
2021-11-15 12:00:00,646.73,647.72,644.66,646.8,34821.0,644.9901,645.9775,642.9257,645.0599,34821.0
2021-11-15 13:00:00,647.03,649.72,646.74,649.22,33405.0,645.2893,647.9721,645.0001,647.4734,33405.0
2021-11-15 14:00:00,649.2,649.68,644.92,646.16,37932.0,647.4535,647.9322,643.185,644.4217,37932.0
2021-11-15 15:00:00,646.14,648.13,645.1,648.13,97195.0,644.4017,646.3864,643.3645,646.3864,97195.0
2021-11-16 09:30:00,646.36,661.84,646.09,653.26,85736.0,644.6211,660.0595,644.3518,651.5026,85736.0
2021-11-16 10:00:00,653.52,655.68,646.62,647.2,66455.0,651.7619,653.916,644.8804,645.4589,66455.0
2021-11-16 11:00:00,646.91,647.86,642.44,645.81,31075.0,645.1696,646.1171,640.7117,644.0726,31075.0
2021-11-16 12:00:00,645.78,645.87,643.13,643.27,18742.0,644.0427,644.1324,641.3998,641.5394,18742.0
2021-11-16 13:00:00,643.14,646.0,642.1,645.32,21202.0,641.4098,644.2621,640.3726,643.5839,21202.0
2021-11-16 14:00:00,645.58,648.73,644.91,646.33,18875.0,643.8432,646.9847,643.175,644.5912,18875.0
2021-11-16 15:00:00,646.85,647.17,642.51,642.76,42967.0,645.1098,645.4289,640.7815,641.0308,42967.0
2021-11-17 09:30:00,645.68,646.47,635.75,644.42,40809.0,643.9429,644.7308,634.0397,642.6863,40809.0
2021-11-17 10:00:00,644.81,645.48,641.44,644.52,12562.0,643.0753,643.7435,639.7144,642.7861,12562.0
2021-11-17 11:00:00,644.6,645.0,642.01,642.8,15237.0,642.8659,643.2648,640.2828,641.0707,15237.0
2021-11-17 12:00:00,643.12,644.47,641.26,642.13,32353.0,641.3898,642.7362,639.5348,640.4025,32353.0
2021-11-17 13:00:00,641.77,643.95,641.0,643.72,10063.0,640.0435,642.2176,639.2755,641.9882,10063.0
2021-11-17 14:00:00,644.3,645.03,643.08,644.37,11591.0,642.5667,643.2947,641.3499,642.6365,11591.0
2021-11-17 15:00:00,644.37,644.91,641.35,642.49,38190.0,642.6365,643.175,639.6246,640.7615,38190.0
2021-11-18 09:30:00,643.1,645.88,638.6,644.64,26743.0,641.3699,644.1424,636.882,642.9057,26743.0
2021-11-18 10:00:00,645.77,647.51,642.54,645.25,27363.0,644.0327,645.768,640.8114,643.5141,27363.0
2021-11-18 11:00:00,646.08,650.0,645.11,649.46,23093.0,644.3419,648.2513,643.3745,647.7128,23093.0
2021-11-18 12:00:00,649.83,652.0,649.63,651.8,31688.0,648.0818,650.2459,647.8823,650.0465,31688.0
2021-11-18 13:00:00,651.96,653.27,650.44,650.55,29444.0,650.2061,651.5125,648.6901,648.7998,29444.0
2021-11-18 14:00:00,650.4,651.07,647.62,649.24,24838.0,648.6503,649.3184,645.8777,647.4934,24838.0
2021-11-18 15:00:00,649.15,652.76,648.41,648.52,109473.0,647.4036,651.0039,646.6656,646.7753,109473.0
2021-11-19 09:30:00,652.43,657.56,647.64,648.0,61605.0,650.6748,655.791,645.8977,646.2567,61605.0
2021-11-19 10:00:00,648.11,649.93,646.37,647.92,27046.0,646.3664,648.1815,644.6311,646.1769,27046.0
2021-11-19 11:00:00,647.59,652.87,647.08,650.32,22662.0,645.8478,651.1136,645.3392,648.5705,22662.0
2021-11-19 12:00:00,650.71,655.11,650.71,654.47,26666.0,648.9594,653.3476,648.9594,652.7093,26666.0
2021-11-19 13:00:00,655.0,656.51,653.46,655.15,35055.0,653.2379,654.7438,651.702,653.3875,35055.0
2021-11-19 14:00:00,655.38,656.75,653.44,654.21,24295.0,653.6169,654.9832,651.6821,652.45,24295.0
2021-11-19 15:00:00,654.38,654.46,651.84,652.38,49497.0,652.6195,652.6993,650.0864,650.6249,49497.0
2021-11-22 09:30:00,648.46,650.5,640.88,650.5,37691.0,646.7155,648.75,639.1559,648.75,37691.0
2021-11-22 10:00:00,649.68,660.08,649.05,656.72,73242.0,647.9322,658.3042,647.3039,654.9532,73242.0
2021-11-22 11:00:00,658.13,660.28,656.87,657.53,26343.0,656.3595,658.5037,655.1028,655.7611,26343.0
2021-11-22 12:00:00,657.5,659.0,652.44,654.42,24401.0,655.7311,657.2271,650.6848,652.6594,24401.0
2021-11-22 13:00:00,653.88,654.53,649.93,650.61,21233.0,652.1209,652.7691,648.1815,648.8597,21233.0
2021-11-22 14:00:00,650.53,650.81,646.46,648.36,24346.0,648.7799,649.0591,644.7208,646.6157,24346.0
2021-11-22 15:00:00,648.72,649.39,642.96,643.93,61524.0,646.9748,647.643,641.2303,642.1977,61524.0
2021-11-23 09:30:00,641.97,650.07,640.41,644.61,23372.0,640.2429,648.3211,638.6871,642.8758,23372.0
2021-11-23 10:00:00,643.42,646.32,639.48,642.94,14855.0,641.689,644.5812,637.7596,641.2103,14855.0
2021-11-23 11:00:00,643.5,646.21,640.61,646.21,34051.0,641.7688,644.4715,638.8866,644.4715,34051.0
2021-11-23 12:00:00,646.22,650.96,643.95,643.95,65461.0,644.4815,649.2087,642.2176,642.2176,65461.0
2021-11-23 13:00:00,644.48,647.09,642.23,644.91,13695.0,642.7462,645.3492,640.5022,643.175,13695.0
2021-11-23 14:00:00,644.91,647.08,643.75,646.91,14820.0,643.175,645.3392,642.0181,645.1696,14820.0
2021-11-23 15:00:00,647.39,650.92,646.38,649.36,42219.0,645.6483,649.1689,644.6411,647.613,42219.0
2021-11-24 09:30:00,651.38,654.99,645.55,651.6,29159.0,649.6276,653.2279,643.8133,649.847,29159.0
2021-11-24 10:00:00,651.76,653.68,647.59,650.63,23803.0,650.0066,651.9214,645.8478,648.8796,23803.0
2021-11-24 11:00:00,650.68,656.0,650.01,653.29,50658.0,648.9295,654.2352,648.2613,651.5325,50658.0
2021-11-24 12:00:00,653.02,653.57,649.52,651.13,20195.0,651.2632,651.8117,647.7726,649.3783,20195.0
2021-11-24 13:00:00,650.47,652.75,649.39,649.7,26004.0,648.7201,650.9939,647.643,647.9521,26004.0
2021-11-24 14:00:00,650.43,650.59,647.48,650.59,13477.0,648.6802,648.8397,645.7381,648.8397,13477.0
2021-11-24 15:00:00,650.47,651.44,647.49,648.13,35220.0,648.7201,649.6875,645.7481,646.3864,35220.0
2021-11-26 09:30:00,658.95,660.95,647.5,655.37,68843.0,657.1772,659.1719,645.7581,653.6069,68843.0
2021-11-26 10:00:00,652.48,656.58,646.69,646.97,60411.0,650.7247,654.8136,644.9502,645.2295,60411.0
2021-11-26 11:00:00,646.88,648.37,639.9,641.54,41866.0,645.1397,646.6257,638.1785,639.8141,41866.0
2021-11-26 12:00:00,641.04,646.08,639.78,643.56,109425.0,639.3154,644.3419,638.0588,641.8287,109425.0
2021-11-29 09:30:00,645.32,649.95,642.41,646.68,45489.0,643.5839,648.2015,640.6817,644.9403,45489.0
2021-11-29 10:00:00,646.26,648.72,643.0,644.74,38202.0,644.5214,646.9748,641.2702,643.0055,38202.0
2021-11-29 11:00:00,645.95,650.87,645.94,648.03,25185.0,644.2122,649.119,644.2022,646.2866,25185.0
2021-11-29 12:00:00,648.25,656.89,648.24,656.75,73825.0,646.506,655.1228,646.4961,654.9832,73825.0
2021-11-29 13:00:00,656.62,659.79,656.42,659.64,51629.0,654.8535,658.015,654.6541,657.8654,51629.0
2021-11-29 14:00:00,659.4,660.03,656.66,657.07,40921.0,657.626,658.2543,654.8934,655.3023,40921.0
2021-11-29 15:00:00,657.49,660.5,653.67,654.4,68886.0,655.7212,658.7231,651.9115,652.6395,68886.0
2021-11-30 09:30:00,644.84,652.97,635.12,650.8,68876.0,643.1052,651.2133,633.4114,649.0492,68876.0
2021-11-30 10:00:00,651.5,656.6,640.71,641.1,126364.0,649.7473,654.8336,638.9863,639.3753,126364.0
2021-11-30 11:00:00,641.67,644.75,638.26,640.75,38838.0,639.9437,643.0155,636.5429,639.0262,38838.0
2021-11-30 12:00:00,640.54,642.76,638.71,640.7,32153.0,638.8168,641.0308,636.9917,638.9763,32153.0
2021-11-30 13:00:00,641.46,645.49,640.8,644.19,27461.0,639.7343,643.7535,639.0761,642.457,27461.0
2021-11-30 14:00:00,644.05,644.2,638.41,639.59,23652.0,642.3173,642.4669,636.6925,637.8693,23652.0
2021-11-30 15:00:00,639.4,641.15,635.81,636.21,97837.0,637.6798,639.4251,634.0995,634.4984,97837.0
2021-12-01 09:30:00,639.13,642.39,630.44,634.89,23820.0,637.4106,640.6618,628.7439,633.182,23820.0
2021-12-01 10:00:00,631.85,639.49,631.84,638.7,31125.0,630.1502,637.7696,630.1402,636.9817,31125.0
2021-12-01 11:00:00,639.33,641.5,637.69,639.62,43481.0,637.61,639.7742,635.9744,637.8993,43481.0
2021-12-01 12:00:00,639.41,644.41,636.34,636.34,34602.0,637.6898,642.6764,634.6281,634.6281,34602.0
2021-12-01 13:00:00,637.02,638.54,634.4,636.15,22298.0,635.3062,636.8222,632.6933,634.4386,22298.0
2021-12-01 14:00:00,636.0,643.78,635.25,641.01,36066.0,634.289,642.0481,633.541,639.2855,36066.0
2021-12-01 15:00:00,641.05,641.8,630.13,630.42,58900.0,639.3254,640.0734,628.4348,628.724,58900.0
2021-12-02 09:30:00,633.03,639.38,622.49,638.27,30108.0,631.327,637.6599,620.8153,636.5529,30108.0
2021-12-02 10:00:00,636.97,638.61,631.56,638.13,26821.0,635.2564,636.892,629.8609,636.4133,26821.0
2021-12-02 11:00:00,637.93,640.03,633.29,635.49,25125.0,636.2138,638.3081,631.5863,633.7804,25125.0
2021-12-02 12:00:00,635.86,638.76,633.59,636.49,22933.0,634.1494,637.0416,631.8855,634.7777,22933.0
2021-12-02 13:00:00,636.16,639.25,635.21,637.9,16736.0,634.4486,637.5302,633.5011,636.1839,16736.0
2021-12-02 14:00:00,637.62,638.21,636.58,637.43,11641.0,635.9046,636.493,634.8674,635.7151,11641.0
2021-12-02 15:00:00,637.54,638.83,632.38,634.01,60990.0,635.8248,637.1114,630.6787,632.3043,60990.0
2021-12-03 09:30:00,637.77,641.79,631.84,633.0,19861.0,636.0542,640.0634,630.1402,631.2971,19861.0
2021-12-03 10:00:00,632.65,632.65,625.0,625.04,28428.0,630.948,630.948,623.3186,623.3585,28428.0
2021-12-03 11:00:00,625.0,628.39,623.12,627.2,20677.0,623.3186,626.6995,621.4436,625.5127,20677.0
2021-12-03 12:00:00,626.3,631.71,624.43,629.49,29986.0,624.6151,630.0105,622.7501,627.7965,29986.0
2021-12-03 13:00:00,629.5,631.6,627.21,627.45,18912.0,627.8065,629.9008,625.5226,625.762,18912.0
2021-12-03 14:00:00,627.2,628.53,626.3,626.97,11196.0,625.5127,626.8391,624.6151,625.2833,11196.0
2021-12-03 15:00:00,626.92,635.8,625.03,635.5,89713.0,625.2334,634.0895,623.3485,633.7903,89713.0
2021-12-06 09:30:00,642.97,644.7,638.84,639.8,31623.0,641.2402,642.9656,637.1213,638.0788,31623.0
2021-12-06 10:00:00,639.19,640.0,630.45,632.78,33866.0,637.4704,638.2782,628.7539,631.0777,33866.0
2021-12-06 11:00:00,632.83,633.61,625.66,626.49,26799.0,631.1275,631.9054,623.9768,624.8046,26799.0
2021-12-06 12:00:00,626.2,628.32,625.39,626.97,22248.0,624.5154,626.6297,623.7075,625.2833,22248.0
2021-12-06 13:00:00,627.33,631.7,627.33,629.21,13930.0,625.6423,630.0006,625.6423,627.5173,13930.0
2021-12-06 14:00:00,628.76,629.96,626.41,627.55,18237.0,627.0685,628.2652,624.7248,625.8617,18237.0
2021-12-06 15:00:00,628.29,628.76,624.6,624.99,63534.0,626.5997,627.0685,622.9197,623.3086,63534.0
2021-12-07 09:30:00,628.53,632.61,623.0,626.93,47720.0,626.8391,630.9081,621.324,625.2434,47720.0
2021-12-07 10:00:00,627.17,637.0,627.17,634.94,42793.0,625.4827,635.2863,625.4827,633.2318,42793.0
2021-12-07 11:00:00,635.68,643.37,634.94,642.27,40840.0,633.9699,641.6392,633.2318,640.5421,40840.0
2021-12-07 12:00:00,642.06,642.46,638.03,639.54,19300.0,640.3327,640.7316,636.3135,637.8195,19300.0
2021-12-07 13:00:00,639.25,639.5,634.45,634.93,24864.0,637.5302,637.7796,632.7432,633.2219,24864.0
2021-12-07 14:00:00,635.25,637.54,633.02,637.22,24292.0,633.541,635.8248,631.317,635.5057,24292.0
2021-12-07 15:00:00,637.23,637.98,631.76,635.16,62878.0,635.5157,636.2637,630.0604,633.4512,62878.0
2021-12-08 09:30:00,638.66,641.1,634.06,634.65,19904.0,636.9418,639.3753,632.3542,632.9426,19904.0
2021-12-08 10:00:00,634.24,636.53,633.33,634.92,28217.0,632.5337,634.8176,631.6262,633.2119,28217.0
2021-12-08 11:00:00,634.86,642.39,634.57,641.73,26683.0,633.1521,640.6618,632.8628,640.0036,26683.0
2021-12-08 12:00:00,641.7,644.06,638.42,643.14,24244.0,639.9737,642.3273,636.7025,641.4098,24244.0
2021-12-08 13:00:00,642.66,648.98,642.22,648.26,49625.0,640.9311,647.2341,640.4923,646.516,49625.0
2021-12-08 14:00:00,648.09,651.11,646.86,650.01,55325.0,646.3465,649.3583,645.1198,648.2613,55325.0
2021-12-08 15:00:00,650.2,655.75,648.89,654.04,102777.0,648.4508,653.9859,647.1443,652.2805,102777.0
2021-12-09 09:30:00,650.0,666.66,646.67,666.66,52667.0,648.2513,664.8665,644.9303,664.8665,52667.0
2021-12-09 10:00:00,665.89,665.99,658.35,663.8,80182.0,664.0986,664.1983,656.5789,662.0142,80182.0
2021-12-09 11:00:00,663.97,667.56,662.66,664.61,55003.0,662.1837,665.7641,660.8773,662.822,55003.0
2021-12-09 12:00:00,664.63,665.68,660.03,660.56,32693.0,662.842,663.8891,658.2543,658.7829,32693.0
2021-12-09 13:00:00,660.66,664.55,659.58,662.86,30541.0,658.8826,662.7622,657.8056,661.0767,30541.0
2021-12-09 14:00:00,662.96,666.59,661.9,664.35,34864.0,661.1765,664.7967,660.1193,662.5627,34864.0
2021-12-09 15:00:00,664.3,667.48,661.96,665.76,129637.0,662.5129,665.6843,660.1792,663.9689,129637.0
2021-12-10 09:30:00,662.94,671.47,656.24,666.0,58166.0,661.1565,669.6636,654.4745,664.2083,58166.0
2021-12-10 10:00:00,666.67,668.86,660.91,662.13,52289.0,664.8765,667.0606,659.132,660.3487,52289.0
2021-12-10 11:00:00,661.74,668.84,656.45,668.7,50772.0,659.9597,667.0406,654.684,666.901,50772.0
2021-12-10 12:00:00,668.32,671.99,667.12,670.98,25824.0,666.522,670.1822,665.3253,669.1749,25824.0
2021-12-10 13:00:00,671.19,671.89,668.67,668.82,32078.0,669.3843,670.0824,666.8711,667.0207,32078.0
2021-12-10 14:00:00,668.83,672.45,666.8,672.1,46955.0,667.0307,670.6409,665.0061,670.2919,46955.0
2021-12-10 15:00:00,672.13,672.14,667.6,669.5,74194.0,670.3218,670.3318,665.804,667.6989,74194.0
2021-12-13 09:30:00,653.12,660.0,637.44,643.26,149330.0,651.3629,658.2244,635.7251,641.5295,149330.0
2021-12-13 10:00:00,643.87,654.0,640.69,648.47,107512.0,642.1378,652.2406,638.9664,646.7254,107512.0
2021-12-13 11:00:00,647.86,654.19,647.17,649.33,67383.0,646.1171,652.4301,645.4289,647.5831,67383.0
2021-12-13 12:00:00,648.94,650.33,646.14,649.35,39473.0,647.1942,648.5804,644.4017,647.6031,39473.0
2021-12-13 13:00:00,649.45,655.4,648.07,654.64,50348.0,647.7028,653.6368,646.3265,652.8788,50348.0
2021-12-13 14:00:00,654.79,661.25,654.65,660.54,38277.0,653.0284,659.4711,652.8888,658.763,38277.0
2021-12-13 15:00:00,660.14,665.0,660.12,660.14,76593.0,658.364,663.211,658.3441,658.364,76593.0
2021-12-14 09:30:00,652.23,664.48,651.89,662.69,46295.0,650.4753,662.6924,650.1362,660.9072,46295.0
2021-12-14 10:00:00,661.61,670.79,657.85,670.79,55151.0,659.8301,668.9854,656.0802,668.9854,55151.0
2021-12-14 11:00:00,670.42,672.48,665.29,669.95,51510.0,668.6164,670.6708,663.5002,668.1477,51510.0
2021-12-14 12:00:00,669.61,673.87,669.24,672.45,42703.0,667.8086,672.0571,667.4396,670.6409,42703.0
2021-12-14 13:00:00,672.11,672.25,665.09,667.24,35362.0,670.3018,670.4415,663.3007,665.4449,35362.0
2021-12-14 14:00:00,667.03,670.5,664.94,670.18,22552.0,665.2355,668.6962,663.1511,668.377,22552.0
2021-12-14 15:00:00,670.63,673.26,669.18,670.97,64990.0,668.8258,671.4488,667.3797,669.1649,64990.0
2021-12-15 09:30:00,646.99,662.63,645.0,651.8,56858.0,645.2494,660.8473,643.2648,650.0465,56858.0
2021-12-15 10:00:00,651.66,659.34,651.51,652.57,30110.0,649.9069,657.5662,649.7573,650.8144,30110.0
2021-12-15 11:00:00,653.2,659.02,652.77,657.97,26535.0,651.4427,657.2471,651.0139,656.1999,26535.0
2021-12-15 12:00:00,657.84,658.94,651.58,653.52,30097.0,656.0702,657.1673,649.8271,651.7619,30097.0
2021-12-15 13:00:00,652.94,655.32,650.86,655.32,19622.0,651.1834,653.557,649.109,653.557,19622.0
2021-12-15 14:00:00,655.5,656.96,648.5,651.71,82702.0,653.7365,655.1926,646.7554,649.9567,82702.0
2021-12-15 15:00:00,651.42,659.54,651.42,657.93,114687.0,649.6675,657.7657,649.6675,656.16,114687.0
2021-12-16 09:30:00,644.74,656.34,640.96,649.59,86976.0,643.0055,654.5743,639.2356,647.8424,86976.0
2021-12-16 10:00:00,648.82,651.07,641.96,644.99,82307.0,647.0745,649.3184,640.233,643.2548,82307.0
2021-12-16 11:00:00,645.15,645.65,635.02,635.96,67612.0,643.4144,643.913,633.3116,634.2491,67612.0
2021-12-16 12:00:00,636.28,636.46,632.68,634.44,48433.0,634.5682,634.7478,630.9779,632.7332,48433.0
2021-12-16 13:00:00,634.9,636.97,633.54,635.03,41274.0,633.1919,635.2564,631.8356,633.3216,41274.0
2021-12-16 14:00:00,635.02,635.31,632.05,634.83,38681.0,633.3116,633.6008,630.3496,633.1221,38681.0
2021-12-16 15:00:00,634.5,635.02,630.1,632.0,151185.0,632.793,633.3116,628.4049,630.2998,151185.0
2021-12-17 09:30:00,631.04,631.16,623.63,626.06,125384.0,629.3423,629.462,621.9523,624.3757,125384.0
2021-12-17 10:00:00,626.06,626.22,618.23,620.27,56728.0,624.3757,624.5353,616.5668,618.6013,56728.0
2021-12-17 11:00:00,620.3,623.39,617.36,619.0,52981.0,618.6312,621.7129,615.6991,617.3347,52981.0
2021-12-17 12:00:00,618.24,619.87,615.78,616.09,53171.0,616.5768,618.2024,614.1234,614.4326,53171.0
2021-12-17 13:00:00,616.51,620.21,615.2,620.21,64428.0,614.8514,618.5415,613.5449,618.5415,64428.0
2021-12-17 14:00:00,620.02,623.26,619.3,621.46,74162.0,618.352,621.5833,617.6339,619.7881,74162.0
2021-12-17 15:00:00,621.46,624.41,616.27,619.27,108444.0,619.7881,622.7302,614.6121,617.604,108444.0
2021-12-20 09:30:00,620.28,625.35,613.23,613.49,36590.0,618.6113,623.6676,611.5802,611.8395,36590.0
2021-12-20 10:00:00,613.09,613.13,608.09,609.1,79981.0,611.4406,611.4805,606.4541,607.4614,79981.0
2021-12-20 11:00:00,609.33,610.96,605.8,609.02,55909.0,607.6907,609.3164,604.1702,607.3816,55909.0
2021-12-20 12:00:00,608.59,609.03,602.65,603.65,44451.0,606.9527,607.3915,601.0287,602.026,44451.0
2021-12-20 13:00:00,603.37,606.39,603.24,604.71,27352.0,601.7468,604.7586,601.6171,603.0832,27352.0
2021-12-20 14:00:00,604.65,606.47,603.48,604.84,37886.0,603.0233,604.8384,601.8565,603.2128,37886.0
2021-12-20 15:00:00,604.82,605.4,602.07,603.28,90873.0,603.1929,603.7713,600.4503,601.657,90873.0
2021-12-21 09:30:00,608.58,608.58,600.4,602.29,56170.0,606.9428,606.9428,598.7848,600.6697,56170.0
2021-12-21 10:00:00,602.16,603.76,598.24,601.07,56258.0,600.54,602.1357,596.6306,599.453,56258.0
2021-12-21 11:00:00,601.04,606.02,600.79,602.72,94724.0,599.423,604.3896,599.1737,601.0985,94724.0
2021-12-21 12:00:00,602.96,608.34,602.88,604.88,65989.0,601.3379,606.7034,601.2581,603.2527,65989.0
2021-12-21 13:00:00,605.0,607.08,603.93,606.42,66839.0,603.3724,605.4468,602.3053,604.7886,66839.0
2021-12-21 14:00:00,606.34,607.25,604.15,607.08,54738.0,604.7088,605.6163,602.5247,605.4468,54738.0
2021-12-21 15:00:00,607.07,607.58,605.0,606.74,133185.0,605.4368,605.9454,603.3724,605.1077,133185.0
2021-12-22 09:30:00,608.47,608.47,602.62,603.87,38966.0,606.8331,606.8331,600.9988,602.2454,38966.0
2021-12-22 10:00:00,604.54,613.41,600.85,612.07,88846.0,602.9136,611.7598,599.2336,610.4234,88846.0
2021-12-22 11:00:00,611.94,614.57,611.47,613.56,42249.0,610.2937,612.9166,609.825,611.9094,42249.0
2021-12-22 12:00:00,614.5,619.24,614.5,616.06,41192.0,612.8468,617.5741,612.8468,614.4026,41192.0
2021-12-22 13:00:00,616.13,618.67,614.99,617.49,26611.0,614.4724,617.0056,613.3355,615.8288,26611.0
2021-12-22 14:00:00,617.5,617.86,614.47,617.42,17861.0,615.8388,616.1978,612.8169,615.759,17861.0
2021-12-22 15:00:00,617.86,618.23,615.2,617.48,54208.0,616.1978,616.5668,613.5449,615.8188,54208.0
2021-12-23 09:30:00,619.5,623.87,619.5,622.54,17327.0,617.8334,622.1916,617.8334,620.8652,17327.0
2021-12-23 10:00:00,623.25,623.38,618.26,619.69,15464.0,621.5733,621.7029,616.5967,618.0229,15464.0
2021-12-23 11:00:00,620.9,622.15,618.15,622.14,17450.0,619.2296,620.4763,616.487,620.4663,17450.0
2021-12-23 12:00:00,621.96,624.37,620.82,624.0,25305.0,620.2868,622.6903,619.1498,622.3213,25305.0
2021-12-23 13:00:00,624.53,626.31,623.78,625.07,15447.0,622.8498,624.6251,622.1019,623.3884,15447.0
2021-12-23 14:00:00,625.6,626.32,624.08,626.19,16562.0,623.917,624.635,622.4011,624.5054,16562.0
2021-12-23 15:00:00,626.2,627.22,625.04,625.39,38222.0,624.5154,625.5326,623.3585,623.7075,38222.0
2021-12-27 09:30:00,625.62,631.0,623.29,630.0,22629.0,623.9369,629.3024,621.6132,628.3051,22629.0
2021-12-27 10:00:00,629.04,631.2,628.11,628.3,25972.0,627.3477,629.5019,626.4202,626.6097,25972.0
2021-12-27 11:00:00,627.92,635.56,627.92,635.2,20101.0,626.2307,633.8502,626.2307,633.4911,20101.0
2021-12-27 12:00:00,634.96,635.16,632.77,634.87,18680.0,633.2518,633.4512,631.0677,633.162,18680.0
2021-12-27 13:00:00,634.6,635.91,633.59,635.81,24882.0,632.8928,634.1992,631.8855,634.0995,24882.0
2021-12-27 14:00:00,635.75,636.36,633.3,634.0,14906.0,634.0397,634.648,631.5963,632.2944,14906.0
2021-12-27 15:00:00,633.88,635.1,633.25,634.72,29254.0,632.1747,633.3914,631.5464,633.0124,29254.0
2021-12-28 09:30:00,636.44,639.51,635.0,636.82,17295.0,634.7278,637.7895,633.2917,635.1068,17295.0
2021-12-28 10:00:00,636.79,639.36,635.2,638.93,21692.0,635.0769,637.64,633.4911,637.2111,21692.0
2021-12-28 11:00:00,638.93,638.93,635.0,635.4,14523.0,637.2111,637.2111,633.2917,633.6906,14523.0
2021-12-28 12:00:00,635.68,637.3,635.61,636.72,8909.0,633.9699,635.5855,633.9,635.0071,8909.0
2021-12-28 13:00:00,637.78,638.35,636.31,636.8,8628.0,636.0642,636.6327,634.5982,635.0868,8628.0
2021-12-28 14:00:00,635.98,638.03,635.0,637.77,8595.0,634.269,636.3135,633.2917,636.0542,8595.0
2021-12-28 15:00:00,637.77,639.17,637.34,638.67,24486.0,636.0542,637.4505,635.6254,636.9518,24486.0
2021-12-29 09:30:00,638.3,643.63,638.3,641.11,17526.0,636.5828,641.8985,636.5828,639.3852,17526.0
2021-12-29 10:00:00,641.97,646.25,640.59,645.71,16517.0,640.2429,644.5114,638.8666,643.9729,16517.0
2021-12-29 11:00:00,645.96,648.87,645.04,646.4,24994.0,644.2222,647.1244,643.3047,644.661,24994.0
2021-12-29 12:00:00,646.62,646.87,644.37,645.8,12672.0,644.8804,645.1297,642.6365,644.0626,12672.0
2021-12-29 13:00:00,645.58,646.0,642.4,642.89,9836.0,643.8432,644.2621,640.6718,641.1605,9836.0
2021-12-29 14:00:00,642.87,648.25,642.15,646.48,15046.0,641.1405,646.506,640.4224,644.7408,15046.0
2021-12-29 15:00:00,646.48,649.0,645.8,647.59,50136.0,644.7408,647.254,644.0626,645.8478,50136.0
2021-12-30 09:30:00,647.15,651.28,646.25,649.21,22677.0,645.409,649.5279,644.5114,647.4635,22677.0
2021-12-30 10:00:00,648.71,649.57,645.31,646.51,14937.0,646.9648,647.8225,643.5739,644.7707,14937.0
2021-12-30 11:00:00,645.88,646.72,644.45,644.93,14582.0,644.1424,644.9802,642.7163,643.195,14582.0
2021-12-30 12:00:00,644.69,646.44,643.06,646.42,15792.0,642.9556,644.7009,641.33,644.681,15792.0
2021-12-30 13:00:00,646.96,648.19,646.15,646.41,8974.0,645.2195,646.4462,644.4117,644.671,8974.0
2021-12-30 14:00:00,646.36,646.88,644.57,644.64,8178.0,644.6211,645.1397,642.8359,642.9057,8178.0
2021-12-30 15:00:00,644.13,645.2,642.28,642.68,30215.0,642.3971,643.4642,640.5521,640.951,30215.0
2021-12-31 09:30:00,644.34,645.5,641.96,641.96,9087.0,642.6066,643.7634,640.233,640.233,9087.0
2021-12-31 10:00:00,641.49,641.5,638.98,641.48,15500.0,639.7642,639.7742,637.261,639.7542,15500.0
2021-12-31 11:00:00,641.1,642.35,638.21,638.52,6260.0,639.3753,640.6219,636.493,636.8022,6260.0
2021-12-31 12:00:00,639.32,640.49,638.67,640.49,10557.0,637.6001,638.7669,636.9518,638.7669,10557.0
2021-12-31 13:00:00,640.51,640.53,635.02,637.5,13305.0,638.7869,638.8068,633.3116,635.785,13305.0
2021-12-31 14:00:00,637.42,638.32,633.66,634.25,9311.0,635.7052,636.6027,631.9553,632.5437,9311.0
2021-12-31 15:00:00,635.0,636.22,630.66,631.52,36770.0,633.2917,634.5084,628.9634,629.821,36770.0
2022-01-03 09:30:00,625.0,629.33,623.1,625.41,41555.0,623.3186,627.6369,621.4237,623.7275,41555.0
2022-01-03 10:00:00,625.49,627.5,623.2,625.79,31153.0,623.8073,625.8119,621.5234,624.1065,31153.0
2022-01-03 11:00:00,625.79,626.62,621.87,623.98,24786.0,624.1065,624.9342,620.197,622.3013,24786.0
2022-01-03 12:00:00,623.96,628.4,623.57,625.56,15398.0,622.2814,626.7094,621.8924,623.8771,15398.0
2022-01-03 13:00:00,625.76,628.03,625.23,627.01,16117.0,624.0765,626.3404,623.548,625.3232,16117.0
2022-01-03 14:00:00,626.89,628.35,625.59,627.06,20158.0,625.2035,626.6596,623.907,625.373,20158.0
2022-01-03 15:00:00,627.28,627.64,624.3,627.1,41781.0,625.5924,625.9515,622.6205,625.4129,41781.0
2022-01-04 09:30:00,622.95,625.07,616.42,621.08,17971.0,621.2741,623.3884,614.7617,619.4091,17971.0
2022-01-04 10:00:00,621.05,621.34,612.11,615.99,58245.0,619.3792,619.6684,610.4633,614.3328,58245.0
2022-01-04 11:00:00,615.9,621.93,615.9,618.21,28259.0,614.2431,620.2568,614.2431,616.5468,28259.0
2022-01-04 12:00:00,618.21,621.2,614.09,615.79,38253.0,616.5468,619.5288,612.4379,614.1334,38253.0
2022-01-04 13:00:00,615.17,615.18,612.99,613.54,13136.0,613.515,613.525,611.3409,611.8894,13136.0
2022-01-04 14:00:00,613.38,615.5,612.64,615.16,51907.0,611.7298,613.8441,610.9918,613.5051,51907.0
2022-01-04 15:00:00,615.34,617.72,615.14,616.32,73125.0,613.6846,616.0582,613.4851,614.6619,73125.0
2022-01-05 09:30:00,604.98,613.65,603.47,609.8,59753.0,603.3524,611.9991,601.8465,608.1595,59753.0
2022-01-05 10:00:00,609.35,610.42,605.86,608.45,111855.0,607.7107,608.7778,604.2301,606.8131,111855.0
2022-01-05 11:00:00,607.46,610.09,605.0,609.26,54715.0,605.8258,608.4487,603.3724,607.6209,54715.0
2022-01-05 12:00:00,608.88,609.69,603.35,604.47,131266.0,607.242,608.0498,601.7268,602.8438,131266.0
2022-01-05 13:00:00,604.65,606.55,603.47,604.19,19377.0,603.0233,604.9182,601.8465,602.5646,19377.0
2022-01-05 14:00:00,604.18,607.19,601.39,602.17,40917.0,602.5546,605.5565,599.7721,600.55,40917.0
2022-01-05 15:00:00,602.17,602.91,594.99,595.19,132811.0,600.55,601.288,593.3893,593.5888,132811.0
2022-01-06 09:30:00,600.0,603.44,594.97,598.76,61065.0,598.3858,601.8166,593.3694,597.1492,61065.0
2022-01-06 10:00:00,598.79,606.02,596.88,603.42,66199.0,597.1791,604.3896,595.2742,601.7966,66199.0
2022-01-06 11:00:00,604.31,605.75,601.36,602.87,71112.0,602.6842,604.1204,599.7422,601.2481,71112.0
2022-01-06 12:00:00,602.47,602.76,599.98,599.98,37857.0,600.8492,601.1384,598.3659,598.3659,37857.0
2022-01-06 13:00:00,599.92,600.85,597.3,599.21,36055.0,598.3061,599.2336,595.6931,597.598,36055.0
2022-01-06 14:00:00,599.44,601.46,598.83,601.1,20476.0,597.8273,599.8419,597.219,599.4829,20476.0
2022-01-06 15:00:00,600.85,601.69,596.79,598.33,67964.0,599.2336,600.0713,595.1845,596.7203,67964.0
2022-01-07 09:30:00,598.44,600.69,592.86,598.32,24098.0,596.83,599.074,591.265,596.7104,24098.0
2022-01-07 10:00:00,598.25,600.34,597.62,598.57,76699.0,596.6405,598.7249,596.0122,596.9597,76699.0
2022-01-07 11:00:00,598.77,604.95,598.77,604.48,32819.0,597.1591,603.3225,597.1591,602.8538,32819.0
2022-01-07 12:00:00,604.64,605.11,602.86,604.91,27539.0,603.0134,603.4821,601.2381,603.2826,27539.0
2022-01-07 13:00:00,604.67,605.79,603.22,603.25,25211.0,603.0433,604.1603,601.5972,601.6271,25211.0
2022-01-07 14:00:00,603.53,606.65,602.61,606.41,22336.0,601.9063,605.0179,600.9888,604.7786,22336.0
2022-01-07 15:00:00,606.37,607.01,602.53,603.73,54752.0,604.7387,605.377,600.909,602.1058,54752.0
2022-01-10 09:30:00,603.75,613.92,602.13,613.0,33359.0,602.1258,612.2684,600.5101,611.3509,33359.0
2022-01-10 10:00:00,613.83,618.56,609.83,617.81,69614.0,612.1786,616.8959,608.1894,616.1479,69614.0
2022-01-10 11:00:00,617.86,618.98,611.66,612.7,84892.0,616.1978,617.3148,610.0145,611.0517,84892.0
2022-01-10 12:00:00,613.03,614.63,606.6,608.63,64721.0,611.3808,612.9765,604.9681,606.9926,64721.0
2022-01-10 13:00:00,608.95,610.96,606.12,609.98,29283.0,607.3118,609.3164,604.4894,608.339,29283.0
2022-01-10 14:00:00,609.97,615.68,609.87,613.58,57193.0,608.329,614.0237,608.2293,611.9293,57193.0
2022-01-10 15:00:00,613.29,621.61,612.52,621.5,81063.0,611.6401,619.9377,610.8722,619.828,81063.0
2022-01-11 09:30:00,623.19,623.19,617.76,620.29,53228.0,621.5135,621.5135,616.0981,618.6213,53228.0
2022-01-11 10:00:00,620.36,624.99,618.57,619.92,55463.0,618.6911,623.3086,616.9059,618.2522,55463.0
2022-01-11 11:00:00,620.45,627.65,619.93,627.19,34617.0,618.7808,625.9615,618.2622,625.5027,34617.0
2022-01-11 12:00:00,627.98,628.08,622.0,622.41,21313.0,626.2906,626.3903,620.3267,620.7356,21313.0
2022-01-11 13:00:00,622.21,625.0,622.16,624.44,14899.0,620.5361,623.3186,620.4862,622.7601,14899.0
2022-01-11 14:00:00,624.46,625.6,622.14,625.18,57438.0,622.78,623.917,620.4663,623.4981,57438.0
2022-01-11 15:00:00,625.57,626.92,625.03,626.2,65724.0,623.887,625.2334,623.3485,624.5154,65724.0
2022-01-12 09:30:00,624.45,628.99,624.1,624.55,27108.0,622.7701,627.2978,622.421,622.8698,27108.0
2022-01-12 10:00:00,624.19,625.19,620.83,624.0,27202.0,622.5108,623.5081,619.1598,622.3213,27202.0
2022-01-12 11:00:00,623.96,628.84,622.78,627.05,36929.0,622.2814,627.1483,621.1046,625.3631,36929.0
2022-01-12 12:00:00,627.32,628.76,625.52,628.46,14341.0,625.6323,627.0685,623.8372,626.7693,14341.0
2022-01-12 13:00:00,628.56,629.11,626.45,627.16,17315.0,626.869,627.4175,624.7647,625.4728,17315.0
2022-01-12 14:00:00,626.95,629.16,626.82,628.79,31879.0,625.2633,627.4674,625.1337,627.0984,31879.0
2022-01-12 15:00:00,628.69,632.39,627.21,631.45,91754.0,626.9987,630.6887,625.5226,629.7512,91754.0
2022-01-13 09:30:00,632.75,632.75,625.02,628.63,34140.0,631.0477,631.0477,623.3385,626.9388,34140.0
2022-01-13 10:00:00,628.21,628.21,620.66,622.32,34098.0,626.5199,626.5199,618.9903,620.6458,34098.0
2022-01-13 11:00:00,622.42,624.25,620.68,621.95,43518.0,620.7455,622.5706,619.0102,620.2768,43518.0
2022-01-13 12:00:00,621.88,621.89,614.14,616.88,35954.0,620.207,620.2169,612.4878,615.2204,35954.0
2022-01-13 13:00:00,616.42,619.68,616.15,619.41,39414.0,614.7617,618.0129,614.4924,617.7436,39414.0
2022-01-13 14:00:00,620.11,620.91,618.45,619.94,37611.0,618.4417,619.2396,616.7862,618.2722,37611.0
2022-01-13 15:00:00,619.82,620.0,614.81,616.12,101681.0,618.1525,618.332,613.156,614.4625,101681.0
2022-01-14 09:30:00,616.02,623.2,616.02,620.96,30036.0,614.3627,621.5234,614.3627,619.2895,30036.0
2022-01-14 10:00:00,619.74,619.78,612.31,614.23,104064.0,618.0727,618.1126,610.6627,612.5776,104064.0
2022-01-14 11:00:00,615.15,617.21,612.38,616.33,61271.0,613.4951,615.5495,610.7325,614.6719,61271.0
2022-01-14 12:00:00,615.56,618.18,610.4,610.99,69743.0,613.904,616.5169,608.7579,609.3463,69743.0
2022-01-14 13:00:00,611.0,611.87,604.8,609.35,80752.0,609.3562,610.2239,603.1729,607.7107,80752.0
2022-01-14 14:00:00,609.38,613.32,608.59,611.9,21666.0,607.7406,611.67,606.9527,610.2538,21666.0
2022-01-14 15:00:00,612.01,616.96,611.41,615.24,55102.0,610.3635,615.3002,609.7651,613.5848,55102.0
2022-01-18 09:30:00,604.52,607.78,600.12,602.69,74281.0,602.8937,606.1449,598.5055,601.0686,74281.0
2022-01-18 10:00:00,602.51,607.91,602.01,603.19,88255.0,600.8891,606.2746,600.3904,601.5673,88255.0
2022-01-18 11:00:00,603.2,605.53,598.13,605.07,77236.0,601.5772,603.901,596.5209,603.4422,77236.0
2022-01-18 12:00:00,605.0,606.8,603.7,604.57,34713.0,603.3724,605.1675,602.0759,602.9435,34713.0
2022-01-18 13:00:00,604.53,606.05,602.32,606.05,28292.0,602.9037,604.4196,600.6996,604.4196,28292.0
2022-01-18 14:00:00,606.22,608.23,602.85,607.66,27853.0,604.5891,606.5937,601.2282,606.0252,27853.0
2022-01-18 15:00:00,607.58,612.39,606.25,611.25,156473.0,605.9454,610.7425,604.619,609.6056,156473.0
2022-01-19 09:30:00,617.01,625.05,612.4,620.72,23483.0,615.3501,623.3684,610.7525,619.0501,23483.0
2022-01-19 10:00:00,620.63,622.26,617.47,620.87,47031.0,618.9603,620.586,615.8088,619.1997,47031.0
2022-01-19 11:00:00,620.99,624.2,617.1,623.76,19499.0,619.3194,622.5207,615.4398,622.0819,19499.0
2022-01-19 12:00:00,624.26,627.01,623.74,626.01,25055.0,622.5806,625.3232,622.062,624.3259,25055.0
2022-01-19 13:00:00,625.8,628.05,624.55,625.88,20507.0,624.1164,626.3604,622.8698,624.1962,20507.0
2022-01-19 14:00:00,625.59,626.16,621.64,623.62,39180.0,623.907,624.4755,619.9676,621.9423,39180.0
2022-01-19 15:00:00,623.44,624.26,617.9,618.4,118458.0,621.7628,622.5806,616.2377,616.7363,118458.0
2022-01-20 09:30:00,621.15,622.29,617.67,619.14,17494.0,619.4789,620.6159,616.0083,617.4743,17494.0
2022-01-20 10:00:00,618.5,619.53,612.92,618.43,57054.0,616.8361,617.8633,611.2711,616.7663,57054.0
2022-01-20 11:00:00,618.4,618.85,613.03,613.35,25957.0,616.7363,617.1851,611.3808,611.6999,25957.0
2022-01-20 12:00:00,613.17,617.81,612.66,616.86,17348.0,611.5204,616.1479,611.0118,615.2005,17348.0
2022-01-20 13:00:00,616.88,618.49,616.33,617.04,27177.0,615.2204,616.8261,614.6719,615.38,27177.0
2022-01-20 14:00:00,616.55,620.43,615.99,618.2,39521.0,614.8913,618.7609,614.3328,616.5369,39521.0
2022-01-20 15:00:00,619.29,619.29,612.43,614.38,158538.0,617.6239,617.6239,610.7824,612.7272,158538.0
2022-01-21 09:30:00,615.8,618.88,611.08,618.3,40714.0,614.1433,617.215,609.436,616.6366,40714.0
2022-01-21 10:00:00,617.14,623.98,614.66,622.11,42730.0,615.4797,622.3013,613.0064,620.4364,42730.0
2022-01-21 11:00:00,622.15,623.84,614.09,615.1,48854.0,620.4763,622.1617,612.4379,613.4452,48854.0
2022-01-21 12:00:00,615.93,616.21,610.88,613.4,76954.0,614.273,614.5522,609.2366,611.7498,76954.0
2022-01-21 13:00:00,613.68,617.08,612.28,616.58,177243.0,612.029,615.4199,610.6328,614.9212,177243.0
2022-01-21 14:00:00,616.41,619.12,615.37,615.64,22435.0,614.7517,617.4544,613.7145,613.9838,22435.0
2022-01-21 15:00:00,615.94,622.88,613.08,621.32,396398.0,614.283,621.2043,611.4307,619.6485,396398.0
2022-01-24 09:30:00,614.58,623.54,613.07,617.46,67222.0,612.9266,621.8625,611.4207,615.7989,67222.0
2022-01-24 10:00:00,616.27,619.93,612.51,615.09,48670.0,614.6121,618.2622,610.8622,613.4352,48670.0
2022-01-24 11:00:00,614.29,615.29,605.65,610.99,96961.0,612.6374,613.6347,604.0206,609.3463,96961.0
2022-01-24 12:00:00,610.82,611.08,601.25,606.92,84568.0,609.1767,609.436,599.6325,605.2872,84568.0
2022-01-24 13:00:00,606.77,608.46,602.37,607.48,40961.0,605.1376,606.8231,600.7495,605.8457,40961.0
2022-01-24 14:00:00,607.68,612.09,602.98,609.29,46720.0,606.0452,610.4433,601.3578,607.6508,46720.0
2022-01-24 15:00:00,610.04,622.69,609.55,621.48,99910.0,608.3988,621.0148,607.9101,619.8081,99910.0
2022-01-25 09:30:00,614.88,618.0,604.42,608.98,43969.0,613.2258,616.3374,602.7939,607.3417,43969.0
2022-01-25 10:00:00,608.71,613.86,605.32,611.6,55333.0,607.0724,612.2086,603.6915,609.9546,55333.0
2022-01-25 11:00:00,611.14,611.95,606.75,610.0,35673.0,609.4959,610.3037,605.1177,608.3589,35673.0
2022-01-25 12:00:00,608.79,611.58,602.99,606.17,45997.0,607.1522,609.9347,601.3678,604.5392,45997.0
2022-01-25 13:00:00,606.16,609.0,604.59,608.03,28898.0,604.5293,607.3616,602.9635,606.3942,28898.0
2022-01-25 14:00:00,608.02,610.92,606.81,610.9,71048.0,606.3843,609.2765,605.1775,609.2565,71048.0
2022-01-25 15:00:00,610.96,611.18,602.4,603.2,149395.0,609.3164,609.5358,600.7794,601.5772,149395.0
2022-01-26 09:30:00,604.47,613.61,603.72,611.56,29231.0,602.8438,611.9592,602.0958,609.9147,29231.0
2022-01-26 10:00:00,611.98,615.01,607.44,613.85,48352.0,610.3336,613.3555,605.8058,612.1986,48352.0
2022-01-26 11:00:00,613.77,618.01,613.11,616.04,59550.0,612.1188,616.3474,611.4606,614.3827,59550.0
2022-01-26 12:00:00,615.91,617.77,612.52,616.43,42837.0,614.253,616.108,610.8722,614.7716,42837.0
2022-01-26 13:00:00,615.93,616.25,613.47,615.59,19121.0,614.273,614.5921,611.8196,613.9339,19121.0
2022-01-26 14:00:00,615.03,617.36,604.28,606.85,50196.0,613.3754,615.6991,602.6543,605.2174,50196.0
2022-01-26 15:00:00,606.45,606.45,600.27,605.37,143811.0,604.8185,604.8185,598.6551,603.7414,143811.0
2022-01-27 09:30:00,609.84,616.7,607.81,616.7,31437.0,608.1994,615.0409,606.1748,615.0409,31437.0
2022-01-27 10:00:00,617.6,617.99,611.03,614.99,42606.0,615.9385,616.3274,609.3862,613.3355,42606.0
2022-01-27 11:00:00,615.33,616.45,610.62,616.04,28742.0,613.6746,614.7916,608.9773,614.3827,28742.0
2022-01-27 12:00:00,617.55,618.75,615.08,617.36,33649.0,615.8886,617.0854,613.4253,615.6991,33649.0
2022-01-27 13:00:00,617.44,618.39,609.08,611.07,28745.0,615.7789,616.7264,607.4414,609.4261,28745.0
2022-01-27 14:00:00,611.34,612.18,606.85,607.86,20943.0,609.6953,610.5331,605.2174,606.2247,20943.0
2022-01-27 15:00:00,607.96,612.55,603.24,608.15,82328.0,606.3244,610.9021,601.6171,606.5139,82328.0
2022-01-28 09:30:00,608.29,608.29,602.7,606.34,38596.0,606.6535,606.6535,601.0786,604.7088,38596.0
2022-01-28 10:00:00,605.17,612.48,601.89,608.21,60100.0,603.5419,610.8323,600.2708,606.5738,60100.0
2022-01-28 11:00:00,609.14,618.81,608.71,618.77,41504.0,607.5013,617.1452,607.0724,617.1053,41504.0
2022-01-28 12:00:00,618.11,620.4,615.61,616.35,21441.0,616.4471,618.731,613.9538,614.6919,21441.0
2022-01-28 13:00:00,616.56,621.0,616.36,619.02,20444.0,614.9013,619.3293,614.7018,617.3547,20444.0
2022-01-28 14:00:00,619.21,619.21,612.99,618.4,22940.0,617.5442,617.5442,611.3409,616.7363,22940.0
2022-01-28 15:00:00,618.93,625.0,618.09,624.93,78910.0,617.2649,623.3186,616.4272,623.2488,78910.0
2022-01-31 09:30:00,622.98,623.17,606.61,610.0,51952.0,621.304,621.4935,604.9781,608.3589,51952.0
2022-01-31 10:00:00,609.96,615.98,609.68,612.5,68512.0,608.319,614.3228,608.0398,610.8522,68512.0
2022-01-31 11:00:00,612.87,613.52,610.59,612.18,42073.0,611.2212,611.8695,608.9473,610.5331,42073.0
2022-01-31 12:00:00,611.9,612.52,608.12,608.75,43482.0,610.2538,610.8722,606.484,607.1123,43482.0
2022-01-31 13:00:00,609.0,609.64,607.09,607.88,32441.0,607.3616,607.9999,605.4568,606.2446,32441.0
2022-01-31 14:00:00,607.97,608.78,606.36,606.83,43574.0,606.3344,607.1422,604.7287,605.1975,43574.0
2022-01-31 15:00:00,607.11,609.86,602.5,608.54,138812.0,605.4767,608.2193,600.8791,606.9029,138812.0
2022-02-01 09:30:00,607.96,607.98,600.22,603.97,67291.0,606.3244,606.3444,598.6052,602.3452,67291.0
2022-02-01 10:00:00,604.51,610.4,602.55,610.04,48611.0,602.8837,608.7579,600.929,608.3988,48611.0
2022-02-01 11:00:00,609.63,612.84,608.65,609.25,37136.0,607.9899,611.1913,607.0126,607.611,37136.0
2022-02-01 12:00:00,608.59,610.35,606.65,608.96,28388.0,606.9527,608.708,605.0179,607.3217,28388.0
2022-02-01 13:00:00,608.85,609.59,606.91,607.53,25364.0,607.212,607.95,605.2772,605.8956,25364.0
2022-02-01 14:00:00,607.24,607.81,604.5,606.81,28206.0,605.6064,606.1748,602.8737,605.1775,28206.0
2022-02-01 15:00:00,606.85,613.93,606.71,613.36,60283.0,605.2174,612.2784,605.0778,611.7099,60283.0
2022-02-02 09:30:00,613.36,613.88,596.9,605.0,112805.0,611.7099,612.2285,595.2942,603.3724,112805.0
2022-02-02 10:00:00,605.87,611.05,603.1,611.05,124406.0,604.24,609.4061,601.4775,609.4061,124406.0
2022-02-02 11:00:00,610.84,612.27,604.32,605.39,72811.0,609.1967,610.6228,602.6942,603.7613,72811.0
2022-02-02 12:00:00,605.4,611.6,605.4,611.6,28723.0,603.7713,609.9546,603.7713,609.9546,28723.0
2022-02-02 13:00:00,611.6,613.61,609.54,613.4,40439.0,609.9546,611.9592,607.9002,611.7498,40439.0
2022-02-02 14:00:00,613.77,621.0,613.77,620.21,23218.0,612.1188,619.3293,612.1188,618.5415,23218.0
2022-02-02 15:00:00,620.19,623.4,619.24,622.96,96325.0,618.5215,621.7229,617.5741,621.2841,96325.0
2022-02-03 09:30:00,617.91,622.61,614.67,617.95,24415.0,616.2477,620.935,613.0164,616.2875,24415.0
2022-02-03 10:00:00,618.25,619.83,613.96,615.93,38252.0,616.5867,618.1625,612.3083,614.273,38252.0
2022-02-03 11:00:00,615.57,622.64,615.52,619.93,34119.0,613.914,620.9649,613.8641,618.2622,34119.0
2022-02-03 12:00:00,619.95,621.25,618.84,620.64,45324.0,618.2822,619.5787,617.1752,618.9703,45324.0
2022-02-03 13:00:00,619.75,621.01,617.65,621.0,41140.0,618.0827,619.3393,615.9884,619.3293,41140.0
2022-02-03 14:00:00,621.3,622.33,619.28,621.55,31923.0,619.6285,620.6558,617.614,619.8779,31923.0
2022-02-03 15:00:00,622.09,625.0,620.23,620.71,147605.0,620.4164,623.3186,618.5614,619.0401,147605.0
2022-02-04 09:30:00,614.57,635.0,610.01,629.3,143055.0,612.9166,633.2917,608.3689,627.607,143055.0
2022-02-04 10:00:00,629.29,633.86,622.66,623.43,146684.0,627.597,632.1547,620.9849,621.7528,146684.0
2022-02-04 11:00:00,623.48,625.28,615.45,617.74,150142.0,621.8027,623.5978,613.7943,616.0781,150142.0
2022-02-04 12:00:00,617.65,619.66,615.84,617.63,45663.0,615.9884,617.9929,614.1832,615.9684,45663.0
2022-02-04 13:00:00,617.84,625.57,617.84,624.25,30641.0,616.1778,623.887,616.1778,622.5706,30641.0
2022-02-04 14:00:00,624.26,624.79,621.15,622.59,34469.0,622.5806,623.1091,619.4789,620.9151,34469.0
2022-02-04 15:00:00,623.08,625.99,622.15,622.96,123176.0,621.4037,624.3059,620.4763,621.2841,123176.0
2022-02-07 09:30:00,620.73,621.99,613.32,617.83,145363.0,619.0601,620.3167,611.67,616.1679,145363.0
2022-02-07 10:00:00,614.66,619.4,613.64,616.76,50223.0,613.0064,617.7336,611.9891,615.1008,50223.0
2022-02-07 11:00:00,617.06,624.3,617.06,623.41,32221.0,615.3999,622.6205,615.3999,621.7329,32221.0
2022-02-07 12:00:00,622.82,624.12,619.0,621.92,66712.0,621.1444,622.441,617.3347,620.2469,66712.0
2022-02-07 13:00:00,621.85,622.1,619.0,620.64,31973.0,620.1771,620.4264,617.3347,618.9703,31973.0
2022-02-07 14:00:00,620.4,625.11,620.14,623.31,35011.0,618.731,623.4283,618.4717,621.6331,35011.0
2022-02-07 15:00:00,622.68,623.71,620.37,622.4,61271.0,621.0048,622.0321,618.701,620.7256,61271.0
2022-02-08 09:30:00,620.01,621.22,617.63,618.69,31058.0,618.342,619.5488,615.9684,617.0256,31058.0
2022-02-08 10:00:00,618.71,621.06,617.12,619.43,64581.0,617.0455,619.3892,615.4598,617.7636,64581.0
2022-02-08 11:00:00,619.77,621.04,618.68,621.01,47612.0,618.1027,619.3692,617.0156,619.3393,47612.0
2022-02-08 12:00:00,620.93,621.9,619.25,621.16,41344.0,619.2595,620.2269,617.5841,619.4889,41344.0
2022-02-08 13:00:00,621.41,621.43,619.23,620.15,18344.0,619.7382,619.7582,617.5641,618.4816,18344.0
2022-02-08 14:00:00,620.04,620.1,612.04,615.05,65492.0,618.3719,618.4318,610.3934,613.3954,65492.0
2022-02-08 15:00:00,614.9,618.93,614.8,617.94,109776.0,613.2458,617.2649,613.146,616.2776,109776.0
2022-02-09 09:30:00,620.0,620.76,617.45,618.88,33277.0,618.332,619.09,615.7889,617.215,33277.0
2022-02-09 10:00:00,619.6,620.0,617.33,619.59,47471.0,617.9331,618.332,615.6692,617.9231,47471.0
2022-02-09 11:00:00,619.76,619.76,617.04,618.25,40606.0,618.0927,618.0927,615.38,616.5867,40606.0
2022-02-09 12:00:00,617.88,619.53,617.82,618.6,44036.0,616.2177,617.8633,616.1579,616.9358,44036.0
2022-02-09 13:00:00,618.6,619.73,616.26,619.46,54868.0,616.9358,618.0628,614.6021,617.7935,54868.0
2022-02-09 14:00:00,619.47,620.3,618.54,618.71,46236.0,617.8035,618.6312,616.876,617.0455,46236.0
2022-02-09 15:00:00,618.75,620.96,618.19,619.77,133980.0,617.0854,619.2895,616.5269,618.1027,133980.0
2022-02-10 09:30:00,613.34,622.03,608.39,619.15,53548.0,611.69,620.3566,606.7533,617.4843,53548.0
2022-02-10 10:00:00,620.22,623.61,619.2,622.92,39701.0,618.5514,621.9323,617.5342,621.2442,39701.0
2022-02-10 11:00:00,622.67,624.55,618.44,621.73,41326.0,620.9949,622.8698,616.7762,620.0574,41326.0
2022-02-10 12:00:00,621.75,622.91,619.0,620.71,37977.0,620.0773,621.2342,617.3347,619.0401,37977.0
2022-02-10 13:00:00,620.46,621.76,619.45,621.39,34997.0,618.7908,620.0873,617.7835,619.7183,34997.0
2022-02-10 14:00:00,621.96,622.21,619.18,619.56,40746.0,620.2868,620.5361,617.5142,617.8932,40746.0
2022-02-10 15:00:00,619.95,619.95,615.4,618.6,74163.0,618.2822,618.2822,613.7444,616.9358,74163.0
2022-02-11 09:30:00,620.57,629.9,617.5,627.5,35022.0,618.9005,628.2054,615.8388,625.8119,35022.0
2022-02-11 10:00:00,628.03,639.78,627.41,639.3,85855.0,626.3404,638.0588,625.7221,637.5801,85855.0
2022-02-11 11:00:00,639.04,645.0,638.21,639.94,112428.0,637.3208,643.2648,636.493,638.2184,112428.0
2022-02-11 12:00:00,639.24,640.18,637.47,639.38,30254.0,637.5203,638.4577,635.755,637.6599,30254.0
2022-02-11 13:00:00,639.82,641.75,634.01,639.02,65715.0,638.0987,640.0235,632.3043,637.3009,65715.0
2022-02-11 14:00:00,638.68,644.0,637.77,641.37,73599.0,636.9618,642.2675,636.0542,639.6445,73599.0
2022-02-11 15:00:00,641.45,643.43,637.51,638.22,145395.0,639.7243,641.699,635.7949,636.503,145395.0
2022-02-14 09:30:00,638.41,639.2,625.73,626.67,59179.0,636.6925,637.4804,624.0466,624.9841,59179.0
2022-02-14 10:00:00,626.66,628.16,618.81,619.63,98257.0,624.9741,626.4701,617.1452,617.963,98257.0
2022-02-14 11:00:00,619.9,621.74,614.39,621.09,64935.0,618.2323,620.0674,612.7371,619.4191,64935.0
2022-02-14 12:00:00,621.1,627.0,620.74,625.9,28151.0,619.4291,625.3132,619.07,624.2162,28151.0
2022-02-14 13:00:00,625.53,626.28,623.65,624.46,31814.0,623.8472,624.5951,621.9722,622.78,31814.0
2022-02-14 14:00:00,624.25,624.62,619.8,621.9,53505.0,622.5706,622.9396,618.1326,620.2269,53505.0
2022-02-14 15:00:00,622.09,625.35,621.02,623.54,72162.0,620.4164,623.6676,619.3493,621.8625,72162.0
2022-02-15 09:30:00,622.0,632.02,620.72,629.75,42226.0,620.3267,630.3197,619.0501,628.0558,42226.0
2022-02-15 10:00:00,629.91,634.19,628.07,632.89,41044.0,628.2154,632.4839,626.3803,631.1874,41044.0
2022-02-15 11:00:00,633.0,635.44,629.58,630.28,28842.0,631.2971,633.7305,627.8863,628.5844,28842.0
2022-02-15 12:00:00,631.1,631.17,627.33,627.75,30957.0,629.4022,629.472,625.6423,626.0612,30957.0
2022-02-15 13:00:00,628.0,629.42,626.24,628.95,26466.0,626.3105,627.7267,624.5552,627.258,26466.0
2022-02-15 14:00:00,629.0,629.15,625.7,626.31,25109.0,627.3078,627.4574,624.0167,624.6251,25109.0
2022-02-15 15:00:00,626.39,630.73,626.18,630.0,93620.0,624.7048,629.0332,624.4954,628.3051,93620.0
2022-02-16 09:30:00,630.63,630.79,624.86,626.83,11180.0,628.9334,629.093,623.179,625.1437,11180.0
2022-02-16 10:00:00,625.11,627.71,624.25,625.0,20517.0,623.4283,626.0213,622.5706,623.3186,20517.0
2022-02-16 11:00:00,625.29,626.89,624.4,625.15,23550.0,623.6078,625.2035,622.7202,623.4682,23550.0
2022-02-16 12:00:00,625.18,627.28,625.05,626.58,19001.0,623.4981,625.5924,623.3684,624.8943,19001.0
2022-02-16 13:00:00,626.89,627.61,624.73,627.49,22470.0,625.2035,625.9216,623.0493,625.8019,22470.0
2022-02-16 14:00:00,626.87,632.17,626.87,630.67,18963.0,625.1836,630.4693,625.1836,628.9733,18963.0
2022-02-16 15:00:00,630.47,631.95,630.3,631.22,26872.0,628.7739,630.2499,628.6043,629.5218,26872.0
2022-02-17 09:30:00,628.37,628.37,619.51,620.7,44109.0,626.6795,626.6795,617.8434,619.0302,44109.0
2022-02-17 10:00:00,620.48,626.06,619.61,625.29,29583.0,618.8107,624.3757,617.9431,623.6078,29583.0
2022-02-17 11:00:00,625.21,627.86,625.13,626.94,20174.0,623.528,626.1709,623.4482,625.2534,20174.0
2022-02-17 12:00:00,626.89,629.17,626.42,629.04,13988.0,625.2035,627.4774,624.7348,627.3477,13988.0
2022-02-17 13:00:00,628.56,631.68,628.56,630.36,19585.0,626.869,629.9806,626.869,628.6642,19585.0
2022-02-17 14:00:00,630.36,632.21,629.58,631.06,27776.0,628.6642,630.5092,627.8863,629.3623,27776.0
2022-02-17 15:00:00,631.57,631.57,625.86,626.71,106547.0,629.8709,629.8709,624.1763,625.024,106547.0
2022-02-18 09:30:00,619.81,629.41,619.81,628.38,41579.0,618.1425,627.7167,618.1425,626.6895,41579.0
2022-02-18 10:00:00,629.35,632.76,626.63,627.47,35453.0,627.6569,631.0577,624.9442,625.7819,35453.0
2022-02-18 11:00:00,627.14,629.77,622.93,622.93,43685.0,625.4528,628.0758,621.2542,621.2542,43685.0
2022-02-18 12:00:00,623.0,623.2,620.0,620.23,31500.0,621.324,621.5234,618.332,618.5614,31500.0
2022-02-18 13:00:00,620.44,622.95,620.0,622.47,27461.0,618.7709,621.2741,618.332,620.7954,27461.0
2022-02-18 14:00:00,622.47,623.35,619.65,620.46,48801.0,620.7954,621.673,617.983,618.7908,48801.0
2022-02-18 15:00:00,620.67,621.96,614.09,615.3,76567.0,619.0002,620.2868,612.4379,613.6447,76567.0
2022-02-22 09:30:00,613.07,618.96,612.0,618.96,34700.0,611.4207,617.2948,610.3536,617.2948,34700.0
2022-02-22 10:00:00,617.67,618.65,613.65,613.74,29087.0,616.0083,616.9857,611.9991,612.0889,29087.0
2022-02-22 11:00:00,614.31,614.71,605.7,606.99,33716.0,612.6573,613.0563,604.0705,605.357,33716.0
2022-02-22 12:00:00,607.48,609.39,606.0,606.0,13546.0,605.8457,607.7506,604.3697,604.3697,13546.0
2022-02-22 13:00:00,605.61,606.16,602.25,603.64,46703.0,603.9807,604.5293,600.6298,602.016,46703.0
2022-02-22 14:00:00,603.48,609.02,603.37,609.02,22362.0,601.8565,607.3816,601.7468,607.3816,22362.0
2022-02-22 15:00:00,609.0,610.99,602.17,602.86,65855.0,607.3616,609.3463,600.55,601.2381,65855.0
2022-02-23 09:30:00,625.38,628.0,611.34,612.69,117935.0,623.6976,626.3105,609.6953,611.0417,117935.0
2022-02-23 10:00:00,612.64,612.65,604.18,607.34,107745.0,610.9918,611.0018,602.5546,605.7061,107745.0
2022-02-23 11:00:00,607.0,612.29,607.0,611.43,46856.0,605.367,610.6428,605.367,609.7851,46856.0
2022-02-23 12:00:00,611.7,615.43,610.99,612.07,37654.0,610.0544,613.7743,609.3463,610.4234,37654.0
2022-02-23 13:00:00,611.97,613.14,610.46,612.32,22494.0,610.3236,611.4905,608.8177,610.6727,22494.0
2022-02-23 14:00:00,612.29,613.58,608.79,609.38,16906.0,610.6428,611.9293,607.1522,607.7406,16906.0
2022-02-23 15:00:00,608.89,613.37,608.3,608.99,100902.0,607.2519,611.7199,606.6635,607.3517,100902.0
2022-02-24 09:30:00,603.39,606.96,601.54,606.96,30611.0,601.7667,605.3271,599.9217,605.3271,30611.0
2022-02-24 10:00:00,606.26,606.46,598.06,604.43,35648.0,604.629,604.8285,596.4511,602.8039,35648.0
2022-02-24 11:00:00,604.01,605.54,598.86,602.97,32964.0,602.3851,603.9109,597.2489,601.3478,32964.0
2022-02-24 12:00:00,602.76,605.78,601.59,601.89,23377.0,601.1384,604.1503,599.9716,600.2708,23377.0
2022-02-24 13:00:00,601.26,607.77,601.26,606.02,14244.0,599.6424,606.1349,599.6424,604.3896,14244.0
2022-02-24 14:00:00,605.42,609.38,603.33,607.84,12580.0,603.7913,607.7406,601.7069,606.2047,12580.0
2022-02-24 15:00:00,608.23,610.56,606.93,609.37,41630.0,606.5937,608.9174,605.2972,607.7306,41630.0
2022-02-25 09:30:00,610.75,614.77,608.33,610.94,16157.0,609.1069,613.1161,606.6934,609.2964,16157.0
2022-02-25 10:00:00,610.58,617.21,610.44,617.21,31151.0,608.9374,615.5495,608.7978,615.5495,31151.0
2022-02-25 11:00:00,616.47,621.54,616.12,620.09,29199.0,614.8115,619.8679,614.4625,618.4218,29199.0
2022-02-25 12:00:00,620.1,622.14,618.38,619.27,22286.0,618.4318,620.4663,616.7164,617.604,22286.0
2022-02-25 13:00:00,619.75,621.64,617.35,618.39,24757.0,618.0827,619.9676,615.6892,616.7264,24757.0
2022-02-25 14:00:00,618.68,619.24,615.44,616.2,10052.0,617.0156,617.5741,613.7843,614.5423,10052.0
2022-02-25 15:00:00,616.19,618.99,615.36,618.99,32609.0,614.5323,617.3248,613.7045,617.3248,32609.0
2022-02-28 09:30:00,610.93,617.15,610.93,611.0,15172.0,609.2864,615.4897,609.2864,609.3562,15172.0
2022-02-28 10:00:00,609.89,613.07,607.74,611.98,13961.0,608.2492,611.4207,606.105,610.3336,13961.0
2022-02-28 11:00:00,612.24,619.94,612.24,619.26,18640.0,610.5929,618.2722,610.5929,617.594,18640.0
2022-02-28 12:00:00,619.68,620.33,615.58,616.37,14032.0,618.0129,618.6611,613.9239,614.7118,14032.0
2022-02-28 13:00:00,617.53,618.33,614.23,615.81,12076.0,615.8687,616.6665,612.5776,614.1533,12076.0
2022-02-28 14:00:00,615.61,615.69,610.85,613.98,9814.0,613.9538,614.0336,609.2067,612.3282,9814.0
2022-02-28 15:00:00,613.79,619.54,612.2,618.88,50792.0,612.1387,617.8733,610.553,617.215,50792.0
2022-03-01 09:30:00,616.01,623.63,615.39,621.84,16048.0,614.3528,621.9523,613.7344,620.1671,16048.0
2022-03-01 10:00:00,622.61,623.37,617.46,617.88,21753.0,620.935,621.693,615.7989,616.2177,21753.0
2022-03-01 11:00:00,618.08,618.16,606.55,607.83,43397.0,616.4172,616.497,604.9182,606.1948,43397.0
2022-03-01 12:00:00,607.8,609.95,604.03,607.16,50481.0,606.1649,608.3091,602.405,605.5266,50481.0
2022-03-01 13:00:00,607.39,608.87,604.05,605.9,34136.0,605.756,607.232,602.4249,604.27,34136.0
2022-03-01 14:00:00,605.27,608.87,603.93,606.94,16963.0,603.6417,607.232,602.3053,605.3072,16963.0
2022-03-01 15:00:00,607.32,609.91,603.12,607.03,58294.0,605.6861,608.2692,601.4974,605.3969,58294.0
2022-03-02 09:30:00,604.88,609.34,604.41,604.5,11700.0,603.2527,607.7007,602.784,602.8737,11700.0
2022-03-02 10:00:00,605.59,611.22,604.22,609.73,12504.0,603.9608,609.5757,602.5945,608.0897,12504.0
2022-03-02 11:00:00,609.77,615.87,609.08,615.31,20124.0,608.1296,614.2131,607.4414,613.6547,20124.0
2022-03-02 12:00:00,615.14,618.48,614.83,618.48,9177.0,613.4851,616.8161,613.1759,616.8161,9177.0
2022-03-02 13:00:00,618.87,619.86,617.23,618.33,11963.0,617.2051,618.1924,615.5695,616.6665,11963.0
2022-03-02 14:00:00,618.07,619.71,616.99,617.06,7262.0,616.4072,618.0428,615.3301,615.3999,7262.0
2022-03-02 15:00:00,616.76,618.78,615.45,616.86,29965.0,615.1008,617.1153,613.7943,615.2005,29965.0
2022-03-03 09:30:00,618.58,620.0,610.42,615.46,41749.0,616.9159,618.332,608.7778,613.8042,41749.0
2022-03-03 10:00:00,615.2,617.08,609.24,609.8,45960.0,613.5449,615.4199,607.601,608.1595,45960.0
2022-03-03 11:00:00,609.64,611.93,608.67,611.1,28792.0,607.9999,610.2837,607.0325,609.456,28792.0
2022-03-03 12:00:00,610.8,615.96,610.79,614.37,13180.0,609.1568,614.3029,609.1468,612.7172,13180.0
2022-03-03 13:00:00,614.07,615.9,612.65,613.15,31700.0,612.418,614.2431,611.0018,611.5005,31700.0
2022-03-03 14:00:00,612.95,614.8,610.61,611.38,16905.0,611.301,613.146,608.9673,609.7352,16905.0
2022-03-03 15:00:00,611.22,612.93,609.66,611.15,63997.0,609.5757,611.2811,608.0199,609.5058,63997.0
2022-03-04 09:30:00,604.23,613.26,604.23,613.26,13521.0,602.6045,611.6102,602.6045,611.6102,13521.0
2022-03-04 10:00:00,613.2,618.9,611.8,618.36,27547.0,611.5503,617.235,610.1541,616.6964,27547.0
2022-03-04 11:00:00,618.22,623.73,616.25,622.76,24500.0,616.5568,622.052,614.5921,621.0846,24500.0
2022-03-04 12:00:00,621.87,624.2,620.66,624.01,20489.0,620.197,622.5207,618.9903,622.3312,20489.0
2022-03-04 13:00:00,624.17,624.62,621.56,621.56,31215.0,622.4908,622.9396,619.8878,619.8878,31215.0
2022-03-04 14:00:00,622.06,623.8,618.95,618.95,25762.0,620.3865,622.1218,617.2849,617.2849,25762.0
2022-03-04 15:00:00,618.68,622.18,618.25,620.08,66551.0,617.0156,620.5062,616.5867,618.4118,66551.0
2022-03-07 09:30:00,618.43,624.04,614.76,622.21,52721.0,616.7663,622.3612,613.1061,620.5361,52721.0
2022-03-07 10:00:00,623.02,636.36,622.61,634.85,104641.0,621.3439,634.648,620.935,633.1421,104641.0
2022-03-07 11:00:00,635.28,635.28,620.94,621.98,27745.0,633.5709,633.5709,619.2695,620.3067,27745.0
2022-03-07 12:00:00,621.58,627.55,621.46,627.19,16560.0,619.9078,625.8617,619.7881,625.5027,16560.0
2022-03-07 13:00:00,627.55,629.55,609.01,619.61,44820.0,625.8617,627.8563,607.3716,617.9431,44820.0
2022-03-07 14:00:00,620.3,620.3,616.77,619.17,25383.0,618.6312,618.6312,615.1107,617.5043,25383.0
2022-03-07 15:00:00,619.04,620.79,616.91,618.59,54196.0,617.3746,619.1199,615.2503,616.9258,54196.0
2022-03-08 09:30:00,615.74,618.24,610.0,613.08,15300.0,614.0835,616.5768,608.3589,611.4307,15300.0
2022-03-08 10:00:00,611.77,617.54,609.03,615.77,34788.0,610.1242,615.8787,607.3915,614.1134,34788.0
2022-03-08 11:00:00,615.81,616.6,610.4,613.31,36668.0,614.1533,614.9412,608.7579,611.66,36668.0
2022-03-08 12:00:00,613.47,627.2,613.19,625.24,29292.0,611.8196,625.5127,611.5404,623.5579,29292.0
2022-03-08 13:00:00,625.8,627.34,619.8,619.81,48622.0,624.1164,625.6523,618.1326,618.1425,48622.0
2022-03-08 14:00:00,619.32,623.93,617.41,621.27,18429.0,617.6539,622.2515,615.749,619.5986,18429.0
2022-03-08 15:00:00,622.09,623.91,613.78,614.39,59882.0,620.4164,622.2315,612.1288,612.7371,59882.0
2022-03-09 09:30:00,622.2,624.48,616.55,618.86,16021.0,620.5261,622.8,614.8913,617.1951,16021.0
2022-03-09 10:00:00,618.84,621.55,614.21,621.44,30801.0,617.1752,619.8779,612.5576,619.7682,30801.0
2022-03-09 11:00:00,621.57,624.51,620.98,624.03,22089.0,619.8978,622.8299,619.3094,622.3512,22089.0
2022-03-09 12:00:00,624.09,624.64,622.21,623.11,13079.0,622.411,622.9596,620.5361,621.4337,13079.0
2022-03-09 13:00:00,622.94,623.66,619.11,620.53,24335.0,621.2641,621.9822,617.4444,618.8606,24335.0
2022-03-09 14:00:00,620.84,623.85,620.63,622.39,14058.0,619.1698,622.1717,618.9603,620.7156,14058.0
2022-03-09 15:00:00,622.25,626.68,621.53,623.42,43985.0,620.576,624.9941,619.8579,621.7428,43985.0
2022-03-10 09:30:00,616.13,625.0,615.92,622.34,30215.0,614.4724,623.3186,614.263,620.6657,30215.0
2022-03-10 10:00:00,624.02,624.02,617.38,618.47,33728.0,622.3412,622.3412,615.7191,616.8062,33728.0
2022-03-10 11:00:00,618.57,622.35,616.24,620.33,20280.0,616.9059,620.6757,614.5821,618.6611,20280.0
2022-03-10 12:00:00,620.56,625.55,619.92,625.5,9320.0,618.8905,623.8671,618.2522,623.8172,9320.0
2022-03-10 13:00:00,625.64,628.93,625.58,628.01,28559.0,623.9569,627.238,623.897,626.3205,28559.0
2022-03-10 14:00:00,627.99,632.68,627.45,631.69,20352.0,626.3005,630.9779,625.762,629.9906,20352.0
2022-03-10 15:00:00,631.79,632.55,628.45,630.38,48059.0,630.0903,630.8483,626.7593,628.6841,48059.0
2022-03-11 09:30:00,633.8,646.64,630.67,646.64,49698.0,632.0949,644.9004,628.9733,644.9004,49698.0
2022-03-11 10:00:00,646.04,647.96,641.19,645.5,37924.0,644.302,646.2168,639.465,643.7634,37924.0
2022-03-11 11:00:00,644.82,645.65,639.65,641.81,17979.0,643.0853,643.913,637.9292,640.0834,17979.0
2022-03-11 12:00:00,641.12,643.79,640.05,642.32,17821.0,639.3952,642.058,638.3281,640.592,17821.0
2022-03-11 13:00:00,642.3,647.2,641.89,644.33,36340.0,640.572,645.4589,640.1631,642.5966,36340.0
2022-03-11 14:00:00,643.57,650.64,643.31,650.12,102466.0,641.8386,648.8896,641.5793,648.371,102466.0
2022-03-11 15:00:00,650.21,652.27,641.84,642.58,133900.0,648.4608,650.5152,640.1133,640.8513,133900.0
2022-03-14 09:30:00,644.6,656.96,644.6,656.42,52845.0,642.8659,655.1926,642.8659,654.6541,52845.0
2022-03-14 10:00:00,655.38,661.69,655.37,661.69,73081.0,653.6169,659.9099,653.6069,659.9099,73081.0
2022-03-14 11:00:00,661.74,665.98,659.62,660.94,76395.0,659.9597,664.1883,657.8454,659.1619,76395.0
2022-03-14 12:00:00,660.45,660.45,653.4,654.49,32512.0,658.6732,658.6732,651.6422,652.7292,32512.0
2022-03-14 13:00:00,654.41,659.49,651.71,658.91,77716.0,652.6495,657.7158,649.9567,657.1374,77716.0
2022-03-14 14:00:00,658.96,659.07,650.01,653.34,68226.0,657.1872,657.2969,648.2613,651.5823,68226.0
2022-03-14 15:00:00,653.37,657.15,650.65,656.2,88630.0,651.6123,655.3821,648.8996,654.4346,88630.0
2022-03-15 09:30:00,660.26,666.56,658.48,663.7,34175.0,658.4837,664.7668,656.7085,661.9145,34175.0
2022-03-15 10:00:00,664.43,665.47,654.5,659.17,50618.0,662.6425,663.6797,652.7392,657.3967,50618.0
2022-03-15 11:00:00,659.09,668.24,659.08,665.89,37334.0,657.3169,666.4423,657.3069,664.0986,37334.0
2022-03-15 12:00:00,665.89,668.94,662.61,667.77,45623.0,664.0986,667.1404,660.8274,665.9735,45623.0
2022-03-15 13:00:00,667.73,668.36,664.08,665.22,36954.0,665.9336,666.5619,662.2934,663.4304,36954.0
2022-03-15 14:00:00,664.92,666.64,661.37,666.15,29362.0,663.1312,664.8466,659.5907,664.3579,29362.0
2022-03-15 15:00:00,666.01,668.75,664.9,665.62,56280.0,664.2183,666.9509,663.1112,663.8293,56280.0
2022-03-16 09:30:00,670.01,672.0,663.86,672.0,55898.0,668.2075,670.1921,662.074,670.1921,55898.0
2022-03-16 10:00:00,672.48,677.49,670.55,674.92,75227.0,670.6708,675.6674,668.746,673.1043,75227.0
2022-03-16 11:00:00,674.87,677.89,671.39,677.01,48422.0,673.0544,676.0663,669.5838,675.1887,48422.0
2022-03-16 12:00:00,677.05,678.68,673.83,674.91,34503.0,675.2286,676.8542,672.0172,673.0943,34503.0
2022-03-16 13:00:00,674.68,676.44,673.31,675.0,20851.0,672.8649,674.6202,671.4986,673.1841,20851.0
2022-03-16 14:00:00,674.59,675.28,665.37,670.99,35564.0,672.7752,673.4633,663.58,669.1849,35564.0
2022-03-16 15:00:00,669.82,678.11,668.76,678.09,60014.0,668.018,676.2857,666.9609,676.2658,60014.0
2022-03-17 09:30:00,676.72,686.2,675.02,686.2,89120.0,674.8994,684.3539,673.204,684.3539,89120.0
2022-03-17 10:00:00,686.46,688.5,683.96,684.36,53512.0,684.6132,686.6478,682.12,682.5189,53512.0
2022-03-17 11:00:00,684.2,685.07,680.0,680.66,22628.0,682.3593,683.227,678.1706,678.8288,22628.0
2022-03-17 12:00:00,681.76,685.83,681.51,685.14,13182.0,679.9259,683.9849,679.6766,683.2968,13182.0
2022-03-17 13:00:00,685.48,689.99,685.08,689.07,32013.0,683.6359,688.1337,683.237,687.2162,32013.0
2022-03-17 14:00:00,688.61,689.77,687.24,689.09,22484.0,686.7575,687.9143,685.3911,687.2362,22484.0
2022-03-17 15:00:00,688.97,688.97,683.97,685.97,109243.0,687.1165,687.1165,682.1299,684.1246,109243.0
2022-03-18 09:30:00,685.93,686.43,680.77,681.47,131619.0,684.0847,684.5833,678.9385,679.6367,131619.0
2022-03-18 10:00:00,681.72,685.36,680.33,681.44,30385.0,679.886,683.5162,678.4997,679.6067,30385.0
2022-03-18 11:00:00,681.81,684.28,679.69,680.39,37465.0,679.9757,682.4391,677.8615,678.5596,37465.0
2022-03-18 12:00:00,680.02,681.92,677.03,678.95,22728.0,678.1906,680.0855,675.2086,677.1234,22728.0
2022-03-18 13:00:00,679.34,683.0,679.23,682.76,18303.0,677.5124,681.1625,677.4027,680.9232,18303.0
2022-03-18 14:00:00,682.67,685.55,681.67,685.15,15505.0,680.8334,683.7057,679.8361,683.3068,15505.0
2022-03-18 15:00:00,685.0,688.84,685.0,686.13,70184.0,683.1572,686.9868,683.1572,684.2841,70184.0
2022-03-21 09:30:00,687.07,697.01,685.96,689.44,98557.0,685.2216,695.1349,684.1146,687.5852,98557.0
2022-03-21 10:00:00,689.44,691.56,686.01,689.18,33711.0,687.5852,689.6995,684.1644,687.3259,33711.0
2022-03-21 11:00:00,688.96,695.72,688.88,690.5,53132.0,687.1065,693.8483,687.0267,688.6424,53132.0
2022-03-21 12:00:00,690.48,691.55,686.49,686.93,17026.0,688.6224,689.6895,684.6432,685.082,17026.0
2022-03-21 13:00:00,687.21,691.73,685.62,690.03,24502.0,685.3612,689.8691,683.7755,688.1736,24502.0
2022-03-21 14:00:00,690.23,692.28,687.51,689.82,16147.0,688.3731,690.4176,685.6604,687.9642,16147.0
2022-03-21 15:00:00,689.9,693.87,689.9,693.66,61622.0,688.044,692.0033,688.044,691.7939,61622.0
2022-03-22 09:30:00,695.05,695.05,686.03,687.3,37671.0,693.1801,693.1801,684.1844,685.451,37671.0
2022-03-22 10:00:00,687.16,691.94,683.68,688.38,36595.0,685.3114,690.0785,681.8407,686.5281,36595.0
2022-03-22 11:00:00,687.71,690.42,686.25,689.33,16510.0,685.8599,688.5626,684.4038,687.4755,16510.0
2022-03-22 12:00:00,689.51,692.43,689.34,692.01,15134.0,687.655,690.5672,687.4855,690.1483,15134.0
2022-03-22 13:00:00,691.59,694.81,691.22,693.65,24096.0,689.7294,692.9408,689.3604,691.7839,24096.0
2022-03-22 14:00:00,693.31,694.88,691.87,694.5,12449.0,691.4448,693.0106,690.0087,692.6316,12449.0
2022-03-22 15:00:00,694.59,694.98,691.74,693.0,64693.0,692.7214,693.1103,689.879,691.1356,64693.0
2022-03-23 09:30:00,693.04,693.04,683.14,683.18,26019.0,691.1755,691.1755,681.3022,681.3421,26019.0
2022-03-23 10:00:00,683.62,685.46,678.0,679.14,33026.0,681.7809,683.6159,676.176,677.3129,33026.0
2022-03-23 11:00:00,679.23,681.15,677.24,677.7,34584.0,677.4027,679.3175,675.418,675.8768,34584.0
2022-03-23 12:00:00,678.26,678.27,674.38,675.29,22071.0,676.4353,676.4453,672.5657,673.4733,22071.0
2022-03-23 13:00:00,675.56,676.0,670.15,670.57,33314.0,673.7426,674.1814,668.3471,668.766,33314.0
2022-03-23 14:00:00,670.55,673.14,670.17,671.04,17877.0,668.746,671.3291,668.3671,669.2347,17877.0
2022-03-23 15:00:00,670.59,672.53,667.88,669.0,40659.0,668.7859,670.7207,666.0832,667.2002,40659.0
2022-03-24 09:30:00,667.31,677.43,666.35,676.73,26825.0,665.5148,675.6075,664.5573,674.9094,26825.0
2022-03-24 10:00:00,677.55,678.65,675.81,678.07,13562.0,675.7272,676.8243,673.9919,676.2458,13562.0
2022-03-24 11:00:00,679.0,679.92,676.04,676.88,23295.0,677.1733,678.0908,674.2213,675.059,23295.0
2022-03-24 12:00:00,676.7,677.82,675.16,677.82,10217.0,674.8795,675.9965,673.3436,675.9965,10217.0
2022-03-24 13:00:00,677.2,677.93,675.18,676.44,26137.0,675.3782,676.1062,673.3636,674.6202,26137.0
2022-03-24 14:00:00,676.52,677.9,675.54,676.73,10382.0,674.7,676.0763,673.7226,674.9094,10382.0
2022-03-24 15:00:00,676.42,680.08,675.89,680.07,32312.0,674.6002,678.2504,674.0717,678.2404,32312.0
2022-03-25 09:30:00,679.9,682.18,678.56,679.97,14361.0,678.0709,680.3448,676.7345,678.1407,14361.0
2022-03-25 10:00:00,680.59,685.01,679.91,680.15,19859.0,678.759,683.1671,678.0809,678.3202,19859.0
2022-03-25 11:00:00,679.92,680.94,676.14,677.7,13719.0,678.0908,679.1081,674.321,675.8768,13719.0
2022-03-25 12:00:00,677.9,678.6,676.21,677.14,12597.0,676.0763,676.7744,674.3908,675.3183,12597.0
2022-03-25 13:00:00,677.03,679.48,677.0,679.42,12123.0,675.2086,677.652,675.1787,677.5922,12123.0
2022-03-25 14:00:00,679.27,681.3,678.85,678.85,17264.0,677.4426,679.4671,677.0237,677.0237,17264.0
2022-03-25 15:00:00,679.37,680.22,677.18,680.22,39426.0,677.5423,678.39,675.3582,678.39,39426.0
2022-03-28 09:30:00,676.29,687.01,676.29,687.01,28087.0,674.4706,685.1618,674.4706,685.1618,28087.0
2022-03-28 10:00:00,688.0,694.0,686.35,693.55,39474.0,686.1491,692.133,684.5035,691.6842,39474.0
2022-03-28 11:00:00,693.27,693.49,686.43,686.48,43313.0,691.4049,691.6243,684.5833,684.6332,43313.0
2022-03-28 12:00:00,686.81,688.99,686.03,688.24,22668.0,684.9623,687.1364,684.1844,686.3885,22668.0
2022-03-28 13:00:00,687.43,688.68,686.51,687.12,18844.0,685.5806,686.8273,684.6631,685.2715,18844.0
2022-03-28 14:00:00,687.42,692.03,686.95,691.71,15865.0,685.5707,690.1683,685.1019,689.8491,15865.0
2022-03-28 15:00:00,690.99,694.23,690.31,693.65,85465.0,689.1311,692.3623,688.4529,691.7839,85465.0
2022-03-29 09:30:00,692.56,693.0,680.12,684.96,68167.0,690.6968,691.1356,678.2903,683.1173,68167.0
2022-03-29 10:00:00,685.66,687.7,681.26,683.85,38589.0,683.8154,685.8499,679.4272,682.0103,38589.0
2022-03-29 11:00:00,684.25,689.82,683.82,689.05,28894.0,682.4092,687.9642,681.9803,687.1963,28894.0
2022-03-29 12:00:00,688.88,689.88,687.24,688.25,19237.0,687.0267,688.024,685.3911,686.3984,19237.0
2022-03-29 13:00:00,688.18,691.96,686.71,691.3,22200.0,686.3286,690.0984,684.8626,689.4402,22200.0
2022-03-29 14:00:00,690.54,695.53,690.54,695.0,22931.0,688.6823,693.6588,688.6823,693.1303,22931.0
2022-03-29 15:00:00,694.82,699.0,694.81,698.69,98680.0,692.9507,697.1195,692.9408,696.8103,98680.0
2022-03-30 09:30:00,700.05,700.05,696.11,699.7,128540.0,698.1667,698.1667,694.2373,697.8176,128540.0
2022-03-30 10:00:00,699.99,700.0,695.33,699.65,30136.0,698.1068,698.1168,693.4594,697.7678,30136.0
2022-03-30 11:00:00,700.0,703.03,696.62,696.62,60421.0,698.1168,701.1387,694.7459,694.7459,60421.0
2022-03-30 12:00:00,697.21,698.39,695.61,695.68,18469.0,695.3343,696.5111,693.7386,693.8084,18469.0
2022-03-30 13:00:00,695.56,697.11,695.27,696.0,13009.0,693.6888,695.2346,693.3995,694.1276,13009.0
2022-03-30 14:00:00,696.49,697.99,696.11,696.86,16465.0,694.6163,696.1122,694.2373,694.9853,16465.0
2022-03-30 15:00:00,696.38,697.32,690.75,692.39,133430.0,694.5066,695.444,688.8917,690.5273,133430.0
2022-03-31 09:30:00,695.77,705.5,691.77,705.01,82648.0,693.8982,703.602,689.909,703.1133,82648.0
2022-03-31 10:00:00,704.67,710.21,701.5,705.72,109450.0,702.7742,708.2993,699.6128,703.8214,109450.0
2022-03-31 11:00:00,705.39,707.34,703.7,707.29,48341.0,703.4923,705.4371,701.8069,705.3872,48341.0
2022-03-31 12:00:00,707.44,709.29,706.22,707.76,32483.0,705.5368,707.3818,704.3201,705.8559,32483.0
2022-03-31 13:00:00,707.85,708.91,706.0,706.86,26053.0,705.9457,707.0028,704.1007,704.9584,26053.0
2022-03-31 14:00:00,706.56,706.66,704.46,706.44,25498.0,704.6592,704.7589,702.5648,704.5395,25498.0
2022-03-31 15:00:00,706.52,707.25,696.97,698.4,93120.0,704.6193,705.3473,695.095,696.5211,93120.0
2022-04-01 09:30:00,701.82,701.95,692.52,696.22,26640.0,699.9319,700.0616,690.6569,694.347,26640.0
2022-04-01 10:00:00,696.66,698.7,689.76,691.53,28043.0,694.7858,696.8203,687.9044,689.6696,28043.0
2022-04-01 11:00:00,691.73,691.8,686.87,686.93,25102.0,689.8691,689.9389,685.0221,685.082,25102.0
2022-04-01 12:00:00,686.61,689.54,685.33,689.19,16829.0,684.7628,687.685,683.4863,687.3359,16829.0
2022-04-01 13:00:00,689.56,690.6,685.28,690.6,20064.0,687.7049,688.7421,683.4364,688.7421,20064.0
2022-04-01 14:00:00,690.5,695.5,690.16,694.44,22142.0,688.6424,693.6289,688.3033,692.5718,22142.0
2022-04-01 15:00:00,694.79,695.37,691.82,694.83,70083.0,692.9208,693.4993,689.9588,692.9607,70083.0
2022-04-04 09:30:00,700.0,700.49,692.5,699.75,27254.0,698.1168,698.6055,690.637,697.8675,27254.0
2022-04-04 10:00:00,699.34,704.17,699.14,700.67,22817.0,697.4586,702.2756,697.2591,698.785,22817.0
2022-04-04 11:00:00,700.56,702.52,696.34,696.8,20690.0,698.6753,700.63,694.4667,694.9254,20690.0
2022-04-04 12:00:00,696.67,697.27,694.87,695.95,14004.0,694.7958,695.3942,693.0006,694.0777,14004.0
2022-04-04 13:00:00,696.28,697.95,695.35,696.14,9638.0,694.4068,696.0723,693.4793,694.2672,9638.0
2022-04-04 14:00:00,696.84,699.24,696.36,698.83,15741.0,694.9653,697.3589,694.4866,696.95,15741.0
2022-04-04 15:00:00,698.75,699.34,697.2,698.44,30018.0,696.8702,697.4586,695.3243,696.561,30018.0
2022-04-05 09:30:00,697.02,708.21,695.84,707.63,39978.0,695.1448,706.3047,693.968,705.7263,39978.0
2022-04-05 10:00:00,707.98,710.41,705.72,709.02,35058.0,706.0753,708.4988,703.8214,707.1125,35058.0
2022-04-05 11:00:00,708.83,710.1,707.37,707.44,27190.0,706.9231,708.1896,705.467,705.5368,27190.0
2022-04-05 12:00:00,706.86,709.04,705.39,705.73,14134.0,704.9584,707.1325,703.4923,703.8314,14134.0
2022-04-05 13:00:00,705.49,705.49,697.8,698.21,36060.0,703.592,703.592,695.9227,696.3316,36060.0
2022-04-05 14:00:00,698.72,699.07,694.94,695.57,33577.0,696.8403,697.1893,693.0704,693.6987,33577.0
2022-04-05 15:00:00,695.11,695.11,689.12,691.47,73543.0,693.24,693.24,687.2661,689.6098,73543.0
2022-04-06 09:30:00,692.0,702.43,690.01,702.19,26596.0,690.1383,700.5403,688.1537,700.3009,26596.0
2022-04-06 10:00:00,702.41,707.71,700.96,706.73,25586.0,700.5203,705.8061,699.0742,704.8287,25586.0
2022-04-06 11:00:00,706.83,708.76,704.98,705.49,35122.0,704.9284,706.8532,703.0834,703.592,35122.0
2022-04-06 12:00:00,706.58,707.07,703.67,705.82,21393.0,704.6791,705.1678,701.7769,703.9212,21393.0
2022-04-06 13:00:00,706.55,706.98,704.95,706.4,17397.0,704.6492,705.078,703.0535,704.4996,17397.0
2022-04-06 14:00:00,705.49,710.1,702.29,709.24,47265.0,703.592,708.1896,700.4007,707.332,47265.0
2022-04-06 15:00:00,709.55,710.3,705.2,708.58,95844.0,707.6411,708.3891,703.3028,706.6737,95844.0
2022-04-07 09:30:00,706.24,716.85,706.21,716.63,60320.0,704.34,714.9215,704.3101,714.7021,60320.0
2022-04-07 10:00:00,716.99,722.65,715.42,719.5,69434.0,715.0611,720.7059,713.4953,717.5644,69434.0
2022-04-07 11:00:00,719.01,725.16,718.64,725.04,69533.0,717.0757,723.2091,716.7067,723.0894,69533.0
2022-04-07 12:00:00,725.03,725.5,719.21,722.54,51635.0,723.0795,723.5482,717.2751,720.5962,51635.0
2022-04-07 13:00:00,722.33,723.59,720.56,722.8,17406.0,720.3867,721.6433,718.6215,720.8555,17406.0
2022-04-07 14:00:00,722.79,725.44,721.47,724.19,21246.0,720.8455,723.4884,719.5291,722.2417,21246.0
2022-04-07 15:00:00,724.19,725.97,721.03,721.21,76902.0,722.2417,724.0169,719.0902,719.2698,76902.0
2022-04-08 09:30:00,725.99,738.0,725.0,728.43,73029.0,724.0369,736.0146,723.0496,726.4703,73029.0
2022-04-08 10:00:00,727.79,736.98,727.79,736.98,43677.0,725.8321,734.9973,725.8321,734.9973,43677.0
2022-04-08 11:00:00,737.5,739.4,732.8,739.04,39628.0,735.5159,737.4108,730.8286,737.0518,39628.0
2022-04-08 12:00:00,738.64,743.25,737.48,742.98,73485.0,736.6529,741.2505,735.496,740.9812,73485.0
2022-04-08 13:00:00,743.24,746.27,741.07,745.35,84554.0,741.2405,744.2623,739.0763,743.3448,84554.0
2022-04-08 14:00:00,745.05,747.43,741.68,745.61,68323.0,743.0456,745.4192,739.6847,743.6041,68323.0
2022-04-08 15:00:00,745.48,746.17,737.86,739.0,108393.0,743.4745,744.1626,735.875,737.0119,108393.0
2022-04-11 09:30:00,737.75,741.85,731.99,733.61,59054.0,735.7653,739.8542,730.0208,731.6364,59054.0
2022-04-11 10:00:00,733.49,738.94,731.55,735.11,50344.0,731.5167,736.9521,729.5819,733.1324,50344.0
2022-04-11 11:00:00,735.15,737.29,732.9,733.9,23346.0,733.1723,735.3065,730.9283,731.9256,23346.0
2022-04-11 12:00:00,733.72,738.52,733.56,736.88,17597.0,731.7461,736.5332,731.5865,734.8976,17597.0
2022-04-11 13:00:00,737.27,738.29,731.0,731.89,47243.0,735.2865,736.3038,729.0334,729.921,47243.0
2022-04-11 14:00:00,731.05,731.05,728.8,729.42,12133.0,729.0833,729.0833,726.8393,727.4577,12133.0
2022-04-11 15:00:00,729.58,729.62,722.02,722.38,77054.0,727.6172,727.6571,720.0776,720.4366,77054.0
2022-04-12 09:30:00,722.69,726.33,712.48,712.52,28600.0,720.7458,724.376,710.5632,710.6031,28600.0
2022-04-12 10:00:00,713.99,722.0,711.68,722.0,41378.0,712.0692,720.0576,709.7654,720.0576,41378.0
2022-04-12 11:00:00,721.32,724.64,720.44,722.73,11915.0,719.3795,722.6905,718.5018,720.7857,11915.0
2022-04-12 12:00:00,722.07,722.18,718.9,720.28,6726.0,720.1274,720.2371,716.966,718.3423,6726.0
2022-04-12 13:00:00,719.83,721.08,717.8,718.2,11055.0,717.8935,719.1401,715.8689,716.2679,11055.0
2022-04-12 14:00:00,718.7,719.04,714.74,716.37,19341.0,716.7665,717.1056,712.8172,714.4428,19341.0
2022-04-12 15:00:00,716.83,717.94,712.0,715.48,49020.0,714.9015,716.0085,710.0845,713.5552,49020.0
2022-04-13 09:30:00,716.36,723.05,716.36,720.0,20257.0,714.4328,721.1048,714.4328,718.063,20257.0
2022-04-13 10:00:00,720.16,722.47,717.95,722.06,14329.0,718.2226,720.5264,716.0185,720.1175,14329.0
2022-04-13 11:00:00,722.37,725.65,721.88,724.12,15488.0,720.4266,723.6978,719.9379,722.1719,15488.0
2022-04-13 12:00:00,724.31,728.83,724.05,726.69,20259.0,722.3614,726.8693,722.1021,724.735,20259.0
2022-04-13 13:00:00,727.55,729.81,727.55,729.42,13826.0,725.5927,727.8466,725.5927,727.4577,13826.0
2022-04-13 14:00:00,729.7,730.93,728.34,730.11,15797.0,727.7369,728.9636,726.3806,728.1458,15797.0
2022-04-13 15:00:00,730.01,732.98,729.52,731.65,47611.0,728.0461,731.0081,727.5574,729.6817,47611.0
2022-04-14 09:30:00,732.25,739.0,731.66,737.28,40171.0,730.2801,737.0119,729.6916,735.2965,40171.0
2022-04-14 10:00:00,736.57,736.57,731.25,732.87,14889.0,734.5884,734.5884,729.2827,730.8984,14889.0
2022-04-14 11:00:00,732.21,734.18,730.94,733.76,9946.0,730.2402,732.2049,728.9736,731.786,9946.0
2022-04-14 12:00:00,734.19,736.3,733.64,736.16,10957.0,732.2148,734.3192,731.6663,734.1795,10957.0
2022-04-14 13:00:00,736.58,737.8,733.77,737.1,10353.0,734.5984,735.8151,731.796,735.117,10353.0
2022-04-14 14:00:00,737.67,738.03,734.19,735.49,17673.0,735.6855,736.0445,732.2148,733.5113,17673.0
2022-04-14 15:00:00,734.96,738.11,730.97,733.37,74645.0,732.9828,736.1243,729.0035,731.397,74645.0
2022-04-18 09:30:00,727.21,732.0,723.51,723.51,13982.0,725.2536,730.0307,721.5636,721.5636,13982.0
2022-04-18 10:00:00,723.6,726.67,722.29,724.79,9703.0,721.6533,724.7151,720.3468,722.8401,9703.0
2022-04-18 11:00:00,724.41,727.25,723.17,723.32,11632.0,722.4611,725.2935,721.2245,721.3741,11632.0
2022-04-18 12:00:00,723.53,725.0,722.05,724.71,6788.0,721.5835,723.0496,720.1075,722.7603,6788.0
2022-04-18 13:00:00,724.67,729.09,724.35,728.71,10153.0,722.7204,727.1286,722.4013,726.7496,10153.0
2022-04-18 14:00:00,728.46,729.15,725.95,726.41,5364.0,726.5002,727.1884,723.997,724.4558,5364.0
2022-04-18 15:00:00,726.26,726.26,719.26,723.41,29329.0,724.3062,724.3062,717.325,721.4638,29329.0
2022-04-19 09:30:00,724.2,725.72,720.77,723.52,13348.0,722.2517,723.7676,718.8309,721.5735,13348.0
2022-04-19 10:00:00,723.83,725.81,717.33,722.84,22843.0,721.8827,723.8574,715.4002,720.8954,22843.0
2022-04-19 11:00:00,721.76,723.32,718.44,719.73,6371.0,719.8183,721.3741,716.5072,717.7937,6371.0
2022-04-19 12:00:00,719.96,721.18,718.18,718.41,7894.0,718.0231,719.2398,716.2479,716.4773,7894.0
2022-04-19 13:00:00,718.11,718.31,714.25,715.14,9908.0,716.1781,716.3776,712.3285,713.2161,9908.0
2022-04-19 14:00:00,715.18,715.3,710.6,713.27,23684.0,713.256,713.3757,708.6883,711.3511,23684.0
2022-04-19 15:00:00,713.59,718.99,713.02,716.21,37435.0,711.6703,717.0557,711.1018,714.2832,37435.0
2022-04-20 09:30:00,720.07,721.0,713.01,713.85,12929.0,718.1328,719.0603,711.0918,711.9296,12929.0
2022-04-20 10:00:00,714.13,720.56,714.13,718.43,22718.0,712.2088,718.6215,712.2088,716.4972,22718.0
2022-04-20 11:00:00,717.69,719.7,715.5,718.26,12311.0,715.7592,717.7638,713.5751,716.3277,12311.0
2022-04-20 12:00:00,718.61,719.21,716.53,718.16,5725.0,716.6767,717.2751,714.6023,716.228,5725.0
2022-04-20 13:00:00,719.3,721.72,717.36,720.7,17865.0,717.3649,719.7784,715.4301,718.7611,17865.0
2022-04-20 14:00:00,721.32,721.36,718.86,719.03,11876.0,719.3795,719.4193,716.9261,717.0956,11876.0
2022-04-20 15:00:00,719.68,720.96,717.83,719.69,35464.0,717.7439,719.0204,715.8988,717.7538,35464.0
2022-04-21 09:30:00,719.0,721.51,713.53,720.67,31795.0,717.0657,719.5689,711.6104,718.7312,31795.0
2022-04-21 10:00:00,721.5,725.32,720.79,721.97,11827.0,719.559,723.3687,718.8509,720.0277,11827.0
2022-04-21 11:00:00,722.16,722.18,718.4,719.43,8209.0,720.2172,720.2371,716.4673,717.4945,8209.0
2022-04-21 12:00:00,719.4,720.96,716.53,717.23,5974.0,717.4646,719.0204,714.6023,715.3005,5974.0
2022-04-21 13:00:00,716.93,719.35,715.8,716.05,8802.0,715.0013,717.4148,713.8743,714.1236,8802.0
2022-04-21 14:00:00,716.11,717.23,713.06,713.3,7830.0,714.1835,715.3005,711.1417,711.381,7830.0
2022-04-21 15:00:00,713.35,713.35,705.1,705.78,103578.0,711.4309,711.4309,703.2031,703.8813,103578.0
2022-04-22 09:30:00,701.53,709.06,700.02,700.02,30174.0,699.6427,707.1524,698.1368,698.1368,30174.0
2022-04-22 10:00:00,700.49,701.82,689.5,692.29,39969.0,698.6055,699.9319,687.6451,690.4276,39969.0
2022-04-22 11:00:00,691.84,692.71,688.57,690.88,31479.0,689.9788,690.8464,686.7176,689.0213,31479.0
2022-04-22 12:00:00,690.8,693.99,690.29,690.46,18575.0,688.9416,692.123,688.4329,688.6025,18575.0
2022-04-22 13:00:00,691.02,694.49,690.57,693.25,13072.0,689.161,692.6216,688.7122,691.385,13072.0
2022-04-22 14:00:00,692.93,692.93,686.26,686.84,23813.0,691.0658,691.0658,684.4138,684.9922,23813.0
2022-04-22 15:00:00,686.93,693.3,686.36,687.93,64049.0,685.082,691.4348,684.5135,686.0793,64049.0
2022-04-25 09:30:00,684.7,686.42,676.48,678.39,33978.0,682.858,684.5733,674.6601,676.5649,33978.0
2022-04-25 10:00:00,678.3,684.0,675.1,681.87,21255.0,676.4752,682.1599,673.2838,680.0356,21255.0
2022-04-25 11:00:00,681.52,682.6,673.1,676.48,17635.0,679.6865,680.7636,671.2892,674.6601,17635.0
2022-04-25 12:00:00,676.09,683.79,675.62,681.63,15330.0,674.2711,681.9504,673.8024,679.7962,15330.0
2022-04-25 13:00:00,681.15,686.03,680.51,684.43,16880.0,679.3175,684.1844,678.6792,682.5887,16880.0
2022-04-25 14:00:00,684.62,688.85,683.22,686.81,15773.0,682.7782,686.9968,681.382,684.9623,15773.0
2022-04-25 15:00:00,686.74,690.56,684.36,690.31,73539.0,684.8925,688.7022,682.5189,688.4529,73539.0
2022-04-26 09:30:00,683.01,691.83,683.01,690.17,15898.0,681.1725,689.9688,681.1725,688.3133,15898.0
2022-04-26 10:00:00,689.26,692.51,686.38,690.53,17725.0,687.4057,690.647,684.5335,688.6723,17725.0
2022-04-26 11:00:00,690.39,691.59,683.34,683.34,25044.0,688.5327,689.7294,681.5016,681.5016,25044.0
2022-04-26 12:00:00,682.97,683.76,679.58,683.24,22430.0,681.1326,681.9205,677.7517,681.4019,22430.0
2022-04-26 13:00:00,683.06,683.07,678.46,678.6,11713.0,681.2224,681.2324,676.6348,676.7744,11713.0
2022-04-26 14:00:00,678.28,678.68,676.24,678.12,18685.0,676.4552,676.8542,674.4207,676.2957,18685.0
2022-04-26 15:00:00,678.15,678.37,673.89,675.26,47802.0,676.3256,676.545,672.0771,673.4434,47802.0
2022-04-27 09:30:00,680.11,683.95,674.01,680.38,20482.0,678.2803,682.11,672.1967,678.5496,20482.0
2022-04-27 10:00:00,681.27,682.89,677.0,679.58,19980.0,679.4372,681.0528,675.1787,677.7517,19980.0
2022-04-27 11:00:00,680.47,681.91,676.6,677.39,11335.0,678.6394,680.0755,674.7798,675.5676,11335.0
2022-04-27 12:00:00,677.02,680.37,675.71,678.0,8674.0,675.1986,678.5396,673.8922,676.176,8674.0
2022-04-27 13:00:00,678.56,680.06,676.18,678.2,7299.0,676.7345,678.2305,674.3609,676.3755,7299.0
2022-04-27 14:00:00,677.76,679.51,676.66,676.99,11433.0,675.9366,677.6819,674.8396,675.1687,11433.0
2022-04-27 15:00:00,676.95,679.16,672.1,673.3,43150.0,675.1288,677.3329,670.2919,671.4886,43150.0
2022-04-28 09:30:00,673.51,673.51,666.89,667.66,25948.0,671.6981,671.6981,665.0959,665.8638,25948.0
2022-04-28 10:00:00,668.04,668.35,661.95,664.82,39017.0,666.2428,666.552,660.1692,663.0315,39017.0
2022-04-28 11:00:00,665.23,667.21,660.82,663.76,20469.0,663.4404,665.415,659.0422,661.9743,20469.0
2022-04-28 12:00:00,664.46,674.51,663.72,673.7,20055.0,662.6724,672.6954,661.9344,671.8876,20055.0
2022-04-28 13:00:00,673.7,676.42,672.07,672.16,13893.0,671.8876,674.6002,670.262,670.3517,13893.0
2022-04-28 14:00:00,672.38,674.71,670.61,674.37,19912.0,670.5711,672.8948,668.8059,672.5558,19912.0
2022-04-28 15:00:00,674.18,677.5,671.84,675.58,59962.0,672.3663,675.6773,670.0326,673.7625,59962.0
2022-04-29 09:30:00,673.95,676.53,665.16,675.97,15546.0,672.1369,674.71,663.3705,674.1515,15546.0
2022-04-29 10:00:00,675.22,676.64,665.7,667.6,22668.0,673.4035,674.8197,663.9091,665.804,22668.0
2022-04-29 11:00:00,667.13,670.25,664.52,666.42,32516.0,665.3352,668.4468,662.7323,664.6272,32516.0
2022-04-29 12:00:00,665.95,665.95,661.73,663.07,12509.0,664.1584,664.1584,659.9498,661.2862,12509.0
2022-04-29 13:00:00,663.51,667.54,663.36,664.2,10969.0,661.725,665.7441,661.5754,662.4131,10969.0
2022-04-29 14:00:00,664.33,666.1,661.96,662.8,15987.0,662.5428,664.308,660.1792,661.0169,15987.0
2022-04-29 15:00:00,662.41,663.03,655.9,659.39,85221.0,660.6279,661.2463,654.1355,657.6161,85221.0
2022-05-02 09:30:00,656.97,658.25,650.27,654.15,29629.0,655.2026,656.4791,648.5206,652.3902,29629.0
2022-05-02 10:00:00,654.9,657.22,647.9,650.75,45441.0,653.1381,655.4519,646.157,648.9993,45441.0
2022-05-02 11:00:00,650.56,650.68,642.57,647.01,41826.0,648.8098,648.9295,640.8413,645.2694,41826.0
2022-05-02 12:00:00,646.56,650.39,644.87,647.37,20585.0,644.8206,648.6403,643.1351,645.6284,20585.0
2022-05-02 13:00:00,647.44,650.26,644.53,644.76,23483.0,645.6982,648.5106,642.796,643.0254,23483.0
2022-05-02 14:00:00,644.2,645.56,641.17,642.9,29210.0,642.4669,643.8233,639.4451,641.1704,29210.0
2022-05-02 15:00:00,642.91,653.49,642.74,652.0,60620.0,641.1804,651.7319,641.0109,650.2459,60620.0
2022-05-03 09:30:00,656.75,658.1,650.23,656.04,16572.0,654.9832,656.3295,648.4807,654.2751,16572.0
2022-05-03 10:00:00,657.46,662.75,654.57,659.08,17146.0,655.6913,660.967,652.809,657.3069,17146.0
2022-05-03 11:00:00,659.04,665.07,658.81,664.75,23763.0,657.267,663.2808,657.0376,662.9616,23763.0
2022-05-03 12:00:00,664.47,665.3,661.11,663.12,10951.0,662.6824,663.5102,659.3314,661.336,10951.0
2022-05-03 13:00:00,663.12,665.13,661.46,661.73,16378.0,661.336,663.3406,659.6805,659.9498,16378.0
2022-05-03 14:00:00,661.78,663.76,659.88,663.75,23265.0,659.9996,661.9743,658.1047,661.9643,23265.0
2022-05-03 15:00:00,663.55,664.3,658.76,659.71,55772.0,661.7649,662.5129,656.9878,657.9352,55772.0
2022-05-04 09:30:00,661.3,666.25,642.69,643.4,21363.0,659.5209,664.4576,640.961,641.6691,21363.0
2022-05-04 10:00:00,643.77,643.77,636.8,639.74,50973.0,642.0381,642.0381,635.0868,638.0189,50973.0
2022-05-04 11:00:00,640.11,648.96,637.63,647.43,37230.0,638.3879,647.2141,635.9146,645.6882,37230.0
2022-05-04 12:00:00,647.45,651.9,644.68,651.9,12593.0,645.7082,650.1462,642.9456,650.1462,12593.0
2022-05-04 13:00:00,651.01,653.22,645.56,646.5,39242.0,649.2586,651.4627,643.8233,644.7607,39242.0
2022-05-04 14:00:00,646.52,656.02,646.09,653.26,66085.0,644.7807,654.2551,644.3518,651.5026,66085.0
2022-05-04 15:00:00,654.01,661.67,652.43,661.67,267601.0,652.2505,659.8899,650.6748,659.8899,267601.0
2022-05-05 09:30:00,659.99,660.87,651.17,652.57,21762.0,658.2145,659.0921,649.4182,650.8144,21762.0
2022-05-05 10:00:00,652.32,653.71,642.74,644.7,21995.0,650.5651,651.9513,641.0109,642.9656,21995.0
2022-05-05 11:00:00,644.32,644.37,630.8,632.25,29586.0,642.5866,642.6365,629.103,630.5491,29586.0
2022-05-05 12:00:00,631.84,636.81,630.03,636.6,19038.0,630.1402,635.0968,628.3351,634.8874,19038.0
2022-05-05 13:00:00,637.28,640.5,634.16,635.13,17770.0,635.5655,638.7769,632.4539,633.4213,17770.0
2022-05-05 14:00:00,634.88,637.72,634.06,636.38,16159.0,633.172,636.0044,632.3542,634.668,16159.0
2022-05-05 15:00:00,636.68,639.99,632.66,639.39,103853.0,634.9672,638.2683,630.958,637.6699,103853.0
2022-05-06 09:30:00,639.04,639.04,626.21,630.91,31063.0,637.3208,637.3208,624.5253,629.2127,31063.0
2022-05-06 10:00:00,629.17,634.97,626.32,631.64,47106.0,627.4774,633.2618,624.635,629.9407,47106.0
2022-05-06 11:00:00,631.67,632.52,624.32,626.09,30280.0,629.9706,630.8184,622.6404,624.4057,30280.0
2022-05-06 12:00:00,625.6,630.02,625.43,628.63,45017.0,623.917,628.3251,623.7474,626.9388,45017.0
2022-05-06 13:00:00,628.91,629.3,624.9,625.18,28179.0,627.2181,627.607,623.2189,623.4981,28179.0
2022-05-06 14:00:00,625.8,626.48,622.69,624.82,29142.0,624.1164,624.7946,621.0148,623.1391,29142.0
2022-05-06 15:00:00,624.54,625.01,622.06,622.94,148657.0,622.8598,623.3286,620.3865,621.2641,148657.0
2022-05-09 09:30:00,612.67,616.5,607.61,609.56,45382.0,611.0218,614.8415,605.9754,607.9201,45382.0
2022-05-09 10:00:00,610.22,612.0,606.67,608.36,40522.0,608.5783,610.3536,605.0379,606.7233,40522.0
2022-05-09 11:00:00,608.38,610.6,605.23,608.53,32285.0,606.7433,608.9573,603.6018,606.8929,32285.0
2022-05-09 12:00:00,607.1,610.0,602.66,603.03,31445.0,605.4667,608.3589,601.0387,601.4077,31445.0
2022-05-09 13:00:00,603.0,604.67,600.52,603.0,24929.0,601.3778,603.0433,598.9044,601.3778,24929.0
2022-05-09 14:00:00,602.56,604.26,600.23,603.32,28613.0,600.939,602.6344,598.6152,601.6969,28613.0
2022-05-09 15:00:00,604.08,604.88,597.76,599.77,120962.0,602.4549,603.2527,596.1519,598.1565,120962.0
2022-05-10 09:30:00,609.89,625.08,609.27,622.22,39427.0,608.2492,623.3984,607.6309,620.5461,39427.0
2022-05-10 10:00:00,623.57,627.89,619.22,620.41,36955.0,621.8924,626.2008,617.5541,618.7409,36955.0
2022-05-10 11:00:00,619.34,620.73,613.0,615.25,28421.0,617.6738,619.0601,611.3509,613.5948,28421.0
2022-05-10 12:00:00,615.31,617.23,610.43,613.26,19896.0,613.6547,615.5695,608.7878,611.6102,19896.0
2022-05-10 13:00:00,612.71,615.0,609.01,614.09,21370.0,611.0616,613.3455,607.3716,612.4379,21370.0
2022-05-10 14:00:00,613.4,614.37,608.28,612.76,31297.0,611.7498,612.7172,606.6436,611.1115,31297.0
2022-05-10 15:00:00,611.81,616.8,610.67,615.08,108610.0,610.1641,615.1406,609.0271,613.4253,108610.0
2022-05-11 09:30:00,610.37,618.92,604.71,617.08,27631.0,608.7279,617.2549,603.0832,615.4199,27631.0
2022-05-11 10:00:00,618.21,622.66,616.59,617.39,46886.0,616.5468,620.9849,614.9312,615.7291,46886.0
2022-05-11 11:00:00,617.58,624.83,616.86,621.85,30005.0,615.9185,623.149,615.2005,620.1771,30005.0
2022-05-11 12:00:00,622.07,623.13,618.47,619.01,25795.0,620.3965,621.4536,616.8062,617.3447,25795.0
2022-05-11 13:00:00,618.59,618.63,615.14,615.98,25689.0,616.9258,616.9657,613.4851,614.3228,25689.0
2022-05-11 14:00:00,616.24,620.5,615.49,617.45,23135.0,614.5821,618.8307,613.8342,615.7889,23135.0
2022-05-11 15:00:00,616.53,617.25,611.85,613.28,89071.0,614.8714,615.5894,610.204,611.6301,89071.0
2022-05-12 09:30:00,606.79,624.32,606.77,618.07,147505.0,605.1576,622.6404,605.1376,616.4072,147505.0
2022-05-12 10:00:00,619.09,626.46,617.85,624.33,41026.0,617.4245,624.7747,616.1878,622.6504,41026.0
2022-05-12 11:00:00,624.18,626.53,621.0,623.64,28415.0,622.5008,624.8445,619.3293,621.9622,28415.0
2022-05-12 12:00:00,623.64,630.74,623.56,629.65,30327.0,621.9622,629.0431,621.8825,627.9561,30327.0
2022-05-12 13:00:00,629.02,631.19,626.18,629.34,28753.0,627.3278,629.4919,624.4954,627.6469,28753.0
2022-05-12 14:00:00,629.5,632.13,629.21,630.34,37687.0,627.8065,630.4294,627.5173,628.6442,37687.0
2022-05-12 15:00:00,630.52,634.19,629.57,633.82,88210.0,628.8237,632.4839,627.8763,632.1149,88210.0
2022-05-13 09:30:00,635.38,638.6,629.08,633.06,26649.0,633.6707,636.882,627.3876,631.3569,26649.0
2022-05-13 10:00:00,635.97,638.09,632.41,635.41,19572.0,634.2591,636.3734,630.7086,633.7006,19572.0
2022-05-13 11:00:00,635.28,638.77,631.98,638.77,25018.0,633.5709,637.0515,630.2798,637.0515,25018.0
2022-05-13 12:00:00,638.79,641.08,637.86,640.77,27645.0,637.0715,639.3553,636.144,639.0462,27645.0
2022-05-13 13:00:00,641.43,644.61,640.77,643.0,16165.0,639.7044,642.8758,639.0462,641.2702,16165.0
2022-05-13 14:00:00,642.93,645.14,640.0,644.97,15598.0,641.2003,643.4044,638.2782,643.2349,15598.0
2022-05-13 15:00:00,644.84,648.49,643.58,645.99,95820.0,643.1052,646.7454,641.8486,644.2521,95820.0
2022-05-16 09:30:00,641.45,647.81,640.18,646.46,17658.0,639.7243,646.0672,638.4577,644.7208,17658.0
2022-05-16 10:00:00,646.34,652.26,645.41,651.35,28215.0,644.6012,650.5052,643.6737,649.5977,28215.0
2022-05-16 11:00:00,651.27,655.03,649.57,654.45,23922.0,649.5179,653.2678,647.8225,652.6894,23922.0
2022-05-16 12:00:00,654.11,654.11,649.54,651.15,16438.0,652.3503,652.3503,647.7926,649.3982,16438.0
2022-05-16 13:00:00,651.14,655.96,651.12,654.83,21019.0,649.3883,654.1953,649.3683,653.0683,21019.0
2022-05-16 14:00:00,655.41,656.45,654.54,655.51,11319.0,653.6468,654.684,652.7791,653.7465,11319.0
2022-05-16 15:00:00,655.42,655.66,652.3,655.25,74461.0,653.6567,653.8961,650.5451,653.4872,74461.0
2022-05-17 09:30:00,661.87,663.51,651.81,659.68,46845.0,660.0894,661.725,650.0565,657.9053,46845.0
2022-05-17 10:00:00,660.21,663.85,659.44,663.47,35428.0,658.4339,662.0641,657.6659,661.6851,35428.0
2022-05-17 11:00:00,663.42,664.98,660.77,661.19,15503.0,661.6352,663.191,658.9924,659.4112,15503.0
2022-05-17 12:00:00,661.46,666.23,661.46,664.93,16701.0,659.6805,664.4377,659.6805,663.1412,16701.0
2022-05-17 13:00:00,665.09,670.96,664.63,667.87,42774.0,663.3007,669.1549,662.842,666.0733,42774.0
2022-05-17 14:00:00,667.74,668.85,661.35,666.85,16696.0,665.9436,667.0506,659.5708,665.056,16696.0
2022-05-17 15:00:00,666.57,668.0,664.07,667.66,55629.0,664.7767,666.2029,662.2835,665.8638,55629.0
2022-05-18 09:30:00,660.71,672.54,657.88,667.14,29784.0,658.9325,670.7307,656.1101,665.3452,29784.0
2022-05-18 10:00:00,665.92,666.73,659.21,666.29,24025.0,664.1285,664.9363,657.4365,664.4975,24025.0
2022-05-18 11:00:00,665.89,670.61,664.09,670.56,20276.0,664.0986,668.8059,662.3034,668.756,20276.0
2022-05-18 12:00:00,670.68,671.37,666.13,668.91,17162.0,668.8757,669.5638,664.3379,667.1105,17162.0
2022-05-18 13:00:00,668.27,669.03,665.47,666.47,15526.0,666.4722,667.2301,663.6797,664.677,15526.0
2022-05-18 14:00:00,667.13,669.01,664.2,664.51,15014.0,665.3352,667.2102,662.4131,662.7223,15014.0
2022-05-18 15:00:00,664.3,664.97,655.25,659.33,68699.0,662.5129,663.1811,653.4872,657.5562,68699.0
2022-05-19 09:30:00,660.35,660.42,652.17,655.5,29540.0,658.5735,658.6433,650.4155,653.7365,29540.0
2022-05-19 10:00:00,654.75,660.41,654.75,658.63,27443.0,652.9885,658.6333,652.9885,656.8581,27443.0
2022-05-19 11:00:00,659.98,660.63,654.44,656.9,20781.0,658.2045,658.8527,652.6794,655.1328,20781.0
2022-05-19 12:00:00,657.0,658.44,653.54,654.62,14571.0,655.2325,656.6686,651.7818,652.8589,14571.0
2022-05-19 13:00:00,654.88,657.37,652.52,654.52,18503.0,653.1182,655.6015,650.7645,652.7592,18503.0
2022-05-19 14:00:00,653.92,657.15,652.52,656.63,24620.0,652.1608,655.3821,650.7645,654.8635,24620.0
2022-05-19 15:00:00,656.93,658.92,650.81,657.3,90918.0,655.1627,657.1473,649.0591,655.5317,90918.0
2022-05-20 09:30:00,661.29,664.48,658.71,662.46,31249.0,659.511,662.6924,656.9379,660.6778,31249.0
2022-05-20 10:00:00,662.59,664.9,659.19,659.19,13429.0,660.8075,663.1112,657.4166,657.4166,13429.0
2022-05-20 11:00:00,659.12,659.28,653.3,656.28,21371.0,657.3468,657.5064,651.5424,654.5144,21371.0
2022-05-20 12:00:00,656.38,656.38,650.72,652.88,18095.0,654.6142,654.6142,648.9694,651.1236,18095.0
2022-05-20 13:00:00,652.37,652.86,649.09,650.45,17844.0,650.615,651.1036,647.3438,648.7001,17844.0
2022-05-20 14:00:00,650.83,653.66,647.54,652.67,15513.0,649.0791,651.9015,645.7979,650.9141,15513.0
2022-05-20 15:00:00,653.15,661.79,649.84,660.63,57719.0,651.3929,660.0096,648.0918,658.8527,57719.0
2022-05-23 09:30:00,671.61,682.47,668.5,682.28,46609.0,669.8032,680.634,666.7016,680.4445,46609.0
2022-05-23 10:00:00,681.86,685.4,678.11,678.11,69289.0,680.0256,683.5561,676.2857,676.2857,69289.0
2022-05-23 11:00:00,678.67,680.62,672.8,679.6,19107.0,676.8442,678.789,670.99,677.7717,19107.0
2022-05-23 12:00:00,679.8,680.87,678.4,680.14,10253.0,677.9712,679.0383,676.5749,678.3102,10253.0
2022-05-23 13:00:00,680.73,686.27,678.93,685.4,24598.0,678.8987,684.4238,677.1035,683.5561,24598.0
2022-05-23 14:00:00,686.07,686.32,682.81,683.01,15196.0,684.2243,684.4736,680.9731,681.1725,15196.0
2022-05-23 15:00:00,682.95,683.44,678.98,682.23,58069.0,681.1127,681.6014,677.1534,680.3946,58069.0
2022-05-24 09:30:00,681.97,683.0,674.22,680.92,26428.0,680.1353,681.1625,672.4062,679.0881,26428.0
2022-05-24 10:00:00,680.86,680.86,667.75,668.64,16473.0,679.0283,679.0283,665.9536,666.8412,16473.0
2022-05-24 11:00:00,668.82,678.72,668.82,678.19,13859.0,667.0207,676.8941,667.0207,676.3655,13859.0
2022-05-24 12:00:00,678.1,681.39,674.61,679.51,17585.0,676.2757,679.5569,672.7951,677.6819,17585.0
2022-05-24 13:00:00,678.32,681.96,676.09,681.89,13682.0,676.4951,680.1253,674.2711,680.0555,13682.0
2022-05-24 14:00:00,682.0,684.45,679.46,680.01,12404.0,680.1652,682.6086,677.6321,678.1806,12404.0
2022-05-24 15:00:00,679.99,686.33,679.99,686.01,64296.0,678.1606,684.4836,678.1606,684.1644,64296.0
2022-05-25 09:30:00,689.0,691.04,686.02,690.34,26314.0,687.1464,689.1809,684.1744,688.4828,26314.0
2022-05-25 10:00:00,690.11,692.35,688.01,691.15,28521.0,688.2534,690.4874,686.1591,689.2906,28521.0
2022-05-25 11:00:00,690.94,692.36,689.78,692.36,16405.0,689.0812,690.4974,687.9243,690.4974,16405.0
2022-05-25 12:00:00,691.92,692.16,685.23,688.18,19258.0,690.0586,690.2979,683.3865,686.3286,19258.0
2022-05-25 13:00:00,688.14,688.4,684.7,687.5,10343.0,686.2887,686.548,682.858,685.6504,10343.0
2022-05-25 14:00:00,687.23,695.15,685.84,694.53,27998.0,685.3812,693.2799,683.9949,692.6615,27998.0
2022-05-25 15:00:00,694.75,699.63,689.92,690.53,84123.0,692.8809,697.7478,688.0639,688.6723,84123.0
2022-05-26 09:30:00,690.12,693.31,687.59,692.69,17488.0,688.2634,691.4448,685.7402,690.8265,17488.0
2022-05-26 10:00:00,692.68,697.01,690.38,691.55,21853.0,690.8165,695.1349,688.5227,689.6895,21853.0
2022-05-26 11:00:00,691.13,691.9,683.99,685.39,14383.0,689.2707,690.0386,682.1499,683.5461,14383.0
2022-05-26 12:00:00,685.44,686.19,683.39,684.73,10649.0,683.596,684.344,681.5515,682.8879,10649.0
2022-05-26 13:00:00,685.26,687.79,684.98,685.7,10429.0,683.4165,685.9397,683.1372,683.8553,10429.0
2022-05-26 14:00:00,685.32,686.33,683.82,686.2,22052.0,683.4763,684.4836,681.9803,684.3539,22052.0
2022-05-26 15:00:00,685.67,687.26,682.9,683.11,64212.0,683.8254,685.4111,681.0628,681.2723,64212.0
2022-05-27 09:30:00,685.72,686.18,680.0,684.26,22177.0,683.8752,684.334,678.1706,682.4192,22177.0
2022-05-27 10:00:00,684.44,690.16,684.25,688.95,23579.0,682.5987,688.3033,682.4092,687.0965,23579.0
2022-05-27 11:00:00,688.62,690.26,686.53,687.22,10235.0,686.7674,688.403,684.6831,685.3712,10235.0
2022-05-27 12:00:00,687.65,688.65,685.24,686.67,14937.0,685.8,686.7973,683.3965,684.8227,14937.0
2022-05-27 13:00:00,686.52,688.83,685.98,688.09,15023.0,684.6731,686.9769,684.1345,686.2389,15023.0
2022-05-27 14:00:00,688.08,689.61,687.86,689.13,9968.0,686.2289,687.7548,686.0095,687.2761,9968.0
2022-05-27 15:00:00,689.34,693.81,689.34,692.7,42901.0,687.4855,691.9435,687.4855,690.8365,42901.0
2022-05-31 09:30:00,692.8,692.8,679.4,679.41,39258.0,690.9362,690.9362,677.5722,677.5822,39258.0
2022-05-31 10:00:00,679.34,679.35,658.5,660.21,85781.0,677.5124,677.5224,656.7285,658.4339,85781.0
2022-05-31 11:00:00,660.26,664.53,656.7,664.53,58486.0,658.4837,662.7422,654.9333,662.7422,58486.0
2022-05-31 12:00:00,664.54,669.22,663.21,666.0,31480.0,662.7522,667.4196,661.4258,664.2083,31480.0
2022-05-31 13:00:00,666.41,667.19,663.15,665.9,23550.0,664.6172,665.3951,661.3659,664.1086,23550.0
2022-05-31 14:00:00,666.08,666.84,659.84,660.24,19370.0,664.2881,665.046,658.0649,658.4638,19370.0
2022-05-31 15:00:00,659.87,669.73,658.99,664.81,91550.0,658.0948,667.9282,657.2171,663.0215,91550.0
2022-06-01 09:30:00,669.51,672.35,660.73,661.22,42193.0,667.7088,670.5412,658.9525,659.4411,42193.0
2022-06-01 10:00:00,661.31,661.31,657.3,660.08,19306.0,659.5309,659.5309,655.5317,658.3042,19306.0
2022-06-01 11:00:00,660.41,660.57,653.38,655.28,33551.0,658.6333,658.7929,651.6222,653.5171,33551.0
2022-06-01 12:00:00,654.87,655.27,652.1,652.78,21815.0,653.1082,653.5071,650.3457,651.0238,21815.0
2022-06-01 13:00:00,652.91,656.35,651.84,654.95,15483.0,651.1535,654.5842,650.0864,653.188,15483.0
2022-06-01 14:00:00,654.66,660.11,654.15,660.11,11100.0,652.8988,658.3341,652.3902,658.3341,11100.0
2022-06-01 15:00:00,660.37,662.0,658.34,658.44,49159.0,658.5934,660.219,656.5689,656.6686,49159.0
2022-06-02 09:30:00,655.02,655.02,617.21,620.04,170177.0,653.2578,653.2578,615.5495,618.3719,170177.0
2022-06-02 10:00:00,620.61,630.06,620.61,625.02,68459.0,618.9404,628.365,618.9404,623.3385,68459.0
2022-06-02 11:00:00,624.96,626.27,619.86,621.07,47009.0,623.2787,624.5852,618.1924,619.3992,47009.0
2022-06-02 12:00:00,621.19,621.48,617.46,620.26,92365.0,619.5188,619.8081,615.7989,618.5913,92365.0
2022-06-02 13:00:00,620.93,624.25,618.16,621.82,56804.0,619.2595,622.5706,616.497,620.1471,56804.0
2022-06-02 14:00:00,622.37,627.89,621.74,626.13,35093.0,620.6957,626.2008,620.0674,624.4455,35093.0
2022-06-02 15:00:00,625.89,632.36,624.23,630.39,106433.0,624.2062,630.6588,622.5507,628.6941,106433.0
2022-06-03 09:30:00,628.68,634.99,626.94,632.87,28286.0,626.9887,633.2817,625.2534,631.1674,28286.0
2022-06-03 10:00:00,632.72,635.39,629.38,633.54,45267.0,631.0178,633.6806,627.6868,631.8356,45267.0
2022-06-03 11:00:00,633.57,633.9,625.51,627.07,41788.0,631.8655,632.1946,623.8272,625.383,41788.0
2022-06-03 12:00:00,626.5,632.28,626.5,631.56,25396.0,624.8145,630.579,624.8145,629.8609,25396.0
2022-06-03 13:00:00,631.76,633.97,631.15,632.5,15176.0,630.0604,632.2645,629.452,630.7984,15176.0
2022-06-03 14:00:00,632.33,635.08,632.17,633.88,18723.0,630.6289,633.3715,630.4693,632.1747,18723.0
2022-06-03 15:00:00,634.92,634.92,629.14,630.53,72272.0,633.2119,633.2119,627.4474,628.8337,72272.0
2022-06-06 09:30:00,625.48,627.93,614.29,614.29,78305.0,623.7973,626.2407,612.6374,612.6374,78305.0
2022-06-06 10:00:00,614.01,614.39,607.66,608.62,63615.0,612.3581,612.7371,606.0252,606.9826,63615.0
2022-06-06 11:00:00,608.47,610.0,604.77,605.51,43141.0,606.8331,608.3589,603.143,603.881,43141.0
2022-06-06 12:00:00,605.67,606.0,600.78,602.57,49609.0,604.0406,604.3697,599.1637,600.9489,49609.0
2022-06-06 13:00:00,602.78,606.43,599.68,606.14,45785.0,601.1584,604.7985,598.0667,604.5093,45785.0
2022-06-06 14:00:00,605.59,609.19,603.63,603.64,22675.0,603.9608,607.5511,602.0061,602.016,22675.0
2022-06-06 15:00:00,603.46,609.97,602.99,609.04,63053.0,601.8365,608.329,601.3678,607.4015,63053.0
2022-06-07 09:30:00,605.45,609.22,603.23,606.42,26877.0,603.8212,607.581,601.6072,604.7886,26877.0
2022-06-07 10:00:00,605.84,611.75,605.06,609.36,24691.0,604.2101,610.1042,603.4322,607.7207,24691.0
2022-06-07 11:00:00,609.99,611.21,604.03,605.69,18698.0,608.349,609.5657,602.405,604.0605,18698.0
2022-06-07 12:00:00,606.56,607.27,605.16,606.6,18839.0,604.9282,605.6363,603.532,604.9681,18839.0
2022-06-07 13:00:00,606.91,609.03,606.57,608.33,13292.0,605.2772,607.3915,604.9382,606.6934,13292.0
2022-06-07 14:00:00,608.85,615.39,608.65,615.37,21469.0,607.212,613.7344,607.0126,613.7145,21469.0
2022-06-07 15:00:00,615.93,616.68,613.49,614.0,46952.0,614.273,615.021,611.8395,612.3482,46952.0
2022-06-08 09:30:00,617.99,619.0,614.0,615.74,16664.0,616.3274,617.3347,612.3482,614.0835,16664.0
2022-06-08 10:00:00,615.36,620.65,615.08,616.73,19699.0,613.7045,618.9803,613.4253,615.0708,19699.0
2022-06-08 11:00:00,617.98,621.58,617.14,620.84,15527.0,616.3175,619.9078,615.4797,619.1698,15527.0
2022-06-08 12:00:00,620.33,622.84,614.7,616.23,41091.0,618.6611,621.1644,613.0463,614.5722,41091.0
2022-06-08 13:00:00,616.03,617.38,611.0,611.0,23802.0,614.3727,615.7191,609.3562,609.3562,23802.0
2022-06-08 14:00:00,611.42,612.11,606.46,606.78,23308.0,609.7751,610.4633,604.8285,605.1476,23308.0
2022-06-08 15:00:00,606.38,608.25,605.32,607.99,58207.0,604.7487,606.6136,603.6915,606.3543,58207.0
2022-06-09 09:30:00,605.11,605.9,601.9,603.99,22275.0,603.4821,604.27,600.2807,602.3651,22275.0
2022-06-09 10:00:00,603.82,603.95,598.23,600.05,43468.0,602.1956,602.3252,596.6206,598.4357,43468.0
2022-06-09 11:00:00,599.97,600.39,594.23,596.52,56855.0,598.3559,598.7748,592.6314,594.9152,56855.0
2022-06-09 12:00:00,596.34,598.64,595.89,597.27,17555.0,594.7357,597.0295,594.2869,595.6632,17555.0
2022-06-09 13:00:00,597.24,597.28,591.98,593.07,27158.0,595.6333,595.6732,590.3874,591.4745,27158.0
2022-06-09 14:00:00,592.68,593.37,587.3,587.4,28441.0,591.0855,591.7737,585.72,585.8197,28441.0
2022-06-09 15:00:00,587.33,587.35,575.39,575.39,181929.0,585.7499,585.7699,573.842,573.842,181929.0
2022-06-10 09:30:00,570.96,573.82,567.72,570.9,53315.0,569.424,572.2763,566.1927,569.3641,53315.0
2022-06-10 10:00:00,572.0,573.56,568.1,572.01,54084.0,570.4612,572.017,566.5717,570.4711,54084.0
2022-06-10 11:00:00,572.27,573.39,567.4,569.25,50998.0,570.7304,571.8474,565.8735,567.7186,50998.0
2022-06-10 12:00:00,569.0,571.43,566.77,569.2,34903.0,567.4692,569.8927,565.2452,567.6687,34903.0
2022-06-10 13:00:00,569.17,573.76,567.78,570.89,39071.0,567.6388,572.2164,566.2525,569.3542,39071.0
2022-06-10 14:00:00,570.64,577.44,570.3,576.94,32484.0,569.1048,575.8865,568.7657,575.3879,32484.0
2022-06-10 15:00:00,576.84,577.81,571.21,571.75,82887.0,575.2881,576.2555,569.6733,570.2118,82887.0
2022-06-13 09:30:00,561.76,568.15,554.66,557.3,45904.0,560.2487,566.6215,553.1678,555.8007,45904.0
2022-06-13 10:00:00,558.15,558.3,551.15,552.71,103189.0,556.6484,556.798,549.6673,551.2231,103189.0
2022-06-13 11:00:00,552.79,556.3,552.73,555.94,33424.0,551.3028,554.8034,551.243,554.4444,33424.0
2022-06-13 12:00:00,555.53,555.66,551.64,551.81,91157.0,554.0355,554.1651,550.1559,550.3255,91157.0
2022-06-13 13:00:00,551.87,553.05,549.47,552.8,39446.0,550.3853,551.5621,547.9918,551.3128,39446.0
2022-06-13 14:00:00,552.67,554.68,551.0,551.25,39673.0,551.1832,553.1878,549.5177,549.767,39673.0
2022-06-13 15:00:00,551.11,554.41,547.55,549.6,114912.0,549.6274,552.9185,546.0769,548.1214,114912.0
2022-06-14 09:30:00,555.12,557.62,547.74,548.79,34867.0,553.6266,556.1199,546.2664,547.3136,34867.0
2022-06-14 10:00:00,548.07,549.68,538.01,543.35,38850.0,546.5955,548.2012,536.5626,541.8882,38850.0
2022-06-14 11:00:00,543.8,551.14,543.78,546.55,35212.0,542.337,549.6573,542.3171,545.0796,35212.0
2022-06-14 12:00:00,546.35,546.52,543.11,545.6,19911.0,544.8802,545.0497,541.6489,544.1322,19911.0
2022-06-14 13:00:00,546.02,548.69,544.66,545.97,23187.0,544.5511,547.2139,543.1947,544.5012,23187.0
2022-06-14 14:00:00,545.95,546.62,540.02,542.69,43913.0,544.4812,545.1494,538.5672,541.23,43913.0
2022-06-14 15:00:00,542.99,550.29,541.42,548.33,95573.0,541.5292,548.8096,539.9634,546.8548,95573.0
2022-06-15 09:30:00,554.03,558.28,553.07,557.04,21745.0,552.5395,556.7781,551.5821,555.5414,21745.0
2022-06-15 10:00:00,557.82,562.54,557.43,559.82,34365.0,556.3193,561.0266,555.9304,558.3139,34365.0
2022-06-15 11:00:00,559.64,563.79,559.61,562.36,30331.0,558.1344,562.2733,558.1045,560.8471,30331.0
2022-06-15 12:00:00,562.09,564.42,561.38,561.67,20546.0,560.5778,562.9016,559.8697,560.159,20546.0
2022-06-15 13:00:00,561.69,562.25,557.29,561.07,40752.0,560.1789,560.7374,555.7907,559.5606,40752.0
2022-06-15 14:00:00,559.61,565.82,552.36,560.25,44811.0,558.1045,564.2978,550.874,558.7428,44811.0
2022-06-15 15:00:00,560.92,570.46,560.57,561.23,117158.0,559.411,568.9253,559.0619,559.7201,117158.0
2022-06-16 09:30:00,549.69,556.04,546.93,547.89,30306.0,548.2112,554.5441,545.4586,546.416,30306.0
2022-06-16 10:00:00,547.57,551.97,547.57,551.95,48066.0,546.0969,550.4851,546.0969,550.4651,48066.0
2022-06-16 11:00:00,552.55,556.9,551.28,553.43,27740.0,551.0635,555.4018,549.7969,551.9411,27740.0
2022-06-16 12:00:00,553.73,557.37,552.3,556.04,20161.0,552.2403,555.8705,550.8142,554.5441,20161.0
2022-06-16 13:00:00,556.54,559.31,555.49,556.63,18121.0,555.0428,557.8053,553.9956,555.1325,18121.0
2022-06-16 14:00:00,556.46,557.48,552.97,553.91,30090.0,554.963,555.9802,551.4824,552.4198,30090.0
2022-06-16 15:00:00,553.94,557.99,553.93,557.45,115446.0,552.4498,556.4889,552.4398,555.9503,115446.0
2022-06-17 09:30:00,562.55,583.4,561.71,574.62,159980.0,561.0366,581.8305,560.1988,573.0741,159980.0
2022-06-17 10:00:00,576.15,576.15,565.32,570.95,46781.0,574.6,574.6,563.7991,569.414,46781.0
2022-06-17 11:00:00,570.79,578.27,569.88,577.68,71829.0,569.2544,576.7143,568.3469,576.1259,71829.0
2022-06-17 12:00:00,577.79,583.79,576.21,582.45,58953.0,576.2356,582.2194,574.6598,580.8831,58953.0
2022-06-17 13:00:00,582.29,584.77,578.78,578.9,44188.0,580.7235,583.1968,577.2229,577.3426,44188.0
2022-06-17 14:00:00,578.94,581.15,577.9,580.07,39968.0,577.3825,579.5866,576.3453,578.5095,39968.0
2022-06-17 15:00:00,580.01,585.52,576.3,581.11,205422.0,578.4496,583.9448,574.7496,579.5467,205422.0
2022-06-21 09:30:00,582.81,600.05,582.81,590.99,57809.0,581.2421,598.4357,581.2421,589.4001,57809.0
2022-06-21 10:00:00,590.98,592.03,585.26,586.25,40808.0,589.3901,590.4373,583.6855,584.6728,40808.0
2022-06-21 11:00:00,586.18,591.82,586.17,589.08,39977.0,584.603,590.2278,584.593,587.4952,39977.0
2022-06-21 12:00:00,589.18,590.32,587.83,588.94,23334.0,587.5949,588.7319,586.2486,587.3556,23334.0
2022-06-21 13:00:00,589.98,593.15,589.82,592.48,26047.0,588.3928,591.5543,588.2332,590.8861,26047.0
2022-06-21 14:00:00,592.42,592.42,587.01,588.03,26083.0,590.8262,590.8262,585.4308,586.448,26083.0
2022-06-21 15:00:00,588.29,589.45,586.62,587.66,51004.0,586.7073,587.8642,585.0418,586.079,51004.0
2022-06-22 09:30:00,580.72,588.87,580.72,587.3,24823.0,579.1577,587.2858,579.1577,585.72,24823.0
2022-06-22 10:00:00,586.46,594.17,585.4,591.95,28815.0,584.8823,592.5715,583.8251,590.3575,28815.0
2022-06-22 11:00:00,592.31,593.88,589.92,590.12,23335.0,590.7165,592.2823,588.333,588.5324,23335.0
2022-06-22 12:00:00,589.95,591.64,588.94,591.42,15324.0,588.3629,590.0483,587.3556,589.8289,15324.0
2022-06-22 13:00:00,591.4,592.18,589.97,592.18,9386.0,589.809,590.5869,588.3828,590.5869,9386.0
2022-06-22 14:00:00,592.5,595.57,591.6,592.98,40249.0,590.906,593.9678,590.0084,591.3847,40249.0
2022-06-22 15:00:00,592.83,593.71,586.35,586.51,33004.0,591.2351,592.1128,584.7726,584.9321,33004.0
2022-06-23 09:30:00,590.0,601.07,589.98,600.97,34346.0,588.4127,599.453,588.3928,599.3532,34346.0
2022-06-23 10:00:00,601.87,601.88,591.44,595.44,28040.0,600.2508,600.2608,589.8489,593.8381,28040.0
2022-06-23 11:00:00,594.56,597.06,593.8,596.69,19000.0,592.9605,595.4537,592.2025,595.0847,19000.0
2022-06-23 12:00:00,597.06,599.0,595.05,595.64,26758.0,595.4537,597.3885,593.4492,594.0376,26758.0
2022-06-23 13:00:00,595.64,600.0,595.28,599.49,17948.0,594.0376,598.3858,593.6785,597.8772,17948.0
2022-06-23 14:00:00,599.53,602.35,599.28,601.52,54907.0,597.9171,600.7295,597.6678,599.9018,54907.0
2022-06-23 15:00:00,601.54,609.09,601.32,607.39,90963.0,599.9217,607.4514,599.7023,605.756,90963.0
2022-06-24 09:30:00,611.54,612.37,602.52,604.9,25648.0,609.8948,610.7226,600.8991,603.2727,25648.0
2022-06-24 10:00:00,605.43,609.57,603.74,604.4,42553.0,603.8012,607.9301,602.1158,602.774,42553.0
2022-06-24 11:00:00,604.5,605.61,603.28,603.54,42417.0,602.8737,603.9807,601.657,601.9163,42417.0
2022-06-24 12:00:00,604.54,606.48,603.82,605.54,14720.0,602.9136,604.8484,602.1956,603.9109,14720.0
2022-06-24 13:00:00,605.63,608.19,605.08,607.53,24800.0,604.0007,606.5538,603.4522,605.8956,24800.0
2022-06-24 14:00:00,607.7,608.6,604.27,608.6,36505.0,606.0651,606.9627,602.6444,606.9627,36505.0
2022-06-24 15:00:00,608.98,613.15,607.9,612.72,85992.0,607.3417,611.5005,606.2646,611.0716,85992.0
2022-06-27 09:30:00,608.76,610.95,603.68,603.72,14406.0,607.1223,609.3064,602.0559,602.0958,14406.0
2022-06-27 10:00:00,604.66,607.22,603.05,605.09,31514.0,603.0333,605.5864,601.4276,603.4621,31514.0
2022-06-27 11:00:00,605.03,607.77,603.93,604.55,22253.0,603.4023,606.1349,602.3053,602.9236,22253.0
2022-06-27 12:00:00,604.81,606.76,604.76,606.3,13878.0,603.1829,605.1277,603.133,604.6689,13878.0
2022-06-27 13:00:00,606.5,607.0,602.68,605.0,27333.0,604.8684,605.367,601.0586,603.3724,27333.0
2022-06-27 14:00:00,605.04,607.6,603.88,604.06,22409.0,603.4123,605.9654,602.2554,602.4349,22409.0
2022-06-27 15:00:00,603.53,604.4,601.23,602.55,54116.0,601.9063,602.774,599.6125,600.929,54116.0
2022-06-28 09:30:00,600.67,604.33,598.83,600.0,27666.0,599.054,602.7042,597.219,598.3858,27666.0
2022-06-28 10:00:00,599.79,602.67,598.87,600.58,23926.0,598.1764,601.0487,597.2589,598.9643,23926.0
2022-06-28 11:00:00,601.31,603.86,595.48,595.63,26151.0,599.6923,602.2355,593.878,594.0276,26151.0
2022-06-28 12:00:00,595.47,597.48,593.65,597.1,23863.0,593.868,595.8726,592.0529,595.4936,23863.0
2022-06-28 13:00:00,596.83,597.28,593.65,595.49,12050.0,595.2244,595.6732,592.0529,593.888,12050.0
2022-06-28 14:00:00,596.01,596.2,593.63,594.69,19827.0,594.4066,594.5961,592.033,593.0901,19827.0
2022-06-28 15:00:00,595.1,597.51,593.66,594.42,63363.0,593.499,595.9025,592.0629,592.8209,63363.0
2022-06-29 09:30:00,597.56,597.56,590.01,596.36,21322.0,595.9524,595.9524,588.4227,594.7556,21322.0
2022-06-29 10:00:00,598.26,603.94,597.42,602.89,22103.0,596.6505,602.3152,595.8128,601.2681,22103.0
2022-06-29 11:00:00,603.87,605.58,603.45,603.68,17054.0,602.2454,603.9508,601.8266,602.0559,17054.0
2022-06-29 12:00:00,602.93,603.54,599.24,603.54,14873.0,601.308,601.9163,597.6279,601.9163,14873.0
2022-06-29 13:00:00,603.94,605.56,602.83,605.44,20908.0,602.3152,603.9309,601.2082,603.8112,20908.0
2022-06-29 14:00:00,605.45,607.41,598.88,600.37,44896.0,603.8212,605.7759,597.2689,598.7548,44896.0
2022-06-29 15:00:00,600.71,601.2,596.41,597.5,75524.0,599.0939,599.5826,594.8055,595.8926,75524.0
2022-06-30 09:30:00,595.16,596.69,583.05,587.56,51014.0,593.5589,595.0847,581.4814,585.9793,51014.0
2022-06-30 10:00:00,587.48,594.81,584.68,593.99,33498.0,585.8995,593.2098,583.1071,592.392,33498.0
2022-06-30 11:00:00,593.75,594.96,592.32,594.48,14685.0,592.1527,593.3594,590.7265,592.8807,14685.0
2022-06-30 12:00:00,594.27,597.53,591.65,597.3,11928.0,592.6713,595.9225,590.0583,595.6931,11928.0
2022-06-30 13:00:00,597.06,598.67,595.28,597.37,13068.0,595.4537,597.0594,593.6785,595.7629,13068.0
2022-06-30 14:00:00,597.22,598.08,593.25,593.5,27540.0,595.6133,596.471,591.654,591.9033,27540.0
2022-06-30 15:00:00,593.49,594.81,588.34,591.13,79064.0,591.8934,593.2098,586.7572,589.5397,79064.0
2022-07-01 09:30:00,588.7,594.26,586.74,593.86,20813.0,587.1162,592.6613,585.1615,592.2624,20813.0
2022-07-01 10:00:00,594.21,596.21,586.17,589.7,12763.0,592.6114,594.606,584.593,588.1135,12763.0
2022-07-01 11:00:00,589.33,592.13,587.92,588.95,13464.0,587.7445,590.537,586.3383,587.3656,13464.0
2022-07-01 12:00:00,588.94,590.69,587.49,587.49,10468.0,587.3556,589.1009,585.9095,585.9095,10468.0
2022-07-01 13:00:00,587.48,591.54,586.82,591.54,9953.0,585.8995,589.9486,585.2413,589.9486,9953.0
2022-07-01 14:00:00,591.21,595.75,590.88,595.58,13063.0,589.6195,594.1473,589.2904,593.9777,13063.0
2022-07-01 15:00:00,595.77,597.0,594.0,595.05,32866.0,594.1672,595.3939,592.402,593.4492,32866.0
2022-07-05 09:30:00,593.92,594.53,584.25,588.86,31700.0,592.3222,592.9306,582.6782,587.2758,31700.0
2022-07-05 10:00:00,589.05,591.37,586.81,587.44,43390.0,587.4653,589.7791,585.2313,585.8596,43390.0
2022-07-05 11:00:00,586.23,587.18,583.09,586.64,17637.0,584.6529,585.6003,581.5213,585.0618,17637.0
2022-07-05 12:00:00,586.89,589.69,585.09,589.45,11446.0,585.3111,588.1036,583.516,587.8642,11446.0
2022-07-05 13:00:00,588.83,588.83,585.45,585.72,22169.0,587.2459,587.2459,583.875,584.1443,22169.0
2022-07-05 14:00:00,585.79,592.15,585.45,591.26,22000.0,584.2141,590.557,583.875,589.6694,22000.0
2022-07-05 15:00:00,591.25,597.0,590.75,596.36,87991.0,589.6594,595.3939,589.1607,594.7556,87991.0
2022-07-06 09:30:00,594.79,601.19,592.61,600.07,28613.0,593.1899,599.5726,591.0157,598.4557,28613.0
2022-07-06 10:00:00,599.64,601.88,591.91,594.53,17931.0,598.0268,600.2608,590.3176,592.9306,17931.0
2022-07-06 11:00:00,594.68,595.12,590.0,593.0,18885.0,593.0802,593.519,588.4127,591.4047,18885.0
2022-07-06 12:00:00,592.95,593.4,591.06,591.94,10767.0,591.3548,591.8036,589.4699,590.3475,10767.0
2022-07-06 13:00:00,592.17,592.59,590.82,591.2,13798.0,590.5769,590.9958,589.2305,589.6095,13798.0
2022-07-06 14:00:00,590.71,595.58,588.91,594.29,19733.0,589.1208,593.9777,587.3257,592.6912,19733.0
2022-07-06 15:00:00,594.05,597.15,592.68,594.9,61026.0,592.4518,595.5435,591.0855,593.2996,61026.0
2022-07-07 09:30:00,598.01,601.56,596.0,601.56,20898.0,596.4012,599.9416,594.3966,599.9416,20898.0
2022-07-07 10:00:00,601.81,602.57,597.12,598.99,20090.0,600.191,600.9489,595.5136,597.3786,20090.0
2022-07-07 11:00:00,598.36,602.65,597.81,602.16,17534.0,596.7503,601.0287,596.2017,600.54,17534.0
2022-07-07 12:00:00,601.74,605.43,601.47,605.32,31959.0,600.1212,603.8012,599.8519,603.6915,31959.0
2022-07-07 13:00:00,605.3,608.1,604.65,607.9,18735.0,603.6716,606.464,603.0233,606.2646,18735.0
2022-07-07 14:00:00,607.87,609.65,607.28,607.92,18064.0,606.2347,608.0099,605.6463,606.2845,18064.0
2022-07-07 15:00:00,607.9,609.63,606.42,607.34,60773.0,606.2646,607.9899,604.7886,605.7061,60773.0
2022-07-08 09:30:00,605.58,614.73,604.12,614.21,38006.0,603.9508,613.0762,602.4948,612.5576,38006.0
2022-07-08 10:00:00,614.6,620.65,610.51,620.65,27358.0,612.9466,618.9803,608.8676,618.9803,27358.0
2022-07-08 11:00:00,620.63,621.21,615.3,615.3,34709.0,618.9603,619.5388,613.6447,613.6447,34709.0
2022-07-08 12:00:00,616.11,619.02,615.36,617.48,16573.0,614.4525,617.3547,613.7045,615.8188,16573.0
2022-07-08 13:00:00,617.71,619.47,615.47,619.13,21556.0,616.0482,617.8035,613.8142,617.4644,21556.0
2022-07-08 14:00:00,619.26,623.54,618.84,622.71,32277.0,617.594,621.8625,617.1752,621.0347,32277.0
2022-07-08 15:00:00,622.42,624.48,620.46,621.57,63498.0,620.7455,622.8,618.7908,619.8978,63498.0
2022-07-11 09:30:00,616.03,619.75,613.94,617.55,15504.0,614.3727,618.0827,612.2883,615.8886,15504.0
2022-07-11 10:00:00,617.05,620.64,616.91,619.13,12148.0,615.39,618.9703,615.2503,617.4644,12148.0
2022-07-11 11:00:00,619.1,619.8,615.81,616.95,12737.0,617.4345,618.1326,614.1533,615.2902,12737.0
2022-07-11 12:00:00,617.02,618.59,615.76,616.07,11949.0,615.3601,616.9258,614.1034,614.4126,11949.0
2022-07-11 13:00:00,616.31,619.54,616.31,619.21,9690.0,614.652,617.8733,614.652,617.5442,9690.0
2022-07-11 14:00:00,619.22,619.23,617.38,618.09,13744.0,617.5541,617.5641,615.7191,616.4272,13744.0
2022-07-11 15:00:00,618.03,618.07,613.69,614.51,38990.0,616.3673,616.4072,612.039,612.8568,38990.0
2022-07-12 09:30:00,619.09,620.0,610.4,612.08,19368.0,617.4245,618.332,608.7579,610.4333,19368.0
2022-07-12 10:00:00,611.13,611.13,605.03,609.6,16781.0,609.4859,609.4859,603.4023,607.96,16781.0
2022-07-12 11:00:00,609.99,616.61,609.43,614.11,15367.0,608.349,614.9512,607.7905,612.4579,15367.0
2022-07-12 12:00:00,614.39,615.89,613.34,615.77,26229.0,612.7371,614.2331,611.69,614.1134,26229.0
2022-07-12 13:00:00,615.87,615.87,613.65,614.02,11294.0,614.2131,614.2131,611.9991,612.3681,11294.0
2022-07-12 14:00:00,614.04,614.5,612.26,613.4,11252.0,612.3881,612.8468,610.6129,611.7498,11252.0
2022-07-12 15:00:00,613.38,613.38,607.89,610.09,35334.0,611.7298,611.7298,606.2546,608.4487,35334.0
2022-07-13 09:30:00,599.07,613.82,597.85,609.47,19044.0,597.4583,612.1687,596.2416,607.8304,19044.0
2022-07-13 10:00:00,608.6,611.92,600.24,611.0,28410.0,606.9627,610.2738,598.6252,609.3562,28410.0
2022-07-13 11:00:00,611.4,611.69,602.83,605.27,20446.0,609.7552,610.0444,601.2082,603.6417,20446.0
2022-07-13 12:00:00,606.03,610.58,605.29,610.58,9932.0,604.3996,608.9374,603.6616,608.9374,9932.0
2022-07-13 13:00:00,610.37,611.34,607.42,608.98,15854.0,608.7279,609.6953,605.7859,607.3417,15854.0
2022-07-13 14:00:00,608.52,608.52,604.65,607.36,26788.0,606.8829,606.8829,603.0233,605.726,26788.0
2022-07-13 15:00:00,607.44,607.44,601.71,602.02,54161.0,605.8058,605.8058,600.0912,600.4004,54161.0
2022-07-14 09:30:00,595.99,596.1,583.11,583.4,28633.0,594.3866,594.4963,581.5413,581.8305,28633.0
2022-07-14 10:00:00,584.0,591.61,583.46,589.26,27149.0,582.4289,590.0184,581.8903,587.6747,27149.0
2022-07-14 11:00:00,590.21,600.8,589.86,599.64,29378.0,588.6222,599.1837,588.2731,598.0268,29378.0
2022-07-14 12:00:00,599.69,599.99,597.68,598.69,18588.0,598.0767,598.3759,596.0721,597.0794,18588.0
2022-07-14 13:00:00,598.62,602.9,598.57,601.65,16829.0,597.0096,601.278,596.9597,600.0314,16829.0
2022-07-14 14:00:00,601.94,605.6,601.65,603.55,20017.0,600.3206,603.9708,600.0314,601.9263,20017.0
2022-07-14 15:00:00,603.56,604.6,598.42,598.87,63766.0,601.9363,602.9735,596.8101,597.2589,63766.0
2022-07-15 09:30:00,601.29,601.32,596.24,598.59,31181.0,599.6724,599.7023,594.636,596.9796,31181.0
2022-07-15 10:00:00,600.13,606.45,600.13,604.57,16042.0,598.5155,604.8185,598.5155,602.9435,16042.0
2022-07-15 11:00:00,603.88,605.77,602.56,603.89,20329.0,602.2554,604.1403,600.939,602.2654,20329.0
2022-07-15 12:00:00,604.98,606.41,604.5,605.54,11860.0,603.3524,604.7786,602.8737,603.9109,11860.0
2022-07-15 13:00:00,605.61,607.49,604.36,604.36,12637.0,603.9807,605.8557,602.7341,602.7341,12637.0
2022-07-15 14:00:00,604.56,605.15,603.88,604.92,11493.0,602.9336,603.522,602.2554,603.2926,11493.0
2022-07-15 15:00:00,604.77,607.73,604.19,607.63,52671.0,603.143,606.095,602.5646,605.9953,52671.0
2022-07-18 09:30:00,605.0,608.41,600.23,600.23,17317.0,603.3724,606.7732,598.6152,598.6152,17317.0
2022-07-18 10:00:00,600.0,604.06,598.7,601.01,17329.0,598.3858,602.4349,597.0893,599.3931,17329.0
2022-07-18 11:00:00,601.3,601.3,597.81,598.01,11797.0,599.6823,599.6823,596.2017,596.4012,11797.0
2022-07-18 12:00:00,597.89,597.9,595.0,595.6,13426.0,596.2815,596.2915,593.3993,593.9977,13426.0
2022-07-18 13:00:00,595.65,595.66,589.46,589.65,30786.0,594.0475,594.0575,587.8742,588.0637,30786.0
2022-07-18 14:00:00,589.75,590.55,585.72,585.72,40641.0,588.1634,588.9613,584.1443,584.1443,40641.0
2022-07-18 15:00:00,585.32,587.6,582.73,586.98,74051.0,583.7453,586.0192,581.1623,585.4009,74051.0
2022-07-19 09:30:00,594.58,597.35,588.0,591.9,30026.0,592.9804,595.743,586.4181,590.3076,30026.0
2022-07-19 10:00:00,592.12,595.0,588.99,593.61,18847.0,590.527,593.3993,587.4055,592.013,18847.0
2022-07-19 11:00:00,593.8,597.57,593.8,595.88,31208.0,592.2025,595.9624,592.2025,594.2769,31208.0
2022-07-19 12:00:00,596.0,597.43,594.1,596.04,13522.0,594.3966,595.8228,592.5017,594.4365,13522.0
2022-07-19 13:00:00,595.72,596.37,594.02,594.96,15521.0,594.1174,594.7656,592.4219,593.3594,15521.0
2022-07-19 14:00:00,595.02,596.71,594.65,595.67,13924.0,593.4192,595.1047,593.0502,594.0675,13924.0
2022-07-19 15:00:00,595.42,596.33,594.01,595.73,56560.0,593.8182,594.7257,592.412,594.1273,56560.0
2022-07-20 09:30:00,598.01,599.25,590.0,595.74,12490.0,596.4012,597.6379,588.4127,594.1373,12490.0
2022-07-20 10:00:00,595.99,598.1,594.37,597.87,15840.0,594.3866,596.491,592.771,596.2616,15840.0
2022-07-20 11:00:00,598.0,598.18,593.4,595.0,15985.0,596.3912,596.5707,591.8036,593.3993,15985.0
2022-07-20 12:00:00,595.39,597.69,594.68,595.9,14184.0,593.7882,596.0821,593.0802,594.2969,14184.0
2022-07-20 13:00:00,595.67,595.75,589.78,589.79,13389.0,594.0675,594.1473,588.1933,588.2033,13389.0
2022-07-20 14:00:00,590.71,592.88,590.35,592.63,12986.0,589.1208,591.285,588.7618,591.0357,12986.0
2022-07-20 15:00:00,592.62,595.99,592.2,594.74,39809.0,591.0257,594.3866,590.6068,593.14,39809.0
2022-07-21 09:30:00,590.89,599.98,585.63,587.08,77886.0,589.3003,598.3659,584.0545,585.5006,77886.0
2022-07-21 10:00:00,587.08,594.5,586.76,592.15,29914.0,585.5006,592.9006,585.1815,590.557,29914.0
2022-07-21 11:00:00,592.08,595.18,590.85,591.25,49185.0,590.4871,593.5788,589.2605,589.6594,49185.0
2022-07-21 12:00:00,591.25,592.15,588.6,588.84,27047.0,589.6594,590.557,587.0165,587.2559,27047.0
2022-07-21 13:00:00,588.89,589.23,585.36,585.9,13134.0,587.3057,587.6448,583.7852,584.3238,13134.0
2022-07-21 14:00:00,586.08,594.56,585.97,594.52,28403.0,584.5033,592.9605,584.3936,592.9206,28403.0
2022-07-21 15:00:00,594.63,595.11,591.51,592.17,68543.0,593.0303,593.509,589.9187,590.5769,68543.0
2022-07-22 09:30:00,594.5,602.7,592.15,599.87,21765.0,592.9006,601.0786,590.557,598.2562,21765.0
2022-07-22 10:00:00,599.55,599.93,591.13,591.5,14108.0,597.9371,598.316,589.5397,589.9087,14108.0
2022-07-22 11:00:00,591.43,592.39,587.91,588.42,9004.0,589.8389,590.7963,586.3284,586.837,9004.0
2022-07-22 12:00:00,588.89,588.89,584.93,585.26,23492.0,587.3057,587.3057,583.3564,583.6855,23492.0
2022-07-22 13:00:00,584.97,584.97,580.81,582.78,13988.0,583.3963,583.3963,579.2475,581.2122,13988.0
2022-07-22 14:00:00,582.88,584.12,580.92,581.94,15808.0,581.3119,582.5486,579.3572,580.3744,15808.0
2022-07-22 15:00:00,581.67,586.93,580.79,586.0,39958.0,580.1052,585.351,579.2275,584.4235,39958.0
2022-07-25 09:30:00,579.99,583.32,575.39,576.6,36590.0,578.4297,581.7507,573.842,575.0488,36590.0
2022-07-25 10:00:00,576.43,580.46,575.67,577.0,45945.0,574.8792,578.8984,574.1213,575.4477,45945.0
2022-07-25 11:00:00,577.25,585.63,576.66,583.21,16400.0,575.697,584.0545,575.1086,581.641,16400.0
2022-07-25 12:00:00,583.4,587.86,583.08,587.3,14629.0,581.8305,586.2785,581.5114,585.72,14629.0
2022-07-25 13:00:00,587.27,588.2,586.01,586.69,15272.0,585.6901,586.6176,584.4335,585.1116,15272.0
2022-07-25 14:00:00,586.47,586.47,583.83,584.34,12017.0,584.8922,584.8922,582.2593,582.768,12017.0
2022-07-25 15:00:00,584.1,587.77,582.55,587.68,31654.0,582.5286,586.1887,580.9828,586.099,31654.0
2022-07-26 09:30:00,587.57,594.68,582.88,584.39,29788.0,585.9893,593.0802,581.3119,582.8178,29788.0
2022-07-26 10:00:00,584.41,585.77,580.0,581.29,25373.0,582.8378,584.1941,578.4396,579.7262,25373.0
2022-07-26 11:00:00,581.53,585.66,581.32,585.17,18368.0,579.9655,584.0844,579.7561,583.5957,18368.0
2022-07-26 12:00:00,585.01,588.85,585.01,588.85,18262.0,583.4362,587.2658,583.4362,587.2658,18262.0
2022-07-26 13:00:00,589.64,591.5,587.82,587.82,10765.0,588.0537,589.9087,586.2386,586.2386,10765.0
2022-07-26 14:00:00,588.28,590.23,586.6,586.6,10940.0,586.6974,588.6421,585.0219,585.0219,10940.0
2022-07-26 15:00:00,586.35,586.71,582.09,582.56,60432.0,584.7726,585.1316,580.524,580.9928,60432.0
2022-07-27 09:30:00,579.59,579.78,568.01,574.81,19688.0,578.0307,578.2202,566.4819,573.2636,19688.0
2022-07-27 10:00:00,574.23,579.95,573.88,577.15,33319.0,572.6852,578.3898,572.3361,575.5973,33319.0
2022-07-27 11:00:00,577.15,581.67,576.87,581.32,14487.0,575.5973,580.1052,575.3181,579.7561,14487.0
2022-07-27 12:00:00,580.86,583.39,580.43,582.12,13001.0,579.2973,581.8205,578.8685,580.5539,13001.0
2022-07-27 13:00:00,582.05,585.11,581.85,584.82,13738.0,580.4841,583.5359,580.2847,583.2467,13738.0
2022-07-27 14:00:00,584.95,590.4,583.06,588.05,27410.0,583.3763,588.8117,581.4914,586.468,27410.0
2022-07-27 15:00:00,588.22,591.44,586.17,587.84,80637.0,586.6375,589.8489,584.593,586.2586,80637.0
2022-07-28 09:30:00,588.89,591.35,570.62,570.62,32946.0,587.3057,589.7591,569.0849,569.0849,32946.0
2022-07-28 10:00:00,571.38,575.81,563.82,575.55,72883.0,569.8428,574.2609,562.3032,574.0016,72883.0
2022-07-28 11:00:00,575.25,583.68,575.08,583.0,29659.0,573.7024,582.1097,573.5329,581.4316,29659.0
2022-07-28 12:00:00,583.27,586.3,582.01,584.88,19616.0,581.7008,584.7227,580.4442,583.3065,19616.0
2022-07-28 13:00:00,584.72,589.99,583.9,589.61,17975.0,583.1469,588.4028,582.3292,588.0238,17975.0
2022-07-28 14:00:00,589.8,592.03,587.81,588.59,29443.0,588.2133,590.4373,586.2286,587.0065,29443.0
2022-07-28 15:00:00,588.4,588.44,581.74,582.71,33434.0,586.817,586.8569,580.175,581.1424,33434.0
2022-07-29 09:30:00,584.95,585.15,574.46,576.46,18518.0,583.3763,583.5758,572.9145,574.9092,18518.0
2022-07-29 10:00:00,576.43,581.94,576.2,578.36,46620.0,574.8792,580.3744,574.6499,576.8041,46620.0
2022-07-29 11:00:00,578.37,578.6,575.15,576.01,32116.0,576.814,577.0434,573.6027,574.4604,32116.0
2022-07-29 12:00:00,576.04,577.9,574.56,576.62,32635.0,574.4903,576.3453,573.0143,575.0687,32635.0
2022-07-29 13:00:00,576.54,579.91,575.0,576.19,28392.0,574.989,578.3499,573.4531,574.6399,28392.0
2022-07-29 14:00:00,576.26,580.74,576.25,580.74,25572.0,574.7097,579.1777,574.6997,579.1777,25572.0
2022-07-29 15:00:00,580.78,583.2,579.43,581.41,78644.0,579.2175,581.631,577.8712,579.8459,78644.0
2022-08-01 09:30:00,580.98,586.9,579.39,581.53,29311.0,579.417,585.3211,577.8313,579.9655,29311.0
2022-08-01 10:00:00,581.25,586.5,578.67,585.63,49776.0,579.6863,584.9222,577.1132,584.0545,49776.0
2022-08-01 11:00:00,585.03,586.02,579.72,584.2,19076.0,583.4561,584.4434,578.1604,582.6283,19076.0
2022-08-01 12:00:00,583.96,584.22,581.0,583.26,12761.0,582.389,582.6483,579.437,581.6909,12761.0
2022-08-01 13:00:00,583.61,584.31,575.0,577.23,20957.0,582.0399,582.738,573.4531,575.6771,20957.0
2022-08-01 14:00:00,576.92,576.92,573.53,575.37,14909.0,575.3679,575.3679,571.9871,573.8221,14909.0
2022-08-01 15:00:00,575.47,576.98,573.88,576.8,41603.0,573.9218,575.4278,572.3361,575.2483,41603.0
2022-08-02 09:30:00,578.5,583.8,576.7,580.53,28609.0,576.9437,582.2294,575.1485,578.9682,28609.0
2022-08-02 10:00:00,580.1,585.82,578.03,584.43,26337.0,578.5394,584.244,576.4749,582.8577,26337.0
2022-08-02 11:00:00,584.26,585.96,582.27,582.37,33791.0,582.6882,584.3836,580.7035,580.8033,33791.0
2022-08-02 12:00:00,582.86,585.0,580.83,582.25,21689.0,581.292,583.4262,579.2674,580.6836,21689.0
2022-08-02 13:00:00,582.6,582.65,574.22,575.09,34474.0,581.0327,581.0825,572.6752,573.5429,34474.0
2022-08-02 14:00:00,575.09,575.32,572.1,573.01,60846.0,573.5429,573.7722,570.5609,571.4684,60846.0
2022-08-02 15:00:00,573.01,575.77,569.65,574.64,73622.0,571.4684,574.221,568.1175,573.0941,73622.0
2022-08-03 09:30:00,600.0,619.08,595.15,609.86,133073.0,598.3858,617.4145,593.5489,608.2193,133073.0
2022-08-03 10:00:00,609.54,623.48,608.48,621.81,62479.0,607.9002,621.8027,606.843,620.1372,62479.0
2022-08-03 11:00:00,621.87,623.16,616.03,619.19,45907.0,620.197,621.4835,614.3727,617.5242,45907.0
2022-08-03 12:00:00,619.39,620.49,615.49,615.8,37132.0,617.7237,618.8207,613.8342,614.1433,37132.0
2022-08-03 13:00:00,616.24,616.58,606.22,610.1,40332.0,614.5821,614.9212,604.5891,608.4587,40332.0
2022-08-03 14:00:00,610.08,610.08,605.82,608.75,35752.0,608.4387,608.4387,604.1902,607.1123,35752.0
2022-08-03 15:00:00,608.55,611.51,607.44,609.19,109538.0,606.9128,609.8649,605.8058,607.5511,109538.0
2022-08-04 09:30:00,602.65,616.32,602.65,611.32,59059.0,601.0287,614.6619,601.0287,609.6754,59059.0
2022-08-04 10:00:00,612.26,619.92,606.66,619.92,58540.0,610.6129,618.2522,605.0279,618.2522,58540.0
2022-08-04 11:00:00,619.35,621.79,617.01,620.87,58071.0,617.6838,620.1172,615.3501,619.1997,58071.0
2022-08-04 12:00:00,620.86,621.8,618.26,619.07,25650.0,619.1897,620.1272,616.5967,617.4045,25650.0
2022-08-04 13:00:00,619.0,622.14,618.54,620.82,16332.0,617.3347,620.4663,616.876,619.1498,16332.0
2022-08-04 14:00:00,621.63,622.87,620.06,622.85,18494.0,619.9576,621.1943,618.3919,621.1744,18494.0
2022-08-04 15:00:00,622.63,623.35,613.0,615.2,84211.0,620.955,621.673,611.3509,613.5449,84211.0
2022-08-05 09:30:00,613.47,617.49,609.7,610.12,31722.0,611.8196,615.8288,608.0597,608.4786,31722.0
2022-08-05 10:00:00,609.81,615.79,607.2,610.84,36823.0,608.1694,614.1334,605.5665,609.1967,36823.0
2022-08-05 11:00:00,610.84,612.4,606.96,612.39,23978.0,609.1967,610.7525,605.3271,610.7425,23978.0
2022-08-05 12:00:00,613.09,621.63,612.34,618.08,39769.0,611.4406,619.9576,610.6926,616.4172,39769.0
2022-08-05 13:00:00,617.65,617.65,613.64,616.1,15303.0,615.9884,615.9884,611.9891,614.4425,15303.0
2022-08-05 14:00:00,615.97,615.97,608.98,610.06,27781.0,614.3129,614.3129,607.3417,608.4188,27781.0
2022-08-05 15:00:00,609.74,615.38,608.84,613.62,57285.0,608.0996,613.7245,607.2021,611.9692,57285.0
2022-08-08 09:30:00,619.78,628.73,618.87,627.45,53308.0,618.1126,627.0385,617.2051,625.762,53308.0
2022-08-08 10:00:00,626.74,633.36,626.74,633.36,79040.0,625.0539,631.6561,625.0539,631.6561,79040.0
2022-08-08 11:00:00,633.01,633.93,628.47,629.71,32396.0,631.307,632.2246,626.7792,628.0159,32396.0
2022-08-08 12:00:00,630.0,630.02,624.4,625.62,26579.0,628.3051,628.3251,622.7202,623.9369,26579.0
2022-08-08 13:00:00,626.0,630.31,623.41,630.09,43471.0,624.3159,628.6143,621.7329,628.3949,43471.0
2022-08-08 14:00:00,629.9,631.51,627.75,628.79,23096.0,628.2054,629.8111,626.0612,627.0984,23096.0
2022-08-08 15:00:00,628.75,632.14,626.73,630.92,62791.0,627.0585,630.4394,625.0439,629.2227,62791.0
2022-08-09 09:30:00,630.0,634.85,626.11,626.11,24008.0,628.3051,633.1421,624.4256,624.4256,24008.0
2022-08-09 10:00:00,626.71,626.71,620.93,620.96,23505.0,625.024,625.024,619.2595,619.2895,23505.0
2022-08-09 11:00:00,620.8,623.29,619.5,619.9,21342.0,619.1299,621.6132,617.8334,618.2323,21342.0
2022-08-09 12:00:00,619.66,622.61,617.1,619.29,13870.0,617.9929,620.935,615.4398,617.6239,13870.0
2022-08-09 13:00:00,619.36,622.93,617.84,620.23,17690.0,617.6938,621.2542,616.1778,618.5614,17690.0
2022-08-09 14:00:00,620.13,623.29,619.27,623.29,32808.0,618.4617,621.6132,617.604,621.6132,32808.0
2022-08-09 15:00:00,623.04,625.0,621.32,622.33,45878.0,621.3639,623.3186,619.6485,620.6558,45878.0
2022-08-10 09:30:00,630.0,630.99,624.78,628.92,35712.0,628.3051,629.2925,623.0992,627.228,35712.0
2022-08-10 10:00:00,628.54,635.82,628.53,630.4,33066.0,626.8491,634.1095,626.8391,628.7041,33066.0
2022-08-10 11:00:00,630.91,633.52,628.3,629.41,19576.0,629.2127,631.8157,626.6097,627.7167,19576.0
2022-08-10 12:00:00,629.49,629.49,626.32,627.83,12790.0,627.7965,627.7965,624.635,626.141,12790.0
2022-08-10 13:00:00,627.91,633.0,627.3,632.59,26168.0,626.2208,631.2971,625.6124,630.8882,26168.0
2022-08-10 14:00:00,632.88,635.52,632.84,634.78,30134.0,631.1774,633.8103,631.1375,633.0723,30134.0
2022-08-10 15:00:00,634.9,645.95,633.97,641.51,157647.0,633.1919,644.2122,632.2645,639.7842,157647.0
2022-08-11 09:30:00,638.63,643.98,633.0,638.44,33264.0,636.9119,642.2475,631.2971,636.7224,33264.0
2022-08-11 10:00:00,638.35,641.12,635.1,637.97,27740.0,636.6327,639.3952,633.3914,636.2537,27740.0
2022-08-11 11:00:00,638.35,638.35,633.62,635.03,19491.0,636.6327,636.6327,631.9154,633.3216,19491.0
2022-08-11 12:00:00,635.23,635.82,631.9,632.59,17789.0,633.5211,634.1095,630.2,630.8882,17789.0
2022-08-11 13:00:00,632.83,634.65,627.29,628.11,20391.0,631.1275,632.9426,625.6024,626.4202,20391.0
2022-08-11 14:00:00,627.94,628.02,622.36,624.35,22170.0,626.2507,626.3305,620.6857,622.6703,22170.0
2022-08-11 15:00:00,624.34,625.6,622.55,623.89,39928.0,622.6604,623.917,620.8752,622.2116,39928.0
2022-08-12 09:30:00,628.87,629.99,625.43,628.8,13920.0,627.1782,628.2952,623.7474,627.1084,13920.0
2022-08-12 10:00:00,627.46,627.69,622.3,625.75,16707.0,625.772,626.0013,620.6258,624.0666,16707.0
2022-08-12 11:00:00,625.8,630.6,625.8,629.63,13540.0,624.1164,628.9035,624.1164,627.9361,13540.0
2022-08-12 12:00:00,630.26,632.57,630.26,632.05,9084.0,628.5644,630.8682,628.5644,630.3496,9084.0
2022-08-12 13:00:00,632.07,632.32,628.97,629.42,9051.0,630.3696,630.6189,627.2779,627.7267,9051.0
2022-08-12 14:00:00,629.12,629.84,626.53,628.21,14150.0,627.4275,628.1456,624.8445,626.5199,14150.0
2022-08-12 15:00:00,628.74,629.56,626.81,628.72,39851.0,627.0485,627.8663,625.1237,627.0286,39851.0
2022-08-15 09:30:00,629.1,631.72,624.8,626.53,39577.0,627.4076,630.0205,623.1191,624.8445,39577.0
2022-08-15 10:00:00,624.99,631.74,624.98,630.57,26190.0,623.3086,630.0405,623.2986,628.8736,26190.0
2022-08-15 11:00:00,631.18,633.12,627.34,632.82,35019.0,629.482,631.4167,625.6523,631.1175,35019.0
2022-08-15 12:00:00,633.14,635.18,631.61,634.82,23866.0,631.4367,633.4712,629.9108,633.1122,23866.0
2022-08-15 13:00:00,634.88,636.0,634.39,636.0,18641.0,633.172,634.289,632.6833,634.289,18641.0
2022-08-15 14:00:00,635.38,638.43,634.94,638.4,11068.0,633.6707,636.7125,633.2318,636.6825,11068.0
2022-08-15 15:00:00,638.74,643.71,638.11,643.6,97085.0,637.0216,641.9782,636.3933,641.8685,97085.0
2022-08-16 09:30:00,641.52,646.0,640.0,641.32,32281.0,639.7941,644.2621,638.2782,639.5947,32281.0
2022-08-16 10:00:00,641.21,642.62,639.28,641.36,19256.0,639.485,640.8912,637.5602,639.6346,19256.0
2022-08-16 11:00:00,641.27,646.0,640.85,645.96,17368.0,639.5448,644.2621,639.1259,644.2222,17368.0
2022-08-16 12:00:00,645.87,649.3,645.44,649.1,36555.0,644.1324,647.5532,643.7036,647.3537,36555.0
2022-08-16 13:00:00,649.11,649.79,646.39,648.0,49945.0,647.3637,648.0419,644.651,646.2567,49945.0
2022-08-16 14:00:00,648.03,648.95,645.4,648.21,82307.0,646.2866,647.2042,643.6637,646.4661,82307.0
2022-08-16 15:00:00,647.53,649.51,646.21,648.66,61744.0,645.788,647.7626,644.4715,646.9149,61744.0
2022-08-17 09:30:00,640.84,652.52,640.84,646.65,22904.0,639.116,650.7645,639.116,644.9103,22904.0
2022-08-17 10:00:00,648.1,648.1,642.45,642.8,17099.0,646.3564,646.3564,640.7216,641.0707,17099.0
2022-08-17 11:00:00,642.8,645.01,639.72,641.0,25447.0,641.0707,643.2748,637.999,639.2755,25447.0
2022-08-17 12:00:00,640.75,644.26,640.46,643.61,14359.0,639.0262,642.5268,638.737,641.8785,14359.0
2022-08-17 13:00:00,643.56,643.56,638.84,639.12,16985.0,641.8287,641.8287,637.1213,637.4006,16985.0
2022-08-17 14:00:00,639.54,643.69,639.24,640.53,16615.0,637.8195,641.9583,637.5203,638.8068,16615.0
2022-08-17 15:00:00,640.64,640.78,635.74,636.89,49113.0,638.9165,639.0561,634.0297,635.1766,49113.0
2022-08-18 09:30:00,636.11,636.11,625.87,631.9,19414.0,634.3987,634.3987,624.1862,630.2,19414.0
2022-08-18 10:00:00,631.74,634.21,630.06,631.22,20495.0,630.0405,632.5038,628.365,629.5218,20495.0
2022-08-18 11:00:00,632.58,633.68,630.32,632.09,11084.0,630.8782,631.9752,628.6243,630.3895,11084.0
2022-08-18 12:00:00,631.75,632.33,626.1,626.76,10404.0,630.0504,630.6289,624.4156,625.0738,10404.0
2022-08-18 13:00:00,626.46,627.86,624.83,625.54,21891.0,624.7747,626.1709,623.149,623.8571,21891.0
2022-08-18 14:00:00,625.55,625.77,624.0,624.81,27514.0,623.8671,624.0865,622.3213,623.1291,27514.0
2022-08-18 15:00:00,624.77,626.04,622.73,625.02,54779.0,623.0892,624.3558,621.0547,623.3385,54779.0
2022-08-19 09:30:00,620.94,624.15,616.16,618.93,37784.0,619.2695,622.4709,614.5024,617.2649,37784.0
2022-08-19 10:00:00,618.9,622.1,618.9,619.73,11572.0,617.235,620.4264,617.235,618.0628,11572.0
2022-08-19 11:00:00,619.83,620.47,617.95,619.61,14089.0,618.1625,618.8008,616.2875,617.9431,14089.0
2022-08-19 12:00:00,618.6,624.4,618.5,623.43,15666.0,616.9358,622.7202,616.8361,621.7528,15666.0
2022-08-19 13:00:00,623.79,623.93,621.85,623.78,17104.0,622.1118,622.2515,620.1771,622.1019,17104.0
2022-08-19 14:00:00,624.0,624.46,618.64,619.76,18445.0,622.3213,622.78,616.9757,618.0927,18445.0
2022-08-19 15:00:00,619.7,620.9,618.3,618.33,43229.0,618.0328,619.2296,616.6366,616.6665,43229.0
2022-08-22 09:30:00,615.8,620.45,615.1,615.48,16588.0,614.1433,618.7808,613.4452,613.8242,16588.0
2022-08-22 10:00:00,615.42,617.85,614.12,614.12,14859.0,613.7644,616.1878,612.4679,612.4679,14859.0
2022-08-22 11:00:00,614.09,614.09,612.0,613.04,8759.0,612.4379,612.4379,610.3536,611.3908,8759.0
2022-08-22 12:00:00,613.35,614.75,612.8,614.56,14656.0,611.6999,613.0962,611.1514,612.9067,14656.0
2022-08-22 13:00:00,614.54,614.57,611.42,612.26,21770.0,612.8867,612.9166,609.7751,610.6129,21770.0
2022-08-22 14:00:00,612.3,612.53,608.31,609.49,14696.0,610.6527,610.8821,606.6735,607.8503,14696.0
2022-08-22 15:00:00,609.61,612.68,609.31,612.11,70212.0,607.97,611.0317,607.6708,610.4633,70212.0
2022-08-23 09:30:00,610.53,610.53,603.31,609.31,16250.0,608.8875,608.8875,601.6869,607.6708,16250.0
2022-08-23 10:00:00,608.89,612.17,605.01,605.6,32558.0,607.2519,610.5231,603.3824,603.9708,32558.0
2022-08-23 11:00:00,606.1,607.49,603.09,604.03,19031.0,604.4694,605.8557,601.4675,602.405,19031.0
2022-08-23 12:00:00,604.1,604.1,601.34,603.1,10723.0,602.4748,602.4748,599.7222,601.4775,10723.0
2022-08-23 13:00:00,603.1,603.33,600.82,600.83,12761.0,601.4775,601.7069,599.2036,599.2136,12761.0
2022-08-23 14:00:00,601.23,604.84,600.54,604.84,16326.0,599.6125,603.2128,598.9244,603.2128,16326.0
2022-08-23 15:00:00,604.51,606.15,601.98,602.59,47888.0,602.8837,604.5193,600.3605,600.9689,47888.0
2022-08-24 09:30:00,600.18,602.95,597.0,601.73,15767.0,598.5654,601.3279,595.3939,600.1112,15767.0
2022-08-24 10:00:00,602.86,603.15,600.49,601.45,14436.0,601.2381,601.5274,598.8745,599.8319,14436.0
2022-08-24 11:00:00,601.45,605.07,601.34,605.06,23901.0,599.8319,603.4422,599.7222,603.4322,23901.0
2022-08-24 12:00:00,605.16,605.73,601.89,602.66,12267.0,603.532,604.1004,600.2708,601.0387,12267.0
2022-08-24 13:00:00,602.63,604.11,599.16,602.39,16513.0,601.0088,602.4848,597.5481,600.7694,16513.0
2022-08-24 14:00:00,602.22,602.79,601.25,602.33,13022.0,600.5999,601.1683,599.6325,600.7096,13022.0
2022-08-24 15:00:00,601.96,605.42,601.86,602.64,28942.0,600.3406,603.7913,600.2408,601.0187,28942.0
2022-08-25 09:30:00,605.92,607.92,600.02,604.0,11102.0,604.2899,606.2845,598.4058,602.3751,11102.0
2022-08-25 10:00:00,603.14,604.68,600.82,600.83,8683.0,601.5174,603.0532,599.2036,599.2136,8683.0
2022-08-25 11:00:00,600.42,603.18,599.51,602.95,11627.0,598.8047,601.5573,597.8972,601.3279,11627.0
2022-08-25 12:00:00,602.94,603.31,600.41,601.31,8767.0,601.3179,601.6869,598.7947,599.6923,8767.0
2022-08-25 13:00:00,601.8,603.21,601.17,602.22,11632.0,600.181,601.5872,599.5527,600.5999,11632.0
2022-08-25 14:00:00,602.71,602.87,601.31,602.0,11971.0,601.0885,601.2481,599.6923,600.3805,11971.0
2022-08-25 15:00:00,601.36,604.13,600.99,603.8,60971.0,599.7422,602.5047,599.3732,602.1756,60971.0
2022-08-26 09:30:00,604.71,608.11,601.47,606.69,12594.0,603.0832,606.474,599.8519,605.0578,12594.0
2022-08-26 10:00:00,607.72,609.85,602.06,605.32,23750.0,606.0851,608.2093,600.4403,603.6915,23750.0
2022-08-26 11:00:00,605.24,605.24,601.64,602.04,20394.0,603.6117,603.6117,600.0214,600.4204,20394.0
2022-08-26 12:00:00,602.55,603.7,599.89,602.4,8259.0,600.929,602.0759,598.2761,600.7794,8259.0
2022-08-26 13:00:00,602.1,604.99,599.66,600.04,8869.0,600.4802,603.3624,598.0468,598.4257,8869.0
2022-08-26 14:00:00,600.04,601.67,598.96,598.96,15100.0,598.4257,600.0513,597.3486,597.3486,15100.0
2022-08-26 15:00:00,598.64,599.76,595.49,596.05,55861.0,597.0295,598.1465,593.888,594.4465,55861.0
2022-08-29 09:30:00,592.36,596.21,590.89,592.27,24775.0,590.7664,594.606,589.3003,590.6766,24775.0
2022-08-29 10:00:00,591.75,595.64,587.4,588.47,21523.0,590.158,594.0376,585.8197,586.8869,21523.0
2022-08-29 11:00:00,588.7,595.2,588.7,593.7,11953.0,587.1162,593.5988,587.1162,592.1028,11953.0
2022-08-29 12:00:00,593.93,597.12,593.93,597.12,6766.0,592.3322,595.5136,592.3322,595.5136,6766.0
2022-08-29 13:00:00,596.86,599.73,595.24,597.8,15307.0,595.2543,598.1166,593.6386,596.1918,15307.0
2022-08-29 14:00:00,597.73,598.08,595.06,597.21,11436.0,596.1219,596.471,593.4591,595.6033,11436.0
2022-08-29 15:00:00,597.18,597.93,592.16,592.27,48230.0,595.5734,596.3214,590.5669,590.6766,48230.0
2022-08-30 09:30:00,595.0,596.41,591.55,592.32,15424.0,593.3993,594.8055,589.9586,590.7265,15424.0
2022-08-30 10:00:00,592.26,593.11,585.65,587.34,21457.0,590.6667,591.5144,584.0744,585.7599,21457.0
2022-08-30 11:00:00,588.36,590.93,586.21,588.53,13433.0,586.7772,589.3402,584.6329,586.9467,13433.0
2022-08-30 12:00:00,588.05,590.09,586.43,590.09,11902.0,586.468,588.5025,584.8523,588.5025,11902.0
2022-08-30 13:00:00,589.87,592.69,589.15,592.14,17443.0,588.2831,591.0955,587.565,590.547,17443.0
2022-08-30 14:00:00,592.07,592.24,586.88,588.02,16783.0,590.4772,590.6467,585.3011,586.4381,16783.0
2022-08-30 15:00:00,588.15,590.2,587.24,588.56,27551.0,586.5677,588.6122,585.6602,586.9766,27551.0
2022-08-31 09:30:00,591.84,598.25,589.3,593.92,56901.0,590.2478,596.6405,587.7146,592.3222,56901.0
2022-08-31 10:00:00,594.1,594.1,589.07,591.87,32858.0,592.5017,592.5017,587.4852,590.2777,32858.0
2022-08-31 11:00:00,591.38,591.44,585.35,589.04,22182.0,589.789,589.8489,583.7753,587.4553,22182.0
2022-08-31 12:00:00,588.69,588.9,583.64,584.3,19329.0,587.1063,587.3157,582.0699,582.7281,19329.0
2022-08-31 13:00:00,584.6,585.36,581.04,582.06,10333.0,583.0273,583.7852,579.4768,580.4941,10333.0
2022-08-31 14:00:00,582.15,583.96,580.47,581.23,30340.0,580.5839,582.389,578.9084,579.6663,30340.0
2022-08-31 15:00:00,581.44,586.13,579.75,580.84,90608.0,579.8758,584.5532,578.1903,579.2774,90608.0
2022-09-01 09:30:00,577.62,586.89,577.42,584.7,17481.0,576.066,585.3111,575.8666,583.127,17481.0
2022-09-01 10:00:00,585.46,585.62,578.94,584.48,17950.0,583.885,584.0445,577.3825,582.9076,17950.0
2022-09-01 11:00:00,584.51,588.43,584.51,588.43,13773.0,582.9375,586.847,582.9375,586.847,13773.0
2022-09-01 12:00:00,588.38,591.08,588.01,590.92,18720.0,586.7971,589.4898,586.4281,589.3303,18720.0
2022-09-01 13:00:00,590.55,595.0,590.55,594.77,15331.0,588.9613,593.3993,588.9613,593.1699,15331.0
2022-09-01 14:00:00,595.0,600.37,594.65,600.24,32606.0,593.3993,598.7548,593.0502,598.6252,32606.0
2022-09-01 15:00:00,600.38,602.47,597.65,600.74,60303.0,598.7648,600.8492,596.0422,599.1238,60303.0
2022-09-02 09:30:00,601.11,602.66,596.12,601.11,11739.0,599.4929,601.0387,594.5163,599.4929,11739.0
2022-09-02 10:00:00,599.64,600.63,598.06,598.07,13123.0,598.0268,599.0141,596.4511,596.461,13123.0
2022-09-02 11:00:00,598.1,601.18,596.8,597.28,14988.0,596.491,599.5627,595.1944,595.6732,14988.0
2022-09-02 12:00:00,597.76,597.88,588.64,589.49,14485.0,596.1519,596.2715,587.0564,587.9041,14485.0
2022-09-02 13:00:00,589.22,589.22,581.48,581.48,30808.0,587.6348,587.6348,579.9157,579.9157,30808.0
2022-09-02 14:00:00,581.62,582.38,578.95,578.95,13876.0,580.0553,580.8132,577.3925,577.3925,13876.0
2022-09-02 15:00:00,579.28,583.19,577.83,580.87,49509.0,577.7216,581.6211,576.2755,579.3073,49509.0
2022-09-06 09:30:00,584.57,584.71,576.34,582.04,23500.0,582.9974,583.137,574.7895,580.4742,23500.0
2022-09-06 10:00:00,582.56,585.05,576.45,584.82,27045.0,580.9928,583.4761,574.8992,583.2467,27045.0
2022-09-06 11:00:00,584.72,588.0,582.25,586.9,28059.0,583.1469,586.4181,580.6836,585.3211,28059.0
2022-09-06 12:00:00,586.99,588.39,582.46,583.47,23408.0,585.4108,586.8071,580.893,581.9003,23408.0
2022-09-06 13:00:00,582.98,583.17,578.91,580.74,15634.0,581.4116,581.6011,577.3526,579.1777,15634.0
2022-09-06 14:00:00,580.73,582.39,577.76,577.94,35229.0,579.1677,580.8232,576.2057,576.3852,35229.0
2022-09-06 15:00:00,577.94,579.5,572.22,574.34,121453.0,576.3852,577.941,570.6806,572.7949,121453.0
2022-09-07 09:30:00,575.46,582.66,575.46,580.31,26216.0,573.9119,581.0925,573.9119,578.7488,26216.0
2022-09-07 10:00:00,580.2,589.35,579.69,588.41,52746.0,578.6391,587.7645,578.1305,586.827,52746.0
2022-09-07 11:00:00,588.46,593.0,588.07,591.86,32899.0,586.8769,591.4047,586.4879,590.2677,32899.0
2022-09-07 12:00:00,591.65,592.98,588.88,592.7,34948.0,590.0583,591.3847,587.2958,591.1055,34948.0
2022-09-07 13:00:00,592.7,597.49,592.63,596.69,45232.0,591.1055,595.8826,591.0357,595.0847,45232.0
2022-09-07 14:00:00,596.8,598.81,596.14,597.15,76186.0,595.1944,597.199,594.5362,595.5435,76186.0
2022-09-07 15:00:00,597.17,599.5,594.4,596.26,78142.0,595.5635,597.8872,592.8009,594.6559,78142.0
2022-09-08 09:30:00,686.99,700.0,652.64,676.31,407398.0,685.1418,698.1168,650.8842,674.4905,407398.0
2022-09-08 10:00:00,677.0,698.86,668.81,698.41,450315.0,675.1787,696.9799,667.0107,696.5311,450315.0
2022-09-08 11:00:00,698.24,718.96,694.36,702.66,371812.0,696.3615,717.0258,692.492,700.7697,371812.0
2022-09-08 12:00:00,703.5,713.0,697.83,705.54,256887.0,701.6074,711.0818,695.9527,703.6419,256887.0
2022-09-08 13:00:00,705.48,712.0,700.06,709.4,170736.0,703.5821,710.0845,698.1767,707.4915,170736.0
2022-09-08 14:00:00,709.03,712.72,704.36,708.72,202488.0,707.1225,710.8026,702.4651,706.8134,202488.0
2022-09-08 15:00:00,708.54,716.71,705.65,708.93,409964.0,706.6338,714.7819,703.7516,707.0228,409964.0
2022-09-09 09:30:00,711.73,754.67,707.25,751.85,405742.0,709.8153,752.6397,705.3473,749.8273,405742.0
2022-09-09 10:00:00,751.56,752.6,731.8,738.53,201765.0,749.5381,750.5753,729.8313,736.5432,201765.0
2022-09-09 11:00:00,738.62,744.19,736.26,738.5,122193.0,736.6329,742.1879,734.2793,736.5132,122193.0
2022-09-09 12:00:00,739.16,739.88,730.35,732.12,69862.0,737.1715,737.8895,728.3852,730.1504,69862.0
2022-09-09 13:00:00,732.07,733.34,721.6,722.53,74552.0,730.1005,731.3671,719.6587,720.5862,74552.0
2022-09-09 14:00:00,722.24,722.63,716.45,718.5,71879.0,720.297,720.6859,714.5226,716.567,71879.0
2022-09-09 15:00:00,718.89,725.97,718.06,724.61,155607.0,716.956,724.0169,716.1282,722.6606,155607.0
2022-09-12 09:30:00,720.35,723.44,715.32,720.38,43960.0,718.4121,721.4938,713.3956,718.442,43960.0
2022-09-12 10:00:00,720.25,721.69,709.1,714.97,102616.0,718.3123,719.7485,707.1923,713.0465,102616.0
2022-09-12 11:00:00,714.78,717.67,711.91,716.28,93695.0,712.8571,715.7393,709.9948,714.353,93695.0
2022-09-12 12:00:00,716.67,720.1,713.24,716.71,37847.0,714.742,718.1627,711.3212,714.7819,37847.0
2022-09-12 13:00:00,716.62,719.24,714.92,715.44,41597.0,714.6921,717.3051,712.9967,713.5153,41597.0
2022-09-12 14:00:00,715.41,719.15,711.74,714.13,75391.0,713.4854,717.2153,709.8252,712.2088,75391.0
2022-09-12 15:00:00,713.37,714.04,707.45,710.34,159630.0,711.4508,712.119,705.5468,708.429,159630.0
2022-09-13 09:30:00,700.65,704.69,697.32,699.8,53973.0,698.7651,702.7942,695.444,697.9174,53973.0
2022-09-13 10:00:00,697.87,708.37,695.11,707.62,76869.0,695.9925,706.4643,693.24,705.7163,76869.0
2022-09-13 11:00:00,707.74,710.0,704.76,705.14,48462.0,705.836,708.0899,702.864,703.243,48462.0
2022-09-13 12:00:00,705.25,708.63,702.73,708.45,34124.0,703.3527,706.7236,700.8395,706.5441,34124.0
2022-09-13 13:00:00,708.69,714.39,708.1,708.42,40154.0,706.7834,712.4681,706.195,706.5142,40154.0
2022-09-13 14:00:00,708.13,709.92,702.63,704.12,34729.0,706.2249,708.0101,700.7397,702.2257,34729.0
2022-09-13 15:00:00,705.24,707.75,697.4,701.42,177440.0,703.3427,705.846,695.5238,699.533,177440.0
2022-09-14 09:30:00,701.15,704.78,693.28,701.71,47276.0,699.2637,702.884,691.4149,699.8222,47276.0
2022-09-14 10:00:00,700.89,704.96,695.39,700.01,38314.0,699.0044,703.0635,693.5192,698.1268,38314.0
2022-09-14 11:00:00,700.32,703.98,698.82,701.03,87839.0,698.436,702.0861,696.94,699.144,87839.0
2022-09-14 12:00:00,700.41,701.25,693.93,694.23,52966.0,698.5257,699.3635,692.0631,692.3623,52966.0
2022-09-14 13:00:00,694.77,694.77,686.83,688.36,19465.0,692.9009,692.9009,684.9822,686.5081,19465.0
2022-09-14 14:00:00,687.69,694.65,687.62,692.77,74744.0,685.8399,692.7812,685.7701,690.9063,74744.0
2022-09-14 15:00:00,693.2,698.47,690.87,698.09,78480.0,691.3351,696.5909,689.0114,696.212,78480.0
2022-09-15 09:30:00,694.73,696.65,690.04,694.05,34520.0,692.861,694.7758,688.1836,692.1828,34520.0
2022-09-15 10:00:00,694.81,703.15,693.26,703.13,47156.0,692.9408,701.2583,691.3949,701.2384,47156.0
2022-09-15 11:00:00,703.12,708.58,703.01,704.27,59229.0,701.2284,706.6737,701.1187,702.3753,59229.0
2022-09-15 12:00:00,704.3,712.77,704.3,712.65,43144.0,702.4052,710.8525,702.4052,710.7328,43144.0
2022-09-15 13:00:00,713.08,717.46,708.28,708.95,55836.0,711.1616,715.5298,706.3745,707.0427,55836.0
2022-09-15 14:00:00,709.95,711.01,704.0,704.6,18298.0,708.04,709.0972,702.1061,702.7044,18298.0
2022-09-15 15:00:00,704.39,708.31,702.66,705.94,102210.0,702.495,706.4045,700.7697,704.0408,102210.0
2022-09-16 09:30:00,704.68,718.17,704.68,710.86,184147.0,702.7842,716.2379,702.7842,708.9476,184147.0
2022-09-16 10:00:00,709.66,711.91,703.51,705.39,28197.0,707.7508,709.9948,701.6174,703.4923,28197.0
2022-09-16 11:00:00,705.51,709.79,702.93,709.79,51947.0,703.612,707.8805,701.0389,707.8805,51947.0
2022-09-16 12:00:00,709.84,709.86,701.46,707.86,27362.0,707.9303,707.9503,699.5729,705.9557,27362.0
2022-09-16 13:00:00,707.32,709.04,704.68,705.06,17330.0,705.4171,707.1325,702.7842,703.1632,17330.0
2022-09-16 14:00:00,705.51,708.45,702.3,708.23,21256.0,703.612,706.5441,700.4106,706.3247,21256.0
2022-09-16 15:00:00,707.99,711.3,705.21,710.1,94884.0,706.0853,709.3864,703.3128,708.1896,94884.0
2022-09-19 09:30:00,703.93,703.93,683.93,693.01,102041.0,702.0362,702.0362,682.09,691.1456,102041.0
2022-09-19 10:00:00,693.29,704.45,692.72,702.03,48235.0,691.4249,702.5548,690.8564,700.1414,48235.0
2022-09-19 11:00:00,701.55,706.37,700.44,704.48,19343.0,699.6626,704.4697,698.5556,702.5848,19343.0
2022-09-19 12:00:00,704.34,708.5,702.57,708.33,15712.0,702.4451,706.5939,700.6799,706.4244,15712.0
2022-09-19 13:00:00,708.32,713.66,707.36,712.34,45535.0,706.4144,711.7401,705.457,710.4236,45535.0
2022-09-19 14:00:00,712.6,715.2,712.1,714.8,56308.0,710.6829,713.2759,710.1843,712.877,56308.0
2022-09-19 15:00:00,715.41,718.05,714.38,715.67,79125.0,713.4854,716.1183,712.4581,713.7447,79125.0
2022-09-20 09:30:00,711.27,716.01,695.41,698.79,48015.0,709.3565,714.0837,693.5392,696.9101,48015.0
2022-09-20 10:00:00,696.94,701.99,694.5,701.22,111666.0,695.065,700.1015,692.6316,699.3335,111666.0
2022-09-20 11:00:00,701.44,704.34,697.74,703.54,27637.0,699.5529,702.4451,695.8629,701.6473,27637.0
2022-09-20 12:00:00,703.23,704.51,701.1,703.46,16570.0,701.3381,702.6147,699.2139,701.5675,16570.0
2022-09-20 13:00:00,703.6,703.6,697.21,697.21,24340.0,701.7071,701.7071,695.3343,695.3343,24340.0
2022-09-20 14:00:00,697.95,700.23,696.08,700.15,20320.0,696.0723,698.3462,694.2074,698.2664,20320.0
2022-09-20 15:00:00,699.58,708.33,698.79,704.54,76120.0,697.6979,706.4244,696.9101,702.6446,76120.0
2022-09-21 09:30:00,700.91,705.06,699.52,703.73,22790.0,699.0244,703.1632,697.6381,701.8368,22790.0
2022-09-21 10:00:00,702.69,708.93,698.85,701.14,24432.0,700.7996,707.0228,696.9699,699.2537,24432.0
2022-09-21 11:00:00,701.51,701.56,695.29,699.24,41509.0,699.6228,699.6726,693.4195,697.3589,41509.0
2022-09-21 12:00:00,699.06,700.88,697.23,700.46,26659.0,697.1793,698.9944,695.3543,698.5756,26659.0
2022-09-21 13:00:00,700.23,705.88,699.81,705.82,18432.0,698.3462,703.981,697.9273,703.9212,18432.0
2022-09-21 14:00:00,705.44,709.59,695.35,704.02,53285.0,703.5422,707.681,693.4793,702.126,53285.0
2022-09-21 15:00:00,704.55,705.92,684.34,684.61,94835.0,702.6546,704.0209,682.4989,682.7682,94835.0
2022-09-22 09:30:00,681.36,685.09,678.93,681.41,33462.0,679.527,683.2469,677.1035,679.5768,33462.0
2022-09-22 10:00:00,681.16,684.9,678.01,681.08,41332.0,679.3275,683.0574,676.186,679.2477,41332.0
2022-09-22 11:00:00,681.17,689.31,681.17,687.34,24687.0,679.3375,687.4556,679.3375,685.4909,24687.0
2022-09-22 12:00:00,687.96,694.4,687.76,692.67,49923.0,686.1092,692.5319,685.9097,690.8065,49923.0
2022-09-22 13:00:00,693.05,693.05,688.17,690.6,21236.0,691.1855,691.1855,686.3186,688.7421,21236.0
2022-09-22 14:00:00,690.62,697.4,688.39,697.23,27963.0,688.762,695.5238,686.538,695.3543,27963.0
2022-09-22 15:00:00,697.25,698.5,687.22,688.26,135992.0,695.3742,696.6208,685.3712,686.4084,135992.0
2022-09-23 09:30:00,685.8,691.88,681.0,689.98,23620.0,683.955,690.0187,679.1679,688.1238,23620.0
2022-09-23 10:00:00,689.67,693.58,686.67,689.06,50394.0,687.8146,691.7141,684.8227,687.2062,50394.0
2022-09-23 11:00:00,689.57,693.31,687.09,690.99,50073.0,687.7149,691.4448,685.2415,689.1311,50073.0
2022-09-23 12:00:00,691.38,693.14,687.78,693.14,71078.0,689.52,691.2753,685.9297,691.2753,71078.0
2022-09-23 13:00:00,693.14,695.23,689.54,693.27,48080.0,691.2753,693.3596,687.685,691.4049,48080.0
2022-09-23 14:00:00,693.25,694.7,686.33,687.87,41066.0,691.385,692.8311,684.4836,686.0194,41066.0
2022-09-23 15:00:00,687.56,699.37,687.5,698.02,95462.0,685.7103,697.4885,685.6504,696.1421,95462.0
2022-09-26 09:30:00,696.22,697.11,685.65,687.36,53409.0,694.347,695.2346,683.8054,685.5108,53409.0
2022-09-26 10:00:00,685.51,694.47,683.06,689.23,137193.0,683.6658,692.6017,681.2224,687.3758,137193.0
2022-09-26 11:00:00,690.71,692.75,688.43,690.36,18801.0,688.8518,690.8863,686.5779,688.5027,18801.0
2022-09-26 12:00:00,689.85,690.41,685.0,687.57,15812.0,687.9941,688.5526,683.1572,685.7203,15812.0
2022-09-26 13:00:00,687.76,687.76,683.27,683.87,15735.0,685.9097,685.9097,681.4318,682.0302,15735.0
2022-09-26 14:00:00,683.95,689.64,683.94,689.35,13015.0,682.11,687.7847,682.1,687.4955,13015.0
2022-09-26 15:00:00,689.76,691.39,685.3,686.14,61816.0,687.9044,689.53,683.4564,684.2941,61816.0
2022-09-27 09:30:00,686.36,699.48,686.36,694.27,38604.0,684.5135,697.5982,684.5135,692.4022,38604.0
2022-09-27 10:00:00,693.72,700.02,691.2,697.48,55053.0,691.8537,698.1368,689.3405,695.6036,55053.0
2022-09-27 11:00:00,697.47,700.48,695.43,695.81,39871.0,695.5936,698.5955,693.5591,693.9381,39871.0
2022-09-27 12:00:00,696.24,697.63,691.07,697.63,51259.0,694.3669,695.7532,689.2108,695.7532,51259.0
2022-09-27 13:00:00,696.96,700.12,695.25,696.57,25825.0,695.085,698.2365,693.3796,694.696,25825.0
2022-09-27 14:00:00,696.54,700.44,694.96,699.98,16820.0,694.6661,698.5556,693.0904,698.0969,16820.0
2022-09-27 15:00:00,699.62,699.62,693.44,695.68,65101.0,697.7378,697.7378,691.5745,693.8084,65101.0
2022-09-28 09:30:00,700.89,715.33,700.53,708.95,74312.0,699.0044,713.4056,698.6454,707.0427,74312.0
2022-09-28 10:00:00,708.88,709.26,699.51,705.42,30398.0,706.9729,707.3519,697.6281,703.5222,30398.0
2022-09-28 11:00:00,705.08,711.45,699.16,709.89,87623.0,703.1831,709.536,697.2791,707.9802,87623.0
2022-09-28 12:00:00,709.91,711.94,706.11,707.18,39917.0,708.0002,710.0247,704.2104,705.2775,39917.0
2022-09-28 13:00:00,706.69,710.57,705.74,706.75,28442.0,704.7888,708.6584,703.8414,704.8487,28442.0
2022-09-28 14:00:00,706.81,708.09,704.22,705.49,14262.0,704.9085,706.185,702.3255,703.592,14262.0
2022-09-28 15:00:00,705.52,710.0,705.07,705.41,49249.0,703.622,708.0899,703.1732,703.5123,49249.0
2022-09-29 09:30:00,704.83,706.59,691.16,692.51,67882.0,702.9338,704.6891,689.3006,690.647,67882.0
2022-09-29 10:00:00,692.08,694.99,686.96,689.41,45690.0,690.2181,693.1203,685.1119,687.5553,45690.0
2022-09-29 11:00:00,689.13,692.28,687.89,691.84,21913.0,687.2761,690.4176,686.0394,689.9788,21913.0
2022-09-29 12:00:00,691.3,692.18,689.18,689.48,15588.0,689.4402,690.3179,687.3259,687.6251,15588.0
2022-09-29 13:00:00,689.21,692.12,687.69,688.41,53752.0,687.3558,690.258,685.8399,686.558,53752.0
2022-09-29 14:00:00,687.75,690.17,686.91,689.33,43226.0,685.8998,688.3133,685.062,687.4755,43226.0
2022-09-29 15:00:00,689.79,693.48,689.2,692.41,87084.0,687.9343,691.6144,687.3459,690.5472,87084.0
2022-09-30 09:30:00,693.35,698.65,689.56,696.34,47648.0,691.4847,696.7704,687.7049,694.4667,47648.0
2022-09-30 10:00:00,694.18,702.38,690.0,700.15,25527.0,692.3125,700.4904,688.1437,698.2664,25527.0
2022-09-30 11:00:00,699.61,702.03,696.86,699.08,16280.0,697.7279,700.1414,694.9853,697.1993,16280.0
2022-09-30 12:00:00,699.42,701.0,696.0,696.53,30110.0,697.5384,699.1141,694.1276,694.6561,30110.0
2022-09-30 13:00:00,695.82,697.92,695.4,695.77,12316.0,693.9481,696.0424,693.5292,693.8982,12316.0
2022-09-30 14:00:00,695.4,697.28,692.54,693.21,17531.0,693.5292,695.4041,690.6769,691.3451,17531.0
2022-09-30 15:00:00,693.73,695.67,685.97,688.87,124784.0,691.8637,693.7985,684.1246,687.0168,124784.0
2022-10-03 09:30:00,705.39,722.95,694.64,721.77,146622.0,703.4923,721.0051,692.7712,719.8282,146622.0
2022-10-03 10:00:00,721.55,733.45,720.61,728.93,135521.0,719.6088,731.4768,718.6714,726.969,135521.0
2022-10-03 11:00:00,728.93,734.55,720.99,721.86,96604.0,726.969,732.5739,719.0503,719.918,96604.0
2022-10-03 12:00:00,721.89,728.45,721.85,723.49,35578.0,719.9479,726.4903,719.908,721.5436,35578.0
2022-10-03 13:00:00,723.45,727.25,723.44,726.3,39831.0,721.5037,725.2935,721.4938,724.3461,39831.0
2022-10-03 14:00:00,726.43,736.32,726.36,734.39,76956.0,724.4757,734.3391,724.4059,732.4143,76956.0
2022-10-03 15:00:00,735.02,736.48,732.58,734.98,208751.0,733.0426,734.4987,730.6092,733.0027,208751.0
2022-10-04 09:30:00,738.17,743.06,729.81,733.88,81978.0,736.1841,741.061,727.8466,731.9057,81978.0
2022-10-04 10:00:00,733.97,736.5,728.71,733.65,83137.0,731.9954,734.5186,726.7496,731.6763,83137.0
2022-10-04 11:00:00,734.14,736.62,729.67,730.72,45770.0,732.165,734.6383,727.707,728.7542,45770.0
2022-10-04 12:00:00,730.42,735.62,729.79,734.19,30627.0,728.455,733.641,727.8267,732.2148,30627.0
2022-10-04 13:00:00,734.0,734.0,728.66,733.34,39242.0,732.0253,732.0253,726.6997,731.3671,39242.0
2022-10-04 14:00:00,733.34,739.22,733.33,738.11,20069.0,731.3671,737.2313,731.3571,736.1243,20069.0
2022-10-04 15:00:00,738.41,741.06,737.36,739.58,90259.0,736.4235,739.0664,735.3763,737.5903,90259.0
2022-10-05 09:30:00,738.2,738.34,730.21,733.06,31802.0,736.214,736.3537,728.2455,731.0879,31802.0
2022-10-05 10:00:00,732.23,735.7,728.13,730.2,59955.0,730.2601,733.7208,726.1711,728.2356,59955.0
2022-10-05 11:00:00,730.71,734.5,729.41,733.62,15650.0,728.7442,732.524,727.4477,731.6464,15650.0
2022-10-05 12:00:00,733.39,740.68,732.78,740.06,12400.0,731.417,738.6874,730.8086,738.069,12400.0
2022-10-05 13:00:00,740.12,745.54,739.89,744.26,25468.0,738.1289,743.5343,737.8995,742.2577,25468.0
2022-10-05 14:00:00,744.71,746.0,740.9,745.45,36183.0,742.7065,743.9931,738.9068,743.4445,36183.0
2022-10-05 15:00:00,746.44,749.0,744.67,745.34,64423.0,744.4319,746.985,742.6666,743.3348,64423.0
2022-10-06 09:30:00,743.88,746.38,740.08,744.15,34143.0,741.8788,744.372,738.089,742.148,34143.0
2022-10-06 10:00:00,742.42,742.44,734.01,735.32,59269.0,740.4227,740.4426,732.0353,733.3418,59269.0
2022-10-06 11:00:00,735.35,735.53,730.51,730.51,46604.0,733.3717,733.5512,728.5447,728.5447,46604.0
2022-10-06 12:00:00,730.95,734.27,730.45,732.7,13861.0,728.9835,732.2946,728.4849,730.7288,13861.0
2022-10-06 13:00:00,732.98,737.17,730.6,735.88,58117.0,731.0081,735.1868,728.6345,733.9003,58117.0
2022-10-06 14:00:00,736.21,736.21,728.31,729.49,38530.0,734.2294,734.2294,726.3507,727.5275,38530.0
2022-10-06 15:00:00,729.37,733.68,728.68,731.68,76573.0,727.4078,731.7062,726.7197,729.7116,76573.0
2022-10-07 09:30:00,731.66,732.69,721.82,728.44,50556.0,729.6916,730.7189,719.8781,726.4803,50556.0
2022-10-07 10:00:00,726.86,729.42,722.1,727.7,28121.0,724.9046,727.4577,720.1574,725.7423,28121.0
2022-10-07 11:00:00,727.79,731.59,726.84,727.63,33472.0,725.8321,729.6218,724.8846,725.6725,33472.0
2022-10-07 12:00:00,727.65,729.07,723.93,723.93,29934.0,725.6924,727.1086,721.9824,721.9824,29934.0
2022-10-07 13:00:00,723.78,726.35,722.94,725.32,21151.0,721.8328,724.3959,720.9951,723.3687,21151.0
2022-10-07 14:00:00,725.49,726.21,723.35,725.05,18119.0,723.5382,724.2563,721.404,723.0994,18119.0
2022-10-07 15:00:00,725.49,726.28,720.14,722.68,108158.0,723.5382,724.3261,718.2026,720.7358,108158.0
2022-10-10 09:30:00,720.14,723.0,715.07,721.71,53775.0,718.2026,721.0549,713.1463,719.7684,53775.0
2022-10-10 10:00:00,720.34,728.52,720.34,725.21,33454.0,718.4021,726.5601,718.4021,723.259,33454.0
2022-10-10 11:00:00,725.41,725.41,718.83,723.63,13900.0,723.4585,723.4585,716.8962,721.6832,13900.0
2022-10-10 12:00:00,723.18,725.78,721.74,725.31,6840.0,721.2345,723.8275,719.7983,723.3587,6840.0
2022-10-10 13:00:00,725.35,730.98,724.09,729.72,14452.0,723.3986,729.0135,722.142,727.7569,14452.0
2022-10-10 14:00:00,729.27,730.65,728.0,729.29,22573.0,727.3081,728.6844,726.0415,727.328,22573.0
2022-10-10 15:00:00,729.6,733.89,728.71,730.93,73771.0,727.6372,731.9156,726.7496,728.9636,73771.0
2022-10-11 09:30:00,728.51,730.92,724.58,730.38,25682.0,726.5501,728.9536,722.6307,728.4151,25682.0
2022-10-11 10:00:00,730.36,740.16,723.13,740.05,35262.0,728.3951,738.1688,721.1846,738.0591,35262.0
2022-10-11 11:00:00,739.69,743.87,737.59,743.5,36971.0,737.7,741.8688,735.6057,741.4998,36971.0
2022-10-11 12:00:00,743.28,745.5,742.34,743.07,28805.0,741.2804,743.4944,740.3429,741.0709,28805.0
2022-10-11 13:00:00,743.8,747.78,742.49,744.86,41275.0,741.799,745.7683,740.4925,742.8561,41275.0
2022-10-11 14:00:00,745.04,745.17,735.81,736.8,40664.0,743.0356,743.1653,733.8305,734.8178,40664.0
2022-10-11 15:00:00,736.56,739.22,732.94,736.95,65414.0,734.5785,737.2313,730.9682,734.9674,65414.0
2022-10-12 09:30:00,738.51,747.77,735.49,741.9,24180.0,736.5232,745.7583,733.5113,739.9041,24180.0
2022-10-12 10:00:00,741.7,742.77,738.36,740.22,22545.0,739.7046,740.7718,736.3736,738.2286,22545.0
2022-10-12 11:00:00,740.21,741.34,734.21,737.11,19026.0,738.2186,739.3456,732.2348,735.127,19026.0
2022-10-12 12:00:00,737.1,739.22,734.37,736.28,12336.0,735.117,737.2313,732.3943,734.2992,12336.0
2022-10-12 13:00:00,735.81,736.27,730.91,732.7,34030.0,733.8305,734.2892,728.9437,730.7288,34030.0
2022-10-12 14:00:00,732.74,734.45,728.94,729.26,20119.0,730.7687,732.4741,726.979,727.2981,20119.0
2022-10-12 15:00:00,729.72,731.61,727.2,727.87,63771.0,727.7569,729.6418,725.2436,725.9118,63771.0
2022-10-13 09:30:00,714.19,722.16,709.07,722.16,44279.0,712.2686,720.2172,707.1624,720.2172,44279.0
2022-10-13 10:00:00,722.49,727.87,718.41,726.98,39122.0,720.5463,725.9118,716.4773,725.0242,39122.0
2022-10-13 11:00:00,727.43,747.0,727.42,744.24,39745.0,725.473,744.9904,725.463,742.2378,39745.0
2022-10-13 12:00:00,744.92,746.09,739.85,744.59,45194.0,742.916,744.0828,737.8596,742.5869,45194.0
2022-10-13 13:00:00,745.02,751.59,745.02,748.15,82440.0,743.0157,749.568,743.0157,746.1373,82440.0
2022-10-13 14:00:00,748.15,749.48,744.42,748.46,28853.0,746.1373,747.4637,742.4173,746.4464,28853.0
2022-10-13 15:00:00,748.51,754.0,748.23,752.55,159003.0,746.4963,751.9715,746.2171,750.5254,159003.0
2022-10-14 09:30:00,752.56,761.05,746.63,748.17,48082.0,750.5354,759.0026,744.6214,746.1572,48082.0
2022-10-14 10:00:00,748.82,748.82,735.01,736.89,79182.0,746.8055,746.8055,733.0326,734.9076,79182.0
2022-10-14 11:00:00,737.22,738.89,729.4,730.39,43318.0,735.2367,736.9022,727.4377,728.4251,43318.0
2022-10-14 12:00:00,729.89,733.46,728.13,729.14,20838.0,727.9264,731.4868,726.1711,727.1784,20838.0
2022-10-14 13:00:00,728.68,735.6,726.53,735.0,28894.0,726.7197,733.621,724.5754,733.0227,28894.0
2022-10-14 14:00:00,735.6,738.69,733.26,738.21,30044.0,733.621,736.7027,731.2873,736.224,30044.0
2022-10-14 15:00:00,738.83,742.0,735.3,736.22,137852.0,736.8423,740.0038,733.3218,734.2394,137852.0
2022-10-17 09:30:00,732.89,736.19,728.81,731.42,34040.0,730.9183,734.2095,726.8493,729.4523,34040.0
2022-10-17 10:00:00,732.68,738.91,728.42,730.09,32780.0,730.7089,736.9221,726.4604,728.1259,32780.0
2022-10-17 11:00:00,730.09,736.93,728.67,735.7,19094.0,728.1259,734.9475,726.7097,733.7208,19094.0
2022-10-17 12:00:00,735.65,739.95,734.28,738.52,52639.0,733.6709,737.9593,732.3046,736.5332,52639.0
2022-10-17 13:00:00,738.37,739.88,734.49,735.46,19559.0,736.3836,737.8895,732.514,733.4814,19559.0
2022-10-17 14:00:00,735.37,736.5,729.75,733.32,33566.0,733.3917,734.5186,727.7868,731.3472,33566.0
2022-10-17 15:00:00,733.29,738.25,732.82,736.45,70275.0,731.3173,736.2639,730.8485,734.4688,70275.0
2022-10-18 09:30:00,740.66,742.0,733.45,734.78,26521.0,738.6674,740.0038,731.4768,732.8032,26521.0
2022-10-18 10:00:00,734.91,737.31,723.33,724.04,35108.0,732.9329,735.3264,721.384,722.0921,35108.0
2022-10-18 11:00:00,723.42,726.18,719.43,722.06,54449.0,721.4738,724.2264,717.4945,720.1175,54449.0
2022-10-18 12:00:00,721.53,725.62,721.07,724.44,44077.0,719.5889,723.6679,719.1301,722.4911,44077.0
2022-10-18 13:00:00,724.46,729.22,722.11,727.31,32206.0,722.511,727.2582,720.1673,725.3533,32206.0
2022-10-18 14:00:00,726.59,727.62,720.12,721.65,43368.0,724.6353,725.6625,718.1827,719.7086,43368.0
2022-10-18 15:00:00,720.35,724.94,718.02,722.72,84824.0,718.4121,722.9897,716.0883,720.7757,84824.0
2022-10-19 09:30:00,720.14,722.76,708.02,714.24,36384.0,718.2026,720.8156,706.1152,712.3185,36384.0
2022-10-19 10:00:00,714.14,716.26,707.73,709.69,58686.0,712.2188,714.3331,705.826,707.7807,58686.0
2022-10-19 11:00:00,709.82,710.93,708.0,709.06,27278.0,707.9104,709.0174,706.0953,707.1524,27278.0
2022-10-19 12:00:00,708.93,710.51,707.0,708.2,14063.0,707.0228,708.5985,705.098,706.2948,14063.0
2022-10-19 13:00:00,707.84,708.37,705.52,705.56,13742.0,705.9357,706.4643,703.622,703.6619,13742.0
2022-10-19 14:00:00,705.25,708.03,703.95,706.15,31543.0,703.3527,706.1252,702.0562,704.2503,31543.0
2022-10-19 15:00:00,706.0,710.6,705.73,709.65,77207.0,704.1007,708.6883,703.8314,707.7409,77207.0
2022-10-20 09:30:00,709.46,713.16,704.3,707.94,22920.0,707.5514,711.2414,702.4052,706.0355,22920.0
2022-10-20 10:00:00,707.9,713.1,706.44,712.61,45936.0,705.9956,711.1816,704.5395,710.6929,45936.0
2022-10-20 11:00:00,712.44,712.65,705.95,705.96,31900.0,710.5233,710.7328,704.0508,704.0608,31900.0
2022-10-20 12:00:00,705.94,708.43,704.7,708.0,36089.0,704.0408,706.5241,702.8042,706.0953,36089.0
2022-10-20 13:00:00,708.36,708.39,704.0,705.04,12696.0,706.4543,706.4842,702.1061,703.1433,12696.0
2022-10-20 14:00:00,704.82,706.02,702.92,705.16,8681.0,702.9238,704.1206,701.029,703.2629,8681.0
2022-10-20 15:00:00,705.16,706.7,702.44,705.64,32205.0,703.2629,704.7988,700.5502,703.7416,32205.0
2022-10-21 09:30:00,706.45,707.47,697.48,704.31,122053.0,704.5495,705.5667,695.6036,702.4152,122053.0
2022-10-21 10:00:00,705.12,716.32,705.12,713.17,40866.0,703.223,714.3929,703.223,711.2514,40866.0
2022-10-21 11:00:00,713.41,715.75,709.0,713.75,54925.0,711.4907,713.8244,707.0926,711.8298,54925.0
2022-10-21 12:00:00,713.68,716.97,712.81,714.82,11246.0,711.76,715.0412,710.8924,712.8969,11246.0
2022-10-21 13:00:00,714.56,715.82,712.07,713.19,31550.0,712.6376,713.8943,710.1543,711.2713,31550.0
2022-10-21 14:00:00,713.25,714.15,711.97,712.75,21189.0,711.3312,712.2287,710.0546,710.8325,21189.0
2022-10-21 15:00:00,712.75,718.18,711.95,713.72,147932.0,710.8325,716.2479,710.0347,711.7999,147932.0
2022-10-24 09:30:00,717.99,730.0,717.95,728.74,27606.0,716.0584,728.0361,716.0185,726.7795,27606.0
2022-10-24 10:00:00,727.62,728.48,719.4,727.49,61586.0,725.6625,726.5202,717.4646,725.5329,61586.0
2022-10-24 11:00:00,726.76,732.76,726.76,732.76,17018.0,724.8048,730.7887,724.8048,730.7887,17018.0
2022-10-24 12:00:00,732.02,737.72,731.03,737.66,30559.0,730.0507,735.7353,729.0633,735.6755,30559.0
2022-10-24 13:00:00,737.43,739.4,734.0,736.28,21594.0,735.4461,737.4108,732.0253,734.2992,21594.0
2022-10-24 14:00:00,736.28,738.82,736.25,738.6,22152.0,734.2992,736.8324,734.2693,736.613,22152.0
2022-10-24 15:00:00,738.56,744.25,736.48,737.41,70957.0,736.5731,742.2478,734.4987,735.4262,70957.0
2022-10-25 09:30:00,735.44,739.97,731.44,736.63,44721.0,733.4615,737.9793,729.4722,734.6483,44721.0
2022-10-25 10:00:00,737.47,746.88,736.47,742.61,50039.0,735.486,744.8707,734.4887,740.6122,50039.0
2022-10-25 11:00:00,742.61,744.29,740.45,743.4,31040.0,740.6122,742.2877,738.458,741.4001,31040.0
2022-10-25 12:00:00,743.05,744.26,741.65,744.12,32584.0,741.051,742.2577,739.6548,742.1181,32584.0
2022-10-25 13:00:00,744.38,746.75,742.19,746.75,32286.0,742.3774,744.741,740.1933,744.741,32286.0
2022-10-25 14:00:00,746.68,747.55,745.12,745.17,31956.0,744.6712,745.5389,743.1154,743.1653,31956.0
2022-10-25 15:00:00,745.45,751.0,744.22,747.02,124675.0,743.4445,748.9796,742.2178,745.0103,124675.0
2022-10-26 09:30:00,739.37,747.98,737.66,747.33,31875.0,737.3809,745.9677,735.6755,745.3195,31875.0
2022-10-26 10:00:00,748.65,755.38,746.57,749.26,40545.0,746.6359,753.3478,744.5615,747.2443,40545.0
2022-10-26 11:00:00,750.21,753.25,747.83,748.28,36461.0,748.1917,751.2236,745.8181,746.2669,36461.0
2022-10-26 12:00:00,748.24,748.67,741.45,742.86,19449.0,746.227,746.6559,739.4553,740.8615,19449.0
2022-10-26 13:00:00,742.38,742.83,735.01,735.55,24057.0,740.3828,740.8316,733.0326,733.5712,24057.0
2022-10-26 14:00:00,735.13,736.98,729.36,730.32,34631.0,733.1523,734.9973,727.3978,728.3552,34631.0
2022-10-26 15:00:00,730.17,737.11,728.32,734.25,136201.0,728.2056,735.127,726.3606,732.2747,136201.0
2022-10-27 09:30:00,742.66,742.66,729.02,731.05,21155.0,740.662,740.662,727.0587,729.0833,21155.0
2022-10-27 10:00:00,732.32,735.53,725.76,725.76,36274.0,730.3499,733.5512,723.8075,723.8075,36274.0
2022-10-27 11:00:00,725.27,728.98,722.62,726.1,24636.0,723.3188,727.0188,720.676,724.1466,24636.0
2022-10-27 12:00:00,726.7,730.24,726.69,727.19,20217.0,724.745,728.2755,724.735,725.2337,20217.0
2022-10-27 13:00:00,727.55,730.08,727.55,728.13,9457.0,725.5927,728.1159,725.5927,726.1711,9457.0
2022-10-27 14:00:00,728.03,728.62,725.73,726.48,14585.0,726.0714,726.6598,723.7776,724.5256,14585.0
2022-10-27 15:00:00,726.67,729.09,723.76,724.9,59342.0,724.7151,727.1286,721.8129,722.9498,59342.0
2022-10-28 09:30:00,734.42,738.0,724.34,737.95,42120.0,732.4442,736.0146,722.3913,735.9647,42120.0
2022-10-28 10:00:00,738.15,741.15,734.17,740.81,61599.0,736.1642,739.1561,732.1949,738.817,61599.0
2022-10-28 11:00:00,741.13,748.7,740.17,746.82,35944.0,739.1362,746.6858,738.1787,744.8109,35944.0
2022-10-28 12:00:00,747.05,748.37,744.23,745.79,18126.0,745.0402,746.3567,742.2278,743.7836,18126.0
2022-10-28 13:00:00,745.46,751.8,745.33,747.7,38275.0,743.4545,749.7775,743.3249,745.6885,38275.0
2022-10-28 14:00:00,748.04,750.71,746.47,749.75,27352.0,746.0276,748.6904,744.4618,747.733,27352.0
2022-10-28 15:00:00,749.9,752.61,748.58,750.7,53772.0,747.8826,750.5853,746.5661,748.6804,53772.0
2022-10-31 09:30:00,745.2,755.4,741.68,751.23,30337.0,743.1952,753.3678,739.6847,749.209,30337.0
2022-10-31 10:00:00,751.44,757.1,750.24,755.43,47537.0,749.4184,755.0632,748.2217,753.3977,47537.0
2022-10-31 11:00:00,755.72,760.81,755.48,756.48,83887.0,753.6869,758.7632,753.4476,754.4449,83887.0
2022-10-31 12:00:00,756.8,756.9,751.21,753.35,25998.0,754.764,754.8637,749.189,751.3233,25998.0
2022-10-31 13:00:00,753.18,757.52,752.21,753.3,52275.0,751.1537,755.4821,750.1864,751.2734,52275.0
2022-10-31 14:00:00,752.89,754.82,750.25,751.8,16735.0,750.8645,752.7893,748.2316,749.7775,16735.0
2022-10-31 15:00:00,751.21,751.24,747.26,749.27,58594.0,749.189,749.219,745.2497,747.2543,58594.0
2022-11-01 09:30:00,750.0,759.28,748.78,758.98,21011.0,747.9823,757.2373,746.7656,756.9381,21011.0
2022-11-01 10:00:00,758.42,763.2,752.96,754.99,67460.0,756.3796,761.1468,750.9343,752.9589,67460.0
2022-11-01 11:00:00,753.66,756.8,750.82,756.8,32497.0,751.6325,754.764,748.8001,754.764,32497.0
2022-11-01 12:00:00,757.79,762.82,756.92,758.98,21843.0,755.7513,760.7678,754.8837,756.9381,21843.0
2022-11-01 13:00:00,758.92,763.0,758.27,760.58,19553.0,756.8783,760.9473,756.2301,758.5338,19553.0
2022-11-01 14:00:00,760.38,763.5,759.91,763.31,16885.0,758.3344,761.446,757.8656,761.2565,16885.0
2022-11-01 15:00:00,762.8,764.59,759.78,759.9,56832.0,760.7479,762.533,757.736,757.8557,56832.0
2022-11-02 09:30:00,755.94,757.1,742.53,745.01,24729.0,753.9063,755.0632,740.5324,743.0057,24729.0
2022-11-02 10:00:00,744.91,750.67,744.48,748.37,34343.0,742.906,748.6505,742.4771,746.3567,34343.0
2022-11-02 11:00:00,749.06,750.26,746.08,749.46,26006.0,747.0448,748.2416,744.0728,747.4438,26006.0
2022-11-02 12:00:00,749.46,750.68,747.45,749.74,28506.0,747.4438,748.6605,745.4392,747.723,28506.0
2022-11-02 13:00:00,749.5,749.8,744.35,748.67,20149.0,747.4836,747.7828,742.3475,746.6559,20149.0
2022-11-02 14:00:00,749.3,757.53,743.91,746.08,77637.0,747.2842,755.492,741.9087,744.0728,77637.0
2022-11-02 15:00:00,745.79,751.0,740.0,740.51,84347.0,743.7836,748.9796,738.0092,738.5178,84347.0
2022-11-03 09:30:00,726.07,728.01,702.07,725.97,84171.0,724.1167,726.0515,700.1812,724.0169,84171.0
2022-11-03 10:00:00,727.72,733.48,723.36,730.38,53478.0,725.7622,731.5067,721.414,728.4151,53478.0
2022-11-03 11:00:00,730.78,731.83,722.02,729.15,37275.0,728.814,729.8612,720.0776,727.1884,37275.0
2022-11-03 12:00:00,729.14,735.47,725.22,735.39,48021.0,727.1784,733.4914,723.269,733.4116,48021.0
2022-11-03 13:00:00,735.82,740.47,735.43,737.73,23168.0,733.8404,738.4779,733.4515,735.7453,23168.0
2022-11-03 14:00:00,737.67,741.54,736.94,741.54,21175.0,735.6855,739.5451,734.9574,739.5451,21175.0
2022-11-03 15:00:00,741.55,742.57,735.83,738.62,88992.0,739.555,740.5723,733.8504,736.6329,88992.0
2022-11-04 09:30:00,725.18,731.3,710.62,717.0,84353.0,723.2291,729.3326,708.7082,715.0711,84353.0
2022-11-04 10:00:00,715.65,732.69,715.65,730.12,47528.0,713.7247,730.7189,713.7247,728.1558,47528.0
2022-11-04 11:00:00,730.02,734.55,724.02,725.6,39387.0,728.0561,732.5739,722.0722,723.6479,39387.0
2022-11-04 12:00:00,724.64,729.62,722.98,728.71,34329.0,722.6905,727.6571,721.035,726.7496,34329.0
2022-11-04 13:00:00,728.13,731.26,726.65,728.69,18499.0,726.1711,729.2927,724.6951,726.7296,18499.0
2022-11-04 14:00:00,729.46,731.0,727.79,729.93,30205.0,727.4976,729.0334,725.8321,727.9663,30205.0
2022-11-04 15:00:00,729.91,741.06,729.06,740.85,75397.0,727.9463,739.0664,727.0986,738.8569,75397.0
2022-11-07 09:30:00,735.15,747.82,735.15,743.85,64124.0,733.1723,745.8082,733.1723,741.8488,64124.0
2022-11-07 10:00:00,742.95,751.91,740.43,749.24,37893.0,740.9513,749.8872,738.438,747.2243,37893.0
2022-11-07 11:00:00,750.24,750.71,744.1,744.89,26760.0,748.2217,748.6904,742.0982,742.886,26760.0
2022-11-07 12:00:00,744.5,748.61,742.79,747.95,18645.0,742.4971,746.596,740.7917,745.9378,18645.0
2022-11-07 13:00:00,749.28,753.36,748.96,750.43,38002.0,747.2642,751.3333,746.9451,748.4111,38002.0
2022-11-07 14:00:00,750.33,755.99,750.32,753.64,25287.0,748.3114,753.9562,748.3014,751.6125,25287.0
2022-11-07 15:00:00,752.71,753.63,749.42,751.39,72705.0,750.685,751.6025,747.4039,749.3686,72705.0
2022-11-08 09:30:00,748.4,764.69,745.3,762.63,54926.0,746.3866,762.6328,743.2949,760.5783,54926.0
2022-11-08 10:00:00,763.42,769.49,758.82,762.95,67783.0,761.3662,767.4199,756.7786,760.8975,67783.0
2022-11-08 11:00:00,763.48,769.0,762.74,766.62,41713.0,761.426,766.9312,760.688,764.5576,41713.0
2022-11-08 12:00:00,766.34,767.49,762.82,766.82,23626.0,764.2783,765.4252,760.7678,764.757,23626.0
2022-11-08 13:00:00,766.78,767.46,754.02,754.03,41328.0,764.7172,765.3953,751.9915,752.0015,41328.0
2022-11-08 14:00:00,753.58,755.72,747.27,750.78,33941.0,751.5527,753.6869,745.2596,748.7602,33941.0
2022-11-08 15:00:00,750.79,755.64,750.79,751.9,56131.0,748.7702,753.6071,748.7702,749.8772,56131.0
2022-11-09 09:30:00,751.0,763.48,751.0,754.31,77513.0,748.9796,761.426,748.9796,752.2807,77513.0
2022-11-09 10:00:00,756.68,762.44,755.57,756.58,38768.0,754.6443,760.3888,753.5373,754.5446,38768.0
2022-11-09 11:00:00,756.72,766.58,756.72,764.21,34429.0,754.6842,764.5177,754.6842,762.1541,34429.0
2022-11-09 12:00:00,764.31,769.63,731.12,758.22,227313.0,762.2538,767.5595,729.1531,756.1802,227313.0
2022-11-09 13:00:00,758.8,764.62,741.72,752.75,144241.0,756.7586,762.563,739.7246,750.7249,144241.0
2022-11-09 14:00:00,751.44,751.46,743.02,744.35,44339.0,749.4184,749.4384,741.0211,742.3475,44339.0
2022-11-09 15:00:00,744.01,748.88,742.56,742.96,84864.0,742.0084,746.8653,740.5623,740.9612,84864.0
2022-11-10 09:30:00,758.73,760.0,746.62,754.8,42803.0,756.6888,757.9554,744.6114,752.7694,42803.0
2022-11-10 10:00:00,755.86,756.91,735.7,739.48,43752.0,753.8265,754.8737,733.7208,737.4906,43752.0
2022-11-10 11:00:00,739.44,743.26,737.0,738.31,25299.0,737.4507,741.2604,735.0173,736.3237,25299.0
2022-11-10 12:00:00,737.91,738.77,734.66,737.78,21608.0,735.9248,736.7825,732.6836,735.7952,21608.0
2022-11-10 13:00:00,738.17,745.22,738.17,745.22,20433.0,736.1841,743.2152,736.1841,743.2152,20433.0
2022-11-10 14:00:00,744.89,745.97,743.92,744.35,15954.0,742.886,743.9631,741.9187,742.3475,15954.0
2022-11-10 15:00:00,744.6,746.24,740.26,741.01,124261.0,742.5968,744.2324,738.2685,739.0165,124261.0
2022-11-11 09:30:00,736.0,737.43,717.3,720.36,74744.0,734.02,735.4461,715.3703,718.422,74744.0
2022-11-11 10:00:00,718.61,724.2,706.75,708.69,82625.0,716.6767,722.2517,704.8487,706.7834,82625.0
2022-11-11 11:00:00,708.67,717.68,708.01,716.82,62695.0,706.7635,715.7492,706.1053,714.8916,62695.0
2022-11-11 12:00:00,715.9,724.01,714.26,722.84,20240.0,713.974,722.0622,712.3384,720.8954,20240.0
2022-11-11 13:00:00,723.45,728.28,723.14,727.38,20050.0,721.5037,726.3207,721.1946,725.4232,20050.0
2022-11-11 14:00:00,728.15,732.24,727.75,730.55,16525.0,726.1911,730.2701,725.7922,728.5846,16525.0
2022-11-11 15:00:00,730.97,736.0,728.48,734.46,118700.0,729.0035,734.02,726.5202,732.4841,118700.0
2022-11-14 09:30:00,737.88,744.73,737.0,739.89,50833.0,735.8949,742.7265,735.0173,737.8995,50833.0
2022-11-14 10:00:00,739.39,748.94,738.56,745.62,71708.0,737.4008,746.9252,736.5731,743.6141,71708.0
2022-11-14 11:00:00,744.51,752.01,742.86,750.4,59816.0,742.5071,749.9869,740.8615,748.3812,59816.0
2022-11-14 12:00:00,750.47,755.0,749.88,751.18,28176.0,748.451,752.9688,747.8626,749.1591,28176.0
2022-11-14 13:00:00,751.18,752.33,749.4,750.36,22152.0,749.1591,750.306,747.3839,748.3413,22152.0
2022-11-14 14:00:00,750.7,751.17,748.88,750.01,24295.0,748.6804,749.1492,746.8653,747.9923,24295.0
2022-11-14 15:00:00,749.99,750.64,741.84,742.74,73170.0,747.9723,748.6206,739.8443,740.7418,73170.0
2022-11-15 09:30:00,749.92,749.92,729.8,732.24,44223.0,747.9025,747.9025,727.8366,730.2701,44223.0
2022-11-15 10:00:00,732.58,733.12,727.58,731.21,39646.0,730.6092,731.1477,725.6226,729.2428,39646.0
2022-11-15 11:00:00,731.02,733.3,726.03,730.29,40342.0,729.0534,731.3272,724.0768,728.3253,40342.0
2022-11-15 12:00:00,729.7,730.47,726.16,729.01,16871.0,727.7369,728.5048,724.2064,727.0488,16871.0
2022-11-15 13:00:00,728.91,728.92,717.67,721.85,43715.0,726.949,726.959,715.7393,719.908,43715.0
2022-11-15 14:00:00,721.28,724.73,718.87,723.97,40870.0,719.3396,722.7803,716.936,722.0223,40870.0
2022-11-15 15:00:00,723.94,732.36,723.54,729.03,70623.0,721.9924,730.3898,721.5935,727.0687,70623.0
2022-11-16 09:30:00,735.07,740.86,729.63,738.24,40074.0,733.0925,738.8669,727.6671,736.2539,40074.0
2022-11-16 10:00:00,737.73,742.43,734.9,738.06,34448.0,735.7453,740.4327,732.9229,736.0744,34448.0
2022-11-16 11:00:00,738.13,739.65,735.63,738.05,35737.0,736.1442,737.6601,733.651,736.0644,35737.0
2022-11-16 12:00:00,737.49,740.0,733.38,737.54,16930.0,735.506,738.0092,731.407,735.5558,16930.0
2022-11-16 13:00:00,737.22,739.03,736.62,737.19,15303.0,735.2367,737.0418,734.6383,735.2068,15303.0
2022-11-16 14:00:00,736.97,739.05,736.92,738.1,32385.0,734.9874,737.0618,734.9375,736.1143,32385.0
2022-11-16 15:00:00,738.09,738.23,732.51,735.71,48217.0,736.1043,736.244,730.5394,733.7307,48217.0
2022-11-17 09:30:00,733.74,735.32,728.94,731.14,11686.0,731.766,733.3418,726.979,729.173,11686.0
2022-11-17 10:00:00,731.37,733.28,726.04,729.16,27447.0,729.4024,731.3073,724.0868,727.1984,27447.0
2022-11-17 11:00:00,729.58,735.67,727.77,735.67,34007.0,727.6172,733.6909,725.8121,733.6909,34007.0
2022-11-17 12:00:00,735.87,740.63,734.65,740.63,23677.0,733.8903,738.6375,732.6736,738.6375,23677.0
2022-11-17 13:00:00,740.7,742.22,737.06,737.18,23639.0,738.7073,740.2232,735.0771,735.1968,23639.0
2022-11-17 14:00:00,737.12,738.92,732.72,732.96,16663.0,735.137,736.9321,730.7488,730.9881,16663.0
2022-11-17 15:00:00,732.84,739.71,730.02,739.58,43952.0,730.8685,737.72,728.0561,737.5903,43952.0
2022-11-18 09:30:00,737.32,745.4,736.87,737.59,53683.0,735.3364,743.3947,734.8876,735.6057,53683.0
2022-11-18 10:00:00,737.77,739.95,732.4,733.53,24712.0,735.7852,737.9593,730.4296,731.5566,24712.0
2022-11-18 11:00:00,734.02,737.99,732.0,734.13,15979.0,732.0453,736.0046,730.0307,732.155,15979.0
2022-11-18 12:00:00,733.93,733.93,729.88,730.83,17101.0,731.9555,731.9555,727.9164,728.8639,17101.0
2022-11-18 13:00:00,730.0,731.97,728.14,729.27,19667.0,728.0361,730.0008,726.1811,727.3081,19667.0
2022-11-18 14:00:00,729.49,733.73,728.95,732.94,19766.0,727.5275,731.7561,726.9889,730.9682,19766.0
2022-11-18 15:00:00,732.72,741.21,732.7,736.95,42414.0,730.7488,739.2159,730.7288,734.9674,42414.0
2022-11-21 09:30:00,733.69,736.21,724.24,729.64,24889.0,731.7162,734.2294,722.2916,727.6771,24889.0
2022-11-21 10:00:00,730.5,737.76,730.08,737.45,42303.0,728.5348,735.7752,728.1159,735.4661,42303.0
2022-11-21 11:00:00,737.36,738.46,733.78,735.88,12975.0,735.3763,736.4733,731.8059,733.9003,12975.0
2022-11-21 12:00:00,735.09,736.9,733.39,733.6,18925.0,733.1124,734.9175,731.417,731.6264,18925.0
2022-11-21 13:00:00,734.62,738.93,733.88,736.3,12553.0,732.6437,736.9421,731.9057,734.3192,12553.0
2022-11-21 14:00:00,736.25,738.1,736.1,737.43,14779.0,734.2693,736.1143,734.1197,735.4461,14779.0
2022-11-21 15:00:00,736.83,740.59,736.83,739.42,44111.0,734.8477,738.5976,734.8477,737.4308,44111.0
2022-11-22 09:30:00,743.85,743.98,733.9,738.66,27355.0,741.8488,741.9785,731.9256,736.6728,27355.0
2022-11-22 10:00:00,738.71,745.0,736.43,745.0,30354.0,736.7227,742.9958,734.4488,742.9958,30354.0
2022-11-22 11:00:00,744.87,745.77,742.61,743.27,12849.0,742.8661,743.7637,740.6122,741.2704,12849.0
2022-11-22 12:00:00,742.78,744.38,740.69,740.78,10003.0,740.7817,742.3774,738.6973,738.7871,10003.0
2022-11-22 13:00:00,740.77,744.76,740.6,743.58,10801.0,738.7771,742.7564,738.6076,741.5796,10801.0
2022-11-22 14:00:00,743.66,745.77,743.22,745.67,13023.0,741.6594,743.7637,741.2205,743.6639,13023.0
2022-11-22 15:00:00,745.64,749.72,745.64,749.63,65257.0,743.634,747.7031,743.634,747.6133,65257.0
2022-11-23 09:30:00,749.8,751.7,741.86,748.43,45172.0,747.7828,749.6777,739.8642,746.4165,45172.0
2022-11-23 10:00:00,746.48,748.06,738.44,738.44,36377.0,744.4718,746.0475,736.4534,736.4534,36377.0
2022-11-23 11:00:00,739.11,742.19,735.11,736.03,13955.0,737.1216,740.1933,733.1324,734.0499,13955.0
2022-11-23 12:00:00,736.54,737.39,734.44,736.13,14262.0,734.5585,735.4062,732.4642,734.1496,14262.0
2022-11-23 13:00:00,736.76,737.89,735.74,736.97,7772.0,734.7779,735.9049,733.7607,734.9874,7772.0
2022-11-23 14:00:00,736.96,741.0,736.47,740.22,14799.0,734.9774,739.0065,734.4887,738.2286,14799.0
2022-11-23 15:00:00,739.58,740.37,734.16,735.7,28868.0,737.5903,738.3782,732.1849,733.7208,28868.0
2022-11-25 09:30:00,732.69,735.86,728.61,732.93,15836.0,730.7189,733.8803,726.6498,730.9582,15836.0
2022-11-25 10:00:00,733.01,736.72,730.53,736.1,26230.0,731.038,734.738,728.5647,734.1197,26230.0
2022-11-25 11:00:00,736.02,737.24,734.37,735.55,10499.0,734.0399,735.2566,732.3943,733.5712,10499.0
2022-11-25 12:00:00,736.36,737.11,733.82,736.35,22570.0,734.379,735.127,731.8458,734.369,22570.0
2022-11-28 09:30:00,740.0,747.09,736.11,744.48,54731.0,738.0092,745.0801,734.1297,742.4771,54731.0
2022-11-28 10:00:00,743.83,751.0,743.57,744.5,49467.0,741.8289,748.9796,741.5696,742.4971,49467.0
2022-11-28 11:00:00,744.09,744.55,740.69,743.98,13932.0,742.0882,742.547,738.6973,741.9785,13932.0
2022-11-28 12:00:00,743.52,748.0,741.96,744.61,11644.0,741.5197,745.9877,739.9639,742.6068,11644.0
2022-11-28 13:00:00,745.17,748.1,743.29,743.38,18963.0,743.1653,746.0874,741.2904,741.3801,18963.0
2022-11-28 14:00:00,743.07,743.78,740.57,742.23,13153.0,741.0709,741.779,738.5777,740.2332,13153.0
2022-11-28 15:00:00,742.83,744.1,740.72,741.44,64272.0,740.8316,742.0982,738.7273,739.4453,64272.0
2022-11-29 09:30:00,739.9,740.0,728.89,731.54,50133.0,737.9095,738.0092,726.9291,729.572,50133.0
2022-11-29 10:00:00,731.86,734.0,727.42,733.0,29819.0,729.8911,732.0253,725.463,731.028,29819.0
2022-11-29 11:00:00,732.26,732.49,727.09,729.44,22428.0,730.29,730.5194,725.1339,727.4776,22428.0
2022-11-29 12:00:00,729.15,731.27,727.83,730.42,12156.0,727.1884,729.3027,725.8719,728.455,12156.0
2022-11-29 13:00:00,729.4,730.2,727.0,729.91,14507.0,727.4377,728.2356,725.0442,727.9463,14507.0
2022-11-29 14:00:00,730.22,734.73,729.91,734.69,17920.0,728.2555,732.7534,727.9463,732.7135,17920.0
2022-11-29 15:00:00,734.62,736.92,733.19,736.01,42585.0,732.6437,734.9375,731.2175,734.0299,42585.0
2022-11-30 09:30:00,737.89,742.98,732.8,735.8,26124.0,735.9049,740.9812,730.8286,733.8205,26124.0
2022-11-30 10:00:00,737.75,739.67,735.44,737.47,26250.0,735.7653,737.6801,733.4615,735.486,26250.0
2022-11-30 11:00:00,736.24,736.73,732.69,736.24,10565.0,734.2593,734.748,730.7189,734.2593,10565.0
2022-11-30 12:00:00,736.18,737.16,729.42,730.92,12146.0,734.1995,735.1768,727.4577,728.9536,12146.0
2022-11-30 13:00:00,731.13,742.26,731.13,741.82,19487.0,729.1631,740.2631,729.1631,739.8243,19487.0
2022-11-30 14:00:00,742.98,749.28,741.69,748.4,30868.0,740.9812,747.2642,739.6947,746.3866,30868.0
2022-11-30 15:00:00,748.43,756.0,746.38,751.92,164993.0,746.4165,753.9662,744.372,749.8971,164993.0
2022-12-01 09:30:00,756.19,757.02,753.02,755.98,21567.0,754.1556,754.9834,750.9942,753.9462,21567.0
2022-12-01 10:00:00,755.74,761.84,752.4,760.3,30743.0,753.7069,759.7904,750.3758,758.2546,30743.0
2022-12-01 11:00:00,760.89,768.3,760.89,767.99,30806.0,758.843,766.2331,758.843,765.9239,30806.0
2022-12-01 12:00:00,768.18,768.21,763.0,764.46,13482.0,766.1134,766.1433,760.9473,762.4034,13482.0
2022-12-01 13:00:00,764.9,765.01,756.41,756.41,31142.0,762.8422,762.9519,754.3751,754.3751,31142.0
2022-12-01 14:00:00,756.18,758.18,753.89,758.09,43150.0,754.1457,756.1403,751.8618,756.0505,43150.0
2022-12-01 15:00:00,758.34,762.77,756.81,761.8,77059.0,756.2999,760.7179,754.774,759.7506,77059.0
2022-12-02 09:30:00,752.52,761.9,752.0,757.08,14747.0,750.4955,759.8503,749.9769,755.0433,14747.0
2022-12-02 10:00:00,756.2,760.12,755.5,758.63,22593.0,754.1656,758.0751,753.4675,756.5891,22593.0
2022-12-02 11:00:00,758.26,764.23,756.87,763.26,31141.0,756.2201,762.174,754.8338,761.2066,31141.0
2022-12-02 12:00:00,762.82,766.92,762.65,763.22,9785.0,760.7678,764.8568,760.5983,761.1667,9785.0
2022-12-02 13:00:00,763.02,763.5,760.97,762.47,4852.0,760.9673,761.446,758.9228,760.4188,4852.0
2022-12-02 14:00:00,762.47,763.6,760.43,763.36,6589.0,760.4188,761.5457,758.3842,761.3064,6589.0
2022-12-02 15:00:00,764.51,769.0,764.51,766.79,53227.0,762.4533,766.9312,762.4533,764.7271,53227.0
2022-12-05 09:30:00,762.0,765.44,755.01,759.25,43459.0,759.95,763.3808,752.9788,757.2074,43459.0
2022-12-05 10:00:00,759.18,765.49,758.83,761.26,33913.0,757.1376,763.4306,756.7885,759.212,33913.0
2022-12-05 11:00:00,761.42,761.42,753.78,754.22,13463.0,759.3716,759.3716,751.7521,752.1909,13463.0
2022-12-05 12:00:00,753.94,756.0,753.1,754.7,22743.0,751.9117,753.9662,751.074,752.6697,22743.0
2022-12-05 13:00:00,755.15,755.18,753.18,753.18,5121.0,753.1184,753.1484,751.1537,751.1537,5121.0
2022-12-05 14:00:00,753.13,753.43,751.43,753.43,6687.0,751.1039,751.4031,749.4085,751.4031,6687.0
2022-12-05 15:00:00,752.88,756.29,749.58,755.41,48612.0,750.8546,754.2554,747.5634,753.3777,48612.0
2022-12-06 09:30:00,751.28,755.49,750.88,752.2,15930.0,749.2589,753.4575,748.8599,750.1764,15930.0
2022-12-06 10:00:00,752.05,755.87,752.05,753.25,14619.0,750.0268,753.8365,750.0268,751.2236,14619.0
2022-12-06 11:00:00,753.25,754.31,748.66,750.63,25122.0,751.2236,752.2807,746.6459,748.6106,25122.0
2022-12-06 12:00:00,749.88,750.61,747.38,748.71,8461.0,747.8626,748.5907,745.3693,746.6958,8461.0
2022-12-06 13:00:00,747.76,748.47,745.05,747.22,13926.0,745.7483,746.4564,743.0456,745.2098,13926.0
2022-12-06 14:00:00,748.0,751.38,748.0,751.38,11838.0,745.9877,749.3586,745.9877,749.3586,11838.0
2022-12-06 15:00:00,751.09,754.61,744.81,747.32,79826.0,749.0694,752.5799,742.8063,745.3095,79826.0
2022-12-07 09:30:00,745.47,753.35,745.47,753.35,17165.0,743.4645,751.3233,743.4645,751.3233,17165.0
2022-12-07 10:00:00,753.26,758.76,750.89,757.78,15571.0,751.2335,756.7187,748.8699,755.7414,15571.0
2022-12-07 11:00:00,757.84,763.56,756.3,762.77,62914.0,755.8012,761.5058,754.2654,760.7179,62914.0
2022-12-07 12:00:00,762.7,766.11,761.06,765.55,36856.0,760.6481,764.049,759.0125,763.4905,36856.0
2022-12-07 13:00:00,765.51,767.74,765.01,765.89,25037.0,763.4506,765.6746,762.9519,763.8296,25037.0
2022-12-07 14:00:00,765.7,767.05,763.54,766.79,22063.0,763.6401,764.9864,761.4859,764.7271,22063.0
2022-12-07 15:00:00,767.09,767.19,762.75,764.15,56783.0,765.0263,765.1261,760.698,762.0942,56783.0
2022-12-08 09:30:00,758.08,767.25,758.08,767.14,19177.0,756.0406,765.1859,756.0406,765.0762,19177.0
2022-12-08 10:00:00,767.22,775.5,766.04,775.5,65103.0,765.156,773.4137,763.9791,773.4137,65103.0
2022-12-08 11:00:00,775.47,779.0,772.12,777.08,84742.0,773.3838,776.9043,770.0428,774.9894,84742.0
2022-12-08 12:00:00,777.18,777.7,770.92,772.75,44508.0,775.0892,775.6078,768.846,770.6711,44508.0
2022-12-08 13:00:00,772.53,773.04,768.59,769.42,17268.0,770.4517,770.9603,766.5223,767.3501,17268.0
2022-12-08 14:00:00,768.68,768.95,763.88,766.26,14792.0,766.612,766.8813,761.825,764.1986,14792.0
2022-12-08 15:00:00,766.52,769.55,764.79,765.2,40498.0,764.4579,767.4797,762.7325,763.1414,40498.0
2022-12-09 09:30:00,753.18,759.99,749.96,754.37,32163.0,751.1537,757.9454,747.9424,752.3405,32163.0
2022-12-09 10:00:00,756.48,756.96,747.53,750.21,54334.0,754.4449,754.9236,745.5189,748.1917,54334.0
2022-12-09 11:00:00,750.22,752.1,747.0,750.39,21939.0,748.2017,750.0767,744.9904,748.3713,21939.0
2022-12-09 12:00:00,750.2,753.9,749.77,750.71,17801.0,748.1818,751.8718,747.7529,748.6904,17801.0
2022-12-09 13:00:00,750.41,750.41,746.57,748.14,13997.0,748.3912,748.3912,744.5615,746.1273,13997.0
2022-12-09 14:00:00,748.23,752.98,747.63,752.98,20142.0,746.2171,750.9543,745.6187,750.9543,20142.0
2022-12-09 15:00:00,752.85,753.05,749.55,750.08,52841.0,750.8246,751.0241,747.5335,748.0621,52841.0
2022-12-12 09:30:00,730.17,744.07,728.0,736.64,101513.0,728.2056,742.0683,726.0415,734.6582,101513.0
2022-12-12 10:00:00,736.97,739.95,732.45,736.53,102940.0,734.9874,737.9593,730.4795,734.5485,102940.0
2022-12-12 11:00:00,735.84,740.53,735.84,738.8,23572.0,733.8604,738.5378,733.8604,736.8124,23572.0
2022-12-12 12:00:00,739.19,739.24,733.39,733.77,11154.0,737.2014,737.2512,731.417,731.796,11154.0
2022-12-12 13:00:00,733.51,735.81,731.15,735.36,23447.0,731.5367,733.8305,729.183,733.3817,23447.0
2022-12-12 14:00:00,735.91,736.94,731.58,732.2,23012.0,733.9302,734.9574,729.6119,730.2302,23012.0
2022-12-12 15:00:00,732.75,744.94,732.39,742.47,68094.0,730.7787,742.9359,730.4197,740.4726,68094.0
2022-12-13 09:30:00,749.86,753.22,743.13,753.22,40682.0,747.8427,751.1936,741.1308,751.1936,40682.0
2022-12-13 10:00:00,753.25,753.94,744.97,745.99,48914.0,751.2236,751.9117,742.9658,743.9831,48914.0
2022-12-13 11:00:00,746.44,752.81,743.42,744.18,44869.0,744.4319,750.7847,741.42,742.178,44869.0
2022-12-13 12:00:00,743.86,745.77,739.02,744.19,24484.0,741.8588,743.7637,737.0318,742.1879,24484.0
2022-12-13 13:00:00,744.15,749.18,743.67,749.09,23546.0,742.148,747.1645,741.6693,747.0747,23546.0
2022-12-13 14:00:00,749.56,752.48,747.74,750.19,22644.0,747.5435,750.4556,745.7284,748.1718,22644.0
2022-12-13 15:00:00,749.89,751.64,746.4,747.56,42641.0,747.8726,749.6179,744.392,745.5489,42641.0
2022-12-14 09:30:00,741.28,750.79,741.28,748.76,20803.0,739.2858,748.7702,739.2858,746.7456,20803.0
2022-12-14 10:00:00,747.72,754.09,746.81,750.96,35852.0,745.7084,752.0613,744.8009,748.9397,35852.0
2022-12-14 11:00:00,751.34,754.29,749.63,751.6,16930.0,749.3187,752.2608,747.6133,749.578,16930.0
2022-12-14 12:00:00,751.07,751.62,748.2,750.85,13467.0,749.0494,749.5979,746.1871,748.83,13467.0
2022-12-14 13:00:00,750.99,757.0,750.74,755.67,22436.0,748.9696,754.9635,748.7203,753.637,22436.0
2022-12-14 14:00:00,754.93,754.93,743.94,750.76,38853.0,752.899,752.899,741.9386,748.7403,38853.0
2022-12-14 15:00:00,750.67,755.28,745.0,750.09,93125.0,748.6505,753.2481,742.9958,748.0721,93125.0
2022-12-15 09:30:00,748.18,748.18,741.39,741.39,27532.0,746.1672,746.1672,739.3955,739.3955,27532.0
2022-12-15 10:00:00,740.66,740.66,732.52,733.48,54692.0,738.6674,738.6674,730.5493,731.5067,54692.0
2022-12-15 11:00:00,733.96,736.96,732.0,732.16,28150.0,731.9855,734.9774,730.0307,730.1903,28150.0
2022-12-15 12:00:00,733.13,733.86,728.12,728.88,36926.0,731.1577,731.8857,726.1612,726.9191,36926.0
2022-12-15 13:00:00,729.08,731.46,728.08,730.64,29389.0,727.1186,729.4922,726.1213,728.6744,29389.0
2022-12-15 14:00:00,730.61,731.96,728.84,731.88,33764.0,728.6445,729.9908,726.8792,729.911,33764.0
2022-12-15 15:00:00,732.18,733.25,729.83,731.35,41938.0,730.2102,731.2774,727.8666,729.3825,41938.0
2022-12-16 09:30:00,723.61,732.48,720.71,731.32,165303.0,721.6633,730.5094,718.7711,729.3526,165303.0
2022-12-16 10:00:00,731.36,731.58,722.52,723.85,57883.0,729.3924,729.6119,720.5762,721.9027,57883.0
2022-12-16 11:00:00,724.19,728.19,722.12,725.99,48449.0,722.2417,726.231,720.1773,724.0369,48449.0
2022-12-16 12:00:00,726.12,726.47,722.88,723.68,17376.0,724.1665,724.5156,720.9353,721.7331,17376.0
2022-12-16 13:00:00,723.14,725.13,722.52,723.68,21694.0,721.1946,723.1792,720.5762,721.7331,21694.0
2022-12-16 14:00:00,723.63,727.2,722.7,726.28,18008.0,721.6832,725.2436,720.7557,724.3261,18008.0
2022-12-16 15:00:00,726.56,730.07,720.57,722.85,209333.0,724.6054,728.1059,718.6315,720.9053,209333.0
2022-12-19 09:30:00,720.99,724.87,712.99,715.86,21791.0,719.0503,722.9199,711.0719,713.9341,21791.0
2022-12-19 10:00:00,714.96,721.41,714.6,720.3,28441.0,713.0366,719.4692,712.6775,718.3622,28441.0
2022-12-19 11:00:00,721.01,724.99,720.2,720.66,17593.0,719.0703,723.0396,718.2625,718.7212,17593.0
2022-12-19 12:00:00,720.33,720.9,718.98,720.34,12021.0,718.3921,718.9606,717.0458,718.4021,12021.0
2022-12-19 13:00:00,720.38,726.15,720.38,725.47,20999.0,718.442,724.1965,718.442,723.5183,20999.0
2022-12-19 14:00:00,725.26,726.04,718.63,719.14,16377.0,723.3089,724.0868,716.6967,717.2053,16377.0
2022-12-19 15:00:00,718.54,722.9,717.05,720.84,29730.0,716.6069,720.9552,715.1209,718.9007,29730.0
2022-12-20 09:30:00,725.24,729.6,722.96,727.59,74119.0,723.2889,727.6372,721.015,725.6326,74119.0
2022-12-20 10:00:00,727.46,738.29,726.92,734.98,34021.0,725.5029,736.3038,724.9644,733.0027,34021.0
2022-12-20 11:00:00,734.61,735.22,728.0,731.32,30531.0,732.6337,733.2421,726.0415,729.3526,30531.0
2022-12-20 12:00:00,732.17,733.05,729.89,730.62,10746.0,730.2003,731.0779,727.9264,728.6544,10746.0
2022-12-20 13:00:00,731.38,734.28,730.06,732.65,13693.0,729.4124,732.3046,728.0959,730.679,13693.0
2022-12-20 14:00:00,732.93,733.36,728.91,730.47,14317.0,730.9582,731.3871,726.949,728.5048,14317.0
2022-12-20 15:00:00,730.08,735.84,729.2,733.61,62607.0,728.1159,733.8604,727.2383,731.6364,62607.0
2022-12-21 09:30:00,734.98,741.57,733.86,741.54,53369.0,733.0027,739.575,731.8857,739.5451,53369.0
2022-12-21 10:00:00,740.96,751.6,740.92,751.51,69976.0,738.9666,749.578,738.9267,749.4882,69976.0
2022-12-21 11:00:00,751.88,754.86,748.97,750.23,26015.0,749.8572,752.8292,746.9551,748.2117,26015.0
2022-12-21 12:00:00,749.76,750.0,745.41,745.91,13950.0,747.7429,747.9823,743.4046,743.9033,13950.0
2022-12-21 13:00:00,746.44,747.73,741.7,741.7,11271.0,744.4319,745.7184,739.7046,739.7046,11271.0
2022-12-21 14:00:00,741.78,743.44,738.13,738.35,16827.0,739.7844,741.4399,736.1442,736.3636,16827.0
2022-12-21 15:00:00,738.32,738.32,733.2,736.42,42672.0,736.3337,736.3337,731.2275,734.4388,42672.0
2022-12-22 09:30:00,736.08,736.5,728.7,731.66,18451.0,734.0997,734.5186,726.7396,729.6916,18451.0
2022-12-22 10:00:00,732.32,736.13,729.86,732.94,89304.0,730.3499,734.1496,727.8965,730.9682,89304.0
2022-12-22 11:00:00,732.36,733.37,730.42,732.94,13276.0,730.3898,731.397,728.455,730.9682,13276.0
2022-12-22 12:00:00,732.53,733.99,728.95,729.43,9178.0,730.5593,732.0154,726.9889,727.4676,9178.0
2022-12-22 13:00:00,729.2,729.2,726.05,726.68,7614.0,727.2383,727.2383,724.0967,724.725,7614.0
2022-12-22 14:00:00,727.03,731.85,726.42,731.85,12135.0,725.0741,729.8811,724.4657,729.8811,12135.0
2022-12-22 15:00:00,731.86,735.18,730.5,733.72,38401.0,729.8911,733.2022,728.5348,731.7461,38401.0
2022-12-23 09:30:00,733.96,733.96,730.59,731.38,6803.0,731.9855,731.9855,728.6245,729.4124,6803.0
2022-12-23 10:00:00,734.95,735.6,729.76,729.76,28532.0,732.9728,733.621,727.7968,727.7968,28532.0
2022-12-23 11:00:00,730.23,730.96,726.8,727.01,18330.0,728.2655,728.9935,724.8447,725.0541,18330.0
2022-12-23 12:00:00,726.92,727.25,722.58,724.01,14157.0,724.9644,725.2935,720.6361,722.0622,14157.0
2022-12-23 13:00:00,723.86,723.95,719.61,720.37,15744.0,721.9126,722.0024,717.6741,718.432,15744.0
2022-12-23 14:00:00,719.85,720.5,718.36,720.0,15649.0,717.9134,718.5617,716.4274,718.063,15649.0
2022-12-23 15:00:00,719.87,726.83,718.53,726.75,60178.0,717.9334,724.8746,716.597,724.7948,60178.0
2022-12-27 09:30:00,726.44,727.46,714.53,717.44,54015.0,724.4857,725.5029,712.6077,715.5099,54015.0
2022-12-27 10:00:00,716.48,718.4,713.4,713.42,45247.0,714.5525,716.4673,711.4808,711.5007,45247.0
2022-12-27 11:00:00,713.67,715.1,711.57,713.8,17037.0,711.75,713.1762,709.6557,711.8797,17037.0
2022-12-27 12:00:00,713.82,715.31,711.43,712.13,13159.0,711.8996,713.3856,709.5161,710.2142,13159.0
2022-12-27 13:00:00,713.08,713.76,710.0,710.48,17000.0,711.1616,711.8398,708.0899,708.5686,17000.0
2022-12-27 14:00:00,710.44,711.47,708.26,711.02,30112.0,708.5287,709.556,706.3546,709.1072,30112.0
2022-12-27 15:00:00,711.38,712.91,709.72,711.58,62711.0,709.4662,710.9921,707.8107,709.6657,62711.0
2022-12-28 09:30:00,710.51,716.72,707.87,714.79,19679.0,708.5985,714.7918,705.9656,712.867,19679.0
2022-12-28 10:00:00,715.27,716.77,711.9,711.9,22028.0,713.3457,714.8417,709.9848,709.9848,22028.0
2022-12-28 11:00:00,712.08,712.11,708.63,709.63,17230.0,710.1643,710.1942,706.7236,707.7209,17230.0
2022-12-28 12:00:00,709.61,715.49,708.71,715.49,17333.0,707.701,713.5651,706.8034,713.5651,17333.0
2022-12-28 13:00:00,715.01,717.94,714.04,714.65,10636.0,713.0864,716.0085,712.119,712.7274,10636.0
2022-12-28 14:00:00,714.51,715.88,713.41,714.65,11377.0,712.5878,713.9541,711.4907,712.7274,11377.0
2022-12-28 15:00:00,714.79,715.76,712.57,713.03,51396.0,712.867,713.8344,710.653,711.1118,51396.0
2022-12-29 09:30:00,715.92,717.8,710.28,716.9,22833.0,713.994,715.8689,708.3692,714.9713,22833.0
2022-12-29 10:00:00,717.6,723.43,716.38,723.27,48638.0,715.6695,721.4838,714.4527,721.3242,48638.0
2022-12-29 11:00:00,723.27,725.06,721.9,724.36,14571.0,721.3242,723.1094,719.9579,722.4113,14571.0
2022-12-29 12:00:00,724.95,725.93,722.6,725.0,19822.0,722.9997,723.9771,720.656,723.0496,19822.0
2022-12-29 13:00:00,726.15,728.09,725.55,727.62,13407.0,724.1965,726.1312,723.5981,725.6625,13407.0
2022-12-29 14:00:00,727.59,727.67,721.75,722.64,20747.0,725.6326,725.7124,719.8083,720.6959,20747.0
2022-12-29 15:00:00,722.79,725.13,721.0,721.01,54717.0,720.8455,723.1792,719.0603,719.0703,54717.0
2022-12-30 09:30:00,721.11,721.16,713.17,715.75,29303.0,719.17,719.2199,711.2514,713.8244,29303.0
2022-12-30 10:00:00,715.76,715.76,711.46,712.41,14374.0,713.8344,713.8344,709.546,710.4934,14374.0
2022-12-30 11:00:00,712.79,715.31,710.94,715.31,12960.0,710.8724,713.3856,709.0274,713.3856,12960.0
2022-12-30 12:00:00,715.5,716.18,713.87,714.98,9913.0,713.5751,714.2533,711.9495,713.0565,9913.0
2022-12-30 13:00:00,714.43,714.88,710.24,713.67,10942.0,712.508,712.9568,708.3293,711.75,10942.0
2022-12-30 14:00:00,713.66,715.96,712.7,715.7,11079.0,711.7401,714.0339,710.7826,713.7746,11079.0
2022-12-30 15:00:00,715.59,722.16,715.59,721.7,39237.0,713.6649,720.2172,713.6649,719.7584,39237.0
2023-01-03 09:30:00,721.86,730.04,719.7,726.38,59247.0,719.918,728.076,717.7638,724.4258,59247.0
2023-01-03 10:00:00,726.4,732.43,726.4,728.56,29286.0,724.4458,730.4596,724.4458,726.6,29286.0
2023-01-03 11:00:00,728.69,728.93,723.8,724.55,29180.0,726.7296,726.969,721.8528,722.6008,29180.0
2023-01-03 12:00:00,724.36,726.69,722.66,723.94,11635.0,722.4113,724.735,720.7159,721.9924,11635.0
2023-01-03 13:00:00,724.03,724.15,720.35,721.75,7499.0,722.0822,722.2018,718.4121,719.8083,7499.0
2023-01-03 14:00:00,721.52,722.99,719.35,722.38,11353.0,719.5789,721.045,717.4148,720.4366,11353.0
2023-01-03 15:00:00,722.81,723.8,719.75,720.45,44458.0,720.8654,721.8528,717.8137,718.5118,44458.0
2023-01-04 09:30:00,728.19,730.23,724.51,727.34,16522.0,726.231,728.2655,722.5609,725.3833,16522.0
2023-01-04 10:00:00,726.87,729.0,721.46,727.24,15855.0,724.9145,727.0388,719.5191,725.2835,15855.0
2023-01-04 11:00:00,727.26,731.82,725.88,729.95,24221.0,725.3035,729.8512,723.9272,727.9862,24221.0
2023-01-04 12:00:00,730.56,730.56,726.53,726.66,12703.0,728.5946,728.5946,724.5754,724.7051,12703.0
2023-01-04 13:00:00,726.33,726.33,722.79,724.08,53728.0,724.376,724.376,720.8455,722.132,53728.0
2023-01-04 14:00:00,723.43,725.55,719.16,723.42,29123.0,721.4838,723.5981,717.2253,721.4738,29123.0
2023-01-04 15:00:00,723.42,726.82,722.2,726.4,56873.0,721.4738,724.8647,720.2571,724.4458,56873.0
2023-01-05 09:30:00,724.69,724.97,718.75,723.04,19211.0,722.7404,723.0196,716.8164,721.0948,19211.0
2023-01-05 10:00:00,722.67,727.82,721.87,725.49,66611.0,720.7258,725.862,719.928,723.5382,66611.0
2023-01-05 11:00:00,725.65,730.03,723.07,723.82,45994.0,723.6978,728.066,721.1247,721.8727,45994.0
2023-01-05 12:00:00,724.83,726.85,723.55,724.63,9112.0,722.88,724.8946,721.6035,722.6806,9112.0
2023-01-05 13:00:00,724.96,730.56,723.44,728.85,17377.0,723.0097,728.5946,721.4938,726.8892,17377.0
2023-01-05 14:00:00,728.5,729.36,726.57,727.32,15505.0,726.5401,727.3978,724.6153,725.3633,15505.0
2023-01-05 15:00:00,726.95,727.02,722.71,724.04,56028.0,724.9943,725.0641,720.7657,722.0921,56028.0
2023-01-06 09:30:00,730.74,731.21,721.79,728.49,24350.0,728.7741,729.2428,719.8482,726.5302,24350.0
2023-01-06 10:00:00,729.4,739.99,728.95,738.65,44986.0,727.4377,737.9992,726.9889,736.6628,44986.0
2023-01-06 11:00:00,738.88,744.3,738.88,743.44,22261.0,736.8922,742.2976,736.8922,741.4399,22261.0
2023-01-06 12:00:00,744.0,745.93,741.83,745.5,26054.0,741.9984,743.9232,739.8343,743.4944,26054.0
2023-01-06 13:00:00,746.08,747.11,744.87,746.86,21353.0,744.0728,745.1001,742.8661,744.8507,21353.0
2023-01-06 14:00:00,746.89,747.7,743.03,743.18,33091.0,744.8807,745.6885,741.0311,741.1806,33091.0
2023-01-06 15:00:00,743.5,744.95,736.15,736.98,68239.0,741.4998,742.9459,734.1696,734.9973,68239.0
2023-01-09 09:30:00,693.32,708.21,668.0,670.57,181762.0,691.4548,706.3047,666.2029,668.766,181762.0
2023-01-09 10:00:00,671.65,693.16,668.27,692.05,215872.0,669.8431,691.2952,666.4722,690.1882,215872.0
2023-01-09 11:00:00,692.46,695.0,687.2,691.12,111521.0,690.5971,693.1303,685.3512,689.2607,111521.0
2023-01-09 12:00:00,690.84,701.0,690.37,693.78,110053.0,688.9815,699.1141,688.5127,691.9135,110053.0
2023-01-09 13:00:00,694.1,695.0,683.24,683.24,71310.0,692.2327,693.1303,681.4019,681.4019,71310.0
2023-01-09 14:00:00,683.99,684.5,675.55,676.21,68391.0,682.1499,682.6585,673.7326,674.3908,68391.0
2023-01-09 15:00:00,676.22,681.64,673.44,680.67,141189.0,674.4008,679.8062,671.6283,678.8388,141189.0
2023-01-10 09:30:00,676.37,691.58,675.0,688.94,48793.0,674.5504,689.7195,673.1841,687.0866,48793.0
2023-01-10 10:00:00,689.5,707.21,689.3,705.71,98580.0,687.6451,705.3074,687.4456,703.8115,98580.0
2023-01-10 11:00:00,705.71,706.36,697.83,701.12,67336.0,703.8115,704.4597,695.9527,699.2338,67336.0
2023-01-10 12:00:00,701.15,701.16,696.64,700.34,19853.0,699.2637,699.2737,694.7659,698.4559,19853.0
2023-01-10 13:00:00,700.29,702.24,699.81,702.0,17041.0,698.406,700.3508,697.9273,700.1114,17041.0
2023-01-10 14:00:00,702.18,703.09,697.65,698.91,21315.0,700.2909,701.1985,695.7731,697.0297,21315.0
2023-01-10 15:00:00,698.93,699.36,694.93,698.96,58181.0,697.0497,697.4785,693.0605,697.0796,58181.0
2023-01-11 09:30:00,698.9,700.47,695.25,700.47,31325.0,697.0198,698.5855,693.3796,698.5855,31325.0
2023-01-11 10:00:00,700.57,703.65,697.45,701.55,52679.0,698.6853,701.757,695.5737,699.6626,52679.0
2023-01-11 11:00:00,700.86,700.86,694.52,697.1,18038.0,698.9745,698.9745,692.6516,695.2246,18038.0
2023-01-11 12:00:00,697.27,705.72,696.95,705.49,23840.0,695.3942,703.8214,695.075,703.592,23840.0
2023-01-11 13:00:00,705.57,709.16,705.09,707.07,20592.0,703.6718,707.2522,703.1931,705.1678,20592.0
2023-01-11 14:00:00,707.1,708.64,704.37,704.81,12310.0,705.1977,706.7336,702.4751,702.9139,12310.0
2023-01-11 15:00:00,704.6,711.43,703.89,709.79,74197.0,702.7044,709.5161,701.9963,707.8805,74197.0
2023-01-12 09:30:00,707.0,712.1,699.31,700.0,36778.0,705.098,710.1843,697.4287,698.1168,36778.0
2023-01-12 10:00:00,699.19,704.93,697.13,701.88,37937.0,697.309,703.0335,695.2545,699.9918,37937.0
2023-01-12 11:00:00,701.15,705.86,699.76,705.77,14585.0,699.2637,703.961,697.8775,703.8713,14585.0
2023-01-12 12:00:00,705.97,712.26,705.95,711.45,14910.0,704.0708,710.3438,704.0508,709.536,14910.0
2023-01-12 13:00:00,711.48,715.72,711.04,715.09,20855.0,709.5659,713.7945,709.1271,713.1662,20855.0
2023-01-12 14:00:00,715.59,715.79,711.85,712.85,24032.0,713.6649,713.8643,709.9349,710.9322,24032.0
2023-01-12 15:00:00,712.59,715.68,710.79,714.65,47052.0,710.6729,713.7546,708.8778,712.7274,47052.0
2023-01-13 09:30:00,714.67,716.55,709.58,712.96,16636.0,712.7473,714.6223,707.671,711.0419,16636.0
2023-01-13 10:00:00,713.38,720.88,711.55,718.21,28299.0,711.4608,718.9406,709.6357,716.2778,28299.0
2023-01-13 11:00:00,718.61,721.57,716.13,720.1,52150.0,716.6767,719.6288,714.2034,718.1627,52150.0
2023-01-13 12:00:00,720.39,724.11,719.4,722.11,29825.0,718.452,722.162,717.4646,720.1673,29825.0
2023-01-13 13:00:00,721.83,721.88,717.18,719.05,10321.0,719.8881,719.9379,715.2506,717.1156,10321.0
2023-01-13 14:00:00,719.18,720.6,717.74,719.79,8737.0,717.2452,718.6614,715.8091,717.8536,8737.0
2023-01-13 15:00:00,719.04,724.99,717.67,722.07,42998.0,717.1056,723.0396,715.7393,720.1274,42998.0
2023-01-17 09:30:00,722.13,726.44,714.11,725.48,45099.0,720.1873,724.4857,712.1889,723.5283,45099.0
2023-01-17 10:00:00,725.8,726.55,722.79,725.6,11592.0,723.8474,724.5954,720.8455,723.6479,11592.0
2023-01-17 11:00:00,726.04,726.14,721.9,725.86,12638.0,724.0868,724.1865,719.9579,723.9072,12638.0
2023-01-17 12:00:00,725.55,726.0,722.23,723.66,26241.0,723.5981,724.0469,720.287,721.7132,26241.0
2023-01-17 13:00:00,724.39,728.5,724.35,728.4,33191.0,722.4412,726.5401,722.4013,726.4404,33191.0
2023-01-17 14:00:00,728.36,731.35,726.83,729.37,18621.0,726.4005,729.3825,724.8746,727.4078,18621.0
2023-01-17 15:00:00,729.54,730.78,726.38,728.47,52850.0,727.5773,728.814,724.4258,726.5102,52850.0
2023-01-18 09:30:00,725.17,729.33,722.22,727.68,53638.0,723.2191,727.3679,720.277,725.7223,53638.0
2023-01-18 10:00:00,727.2,729.0,723.37,725.11,29517.0,725.2436,727.0388,721.4239,723.1593,29517.0
2023-01-18 11:00:00,724.44,727.97,723.39,727.97,29338.0,722.4911,726.0116,721.4439,726.0116,29338.0
2023-01-18 12:00:00,727.82,728.54,726.72,727.51,9245.0,725.862,726.58,724.7649,725.5528,9245.0
2023-01-18 13:00:00,727.36,727.68,725.52,726.45,11595.0,725.4032,725.7223,723.5682,724.4957,11595.0
2023-01-18 14:00:00,727.13,727.43,725.43,727.32,21189.0,725.1738,725.473,723.4784,725.3633,21189.0
2023-01-18 15:00:00,727.03,727.48,723.79,724.13,72163.0,725.0741,725.5229,721.8428,722.1819,72163.0
2023-01-19 09:30:00,729.39,730.0,718.35,719.32,28904.0,727.4277,728.0361,716.4174,717.3848,28904.0
2023-01-19 10:00:00,718.86,719.36,716.16,717.99,34967.0,716.9261,717.4247,714.2333,716.0584,34967.0
2023-01-19 11:00:00,717.45,721.74,715.66,721.74,31777.0,715.5199,719.7983,713.7347,719.7983,31777.0
2023-01-19 12:00:00,722.2,726.21,720.35,721.75,41102.0,720.2571,724.2563,718.4121,719.8083,41102.0
2023-01-19 13:00:00,721.51,722.7,719.24,722.7,25547.0,719.5689,720.7557,717.3051,720.7557,25547.0
2023-01-19 14:00:00,722.48,722.48,719.93,720.12,31654.0,720.5363,720.5363,717.9932,718.1827,31654.0
2023-01-19 15:00:00,720.06,720.73,715.41,715.85,49749.0,718.1228,718.791,713.4854,713.9242,49749.0
2023-01-20 09:30:00,723.17,725.47,716.52,718.54,148922.0,721.2245,723.5183,714.5924,716.6069,148922.0
2023-01-20 10:00:00,718.17,720.69,716.29,718.77,57959.0,716.2379,718.7512,714.363,716.8363,57959.0
2023-01-20 11:00:00,719.24,719.24,715.14,716.17,51412.0,717.3051,717.3051,713.2161,714.2433,51412.0
2023-01-20 12:00:00,716.42,716.56,713.47,716.44,24879.0,714.4926,714.6323,711.5506,714.5126,24879.0
2023-01-20 13:00:00,717.26,720.45,716.84,718.51,34563.0,715.3304,718.5118,714.9115,716.577,34563.0
2023-01-20 14:00:00,718.91,721.7,718.0,719.46,31488.0,716.9759,719.7584,716.0684,717.5245,31488.0
2023-01-20 15:00:00,719.72,725.87,719.71,721.73,129045.0,717.7838,723.9172,717.7738,719.7884,129045.0
2023-01-23 09:30:00,721.53,721.55,718.34,719.97,28435.0,719.5889,719.6088,716.4075,718.0331,28435.0
2023-01-23 10:00:00,720.34,729.4,720.14,727.4,61467.0,718.4021,727.4377,718.2026,725.4431,61467.0
2023-01-23 11:00:00,727.53,729.99,722.79,723.0,28548.0,725.5727,728.0261,720.8455,721.0549,28548.0
2023-01-23 12:00:00,723.46,726.36,722.24,726.3,11966.0,721.5137,724.4059,720.297,724.3461,11966.0
2023-01-23 13:00:00,726.2,732.44,726.12,731.38,29935.0,724.2463,730.4695,724.1665,729.4124,29935.0
2023-01-23 14:00:00,731.29,732.89,729.58,732.16,35471.0,729.3226,730.9183,727.6172,730.1903,35471.0
2023-01-23 15:00:00,732.21,732.64,729.53,729.91,68516.0,730.2402,730.669,727.5674,727.9463,68516.0
2023-01-24 09:30:00,732.16,732.31,725.79,728.13,30417.0,730.1903,730.3399,723.8374,726.1711,30417.0
2023-01-24 10:00:00,727.01,730.9,725.55,728.21,17704.0,725.0541,728.9337,723.5981,726.2509,17704.0
2023-01-24 11:00:00,728.69,729.07,723.53,723.95,11923.0,726.7296,727.1086,721.5835,722.0024,11923.0
2023-01-24 12:00:00,724.17,726.35,723.86,724.48,9324.0,722.2218,724.3959,721.9126,722.531,9324.0
2023-01-24 13:00:00,724.73,726.61,722.47,725.99,12279.0,722.7803,724.6552,720.5264,724.0369,12279.0
2023-01-24 14:00:00,725.87,729.63,725.41,727.57,20456.0,723.9172,727.6671,723.4585,725.6126,20456.0
2023-01-24 15:00:00,727.81,728.1,726.0,727.47,30415.0,725.852,726.1412,724.0469,725.5129,30415.0
2023-01-25 09:30:00,730.49,733.72,726.21,732.82,19549.0,728.5248,731.7461,724.2563,730.8485,19549.0
2023-01-25 10:00:00,732.64,738.9,731.02,738.5,49528.0,730.669,736.9122,729.0534,736.5132,49528.0
2023-01-25 11:00:00,738.02,741.0,735.92,739.72,45006.0,736.0345,739.0065,733.9402,737.73,45006.0
2023-01-25 12:00:00,740.0,741.53,738.46,740.85,21275.0,738.0092,739.5351,736.4733,738.8569,21275.0
2023-01-25 13:00:00,741.03,743.93,738.79,738.81,23661.0,739.0364,741.9286,736.8025,736.8224,23661.0
2023-01-25 14:00:00,739.0,741.0,736.72,740.07,23738.0,737.0119,739.0065,734.738,738.079,23738.0
2023-01-25 15:00:00,740.07,743.17,740.06,741.18,69217.0,738.079,741.1707,738.069,739.186,69217.0
2023-01-26 09:30:00,741.18,741.75,735.0,741.75,28100.0,739.186,739.7545,733.0227,739.7545,28100.0
2023-01-26 10:00:00,741.24,743.61,736.61,738.56,35361.0,739.2459,741.6095,734.6283,736.5731,35361.0
2023-01-26 11:00:00,737.75,740.81,736.71,739.65,10933.0,735.7653,738.817,734.7281,737.6601,10933.0
2023-01-26 12:00:00,740.48,742.6,740.48,741.07,5588.0,738.4879,740.6022,738.4879,739.0763,5588.0
2023-01-26 13:00:00,742.17,744.33,741.4,743.6,5138.0,740.1734,742.3276,739.4054,741.5995,5138.0
2023-01-26 14:00:00,743.92,745.6,741.75,743.38,15224.0,741.9187,743.5941,739.7545,741.3801,15224.0
2023-01-26 15:00:00,742.92,745.26,741.31,742.17,31614.0,740.9213,743.2551,739.3157,740.1734,31614.0
2023-01-27 09:30:00,745.61,745.61,740.27,742.22,31101.0,743.6041,743.6041,738.2785,740.2232,31101.0
2023-01-27 10:00:00,743.07,748.28,742.89,743.04,17122.0,741.0709,746.2669,740.8914,741.041,17122.0
2023-01-27 11:00:00,743.0,746.26,741.68,746.26,10506.0,741.0011,744.2524,739.6847,744.2524,10506.0
2023-01-27 12:00:00,746.01,746.44,743.48,743.48,8990.0,744.003,744.4319,741.4798,741.4798,8990.0
2023-01-27 13:00:00,743.3,744.51,741.22,743.05,19690.0,741.3003,742.5071,739.2259,741.051,19690.0
2023-01-27 14:00:00,743.33,745.22,742.27,745.14,12254.0,741.3302,743.2152,740.2731,743.1354,12254.0
2023-01-27 15:00:00,745.35,748.03,742.0,742.82,52923.0,743.3448,746.0176,740.0038,740.8216,52923.0
2023-01-30 09:30:00,749.24,749.24,740.12,742.11,21834.0,747.2243,747.2243,738.1289,740.1135,21834.0
2023-01-30 10:00:00,743.52,745.89,742.0,742.64,26133.0,741.5197,743.8834,740.0038,740.6421,26133.0
2023-01-30 11:00:00,743.09,743.99,737.69,740.58,12545.0,741.0909,741.9885,735.7054,738.5876,12545.0
2023-01-30 12:00:00,740.02,740.08,732.73,733.33,27646.0,738.0291,738.089,730.7588,731.3571,27646.0
2023-01-30 13:00:00,733.54,735.4,732.49,734.7,17179.0,731.5666,733.4216,730.5194,732.7235,17179.0
2023-01-30 14:00:00,735.01,737.38,734.32,734.71,9868.0,733.0326,735.3963,732.3445,732.7334,9868.0
2023-01-30 15:00:00,734.63,738.35,733.28,736.68,38418.0,732.6536,736.3636,731.3073,734.6981,38418.0
2023-01-31 09:30:00,739.27,751.07,739.27,750.76,119330.0,737.2812,749.0494,737.2812,748.7403,119330.0
2023-01-31 10:00:00,750.7,756.21,750.02,754.35,63657.0,748.6804,754.1756,748.0022,752.3206,63657.0
2023-01-31 11:00:00,754.74,756.62,753.58,756.17,33424.0,752.7095,754.5845,751.5527,754.1357,33424.0
2023-01-31 12:00:00,756.17,758.03,755.38,757.34,23743.0,754.1357,755.9907,753.3478,755.3026,23743.0
2023-01-31 13:00:00,757.17,758.97,756.47,757.99,27921.0,755.133,756.9282,754.4349,755.9508,27921.0
2023-01-31 14:00:00,757.93,758.06,754.96,756.77,35474.0,755.891,756.0206,752.929,754.7341,35474.0
2023-01-31 15:00:00,756.78,759.0,755.34,758.47,99878.0,754.7441,756.9581,753.3079,756.4295,99878.0
2023-02-01 09:30:00,752.19,757.18,752.19,756.94,42232.0,750.1664,755.143,750.1664,754.9036,42232.0
2023-02-01 10:00:00,756.77,757.14,752.1,755.29,40316.0,754.7341,755.1031,750.0767,753.2581,40316.0
2023-02-01 11:00:00,755.22,757.57,755.18,756.76,21380.0,753.1883,755.5319,753.1484,754.7241,21380.0
2023-02-01 12:00:00,756.58,757.34,752.99,753.18,37586.0,754.5446,755.3026,750.9643,751.1537,37586.0
2023-02-01 13:00:00,753.18,755.17,752.59,754.12,43121.0,751.1537,753.1384,750.5653,752.0912,43121.0
2023-02-01 14:00:00,753.61,760.35,751.27,759.45,75926.0,751.5826,758.3045,749.2489,757.4069,75926.0
2023-02-01 15:00:00,759.53,762.1,756.49,758.39,125423.0,757.4867,760.0497,754.4548,756.3497,125423.0
2023-02-02 09:30:00,749.2,750.25,741.45,745.49,69586.0,747.1845,748.2316,739.4553,743.4844,69586.0
2023-02-02 10:00:00,746.19,751.31,744.21,751.16,50746.0,744.1825,749.2888,742.2079,749.1392,50746.0
2023-02-02 11:00:00,751.16,758.72,750.88,752.66,91800.0,749.1392,756.6788,748.8599,750.6351,91800.0
2023-02-02 12:00:00,753.01,754.63,748.62,753.26,35025.0,750.9842,752.5998,746.606,751.2335,35025.0
2023-02-02 13:00:00,753.89,756.11,752.92,755.63,26272.0,751.8618,754.0759,750.8944,753.5972,26272.0
2023-02-02 14:00:00,755.47,756.25,747.75,749.68,57404.0,753.4376,754.2155,745.7384,747.6632,57404.0
2023-02-02 15:00:00,749.8,752.98,746.96,751.82,132213.0,747.7828,750.9543,744.9505,749.7974,132213.0
2023-02-03 09:30:00,764.49,782.0,758.62,765.55,149515.0,762.4333,779.8962,756.5791,763.4905,149515.0
2023-02-03 10:00:00,766.36,787.0,765.52,781.72,175573.0,764.2983,784.8828,763.4605,779.617,175573.0
2023-02-03 11:00:00,782.88,784.27,774.23,776.23,45289.0,780.7738,782.1601,772.1471,774.1417,45289.0
2023-02-03 12:00:00,776.19,783.64,776.0,779.81,83353.0,774.1018,781.5318,773.9124,777.7121,83353.0
2023-02-03 13:00:00,778.96,785.0,777.9,784.61,71979.0,776.8644,782.8881,775.8072,782.4992,71979.0
2023-02-03 14:00:00,784.57,785.62,780.28,784.26,58175.0,782.4593,783.5065,778.1808,782.1501,58175.0
2023-02-03 15:00:00,784.28,789.95,781.64,782.34,291893.0,782.1701,787.8248,779.5372,780.2353,291893.0
2023-02-06 09:30:00,784.78,786.36,781.17,785.08,59073.0,782.6687,784.2445,779.0684,782.9679,59073.0
2023-02-06 10:00:00,784.33,797.0,784.15,794.57,87601.0,782.2199,794.8559,782.0404,792.4324,87601.0
2023-02-06 11:00:00,794.94,800.48,792.03,796.81,169515.0,792.8014,798.3265,789.8992,794.6664,169515.0
2023-02-06 12:00:00,796.2,796.2,784.53,784.68,78571.0,794.058,794.058,782.4194,782.569,78571.0
2023-02-06 13:00:00,784.66,788.92,782.75,788.12,41002.0,782.5491,786.7976,780.6442,785.9997,41002.0
2023-02-06 14:00:00,787.72,790.69,784.42,785.87,42778.0,785.6008,788.5628,782.3097,783.7558,42778.0
2023-02-06 15:00:00,786.18,786.71,778.52,781.11,114803.0,784.065,784.5935,776.4256,779.0086,114803.0
2023-02-07 09:30:00,764.99,774.93,764.0,771.7,113677.0,762.932,772.8452,761.9446,769.6239,113677.0
2023-02-07 10:00:00,771.84,772.55,763.15,765.65,51590.0,769.7635,770.4716,761.0969,763.5902,51590.0
2023-02-07 11:00:00,764.71,770.53,764.13,767.64,48407.0,762.6527,768.4571,762.0743,765.5748,48407.0
2023-02-07 12:00:00,767.83,778.05,765.63,775.71,50831.0,765.7643,775.9568,763.5703,773.6231,50831.0
2023-02-07 13:00:00,776.43,777.81,766.27,766.3,49050.0,774.3412,775.7175,764.2085,764.2384,49050.0
2023-02-07 14:00:00,766.79,771.5,766.79,768.63,33286.0,764.7271,769.4245,764.7271,766.5622,33286.0
2023-02-07 15:00:00,768.17,772.86,768.04,770.04,111074.0,766.1034,770.7808,765.9738,767.9684,111074.0
2023-02-08 09:30:00,766.34,768.26,762.55,764.25,23861.0,764.2783,766.1932,760.4985,762.194,23861.0
2023-02-08 10:00:00,764.99,765.75,760.52,760.52,37343.0,762.932,763.6899,758.474,758.474,37343.0
2023-02-08 11:00:00,760.04,760.48,755.24,756.23,23872.0,757.9953,758.4341,753.2082,754.1955,23872.0
2023-02-08 12:00:00,756.95,758.73,755.86,758.73,22122.0,754.9136,756.6888,753.8265,756.6888,22122.0
2023-02-08 13:00:00,758.73,762.11,757.41,757.9,42433.0,756.6888,760.0597,755.3724,755.861,42433.0
2023-02-08 14:00:00,757.89,758.3,753.78,754.55,33957.0,755.8511,756.26,751.7521,752.5201,33957.0
2023-02-08 15:00:00,754.32,754.39,748.12,749.7,141472.0,752.2907,752.3605,746.1074,747.6831,141472.0
2023-02-09 09:30:00,751.29,757.52,750.84,754.41,10302.0,749.2688,755.4821,748.82,752.3804,10302.0
2023-02-09 10:00:00,754.92,757.24,749.04,749.63,43874.0,752.8891,755.2028,747.0249,747.6133,43874.0
2023-02-09 11:00:00,750.45,750.47,743.71,746.92,37278.0,748.4311,748.451,741.7092,744.9106,37278.0
2023-02-09 12:00:00,748.33,751.02,744.71,746.06,31031.0,746.3168,748.9996,742.7065,744.0529,31031.0
2023-02-09 13:00:00,746.06,746.81,745.14,745.92,19333.0,744.0529,744.8009,743.1354,743.9133,19333.0
2023-02-09 14:00:00,746.84,750.29,746.27,750.29,13291.0,744.8308,748.2715,744.2623,748.2715,13291.0
2023-02-09 15:00:00,750.39,751.19,743.71,744.76,74592.0,748.3713,749.1691,741.7092,742.7564,74592.0
2023-02-10 09:30:00,746.12,748.6,740.84,746.73,45609.0,744.1127,746.5861,738.8469,744.7211,45609.0
2023-02-10 10:00:00,746.28,750.81,745.0,747.2,64496.0,744.2723,748.7901,742.9958,745.1898,64496.0
2023-02-10 11:00:00,747.24,749.88,747.11,748.02,8033.0,745.2297,747.8626,745.1001,746.0076,8033.0
2023-02-10 12:00:00,747.74,750.23,746.89,748.78,20567.0,745.7284,748.2117,744.8807,746.7656,20567.0
2023-02-10 13:00:00,748.31,751.75,748.21,751.75,23618.0,746.2968,749.7276,746.1971,749.7276,23618.0
2023-02-10 14:00:00,751.53,762.73,751.53,760.73,59038.0,749.5082,760.6781,749.5082,758.6834,59038.0
2023-02-10 15:00:00,760.81,761.69,756.59,757.87,85288.0,758.7632,759.6409,754.5546,755.8311,85288.0
2023-02-13 09:30:00,755.87,761.99,754.18,760.79,23494.0,753.8365,759.94,752.1511,758.7433,23494.0
2023-02-13 10:00:00,760.29,765.0,757.9,761.62,70166.0,758.2446,762.9419,755.861,759.571,70166.0
2023-02-13 11:00:00,761.69,765.36,761.09,764.6,16906.0,759.6409,763.301,759.0425,762.543,16906.0
2023-02-13 12:00:00,763.71,764.91,762.94,764.24,30202.0,761.6554,762.8522,760.8875,762.184,30202.0
2023-02-13 13:00:00,764.42,767.59,764.41,767.53,18581.0,762.3635,765.525,762.3535,765.4651,18581.0
2023-02-13 14:00:00,767.57,767.74,762.95,764.87,25779.0,765.505,765.6746,760.8975,762.8123,25779.0
2023-02-13 15:00:00,764.11,767.22,761.72,764.13,62694.0,762.0543,765.156,759.6708,762.0743,62694.0
2023-02-14 09:30:00,764.52,767.52,751.0,763.31,37545.0,762.4632,765.4552,748.9796,761.2565,37545.0
2023-02-14 10:00:00,762.33,764.58,753.88,754.98,49252.0,760.2791,762.5231,751.8519,752.9489,49252.0
2023-02-14 11:00:00,754.93,757.02,749.22,751.18,17891.0,752.899,754.9834,747.2044,749.1591,17891.0
2023-02-14 12:00:00,751.18,753.88,750.0,753.86,18322.0,749.1591,751.8519,747.9823,751.8319,18322.0
2023-02-14 13:00:00,754.65,758.49,754.65,756.54,9040.0,752.6198,756.4495,752.6198,754.5047,9040.0
2023-02-14 14:00:00,756.39,758.83,755.0,757.84,25346.0,754.3551,756.7885,752.9688,755.8012,25346.0
2023-02-14 15:00:00,757.77,758.98,753.54,753.86,48637.0,755.7314,756.9381,751.5128,751.8319,48637.0
2023-02-15 09:30:00,753.78,753.78,749.89,749.89,16162.0,751.7521,751.7521,747.8726,747.8726,16162.0
2023-02-15 10:00:00,751.03,753.33,747.7,752.07,25913.0,749.0095,751.3033,745.6885,750.0467,25913.0
2023-02-15 11:00:00,752.44,754.66,750.46,751.91,25527.0,750.4157,752.6298,748.4411,749.8872,25527.0
2023-02-15 12:00:00,752.26,752.44,750.11,750.92,8665.0,750.2362,750.4157,748.092,748.8998,8665.0
2023-02-15 13:00:00,751.31,754.76,750.39,753.89,11259.0,749.2888,752.7295,748.3713,751.8618,11259.0
2023-02-15 14:00:00,754.53,756.08,752.55,753.51,14342.0,752.5001,754.0459,750.5254,751.4829,14342.0
2023-02-15 15:00:00,752.92,755.69,751.04,752.77,34633.0,750.8944,753.657,749.0195,750.7448,34633.0
2023-02-16 09:30:00,737.0,747.56,737.0,739.58,51402.0,735.0173,745.5489,735.0173,737.5903,51402.0
2023-02-16 10:00:00,739.01,743.15,737.06,740.58,49918.0,737.0219,741.1507,735.0771,738.5876,49918.0
2023-02-16 11:00:00,740.59,743.15,739.95,742.23,26218.0,738.5976,741.1507,737.9593,740.2332,26218.0
2023-02-16 12:00:00,742.34,745.5,741.89,744.37,19289.0,740.3429,743.4944,739.8941,742.3674,19289.0
2023-02-16 13:00:00,744.45,745.16,743.38,744.02,15048.0,742.4472,743.1553,741.3801,742.0184,15048.0
2023-02-16 14:00:00,744.3,744.66,742.01,742.82,21059.0,742.2976,742.6567,740.0138,740.8216,21059.0
2023-02-16 15:00:00,742.82,742.85,735.48,736.29,81756.0,740.8216,740.8515,733.5014,734.3092,81756.0
2023-02-17 09:30:00,738.16,746.69,733.33,746.07,65676.0,736.1742,744.6812,731.3571,744.0629,65676.0
2023-02-17 10:00:00,746.54,748.04,744.26,745.1,25320.0,744.5316,746.0276,742.2577,743.0955,25320.0
2023-02-17 11:00:00,744.56,747.55,742.93,743.49,25524.0,742.5569,745.5389,740.9313,741.4898,25524.0
2023-02-17 12:00:00,743.86,746.16,743.52,744.59,10524.0,741.8588,744.1526,741.5197,742.5869,10524.0
2023-02-17 13:00:00,744.06,747.91,743.83,747.45,16111.0,742.0583,745.8979,741.8289,745.4392,16111.0
2023-02-17 14:00:00,748.06,751.06,747.8,751.06,22389.0,746.0475,749.0394,745.7882,749.0394,22389.0
2023-02-17 15:00:00,751.87,755.09,748.06,748.45,68347.0,749.8473,753.0586,746.0475,746.4365,68347.0
2023-02-21 09:30:00,748.46,748.74,744.15,745.83,18003.0,746.4464,746.7257,742.148,743.8235,18003.0
2023-02-21 10:00:00,745.25,750.87,745.2,747.95,20574.0,743.2451,748.85,743.1952,745.9378,20574.0
2023-02-21 11:00:00,748.43,752.47,747.04,752.47,22094.0,746.4165,750.4457,745.0303,750.4457,22094.0
2023-02-21 12:00:00,752.11,752.41,750.33,751.69,14838.0,750.0866,750.3858,748.3114,749.6678,14838.0
2023-02-21 13:00:00,751.68,751.68,747.23,747.23,11360.0,749.6578,749.6578,745.2198,745.2198,11360.0
2023-02-21 14:00:00,747.38,747.82,746.22,747.17,11556.0,745.3693,745.8082,744.2125,745.1599,11556.0
2023-02-21 15:00:00,748.02,749.09,746.2,746.51,44709.0,746.0076,747.0747,744.1925,744.5017,44709.0
2023-02-22 09:30:00,748.68,750.22,744.93,748.01,12263.0,746.6659,748.2017,742.9259,745.9977,12263.0
2023-02-22 10:00:00,748.43,752.0,745.91,748.52,17370.0,746.4165,749.9769,743.9033,746.5063,17370.0
2023-02-22 11:00:00,749.14,749.64,747.37,749.63,14472.0,747.1246,747.6233,745.3594,747.6133,14472.0
2023-02-22 12:00:00,749.35,754.78,747.6,754.18,19126.0,747.334,752.7494,745.5888,752.1511,19126.0
2023-02-22 13:00:00,753.91,755.39,752.92,753.14,14347.0,751.8818,753.3578,750.8944,751.1139,14347.0
2023-02-22 14:00:00,752.93,755.0,748.01,748.13,19887.0,750.9044,752.9688,745.9977,746.1173,19887.0
2023-02-22 15:00:00,749.15,752.13,746.22,748.1,73707.0,747.1346,750.1066,744.2125,746.0874,73707.0
2023-02-23 09:30:00,744.81,760.43,744.28,758.6,55317.0,742.8063,758.3842,742.2777,756.5592,55317.0
2023-02-23 10:00:00,759.03,765.0,758.61,759.05,49435.0,756.988,762.9419,756.5691,757.008,49435.0
2023-02-23 11:00:00,760.0,761.23,755.57,756.27,37185.0,757.9554,759.1821,753.5373,754.2354,37185.0
2023-02-23 12:00:00,756.14,759.15,756.06,759.15,25008.0,754.1058,757.1077,754.026,757.1077,25008.0
2023-02-23 13:00:00,759.15,759.31,754.51,755.81,9326.0,757.1077,757.2673,752.4802,753.7767,9326.0
2023-02-23 14:00:00,755.97,760.94,754.68,759.4,26856.0,753.9362,758.8929,752.6497,757.357,26856.0
2023-02-23 15:00:00,759.33,761.05,758.11,759.53,53965.0,757.2872,759.0026,756.0705,757.4867,53965.0
2023-02-24 09:30:00,754.95,758.93,752.0,754.65,38391.0,752.919,756.8883,749.9769,752.6198,38391.0
2023-02-24 10:00:00,754.72,761.22,753.31,760.92,24775.0,752.6896,759.1721,751.2834,758.8729,24775.0
2023-02-24 11:00:00,760.92,765.29,759.01,763.57,30043.0,758.8729,763.2312,756.9681,761.5158,30043.0
2023-02-24 12:00:00,763.64,763.97,756.49,757.86,24306.0,761.5856,761.9147,754.4548,755.8212,24306.0
2023-02-24 13:00:00,758.0,761.4,757.52,760.68,21275.0,755.9608,759.3516,755.4821,758.6336,21275.0
2023-02-24 14:00:00,760.85,763.56,760.22,763.5,14168.0,758.8031,761.5058,758.1748,761.446,14168.0
2023-02-24 15:00:00,763.2,763.2,754.8,756.91,76265.0,761.1468,761.1468,752.7694,754.8737,76265.0
2023-02-27 09:30:00,761.17,768.82,758.79,767.53,38104.0,759.1222,766.7517,756.7487,765.4651,38104.0
2023-02-27 10:00:00,767.53,771.65,764.68,767.96,65974.0,765.4651,769.5741,762.6228,765.894,65974.0
2023-02-27 11:00:00,767.3,768.21,763.06,765.49,28138.0,765.2358,766.1433,761.0072,763.4306,28138.0
2023-02-27 12:00:00,764.8,767.27,763.67,766.38,16442.0,762.7425,765.2058,761.6155,764.3182,16442.0
2023-02-27 13:00:00,766.49,767.29,761.56,763.13,26649.0,764.4279,765.2258,759.5112,761.077,26649.0
2023-02-27 14:00:00,763.48,766.24,761.99,762.56,20453.0,761.426,764.1786,759.94,760.5085,20453.0
2023-02-27 15:00:00,761.98,763.07,756.97,757.92,61704.0,759.9301,761.0171,754.9335,755.881,61704.0
2023-02-28 09:30:00,756.45,759.25,753.63,756.4,17282.0,754.4149,757.2074,751.6025,754.3651,17282.0
2023-02-28 10:00:00,755.99,764.05,755.98,760.92,32382.0,753.9562,761.9945,753.9462,758.8729,32382.0
2023-02-28 11:00:00,760.92,760.94,756.62,756.95,20069.0,758.8729,758.8929,754.5845,754.9136,20069.0
2023-02-28 12:00:00,757.14,761.54,756.06,761.54,29384.0,755.1031,759.4913,754.026,759.4913,29384.0
2023-02-28 13:00:00,761.48,765.44,761.48,762.6,15056.0,759.4314,763.3808,759.4314,760.5484,15056.0
2023-02-28 14:00:00,762.85,763.46,761.04,761.56,12964.0,760.7977,761.4061,758.9926,759.5112,12964.0
2023-02-28 15:00:00,761.9,764.43,759.41,759.81,107057.0,759.8503,762.3735,757.367,757.7659,107057.0
2023-03-01 09:30:00,759.89,763.13,757.38,760.55,40665.0,757.8457,761.077,755.3424,758.5039,40665.0
2023-03-01 10:00:00,761.28,766.9,760.0,764.9,34515.0,759.232,764.8368,757.9554,762.8422,34515.0
2023-03-01 11:00:00,764.64,767.44,760.81,766.89,33919.0,762.5829,765.3754,758.7632,764.8269,33919.0
2023-03-01 12:00:00,766.85,767.74,764.77,766.78,23956.0,764.787,765.6746,762.7126,764.7172,23956.0
2023-03-01 13:00:00,767.03,768.87,766.3,768.7,20818.0,764.9665,766.8015,764.2384,766.632,20818.0
2023-03-01 14:00:00,768.81,771.41,767.83,769.36,22182.0,766.7417,769.3347,765.7643,767.2902,22182.0
2023-03-01 15:00:00,769.54,772.94,769.44,770.23,94805.0,767.4697,770.8606,767.37,768.1579,94805.0
2023-03-02 09:30:00,768.22,770.43,765.37,766.11,17934.0,766.1533,768.3573,763.311,764.049,17934.0
2023-03-02 10:00:00,765.65,767.11,762.85,763.82,21294.0,763.5902,765.0463,760.7977,761.7651,21294.0
2023-03-02 11:00:00,764.3,771.5,764.3,768.34,21999.0,762.2438,769.4245,762.2438,766.273,21999.0
2023-03-02 12:00:00,767.97,771.69,767.97,768.63,31094.0,765.904,769.6139,765.904,766.5622,31094.0
2023-03-02 13:00:00,769.59,771.0,767.57,770.75,13141.0,767.5196,768.9258,765.505,768.6765,13141.0
2023-03-02 14:00:00,771.13,772.66,770.01,771.74,22530.0,769.0555,770.5813,767.9385,769.6638,22530.0
2023-03-02 15:00:00,771.99,771.99,768.4,768.56,57737.0,769.9131,769.9131,766.3328,766.4924,57737.0
2023-03-03 09:30:00,771.42,772.59,768.71,770.75,11221.0,769.3447,770.5115,766.642,768.6765,11221.0
2023-03-03 10:00:00,771.06,771.08,766.35,767.18,27906.0,768.9856,769.0056,764.2883,765.1161,27906.0
2023-03-03 11:00:00,767.24,772.3,767.24,771.48,41518.0,765.1759,770.2223,765.1759,769.4045,41518.0
2023-03-03 12:00:00,772.29,775.2,770.68,773.94,116903.0,770.2123,773.1145,768.6067,771.8579,116903.0
2023-03-03 13:00:00,774.05,776.59,774.05,775.0,28157.0,771.9676,774.5008,771.9676,772.915,28157.0
2023-03-03 14:00:00,775.39,777.98,774.95,777.98,20235.0,773.304,775.887,772.8652,775.887,20235.0
2023-03-03 15:00:00,777.98,779.84,776.34,779.69,59820.0,775.887,777.742,774.2514,777.5924,59820.0
2023-03-06 09:30:00,777.99,784.0,774.85,782.41,72434.0,775.897,781.8908,772.7654,780.3051,72434.0
2023-03-06 10:00:00,782.72,784.0,779.26,782.38,46623.0,780.6143,781.8908,777.1636,780.2752,46623.0
2023-03-06 11:00:00,782.17,783.61,781.42,782.64,20620.0,780.0658,781.5019,779.3178,780.5345,20620.0
2023-03-06 12:00:00,782.16,785.24,782.12,784.95,18305.0,780.0558,783.1275,780.0159,782.8383,18305.0
2023-03-06 13:00:00,784.95,785.28,781.8,781.81,11567.0,782.8383,783.1674,779.6967,779.7067,11567.0
2023-03-06 14:00:00,781.69,782.85,779.59,779.88,12959.0,779.587,780.7439,777.4927,777.7819,12959.0
2023-03-06 15:00:00,779.81,782.72,779.2,780.38,36572.0,777.7121,780.6143,777.1037,778.2806,36572.0
2023-03-07 09:30:00,782.0,783.59,778.65,781.59,22897.0,779.8962,781.4819,776.5552,779.4873,22897.0
2023-03-07 10:00:00,781.92,781.92,776.07,780.3,69010.0,779.8164,779.8164,773.9822,778.2008,69010.0
2023-03-07 11:00:00,779.35,780.64,775.87,778.19,44896.0,777.2533,778.5399,773.7827,776.0965,44896.0
2023-03-07 12:00:00,777.49,780.76,772.63,772.63,87096.0,775.3983,778.6595,770.5514,770.5514,87096.0
2023-03-07 13:00:00,772.91,777.24,772.51,776.71,82857.0,770.8307,775.149,770.4317,774.6204,82857.0
2023-03-07 14:00:00,776.39,777.39,774.85,777.35,73042.0,774.3013,775.2986,772.7654,775.2587,73042.0
2023-03-07 15:00:00,777.35,778.59,773.44,773.85,59288.0,775.2587,776.4954,771.3592,771.7681,59288.0
2023-03-08 09:30:00,772.97,774.13,765.71,765.73,8153.0,770.8905,772.0474,763.65,763.67,8153.0
2023-03-08 10:00:00,765.67,765.67,752.8,754.92,47418.0,763.6101,763.6101,750.7748,752.8891,47418.0
2023-03-08 11:00:00,754.84,756.99,752.59,756.18,32274.0,752.8093,754.9535,750.5653,754.1457,32274.0
2023-03-08 12:00:00,756.51,757.19,750.52,750.81,25993.0,754.4748,755.153,748.5009,748.7901,25993.0
2023-03-08 13:00:00,751.09,751.6,745.37,745.91,26423.0,749.0694,749.578,743.3648,743.9033,26423.0
2023-03-08 14:00:00,745.94,749.81,745.94,747.01,29890.0,743.9332,747.7928,743.9332,745.0003,29890.0
2023-03-08 15:00:00,747.02,749.67,743.99,744.89,114754.0,745.0103,747.6532,741.9885,742.886,114754.0
2023-03-09 09:30:00,745.74,752.21,745.74,750.13,21015.0,743.7338,750.1864,743.7338,748.1119,21015.0
2023-03-09 10:00:00,750.1,754.91,748.62,753.01,43905.0,748.082,752.8791,746.606,750.9842,43905.0
2023-03-09 11:00:00,753.14,753.8,747.52,752.04,36360.0,751.1139,751.7721,745.509,750.0168,36360.0
2023-03-09 12:00:00,752.11,755.25,751.09,752.64,11581.0,750.0866,753.2182,749.0694,750.6152,11581.0
2023-03-09 13:00:00,752.41,752.52,747.92,747.92,11908.0,750.3858,750.4955,745.9079,745.9079,11908.0
2023-03-09 14:00:00,748.04,748.16,741.37,741.6,39197.0,746.0276,746.1472,739.3755,739.6049,39197.0
2023-03-09 15:00:00,741.89,745.02,738.77,743.55,85937.0,739.8941,743.0157,736.7825,741.5497,85937.0
2023-03-10 09:30:00,746.79,759.25,744.05,755.1,31854.0,744.7809,757.2074,742.0483,753.0686,31854.0
2023-03-10 10:00:00,755.26,756.42,751.49,753.82,33796.0,753.2281,754.385,749.4683,751.792,33796.0
2023-03-10 11:00:00,753.69,756.81,751.16,756.07,21862.0,751.6624,754.774,749.1392,754.036,21862.0
2023-03-10 12:00:00,756.35,757.92,749.04,749.06,19433.0,754.3152,755.881,747.0249,747.0448,19433.0
2023-03-10 13:00:00,749.39,750.81,744.47,745.94,17557.0,747.3739,748.7901,742.4672,743.9332,17557.0
2023-03-10 14:00:00,746.67,749.3,746.22,748.57,17486.0,744.6613,747.2842,744.2125,746.5561,17486.0
2023-03-10 15:00:00,748.92,749.62,744.27,747.01,57365.0,746.9052,747.6033,742.2677,745.0003,57365.0
2023-03-13 09:30:00,747.98,769.21,747.98,765.0,31979.0,745.9677,767.1406,745.9677,762.9419,31979.0
2023-03-13 10:00:00,765.0,767.99,758.76,765.63,23753.0,762.9419,765.9239,756.7187,763.5703,23753.0
2023-03-13 11:00:00,765.9,768.0,760.59,764.55,26990.0,763.8395,765.9339,758.5438,762.4932,26990.0
2023-03-13 12:00:00,764.97,768.32,757.97,759.4,31071.0,762.912,766.253,755.9309,757.357,31071.0
2023-03-13 13:00:00,759.26,760.05,755.59,758.82,18905.0,757.2174,758.0053,753.5573,756.7786,18905.0
2023-03-13 14:00:00,759.01,760.07,756.06,756.06,21116.0,756.9681,758.0252,754.026,754.026,21116.0
2023-03-13 15:00:00,756.2,757.47,752.32,752.32,42077.0,754.1656,755.4322,750.2961,750.2961,42077.0
2023-03-14 09:30:00,755.39,767.37,754.2,766.6,39080.0,753.3578,765.3056,752.171,764.5376,39080.0
2023-03-14 10:00:00,768.01,769.98,762.63,763.42,55364.0,765.9438,767.9085,760.5783,761.3662,55364.0
2023-03-14 11:00:00,764.13,767.58,760.87,761.07,13254.0,762.0743,765.515,758.8231,759.0225,13254.0
2023-03-14 12:00:00,761.76,762.5,759.91,759.93,7449.0,759.7107,760.4487,757.8656,757.8856,7449.0
2023-03-14 13:00:00,760.48,760.74,757.51,759.84,8997.0,758.4341,758.6934,755.4721,757.7958,8997.0
2023-03-14 14:00:00,759.62,761.53,758.77,760.43,12390.0,757.5764,759.4813,756.7287,758.3842,12390.0
2023-03-14 15:00:00,761.23,767.87,759.23,766.77,48489.0,759.1821,765.8042,757.1875,764.7072,48489.0
2023-03-15 09:30:00,760.81,765.99,755.57,763.49,17959.0,758.7632,763.9293,753.5373,761.436,17959.0
2023-03-15 10:00:00,761.96,763.97,755.0,757.63,24621.0,759.9101,761.9147,752.9688,755.5918,24621.0
2023-03-15 11:00:00,757.63,765.1,757.3,763.0,41882.0,755.5918,763.0417,755.2627,760.9473,41882.0
2023-03-15 12:00:00,763.0,764.34,760.49,761.06,11096.0,760.9473,762.2837,758.4441,759.0125,11096.0
2023-03-15 13:00:00,761.63,766.0,760.01,765.0,28957.0,759.581,763.9393,757.9654,762.9419,28957.0
2023-03-15 14:00:00,764.91,766.16,761.79,764.56,20911.0,762.8522,764.0988,759.7406,762.5031,20911.0
2023-03-15 15:00:00,764.45,765.3,758.53,760.3,36969.0,762.3934,763.2411,756.4894,758.2546,36969.0
2023-03-16 09:30:00,756.56,756.56,730.3,731.51,89973.0,754.5247,754.5247,728.3353,729.542,89973.0
2023-03-16 10:00:00,732.58,738.96,725.66,738.55,130178.0,730.6092,736.972,723.7078,736.5631,130178.0
2023-03-16 11:00:00,738.69,744.91,737.97,743.43,42076.0,736.7027,742.906,735.9847,741.43,42076.0
2023-03-16 12:00:00,743.31,749.15,737.81,748.15,57435.0,741.3103,747.1346,735.8251,746.1373,57435.0
2023-03-16 13:00:00,747.36,749.31,744.44,745.2,25969.0,745.3494,747.2942,742.4373,743.1952,25969.0
2023-03-16 14:00:00,745.54,749.52,744.22,748.96,35265.0,743.5343,747.5036,742.2178,746.9451,35265.0
2023-03-16 15:00:00,749.54,750.75,747.31,749.39,69577.0,747.5235,748.7303,745.2995,747.3739,69577.0
2023-03-17 09:30:00,749.92,753.95,744.02,751.48,125597.0,747.9025,751.9217,742.0184,749.4583,125597.0
2023-03-17 10:00:00,753.0,754.32,745.31,750.51,38037.0,750.9742,752.2907,743.3049,748.4909,38037.0
2023-03-17 11:00:00,750.12,752.42,747.0,747.44,41332.0,748.102,750.3958,744.9904,745.4292,41332.0
2023-03-17 12:00:00,748.0,750.95,745.73,746.29,18682.0,745.9877,748.9297,743.7238,744.2823,18682.0
2023-03-17 13:00:00,746.46,746.93,743.95,746.45,17772.0,744.4518,744.9206,741.9486,744.4419,17772.0
2023-03-17 14:00:00,746.66,747.24,744.09,746.63,14240.0,744.6513,745.2297,742.0882,744.6214,14240.0
2023-03-17 15:00:00,746.88,749.98,746.7,747.54,37303.0,744.8707,747.9624,744.6912,745.5289,37303.0
2023-03-20 09:30:00,748.66,753.69,745.79,751.63,27188.0,746.6459,751.6624,743.7836,749.6079,27188.0
2023-03-20 10:00:00,752.43,754.55,748.65,750.32,22097.0,750.4058,752.5201,746.6359,748.3014,22097.0
2023-03-20 11:00:00,750.66,754.2,749.38,752.88,39017.0,748.6405,752.171,747.364,750.8546,39017.0
2023-03-20 12:00:00,752.69,757.78,750.17,756.49,25084.0,750.6651,755.7414,748.1518,754.4548,25084.0
2023-03-20 13:00:00,756.49,758.73,755.35,756.51,14369.0,754.4548,756.6888,753.3179,754.4748,14369.0
2023-03-20 14:00:00,756.56,760.33,756.4,757.69,42560.0,754.5247,758.2845,754.3651,755.6516,42560.0
2023-03-20 15:00:00,758.05,760.2,755.59,759.35,42177.0,756.0106,758.1549,753.5573,757.3071,42177.0
2023-03-21 09:30:00,764.65,764.65,760.87,762.04,11299.0,762.5929,762.5929,758.8231,759.9899,11299.0
2023-03-21 10:00:00,762.04,765.01,759.25,762.99,20260.0,759.9899,762.9519,757.2074,760.9374,20260.0
2023-03-21 11:00:00,763.14,763.14,759.64,761.56,9316.0,761.0869,761.0869,757.5964,759.5112,9316.0
2023-03-21 12:00:00,760.61,761.04,756.04,756.56,14689.0,758.5638,758.9926,754.0061,754.5247,14689.0
2023-03-21 13:00:00,756.57,757.37,752.06,752.06,15747.0,754.5346,755.3325,750.0368,750.0368,15747.0
2023-03-21 14:00:00,752.59,757.68,751.98,757.62,23067.0,750.5653,755.6416,749.957,755.5818,23067.0
2023-03-21 15:00:00,757.41,761.09,757.13,759.81,34530.0,755.3724,759.0425,755.0931,757.7659,34530.0
2023-03-22 09:30:00,760.3,761.69,756.0,761.52,7535.0,758.2546,759.6409,753.9662,759.4713,7535.0
2023-03-22 10:00:00,762.89,763.41,760.6,761.82,15948.0,760.8376,761.3562,758.5538,759.7705,15948.0
2023-03-22 11:00:00,761.84,761.84,758.25,758.92,8450.0,759.7904,759.7904,756.2101,756.8783,8450.0
2023-03-22 12:00:00,758.63,759.81,756.61,757.08,11784.0,756.5891,757.7659,754.5745,755.0433,11784.0
2023-03-22 13:00:00,756.77,758.55,755.7,758.5,8891.0,754.7341,756.5093,753.667,756.4594,8891.0
2023-03-22 14:00:00,759.35,764.39,758.89,759.87,21627.0,757.3071,762.3336,756.8484,757.8257,21627.0
2023-03-22 15:00:00,759.04,761.3,751.01,751.22,48629.0,756.998,759.2519,748.9896,749.199,48629.0
2023-03-23 09:30:00,806.47,812.7,793.98,805.0,382220.0,804.3004,810.5136,791.844,802.8343,382220.0
2023-03-23 10:00:00,805.0,808.61,799.02,805.97,181842.0,802.8343,806.4346,796.8704,803.8017,181842.0
2023-03-23 11:00:00,806.02,806.08,798.4,802.06,130671.0,803.8516,803.9114,796.2521,799.9022,130671.0
2023-03-23 12:00:00,802.25,803.38,798.55,800.86,74349.0,800.0917,801.2187,796.4017,798.7055,74349.0
2023-03-23 13:00:00,800.86,801.52,795.19,796.44,73134.0,798.7055,799.3637,793.0507,794.2974,73134.0
2023-03-23 14:00:00,796.78,800.24,790.49,792.27,62712.0,794.6364,798.0871,788.3634,790.1386,62712.0
2023-03-23 15:00:00,792.3,803.57,792.14,801.75,170504.0,790.1685,801.4082,790.0089,799.5931,170504.0
2023-03-24 09:30:00,805.48,815.59,801.01,814.05,116954.0,803.313,813.3958,798.8551,811.86,116954.0
2023-03-24 10:00:00,814.71,816.0,805.72,810.56,101700.0,812.5182,813.8047,803.5524,808.3794,101700.0
2023-03-24 11:00:00,810.62,813.31,806.4,813.31,32218.0,808.4392,811.122,804.2306,811.122,32218.0
2023-03-24 12:00:00,813.32,819.1,813.32,818.33,65241.0,811.132,816.8964,811.132,816.1285,65241.0
2023-03-24 13:00:00,818.65,822.9,818.3,820.81,77161.0,816.4476,820.6862,816.0986,818.6018,77161.0
2023-03-24 14:00:00,821.3,822.08,817.16,820.02,74210.0,819.0905,819.8684,814.9616,817.8139,74210.0
2023-03-24 15:00:00,819.77,824.0,816.84,820.44,110759.0,817.5646,821.7832,814.6425,818.2328,110759.0
2023-03-27 09:30:00,821.38,832.48,818.3,828.0,128031.0,819.1703,830.2404,816.0986,825.7725,128031.0
2023-03-27 10:00:00,827.99,827.99,817.87,822.03,65593.0,825.7625,825.7625,815.6697,819.8185,65593.0
2023-03-27 11:00:00,821.89,822.45,818.74,820.01,25996.0,819.6789,820.2374,816.5374,817.804,25996.0
2023-03-27 12:00:00,820.0,821.65,818.84,819.8,29037.0,817.794,819.4395,816.6371,817.5945,29037.0
2023-03-27 13:00:00,819.51,821.84,819.51,819.99,59891.0,817.3053,819.629,817.3053,817.784,59891.0
2023-03-27 14:00:00,820.15,826.6,819.94,825.6,27804.0,817.9436,824.3762,817.7341,823.3789,27804.0
2023-03-27 15:00:00,825.55,825.88,818.62,819.94,72178.0,823.329,823.6582,816.4177,817.7341,72178.0
2023-03-28 09:30:00,824.0,826.77,819.22,825.82,27381.0,821.7832,824.5458,817.0161,823.5983,27381.0
2023-03-28 10:00:00,825.48,826.5,820.49,821.49,18111.0,823.2592,824.2765,818.2827,819.28,18111.0
2023-03-28 11:00:00,821.75,825.04,821.75,822.9,21635.0,819.5393,822.8204,819.5393,820.6862,21635.0
2023-03-28 12:00:00,822.65,826.49,821.88,824.81,17601.0,820.4369,824.2665,819.6689,822.591,17601.0
2023-03-28 13:00:00,825.27,825.75,820.46,820.46,15570.0,823.0498,823.5285,818.2527,818.2527,15570.0
2023-03-28 14:00:00,820.11,822.22,820.07,821.73,7181.0,817.9037,820.008,817.8638,819.5193,7181.0
2023-03-28 15:00:00,822.04,827.36,822.04,827.2,50188.0,819.8285,825.1342,819.8285,824.9746,50188.0
2023-03-29 09:30:00,828.75,835.0,827.0,827.58,28891.0,826.5204,832.7536,824.7751,825.3536,28891.0
2023-03-29 10:00:00,827.97,829.21,821.99,822.77,16522.0,825.7425,826.9792,819.7786,820.5565,16522.0
2023-03-29 11:00:00,821.99,823.22,820.72,820.95,18717.0,819.7786,821.0053,818.512,818.7414,18717.0
2023-03-29 12:00:00,821.06,822.61,820.14,821.97,18165.0,818.8511,820.397,817.9336,819.7587,18165.0
2023-03-29 13:00:00,821.54,822.99,820.67,821.2,16009.0,819.3298,820.7759,818.4622,818.9908,16009.0
2023-03-29 14:00:00,820.95,823.93,820.15,823.19,11422.0,818.7414,821.7134,817.9436,820.9754,11422.0
2023-03-29 15:00:00,823.3,823.91,818.28,819.1,82066.0,821.0851,821.6935,816.0786,816.8964,82066.0
2023-03-30 09:30:00,816.01,825.09,808.92,811.45,44837.0,813.8147,822.8703,806.7438,809.267,44837.0
2023-03-30 10:00:00,812.64,813.27,807.82,807.99,26732.0,810.4538,811.0821,805.6467,805.8163,26732.0
2023-03-30 11:00:00,808.85,810.07,806.16,806.22,25621.0,806.674,807.8907,803.9912,804.0511,25621.0
2023-03-30 12:00:00,806.16,808.38,805.43,806.6,20227.0,803.9912,806.2052,803.2632,804.43,20227.0
2023-03-30 13:00:00,807.0,807.69,804.64,806.23,30759.0,804.829,805.5171,802.4753,804.061,30759.0
2023-03-30 14:00:00,806.99,809.25,805.97,807.94,24703.0,804.819,807.0729,803.8017,805.7664,24703.0
2023-03-30 15:00:00,808.44,813.13,808.44,811.34,69237.0,806.2651,810.9425,806.2651,809.1573,69237.0
2023-03-31 09:30:00,814.9,822.52,814.5,822.47,43593.0,812.7077,820.3072,812.3088,820.2573,43593.0
2023-03-31 10:00:00,821.43,821.85,817.91,818.93,31287.0,819.2201,819.639,815.7096,816.7269,31287.0
2023-03-31 11:00:00,818.46,818.91,816.02,817.18,15370.0,816.2581,816.7069,813.8247,814.9816,15370.0
2023-03-31 12:00:00,817.53,819.98,816.18,819.09,25392.0,815.3306,817.774,813.9843,816.8864,25392.0
2023-03-31 13:00:00,818.64,818.64,814.4,814.51,56279.0,816.4376,816.4376,812.209,812.3188,56279.0
2023-03-31 14:00:00,814.8,820.39,810.94,818.32,116316.0,812.608,818.1829,808.7584,816.1185,116316.0
2023-03-31 15:00:00,818.55,822.0,815.9,821.62,94337.0,816.3479,819.7886,813.705,819.4096,94337.0
2023-04-03 09:30:00,818.8,819.95,815.59,818.7,18526.0,816.5972,817.7441,813.3958,816.4975,18526.0
2023-04-03 10:00:00,817.56,820.52,817.05,819.46,13669.0,815.3605,818.3126,814.8519,817.2554,13669.0
2023-04-03 11:00:00,819.87,823.58,818.65,823.44,21416.0,817.6643,821.3643,816.4476,821.2247,21416.0
2023-04-03 12:00:00,823.11,826.41,822.43,825.43,32700.0,820.8956,824.1867,820.2174,823.2094,32700.0
2023-04-03 13:00:00,825.07,826.18,823.33,824.1,21640.0,822.8503,823.9574,821.115,821.883,21640.0
2023-04-03 14:00:00,824.31,826.02,823.77,824.27,18889.0,822.0924,823.7978,821.5538,822.0525,18889.0
2023-04-03 15:00:00,824.24,826.56,822.15,826.05,56977.0,822.0226,824.3363,819.9382,823.8277,56977.0
2023-04-04 09:30:00,825.85,827.09,820.47,826.4,12779.0,823.6282,824.8649,818.2627,824.1768,12779.0
2023-04-04 10:00:00,827.01,829.48,826.16,827.09,19055.0,824.7851,827.2485,823.9374,824.8649,19055.0
2023-04-04 11:00:00,827.06,830.67,826.09,828.72,43901.0,824.835,828.4353,823.8676,826.4905,43901.0
2023-04-04 12:00:00,828.3,828.8,821.41,823.11,16140.0,826.0717,826.5703,819.2002,820.8956,16140.0
2023-04-04 13:00:00,823.24,825.0,821.62,821.96,9618.0,821.0253,822.7805,819.4096,819.7487,9618.0
2023-04-04 14:00:00,821.53,822.59,820.01,820.56,11867.0,819.3199,820.377,817.804,818.3525,11867.0
2023-04-04 15:00:00,821.13,823.69,820.02,822.04,46421.0,818.9209,821.4741,817.8139,819.8285,46421.0
2023-04-05 09:30:00,824.7,833.7,823.86,833.02,21688.0,822.4813,831.4571,821.6436,830.779,21688.0
2023-04-05 10:00:00,833.61,837.55,829.42,831.92,48311.0,831.3674,835.2968,827.1886,829.6819,48311.0
2023-04-05 11:00:00,832.07,834.83,831.72,834.42,29035.0,829.8315,832.5841,829.4825,832.1752,29035.0
2023-04-05 12:00:00,834.28,835.73,829.96,830.17,12653.0,832.0356,833.4817,827.7272,827.9366,12653.0
2023-04-05 13:00:00,829.78,830.72,827.37,827.84,22480.0,827.5477,828.4851,825.1442,825.6129,22480.0
2023-04-05 14:00:00,827.69,830.62,827.59,828.84,14567.0,825.4633,828.3854,825.3636,826.6102,14567.0
2023-04-05 15:00:00,828.73,830.26,824.18,824.84,69876.0,826.5005,828.0264,821.9627,822.621,69876.0
2023-04-06 09:30:00,823.43,830.16,823.43,827.83,15712.0,821.2148,827.9266,821.2148,825.6029,15712.0
2023-04-06 10:00:00,828.15,829.95,824.27,825.35,32092.0,825.9221,827.7172,822.0525,823.1296,32092.0
2023-04-06 11:00:00,826.83,828.5,824.5,828.09,42337.0,824.6056,826.2711,822.2819,825.8622,42337.0
2023-04-06 12:00:00,828.88,834.0,828.88,830.06,57198.0,826.6501,831.7563,826.6501,827.8269,57198.0
2023-04-06 13:00:00,830.06,833.58,829.69,831.4,21276.0,827.8269,831.3374,827.4579,829.1633,21276.0
2023-04-06 14:00:00,831.12,833.0,831.01,832.0,21983.0,828.8841,830.759,828.7744,829.7617,21983.0
2023-04-06 15:00:00,832.33,832.58,827.12,828.93,73036.0,830.0908,830.3401,824.8948,826.7,73036.0
2023-04-10 09:30:00,824.37,825.25,820.27,822.49,19728.0,822.1522,823.0299,818.0633,820.2773,19728.0
2023-04-10 10:00:00,824.16,826.07,816.26,817.09,23321.0,821.9428,823.8477,814.064,814.8918,23321.0
2023-04-10 11:00:00,816.96,820.14,815.82,818.54,13159.0,814.7622,817.9336,813.6252,816.3379,13159.0
2023-04-10 12:00:00,819.15,820.88,817.9,820.15,9171.0,816.9463,818.6716,815.6996,817.9436,9171.0
2023-04-10 13:00:00,819.41,822.5,818.21,821.83,10854.0,817.2056,820.2873,816.0088,819.6191,10854.0
2023-04-10 14:00:00,821.5,821.56,819.19,819.21,10535.0,819.2899,819.3498,816.9862,817.0061,10535.0
2023-04-10 15:00:00,819.48,823.74,817.1,823.73,57917.0,817.2754,821.5239,814.9018,821.5139,57917.0
2023-04-11 09:30:00,823.51,825.6,822.36,825.37,9015.0,821.2945,823.3789,820.1476,823.1495,9015.0
2023-04-11 10:00:00,825.33,825.34,821.57,823.32,10855.0,823.1096,823.1196,819.3598,821.105,10855.0
2023-04-11 11:00:00,823.14,825.28,822.37,822.73,10067.0,820.9255,823.0598,820.1576,820.5166,10067.0
2023-04-11 12:00:00,822.49,823.33,821.54,822.45,14990.0,820.2773,821.115,819.3298,820.2374,14990.0
2023-04-11 13:00:00,822.44,823.05,819.75,819.75,8953.0,820.2274,820.8358,817.5447,817.5447,8953.0
2023-04-11 14:00:00,819.75,820.58,818.27,818.34,12188.0,817.5447,818.3724,816.0686,816.1384,12188.0
2023-04-11 15:00:00,818.3,820.42,817.44,819.64,38583.0,816.0986,818.2129,815.2409,817.4349,38583.0
2023-04-12 09:30:00,823.75,824.96,816.89,821.88,15299.0,821.5339,822.7406,814.6923,819.6689,15299.0
2023-04-12 10:00:00,821.15,826.27,819.29,819.56,18693.0,818.9409,824.0471,817.0859,817.3552,18693.0
2023-04-12 11:00:00,819.64,823.29,818.78,822.5,12405.0,817.4349,821.0751,816.5773,820.2873,12405.0
2023-04-12 12:00:00,823.23,825.18,821.55,823.36,12322.0,821.0153,822.96,819.3398,821.1449,12322.0
2023-04-12 13:00:00,823.63,827.8,823.28,826.58,48764.0,821.4142,825.573,821.0652,824.3563,48764.0
2023-04-12 14:00:00,826.72,827.41,820.69,822.11,46402.0,824.4959,825.184,818.4821,819.8983,46402.0
2023-04-12 15:00:00,822.51,822.61,818.24,820.43,26236.0,820.2972,820.397,816.0387,818.2228,26236.0
2023-04-13 09:30:00,822.45,828.27,822.45,827.34,11974.0,820.2374,826.0417,820.2374,825.1142,11974.0
2023-04-13 10:00:00,827.38,831.29,826.87,828.59,59674.0,825.1541,829.0536,824.6455,826.3609,59674.0
2023-04-13 11:00:00,828.92,834.12,828.52,832.5,20516.0,826.69,831.876,826.2911,830.2604,20516.0
2023-04-13 12:00:00,832.24,833.05,830.49,830.5,15192.0,830.0011,830.8089,828.2558,828.2657,15192.0
2023-04-13 13:00:00,830.23,832.23,829.79,830.47,14308.0,827.9965,829.9911,827.5576,828.2358,14308.0
2023-04-13 14:00:00,830.12,832.46,829.92,831.59,12060.0,827.8868,830.2205,827.6873,829.3528,12060.0
2023-04-13 15:00:00,831.0,833.7,829.12,830.35,68211.0,828.7644,831.4571,826.8894,828.1161,68211.0
2023-04-14 09:30:00,828.84,831.34,827.0,828.5,16718.0,826.6102,829.1035,824.7751,826.2711,16718.0
2023-04-14 10:00:00,828.51,830.34,823.5,824.77,46132.0,826.2811,828.1062,821.2846,822.5511,46132.0
2023-04-14 11:00:00,825.01,825.93,823.24,823.68,19034.0,822.7905,823.708,821.0253,821.4641,19034.0
2023-04-14 12:00:00,823.44,825.0,822.13,822.13,38940.0,821.2247,822.7805,819.9183,819.9183,38940.0
2023-04-14 13:00:00,821.88,826.02,821.88,825.92,15304.0,819.6689,823.7978,819.6689,823.6981,15304.0
2023-04-14 14:00:00,825.63,829.22,824.83,828.91,15640.0,823.4088,826.9892,822.611,826.68,15640.0
2023-04-14 15:00:00,828.79,829.93,827.26,829.26,43451.0,826.5603,827.6973,825.0344,827.0291,43451.0
2023-04-17 09:30:00,833.62,833.62,828.13,828.78,9149.0,831.3773,831.3773,825.9021,826.5504,9149.0
2023-04-17 10:00:00,828.27,830.74,825.96,826.01,9028.0,826.0417,828.5051,823.7379,823.7878,9028.0
2023-04-17 11:00:00,825.93,826.82,821.58,823.01,14361.0,823.708,824.5956,819.3697,820.7959,14361.0
2023-04-17 12:00:00,823.03,823.18,820.52,820.56,9317.0,820.8158,820.9654,818.3126,818.3525,9317.0
2023-04-17 13:00:00,820.88,822.02,818.65,821.94,10929.0,818.6716,819.8085,816.4476,819.7288,10929.0
2023-04-17 14:00:00,821.56,822.23,819.78,821.09,22663.0,819.3498,820.018,817.5746,818.881,22663.0
2023-04-17 15:00:00,820.67,821.87,819.01,819.92,45609.0,818.4622,819.659,816.8066,817.7142,45609.0
2023-04-18 09:30:00,822.17,823.38,808.58,810.04,52994.0,819.9581,821.1649,806.4047,807.8608,52994.0
2023-04-18 10:00:00,811.18,812.29,805.02,808.15,48041.0,808.9977,810.1047,802.8543,805.9759,48041.0
2023-04-18 11:00:00,807.88,809.3,805.55,806.3,18452.0,805.7066,807.1228,803.3829,804.1308,18452.0
2023-04-18 12:00:00,806.65,807.59,805.3,806.38,15125.0,804.4799,805.4174,803.1335,804.2106,15125.0
2023-04-18 13:00:00,806.22,807.56,804.15,805.8,12497.0,804.0511,805.3874,801.9866,803.6322,12497.0
2023-04-18 14:00:00,805.32,807.55,805.3,807.09,13856.0,803.1535,805.3775,803.1335,804.9187,13856.0
2023-04-18 15:00:00,807.0,808.88,805.9,807.7,55442.0,804.829,806.7039,803.7319,805.5271,55442.0
2023-04-19 09:30:00,805.66,808.34,803.52,807.68,13785.0,803.4926,806.1653,801.3583,805.5071,13785.0
2023-04-19 10:00:00,807.46,808.2,805.56,806.73,9068.0,805.2877,806.0257,803.3928,804.5597,9068.0
2023-04-19 11:00:00,806.83,808.91,805.77,807.05,20271.0,804.6594,806.7338,803.6023,804.8788,20271.0
2023-04-19 12:00:00,807.18,807.69,805.3,805.56,5238.0,805.0085,805.5171,803.1335,803.3928,5238.0
2023-04-19 13:00:00,805.78,807.27,805.69,807.17,6444.0,803.6122,805.0982,803.5225,804.9985,6444.0
2023-04-19 14:00:00,807.32,807.34,805.86,805.86,11254.0,805.1481,805.168,803.692,803.692,11254.0
2023-04-19 15:00:00,806.03,810.17,805.56,808.83,57941.0,803.8616,807.9904,803.3928,806.654,57941.0
2023-04-20 09:30:00,805.42,805.62,799.03,803.4,49433.0,803.2532,803.4527,796.8804,801.2386,49433.0
2023-04-20 10:00:00,804.33,804.56,800.78,802.01,38797.0,802.1661,802.3955,798.6257,799.8524,38797.0
2023-04-20 11:00:00,801.94,802.87,801.34,802.85,12762.0,799.7826,800.7101,799.1842,800.6901,12762.0
2023-04-20 12:00:00,802.75,804.6,801.79,804.6,9929.0,800.5904,802.4354,799.633,802.4354,9929.0
2023-04-20 13:00:00,804.87,805.55,802.89,805.32,11705.0,802.7047,803.3829,800.73,803.1535,11705.0
2023-04-20 14:00:00,804.59,804.83,798.47,799.19,23460.0,802.4254,802.6648,796.3219,797.04,23460.0
2023-04-20 15:00:00,799.01,799.24,796.23,798.45,59413.0,796.8604,797.0898,794.0879,796.302,59413.0
2023-04-21 09:30:00,798.42,803.78,797.25,801.66,37589.0,796.272,801.6176,795.1052,799.5033,37589.0
2023-04-21 10:00:00,802.33,804.72,799.07,799.65,31241.0,800.1715,802.5551,796.9203,797.4987,31241.0
2023-04-21 11:00:00,799.64,801.4,798.74,800.04,44066.0,797.4888,799.244,796.5912,797.8877,44066.0
2023-04-21 12:00:00,800.51,802.05,799.98,801.04,11444.0,798.3564,799.8923,797.8278,798.885,11444.0
2023-04-21 13:00:00,800.73,801.51,798.44,800.16,18842.0,798.5758,799.3537,796.292,798.0074,18842.0
2023-04-21 14:00:00,801.0,801.36,799.5,799.71,19824.0,798.8451,799.2041,797.3491,797.5586,19824.0
2023-04-21 15:00:00,799.87,802.59,799.05,800.79,64607.0,797.7181,800.4308,796.9003,798.6357,64607.0
2023-04-24 09:30:00,800.43,803.74,798.87,802.09,8834.0,798.2766,801.5777,796.7208,799.9322,8834.0
2023-04-24 10:00:00,802.82,806.19,801.45,803.18,21556.0,800.6602,804.0211,799.2939,801.0192,21556.0
2023-04-24 11:00:00,802.84,805.39,801.96,804.2,29389.0,800.6801,803.2233,799.8025,802.0365,29389.0
2023-04-24 12:00:00,803.53,803.76,798.9,799.83,15737.0,801.3683,801.5977,796.7507,797.6782,15737.0
2023-04-24 13:00:00,800.22,801.75,799.69,800.14,9188.0,798.0672,799.5931,797.5386,797.9874,9188.0
2023-04-24 14:00:00,800.3,800.35,798.11,798.17,14454.0,798.147,798.1968,795.9629,796.0227,14454.0
2023-04-24 15:00:00,798.46,798.46,795.12,797.12,47193.0,796.3119,796.3119,792.9809,794.9755,47193.0
2023-04-25 09:30:00,797.27,801.82,797.01,800.85,11944.0,795.1251,799.6629,794.8658,798.6955,11944.0
2023-04-25 10:00:00,801.06,801.11,793.02,796.06,24521.0,798.9049,798.9548,790.8866,793.9184,24521.0
2023-04-25 11:00:00,796.16,796.71,793.01,793.17,13431.0,794.0181,794.5666,790.8766,791.0362,13431.0
2023-04-25 12:00:00,792.8,793.41,791.09,791.84,13705.0,790.6672,791.2755,788.9618,789.7097,13705.0
2023-04-25 13:00:00,791.71,791.85,788.03,789.23,17363.0,789.5801,789.7197,785.91,787.1068,17363.0
2023-04-25 14:00:00,789.23,790.02,784.84,785.08,30767.0,787.1068,787.8946,782.7286,782.9679,30767.0
2023-04-25 15:00:00,784.85,789.86,784.85,789.16,62664.0,782.7385,787.7351,782.7385,787.0369,62664.0
2023-04-26 09:30:00,781.77,784.77,775.97,776.24,48575.0,779.6668,782.6588,773.8824,774.1517,48575.0
2023-04-26 10:00:00,775.85,776.22,771.14,773.41,68110.0,773.7628,774.1318,769.0654,771.3293,68110.0
2023-04-26 11:00:00,773.91,782.71,773.87,780.75,23716.0,771.828,780.6043,771.7881,778.6496,23716.0
2023-04-26 12:00:00,780.49,782.1,779.16,780.43,13938.0,778.3903,779.9959,777.0639,778.3304,13938.0
2023-04-26 13:00:00,780.69,782.01,779.4,779.4,10364.0,778.5897,779.9062,777.3032,777.3032,10364.0
2023-04-26 14:00:00,779.63,780.61,777.75,778.09,29112.0,777.5326,778.51,775.6576,775.9967,29112.0
2023-04-26 15:00:00,778.55,779.89,776.95,777.76,62447.0,776.4555,777.7919,774.8598,775.6676,62447.0
2023-04-27 09:30:00,775.33,780.35,774.06,777.18,29946.0,773.2442,778.2506,771.9776,775.0892,29946.0
2023-04-27 10:00:00,778.17,781.48,777.5,780.25,46022.0,776.0765,779.3776,775.4083,778.1509,46022.0
2023-04-27 11:00:00,780.18,784.31,775.5,784.09,40263.0,778.0811,782.2,773.4137,781.9806,40263.0
2023-04-27 12:00:00,784.05,784.96,782.39,784.22,15892.0,781.9407,782.8482,780.2852,782.1102,15892.0
2023-04-27 13:00:00,783.73,789.77,782.92,789.38,25719.0,781.6216,787.6453,780.8137,787.2564,25719.0
2023-04-27 14:00:00,788.81,795.95,788.81,795.95,33522.0,786.6879,793.8087,786.6879,793.8087,33522.0
2023-04-27 15:00:00,795.71,796.42,791.68,792.29,73886.0,793.5693,794.2774,789.5502,790.1585,73886.0
2023-04-28 09:30:00,788.99,798.19,788.0,794.95,25967.0,786.8674,796.0427,785.8801,792.8114,25967.0
2023-04-28 10:00:00,794.25,802.56,794.25,801.14,31745.0,792.1133,800.4009,792.1133,798.9847,31745.0
2023-04-28 11:00:00,801.48,803.23,798.09,802.72,15581.0,799.3238,801.0691,795.9429,800.5605,15581.0
2023-04-28 12:00:00,802.7,804.77,802.21,804.58,14037.0,800.5405,802.605,800.0518,802.4155,14037.0
2023-04-28 13:00:00,804.87,806.08,802.48,803.65,16750.0,802.7047,803.9114,800.3211,801.488,16750.0
2023-04-28 14:00:00,803.86,804.54,799.52,800.89,19033.0,801.6974,802.3756,797.3691,798.7354,19033.0
2023-04-28 15:00:00,800.43,802.31,799.78,801.43,35972.0,798.2766,800.1516,797.6284,799.2739,35972.0
2023-05-01 09:30:00,803.71,805.81,802.26,802.65,8930.0,801.5478,803.6422,800.1017,800.4907,8930.0
2023-05-01 10:00:00,803.41,807.61,802.12,806.76,11881.0,801.2486,805.4373,799.9621,804.5896,11881.0
2023-05-01 11:00:00,806.7,808.84,806.15,807.64,16291.0,804.5298,806.664,803.9812,805.4672,16291.0
2023-05-01 12:00:00,807.82,810.0,807.69,809.71,10433.0,805.6467,807.8209,805.5171,807.5317,10433.0
2023-05-01 13:00:00,809.26,811.55,808.42,809.87,14459.0,807.0829,809.3667,806.2451,807.6912,14459.0
2023-05-01 14:00:00,810.1,810.98,808.56,808.83,17999.0,807.9206,808.7982,806.3848,806.654,17999.0
2023-05-01 15:00:00,808.86,810.35,805.79,806.43,26288.0,806.684,808.1699,803.6222,804.2605,26288.0
2023-05-02 09:30:00,806.72,815.24,804.85,815.24,22366.0,804.5497,813.0468,802.6847,813.0468,22366.0
2023-05-02 10:00:00,814.16,814.41,805.99,810.18,27206.0,811.9697,812.219,803.8217,808.0004,27206.0
2023-05-02 11:00:00,809.68,809.68,802.03,802.88,15600.0,807.5017,807.5017,799.8723,800.72,15600.0
2023-05-02 12:00:00,802.67,807.01,801.63,806.4,21506.0,800.5106,804.8389,799.4734,804.2306,21506.0
2023-05-02 13:00:00,806.55,806.55,801.95,803.48,26772.0,804.3802,804.3802,799.7925,801.3184,26772.0
2023-05-02 14:00:00,803.13,803.95,800.32,801.03,31229.0,800.9694,801.7872,798.1669,798.875,31229.0
2023-05-02 15:00:00,801.03,803.75,796.52,798.46,106622.0,798.875,801.5877,794.3771,796.3119,106622.0
2023-05-03 09:30:00,802.98,806.64,798.8,805.6,26697.0,800.8198,804.4699,796.651,803.4327,26697.0
2023-05-03 10:00:00,805.6,806.98,800.62,806.26,38934.0,803.4327,804.809,798.4661,804.0909,38934.0
2023-05-03 11:00:00,806.11,810.69,805.35,808.37,58376.0,803.9413,808.509,803.1834,806.1953,58376.0
2023-05-03 12:00:00,808.42,810.58,807.72,809.97,36452.0,806.2451,808.3993,805.547,807.791,36452.0
2023-05-03 13:00:00,810.0,811.25,808.92,810.7,28532.0,807.8209,809.0675,806.7438,808.519,28532.0
2023-05-03 14:00:00,810.19,812.99,807.5,811.02,77407.0,808.0104,810.8028,805.3276,808.8381,77407.0
2023-05-03 15:00:00,811.58,812.34,800.76,803.23,118209.0,809.3966,810.1546,798.6057,801.0691,118209.0
2023-05-04 09:30:00,775.54,776.58,758.14,770.83,188939.0,773.4536,774.4908,756.1004,768.7563,188939.0
2023-05-04 10:00:00,769.97,771.99,756.43,757.54,126360.0,767.8986,769.9131,754.395,755.502,126360.0
2023-05-04 11:00:00,758.1,763.46,748.0,750.73,69883.0,756.0605,761.4061,745.9877,748.7103,69883.0
2023-05-04 12:00:00,750.27,757.11,747.92,757.05,40540.0,748.2516,755.0732,745.9079,755.0133,40540.0
2023-05-04 13:00:00,756.89,761.99,753.86,755.05,55635.0,754.8538,759.94,751.8319,753.0187,55635.0
2023-05-04 14:00:00,755.66,757.01,751.81,753.39,31029.0,753.6271,754.9734,749.7874,751.3632,31029.0
2023-05-04 15:00:00,753.29,755.7,746.13,753.81,135492.0,751.2634,753.667,744.1227,751.782,135492.0
2023-05-05 09:30:00,753.88,759.29,744.89,747.44,60972.0,751.8519,757.2473,742.886,745.4292,60972.0
2023-05-05 10:00:00,747.75,762.62,747.75,762.28,49176.0,745.7384,760.5683,745.7384,760.2293,49176.0
2023-05-05 11:00:00,763.02,765.94,760.78,763.1,29509.0,760.9673,763.8794,758.7333,761.0471,29509.0
2023-05-05 12:00:00,762.78,762.95,758.8,762.06,18906.0,760.7279,760.8975,756.7586,760.0099,18906.0
2023-05-05 13:00:00,763.37,763.38,760.0,760.74,14422.0,761.3163,761.3263,757.9554,758.6934,14422.0
2023-05-05 14:00:00,761.88,768.6,761.71,766.54,24497.0,759.8303,766.5323,759.6608,764.4778,24497.0
2023-05-05 15:00:00,766.73,767.27,759.59,762.1,75280.0,764.6673,765.2058,757.5465,760.0497,75280.0
2023-05-08 09:30:00,761.93,761.93,749.12,752.45,37962.0,759.8802,759.8802,747.1047,750.4257,37962.0
2023-05-08 10:00:00,752.88,752.89,746.47,747.04,64674.0,750.8546,750.8645,744.4618,745.0303,64674.0
2023-05-08 11:00:00,747.84,750.75,746.61,747.61,26077.0,745.8281,748.7303,744.6014,745.5987,26077.0
2023-05-08 12:00:00,748.0,750.54,746.14,747.64,21198.0,745.9877,748.5208,744.1327,745.6286,21198.0
2023-05-08 13:00:00,748.3,749.29,748.3,748.32,8062.0,746.2869,747.2742,746.2869,746.3068,8062.0
2023-05-08 14:00:00,747.64,748.93,747.06,748.18,10424.0,745.6286,746.9152,745.0502,746.1672,10424.0
2023-05-08 15:00:00,748.06,753.31,746.3,752.11,49156.0,746.0475,751.2834,744.2923,750.0866,49156.0
2023-05-09 09:30:00,753.19,757.4,750.57,756.03,35860.0,751.1637,755.3624,748.5508,753.9961,35860.0
2023-05-09 10:00:00,756.24,756.65,753.09,754.63,29527.0,754.2055,754.6144,751.064,752.5998,29527.0
2023-05-09 11:00:00,754.88,755.26,752.02,752.84,9926.0,752.8492,753.2281,749.9969,750.8147,9926.0
2023-05-09 12:00:00,752.55,752.55,751.12,751.74,8199.0,750.5254,750.5254,749.0993,749.7176,8199.0
2023-05-09 13:00:00,751.51,753.54,751.51,753.53,12523.0,749.4882,751.5128,749.4882,751.5028,12523.0
2023-05-09 14:00:00,753.52,753.57,752.01,752.34,16101.0,751.4928,751.5427,749.9869,750.316,16101.0
2023-05-09 15:00:00,751.95,755.26,751.0,755.21,58165.0,749.9271,753.2281,748.9796,753.1783,58165.0
2023-05-10 09:30:00,756.36,756.36,748.52,752.72,25002.0,754.3252,754.3252,746.5063,750.695,25002.0
2023-05-10 10:00:00,752.9,755.0,746.45,748.35,17568.0,750.8745,752.9688,744.4419,746.3367,17568.0
2023-05-10 11:00:00,748.43,750.81,747.89,750.58,11658.0,746.4165,748.7901,745.878,748.5607,11658.0
2023-05-10 12:00:00,750.79,753.29,749.56,749.92,26072.0,748.7702,751.2634,747.5435,747.9025,26072.0
2023-05-10 13:00:00,749.72,750.86,747.09,748.91,8046.0,747.7031,748.84,745.0801,746.8952,8046.0
2023-05-10 14:00:00,749.05,749.86,748.07,748.71,6496.0,747.0349,747.8427,746.0575,746.6958,6496.0
2023-05-10 15:00:00,748.0,750.69,748.0,749.24,31403.0,745.9877,748.6704,745.9877,747.2243,31403.0
2023-05-11 09:30:00,750.13,750.13,743.06,744.1,29251.0,748.1119,748.1119,741.061,742.0982,29251.0
2023-05-11 10:00:00,744.59,745.8,741.73,743.32,20802.0,742.5869,743.7936,739.7345,741.3203,20802.0
2023-05-11 11:00:00,742.71,744.86,740.11,744.7,19089.0,740.7119,742.8561,738.1189,742.6966,19089.0
2023-05-11 12:00:00,744.7,744.7,741.88,744.56,17149.0,742.6966,742.6966,739.8841,742.5569,17149.0
2023-05-11 13:00:00,744.43,744.43,740.81,741.94,19983.0,742.4273,742.4273,738.817,739.944,19983.0
2023-05-11 14:00:00,741.66,742.07,740.17,741.17,79181.0,739.6647,740.0736,738.1787,739.1761,79181.0
2023-05-11 15:00:00,741.02,746.18,740.31,745.57,125721.0,739.0265,744.1726,738.3184,743.5642,125721.0
2023-05-12 09:30:00,749.17,751.88,746.56,751.43,13550.0,747.1545,749.8572,744.5516,749.4085,13550.0
2023-05-12 10:00:00,751.24,751.77,747.29,747.3,22325.0,749.219,749.7475,745.2796,745.2896,22325.0
2023-05-12 11:00:00,747.27,748.57,745.63,746.11,26161.0,745.2596,746.5561,743.6241,744.1028,26161.0
2023-05-12 12:00:00,746.93,747.02,745.03,746.88,15247.0,744.9206,745.0103,743.0257,744.8707,15247.0
2023-05-12 13:00:00,746.12,748.54,745.88,746.66,13696.0,744.1127,746.5262,743.8734,744.6513,13696.0
2023-05-12 14:00:00,746.1,746.67,743.71,745.95,13024.0,744.0928,744.6613,741.7092,743.9432,13024.0
2023-05-12 15:00:00,745.52,746.35,743.53,744.17,64686.0,743.5144,744.3421,741.5297,742.168,64686.0
2023-05-15 09:30:00,744.81,748.22,742.95,747.66,20476.0,742.8063,746.2071,740.9513,745.6486,20476.0
2023-05-15 10:00:00,747.48,751.36,747.47,749.96,24406.0,745.4691,749.3386,745.4591,747.9424,24406.0
2023-05-15 11:00:00,750.21,750.65,746.28,746.33,17461.0,748.1917,748.6306,744.2723,744.3222,17461.0
2023-05-15 12:00:00,746.54,748.68,746.41,748.67,16814.0,744.5316,746.6659,744.402,746.6559,16814.0
2023-05-15 13:00:00,748.65,750.0,748.0,749.47,12839.0,746.6359,747.9823,745.9877,747.4537,12839.0
2023-05-15 14:00:00,749.89,750.57,748.98,750.31,15563.0,747.8726,748.5508,746.965,748.2915,15563.0
2023-05-15 15:00:00,750.56,751.97,749.47,751.24,35071.0,748.5408,749.947,747.4537,749.219,35071.0
2023-05-16 09:30:00,747.99,747.99,741.17,742.01,36557.0,745.9777,745.9777,739.1761,740.0138,36557.0
2023-05-16 10:00:00,742.48,743.22,739.0,741.46,26806.0,740.4825,741.2205,737.0119,739.4653,26806.0
2023-05-16 11:00:00,740.76,742.15,739.37,740.78,17357.0,738.7672,740.1534,737.3809,738.7871,17357.0
2023-05-16 12:00:00,741.51,741.52,739.36,740.72,10284.0,739.5151,739.5251,737.3709,738.7273,10284.0
2023-05-16 13:00:00,740.64,740.98,738.52,740.2,17368.0,738.6475,738.9866,736.5332,738.2087,17368.0
2023-05-16 14:00:00,740.03,741.46,739.17,741.15,15463.0,738.0391,739.4653,737.1814,739.1561,15463.0
2023-05-16 15:00:00,741.45,743.02,739.7,742.25,61744.0,739.4553,741.0211,737.71,740.2531,61744.0
2023-05-17 09:30:00,739.51,742.29,732.49,736.42,36472.0,737.5205,740.293,730.5194,734.4388,36472.0
2023-05-17 10:00:00,735.45,738.04,733.66,737.03,24478.0,733.4714,736.0545,731.6863,735.0472,24478.0
2023-05-17 11:00:00,737.03,743.18,736.17,742.75,24268.0,735.0472,741.1806,734.1895,740.7518,24268.0
2023-05-17 12:00:00,742.66,744.98,741.33,744.63,16303.0,740.662,742.9758,739.3356,742.6267,16303.0
2023-05-17 13:00:00,744.94,749.23,744.94,749.2,16705.0,742.9359,747.2144,742.9359,747.1845,16705.0
2023-05-17 14:00:00,749.08,749.24,746.72,747.25,29616.0,747.0648,747.2243,744.7111,745.2397,29616.0
2023-05-17 15:00:00,746.98,751.15,746.98,749.76,72485.0,744.9704,749.1292,744.9704,747.7429,72485.0
2023-05-18 09:30:00,747.27,748.99,740.7,741.86,14751.0,745.2596,746.975,738.7073,739.8642,14751.0
2023-05-18 10:00:00,741.0,745.43,739.76,744.48,33151.0,739.0065,743.4246,737.7698,742.4771,33151.0
2023-05-18 11:00:00,744.28,746.49,743.5,744.67,16347.0,742.2777,744.4817,741.4998,742.6666,16347.0
2023-05-18 12:00:00,744.85,745.21,741.68,742.39,13192.0,742.8462,743.2052,739.6847,740.3928,13192.0
2023-05-18 13:00:00,742.18,745.14,741.25,741.72,15148.0,740.1833,743.1354,739.2558,739.7246,15148.0
2023-05-18 14:00:00,741.64,742.75,739.94,741.34,32675.0,739.6448,740.7518,737.9494,739.3456,32675.0
2023-05-18 15:00:00,741.33,749.55,741.02,747.5,73758.0,739.3356,747.5335,739.0265,745.489,73758.0
2023-05-19 09:30:00,752.18,759.27,750.18,757.77,39820.0,750.1564,757.2274,748.1618,755.7314,39820.0
2023-05-19 10:00:00,758.0,763.43,757.68,762.45,63203.0,755.9608,761.3762,755.6416,760.3988,63203.0
2023-05-19 11:00:00,762.44,764.06,758.33,761.28,29137.0,760.3888,762.0045,756.2899,759.232,29137.0
2023-05-19 12:00:00,760.58,762.15,759.88,761.68,18804.0,758.5338,760.0996,757.8357,759.6309,18804.0
2023-05-19 13:00:00,761.61,763.69,761.03,761.54,19496.0,759.5611,761.6355,758.9826,759.4913,19496.0
2023-05-19 14:00:00,761.5,762.08,759.96,761.78,26737.0,759.4514,760.0298,757.9155,759.7306,26737.0
2023-05-19 15:00:00,761.57,761.86,758.59,759.28,43670.0,759.5212,759.8104,756.5492,757.2373,43670.0
2023-05-22 09:30:00,762.4,768.12,751.39,753.42,43195.0,760.3489,766.0536,749.3686,751.3931,43195.0
2023-05-22 10:00:00,751.72,754.4,745.44,746.63,58345.0,749.6977,752.3705,743.4346,744.6214,58345.0
2023-05-22 11:00:00,747.11,747.11,743.13,744.37,33520.0,745.1001,745.1001,741.1308,742.3674,33520.0
2023-05-22 12:00:00,744.37,747.26,743.48,746.01,29671.0,742.3674,745.2497,741.4798,744.003,29671.0
2023-05-22 13:00:00,746.53,746.87,744.34,744.55,30000.0,744.5216,744.8607,742.3375,742.547,30000.0
2023-05-22 14:00:00,744.22,747.32,744.22,746.29,27468.0,742.2178,745.3095,742.2178,744.2823,27468.0
2023-05-22 15:00:00,745.95,752.18,743.28,751.73,78911.0,743.9432,750.1564,741.2804,749.7076,78911.0
2023-05-23 09:30:00,753.21,754.46,748.44,751.8,15889.0,751.1837,752.4303,746.4265,749.7775,15889.0
2023-05-23 10:00:00,751.38,752.65,748.38,749.03,16575.0,749.3586,750.6252,746.3667,747.0149,16575.0
2023-05-23 11:00:00,749.04,755.87,748.44,754.09,31835.0,747.0249,753.8365,746.4265,752.0613,31835.0
2023-05-23 12:00:00,753.7,756.39,752.2,756.11,11521.0,751.6723,754.3551,750.1764,754.0759,11521.0
2023-05-23 13:00:00,756.07,756.2,750.54,752.25,16654.0,754.036,754.1656,748.5208,750.2262,16654.0
2023-05-23 14:00:00,751.33,751.68,749.08,750.65,23744.0,749.3087,749.6578,747.0648,748.6306,23744.0
2023-05-23 15:00:00,750.8,751.83,748.44,748.71,49996.0,748.7801,749.8074,746.4265,746.6958,49996.0
2023-05-24 09:30:00,750.32,751.28,745.0,748.95,19196.0,748.3014,749.2589,742.9958,746.9351,19196.0
2023-05-24 10:00:00,748.47,748.47,741.21,741.69,25228.0,746.4564,746.4564,739.2159,739.6947,25228.0
2023-05-24 11:00:00,741.59,745.66,741.59,742.88,22539.0,739.5949,743.654,739.5949,740.8815,22539.0
2023-05-24 12:00:00,742.85,743.22,740.01,741.92,22168.0,740.8515,741.2205,738.0192,739.924,22168.0
2023-05-24 13:00:00,741.92,744.75,741.92,742.75,31489.0,739.924,742.7464,739.924,740.7518,31489.0
2023-05-24 14:00:00,742.93,743.19,739.07,739.68,25615.0,740.9313,741.1906,737.0817,737.6901,25615.0
2023-05-24 15:00:00,739.4,739.44,735.38,737.32,93546.0,737.4108,737.4507,733.4016,735.3364,93546.0
2023-05-25 09:30:00,733.03,735.5,726.87,732.38,40311.0,731.058,733.5213,724.9145,730.4097,40311.0
2023-05-25 10:00:00,732.38,736.19,731.21,732.62,21103.0,730.4097,734.2095,729.2428,730.6491,21103.0
2023-05-25 11:00:00,732.28,733.34,729.0,729.59,12250.0,730.31,731.3671,727.0388,727.6272,12250.0
2023-05-25 12:00:00,730.18,731.88,726.15,726.55,19127.0,728.2156,729.911,724.1965,724.5954,19127.0
2023-05-25 13:00:00,727.21,729.74,727.21,729.25,15619.0,725.2536,727.7768,725.2536,727.2881,15619.0
2023-05-25 14:00:00,729.25,730.54,725.2,726.0,41250.0,727.2881,728.5747,723.249,724.0469,41250.0
2023-05-25 15:00:00,726.08,728.22,724.03,725.0,83562.0,724.1267,726.2609,722.0822,723.0496,83562.0
2023-05-26 09:30:00,725.0,726.78,719.0,724.03,38598.0,723.0496,724.8248,717.0657,722.0822,38598.0
2023-05-26 10:00:00,723.32,724.88,721.0,721.03,54486.0,721.3741,722.9299,719.0603,719.0902,54486.0
2023-05-26 11:00:00,720.92,723.04,719.9,720.75,29377.0,718.9805,721.0948,717.9633,718.811,29377.0
2023-05-26 12:00:00,721.0,724.12,720.97,722.11,30025.0,719.0603,722.1719,719.0304,720.1673,30025.0
2023-05-26 13:00:00,722.09,722.61,720.04,720.85,33938.0,720.1474,720.666,718.1029,718.9107,33938.0
2023-05-26 14:00:00,720.98,722.72,719.26,722.61,90857.0,719.0404,720.7757,717.325,720.666,90857.0
2023-05-26 15:00:00,722.66,725.71,722.65,724.61,91627.0,720.7159,723.7576,720.7059,722.6606,91627.0
2023-05-30 09:30:00,720.02,728.79,717.88,727.87,32760.0,718.083,726.8294,715.9487,725.9118,32760.0
2023-05-30 10:00:00,728.08,728.77,720.4,720.74,28673.0,726.1213,726.8094,718.4619,718.801,28673.0
2023-05-30 11:00:00,720.35,722.11,719.16,720.83,30518.0,718.4121,720.1673,717.2253,718.8908,30518.0
2023-05-30 12:00:00,720.76,724.74,720.62,722.53,18332.0,718.821,722.7903,718.6813,720.5862,18332.0
2023-05-30 13:00:00,722.63,723.2,719.99,722.37,15090.0,720.6859,721.2544,718.053,720.4266,15090.0
2023-05-30 14:00:00,722.11,725.28,721.4,725.26,25243.0,720.1673,723.3288,719.4592,723.3089,25243.0
2023-05-30 15:00:00,724.26,729.45,723.01,728.79,64664.0,722.3115,727.4876,721.0649,726.8294,64664.0
2023-05-31 09:30:00,730.9,734.55,729.64,732.25,18940.0,728.9337,732.5739,727.6771,730.2801,18940.0
2023-05-31 10:00:00,731.62,735.21,727.4,729.11,43136.0,729.6517,733.2321,725.4431,727.1485,43136.0
2023-05-31 11:00:00,728.56,731.14,728.56,730.16,19426.0,726.6,729.173,726.6,728.1957,19426.0
2023-05-31 12:00:00,730.27,733.0,730.27,732.95,15494.0,728.3054,731.028,728.3054,730.9782,15494.0
2023-05-31 13:00:00,733.28,734.6,731.51,734.18,19056.0,731.3073,732.6237,729.542,732.2049,19056.0
2023-05-31 14:00:00,733.56,733.95,731.56,732.26,23222.0,731.5865,731.9755,729.5919,730.29,23222.0
2023-05-31 15:00:00,732.5,736.71,732.5,735.81,63343.0,730.5294,734.7281,730.5294,733.8305,63343.0
2023-06-01 09:30:00,736.0,736.0,729.01,732.93,18788.0,734.02,734.02,727.0488,730.9582,18788.0
2023-06-01 10:00:00,732.25,738.44,732.25,736.81,44445.0,730.2801,736.4534,730.2801,734.8278,44445.0
2023-06-01 11:00:00,737.22,738.84,736.0,737.84,18650.0,735.2367,736.8523,734.02,735.855,18650.0
2023-06-01 12:00:00,738.43,739.96,737.68,739.58,19244.0,736.4434,737.9693,735.6954,737.5903,19244.0
2023-06-01 13:00:00,739.56,740.04,733.76,733.76,23923.0,737.5704,738.0491,731.786,731.786,23923.0
2023-06-01 14:00:00,733.78,734.59,730.37,734.38,31027.0,731.8059,732.6138,728.4051,732.4043,31027.0
2023-06-01 15:00:00,734.54,735.78,730.31,731.39,85825.0,732.5639,733.8006,728.3453,729.4224,85825.0
2023-06-02 09:30:00,730.31,733.07,724.12,725.59,29284.0,728.3453,731.0978,722.1719,723.638,29284.0
2023-06-02 10:00:00,726.77,731.35,726.77,729.36,31046.0,724.8148,729.3825,724.8148,727.3978,31046.0
2023-06-02 11:00:00,729.66,731.53,728.77,730.54,19163.0,727.697,729.562,726.8094,728.5747,19163.0
2023-06-02 12:00:00,730.85,733.66,728.0,733.63,13929.0,728.8838,731.6863,726.0415,731.6563,13929.0
2023-06-02 13:00:00,733.71,735.0,732.79,735.0,18496.0,731.7361,733.0227,730.8186,733.0227,18496.0
2023-06-02 14:00:00,734.55,737.29,734.14,736.75,35962.0,732.5739,735.3065,732.165,734.7679,35962.0
2023-06-02 15:00:00,737.0,740.18,736.71,739.99,63488.0,735.0173,738.1887,734.7281,737.9992,63488.0
2023-06-05 09:30:00,742.6,745.78,740.5,745.78,12634.0,740.6022,743.7737,738.5079,743.7737,12634.0
2023-06-05 10:00:00,747.0,749.57,744.53,748.25,32051.0,744.9904,747.5535,742.527,746.237,32051.0
2023-06-05 11:00:00,747.78,750.49,745.82,750.12,18152.0,745.7683,748.471,743.8135,748.102,18152.0
2023-06-05 12:00:00,749.79,750.69,748.26,750.18,19726.0,747.7729,748.6704,746.247,748.1618,19726.0
2023-06-05 13:00:00,750.05,750.35,748.49,749.51,34435.0,748.0322,748.3314,746.4764,747.4936,34435.0
2023-06-05 14:00:00,749.41,750.39,747.84,748.56,37327.0,747.3939,748.3713,745.8281,746.5462,37327.0
2023-06-05 15:00:00,748.29,751.27,747.05,750.47,89143.0,746.2769,749.2489,745.0402,748.451,89143.0
2023-06-06 09:30:00,751.84,754.5,746.19,750.53,26410.0,749.8173,752.4702,744.1825,748.5109,26410.0
2023-06-06 10:00:00,750.54,751.01,747.92,749.58,16540.0,748.5208,748.9896,745.9079,747.5634,16540.0
2023-06-06 11:00:00,749.69,750.11,747.7,748.55,20936.0,747.6731,748.092,745.6885,746.5362,20936.0
2023-06-06 12:00:00,748.19,748.28,745.42,746.21,19094.0,746.1772,746.2669,743.4146,744.2025,19094.0
2023-06-06 13:00:00,746.42,748.53,746.21,747.69,21013.0,744.4119,746.5163,744.2025,745.6785,21013.0
2023-06-06 14:00:00,747.63,748.41,747.28,748.2,20849.0,745.6187,746.3966,745.2696,746.1871,20849.0
2023-06-06 15:00:00,748.27,749.9,746.94,748.14,56046.0,746.257,747.8826,744.9305,746.1273,56046.0
2023-06-07 09:30:00,744.02,746.86,741.45,744.0,30115.0,742.0184,744.8507,739.4553,741.9984,30115.0
2023-06-07 10:00:00,743.52,744.49,740.86,743.24,24344.0,741.5197,742.4871,738.8669,741.2405,24344.0
2023-06-07 11:00:00,742.73,745.4,742.09,744.44,11488.0,740.7319,743.3947,740.0936,742.4373,11488.0
2023-06-07 12:00:00,744.03,745.23,742.99,743.93,19449.0,742.0284,743.2251,740.9912,741.9286,19449.0
2023-06-07 13:00:00,743.91,744.15,742.16,742.86,26953.0,741.9087,742.148,740.1634,740.8615,26953.0
2023-06-07 14:00:00,742.63,743.35,740.97,743.01,18874.0,740.6321,741.3502,738.9766,741.0111,18874.0
2023-06-07 15:00:00,743.15,743.6,737.81,738.73,43590.0,741.1507,741.5995,735.8251,736.7426,43590.0
2023-06-08 09:30:00,736.96,745.01,736.96,744.49,7926.0,734.9774,743.0057,734.9774,742.4871,7926.0
2023-06-08 10:00:00,744.47,745.23,743.0,743.74,13998.0,742.4672,743.2251,741.0011,741.7391,13998.0
2023-06-08 11:00:00,744.62,744.63,742.57,742.57,23012.0,742.6168,742.6267,740.5723,740.5723,23012.0
2023-06-08 12:00:00,742.47,746.34,741.49,745.35,15556.0,740.4726,744.3321,739.4952,743.3448,15556.0
2023-06-08 13:00:00,745.0,747.03,744.47,746.36,12557.0,742.9958,745.0203,742.4672,744.3521,12557.0
2023-06-08 14:00:00,746.21,748.99,745.89,748.75,16008.0,744.2025,746.975,743.8834,746.7357,16008.0
2023-06-08 15:00:00,749.04,751.24,747.9,749.91,41136.0,747.0249,749.219,745.8879,747.8925,41136.0
2023-06-09 09:30:00,750.12,750.12,745.46,749.2,14815.0,748.102,748.102,743.4545,747.1845,14815.0
2023-06-09 10:00:00,749.18,751.61,748.16,749.14,85694.0,747.1645,749.588,746.1472,747.1246,85694.0
2023-06-09 11:00:00,749.73,750.79,745.88,746.59,19537.0,747.713,748.7702,743.8734,744.5815,19537.0
2023-06-09 12:00:00,746.43,746.6,743.03,744.71,30469.0,744.4219,744.5914,741.0311,742.7065,30469.0
2023-06-09 13:00:00,744.72,747.16,744.67,746.78,14077.0,742.7165,745.1499,742.6666,744.771,14077.0
2023-06-09 14:00:00,746.75,748.67,745.6,748.67,38466.0,744.741,746.6559,743.5941,746.6559,38466.0
2023-06-09 15:00:00,748.69,749.5,746.42,746.65,58769.0,746.6758,747.4836,744.4119,744.6413,58769.0
2023-06-12 09:30:00,747.84,748.07,745.03,746.7,11283.0,745.8281,746.0575,743.0257,744.6912,11283.0
2023-06-12 10:00:00,747.2,750.71,745.09,749.04,25441.0,745.1898,748.6904,743.0855,747.0249,25441.0
2023-06-12 11:00:00,749.08,749.61,746.91,749.61,31571.0,747.0648,747.5933,744.9006,747.5933,31571.0
2023-06-12 12:00:00,749.82,751.34,748.85,749.08,17628.0,747.8028,749.3187,746.8354,747.0648,17628.0
2023-06-12 13:00:00,749.07,750.0,747.88,749.76,19286.0,747.0548,747.9823,745.868,747.7429,19286.0
2023-06-12 14:00:00,750.0,752.78,749.64,752.31,15573.0,747.9823,750.7548,747.6233,750.2861,15573.0
2023-06-12 15:00:00,752.79,754.62,752.39,754.2,42712.0,750.7648,752.5899,750.3659,752.171,42712.0
2023-06-13 09:30:00,754.5,763.72,754.5,759.47,34717.0,752.4702,761.6654,752.4702,757.4268,34717.0
2023-06-13 10:00:00,759.35,762.03,758.48,761.27,25146.0,757.3071,759.9799,756.4395,759.222,25146.0
2023-06-13 11:00:00,760.64,762.27,759.63,760.77,16987.0,758.5937,760.2193,757.5864,758.7233,16987.0
2023-06-13 12:00:00,760.76,763.97,760.76,763.9,15718.0,758.7134,761.9147,758.7134,761.8449,15718.0
2023-06-13 13:00:00,764.24,765.62,763.71,764.1,21062.0,762.184,763.5603,761.6554,762.0444,21062.0
2023-06-13 14:00:00,764.23,765.7,763.06,764.49,16085.0,762.174,763.6401,761.0072,762.4333,16085.0
2023-06-13 15:00:00,764.6,767.76,764.58,767.39,61745.0,762.543,765.6945,762.5231,765.3255,61745.0
2023-06-14 09:30:00,768.08,768.08,764.78,766.79,11378.0,766.0137,766.0137,762.7225,764.7271,11378.0
2023-06-14 10:00:00,766.24,767.98,762.58,763.19,20641.0,764.1786,765.9139,760.5285,761.1368,20641.0
2023-06-14 11:00:00,763.21,769.81,761.86,768.67,55374.0,761.1568,767.739,759.8104,766.6021,55374.0
2023-06-14 12:00:00,769.0,771.46,768.41,771.45,13368.0,766.9312,769.3846,766.3428,769.3746,13368.0
2023-06-14 13:00:00,771.3,773.29,770.47,771.19,33296.0,769.225,771.2096,768.3972,769.1153,33296.0
2023-06-14 14:00:00,770.43,771.95,766.84,770.57,25577.0,768.3573,769.8732,764.777,768.497,25577.0
2023-06-14 15:00:00,770.78,774.46,770.25,771.43,50013.0,768.7064,772.3765,768.1778,769.3546,50013.0
2023-06-15 09:30:00,773.28,779.21,771.34,778.84,19463.0,771.1997,777.1137,769.2649,776.7447,19463.0
2023-06-15 10:00:00,779.59,779.59,773.97,777.23,45214.0,777.4927,777.4927,771.8878,775.139,45214.0
2023-06-15 11:00:00,776.82,781.96,775.89,780.38,14763.0,774.7301,779.8563,773.8026,778.2806,14763.0
2023-06-15 12:00:00,780.65,787.09,780.24,786.0,28843.0,778.5498,784.9725,778.1409,783.8854,28843.0
2023-06-15 13:00:00,785.78,788.44,784.97,786.13,31979.0,783.666,786.3189,782.8582,784.0151,31979.0
2023-06-15 14:00:00,785.84,788.16,783.38,788.0,41315.0,783.7259,786.0396,781.2725,785.8801,41315.0
2023-06-15 15:00:00,788.52,788.52,781.4,783.24,102199.0,786.3987,786.3987,779.2978,781.1329,102199.0
2023-06-16 09:30:00,788.07,794.0,784.01,791.51,159698.0,785.9499,791.8639,781.9008,789.3806,159698.0
2023-06-16 10:00:00,790.76,790.97,787.12,788.01,26561.0,788.6326,788.8421,785.0024,785.89,26561.0
2023-06-16 11:00:00,787.82,790.89,787.2,790.89,38134.0,785.7006,788.7623,785.0822,788.7623,38134.0
2023-06-16 12:00:00,790.51,790.57,785.01,785.74,13420.0,788.3833,788.4432,782.8981,783.6261,13420.0
2023-06-16 13:00:00,785.75,785.75,783.06,784.35,12159.0,783.6361,783.6361,780.9534,782.2399,12159.0
2023-06-16 14:00:00,784.62,784.79,781.42,782.32,15457.0,782.5092,782.6787,779.3178,780.2154,15457.0
2023-06-16 15:00:00,782.16,786.35,781.36,783.37,52498.0,780.0558,784.2345,779.2579,781.2625,52498.0
2023-06-20 09:30:00,778.96,780.0,775.81,778.62,23938.0,776.8644,777.9016,773.7229,776.5253,23938.0
2023-06-20 10:00:00,780.02,781.23,777.58,779.19,20469.0,777.9215,779.1283,775.4881,777.0938,20469.0
2023-06-20 11:00:00,778.23,780.6,777.85,779.31,16818.0,776.1364,778.5,775.7574,777.2134,16818.0
2023-06-20 12:00:00,779.38,784.14,779.11,783.06,25100.0,777.2833,782.0305,777.014,780.9534,25100.0
2023-06-20 13:00:00,783.26,787.41,783.26,786.4,14097.0,781.1528,785.2917,781.1528,784.2844,14097.0
2023-06-20 14:00:00,786.17,786.17,781.69,783.27,18224.0,784.055,784.055,779.587,781.1628,18224.0
2023-06-20 15:00:00,782.97,784.43,780.67,781.33,51811.0,780.8636,782.3197,778.5698,779.228,51811.0
2023-06-21 09:30:00,781.78,786.43,778.97,783.62,14266.0,779.6768,784.3143,776.8744,781.5119,14266.0
2023-06-21 10:00:00,783.72,784.7,779.9,784.7,12922.0,781.6116,782.5889,777.8019,782.5889,12922.0
2023-06-21 11:00:00,784.51,785.66,781.64,782.83,15188.0,782.3995,783.5464,779.5372,780.724,15188.0
2023-06-21 12:00:00,783.01,785.2,782.58,784.17,5906.0,780.9035,783.0876,780.4747,782.0604,5906.0
2023-06-21 13:00:00,783.63,784.17,781.0,781.0,15728.0,781.5218,782.0604,778.8989,778.8989,15728.0
2023-06-21 14:00:00,781.0,782.73,780.9,781.57,15383.0,778.8989,780.6242,778.7992,779.4674,15383.0
2023-06-21 15:00:00,781.0,781.8,778.07,778.79,48241.0,778.8989,779.6967,775.9768,776.6948,48241.0
2023-06-22 09:30:00,780.28,781.52,777.73,779.47,22627.0,778.1808,779.4175,775.6377,777.373,22627.0
2023-06-22 10:00:00,780.68,781.86,777.0,779.35,15870.0,778.5798,779.7566,774.9097,777.2533,15870.0
2023-06-22 11:00:00,778.93,782.01,778.93,781.78,13565.0,776.8345,779.9062,776.8345,779.6768,13565.0
2023-06-22 12:00:00,780.2,781.17,779.17,780.48,20957.0,778.1011,779.0684,777.0738,778.3803,20957.0
2023-06-22 13:00:00,780.5,783.43,780.49,781.64,52458.0,778.4002,781.3224,778.3903,779.5372,52458.0
2023-06-22 14:00:00,781.84,781.84,779.43,780.3,26844.0,779.7366,779.7366,777.3331,778.2008,26844.0
2023-06-22 15:00:00,780.34,780.68,778.49,779.55,47346.0,778.2407,778.5798,776.3957,777.4528,47346.0
2023-06-23 09:30:00,779.21,781.75,776.83,779.16,17030.0,777.1137,779.6469,774.7401,777.0639,17030.0
2023-06-23 10:00:00,778.63,780.34,776.72,776.73,16061.0,776.5353,778.2407,774.6304,774.6404,16061.0
2023-06-23 11:00:00,776.53,777.09,774.87,776.57,29305.0,774.4409,774.9994,772.7854,774.4808,29305.0
2023-06-23 12:00:00,777.02,782.86,776.23,782.82,20277.0,774.9296,780.7539,774.1417,780.714,20277.0
2023-06-23 13:00:00,782.84,785.9,782.34,785.67,9983.0,780.734,783.7857,780.2353,783.5563,9983.0
2023-06-23 14:00:00,785.78,787.13,783.98,784.71,12070.0,783.666,785.0124,781.8709,782.5989,12070.0
2023-06-23 15:00:00,784.76,784.9,771.62,779.91,59101.0,782.6488,782.7884,769.5441,777.8118,59101.0
2023-06-26 09:30:00,780.65,785.57,768.18,769.49,23358.0,778.5498,783.4566,766.1134,767.4199,23358.0
2023-06-26 10:00:00,768.81,777.48,765.02,776.42,38262.0,766.7417,775.3884,762.9619,774.3312,38262.0
2023-06-26 11:00:00,776.48,780.12,775.6,779.34,14108.0,774.3911,778.0213,773.5134,777.2434,14108.0
2023-06-26 12:00:00,779.9,782.13,777.48,779.85,11138.0,777.8019,780.0259,775.3884,777.752,11138.0
2023-06-26 13:00:00,779.35,782.51,778.53,780.74,13212.0,777.2533,780.4048,776.4355,778.6396,13212.0
2023-06-26 14:00:00,781.01,784.63,781.01,783.89,44394.0,778.9089,782.5191,778.9089,781.7811,44394.0
2023-06-26 15:00:00,783.89,785.64,783.02,784.43,79163.0,781.7811,783.5264,780.9135,782.3197,79163.0
2023-06-27 09:30:00,785.96,786.29,769.71,772.1,37530.0,783.8456,784.1747,767.6393,770.0228,37530.0
2023-06-27 10:00:00,771.97,774.96,769.03,772.76,29983.0,769.8932,772.8752,766.9611,770.6811,29983.0
2023-06-27 11:00:00,773.28,775.66,771.53,774.95,27511.0,771.1997,773.5733,769.4544,772.8652,27511.0
2023-06-27 12:00:00,774.87,777.24,774.62,776.38,12728.0,772.7854,775.149,772.5361,774.2913,12728.0
2023-06-27 13:00:00,776.89,778.38,770.9,772.18,23070.0,774.8,776.2859,768.8261,770.1026,23070.0
2023-06-27 14:00:00,772.31,774.38,771.39,773.91,7978.0,770.2323,772.2967,769.3148,771.828,7978.0
2023-06-27 15:00:00,725.0,730.85,705.0,716.07,1120627.0,723.0496,728.8838,703.1034,714.1436,1120627.0
2023-06-28 09:30:00,708.21,710.05,690.0,695.01,242487.0,706.3047,708.1398,688.1437,693.1402,242487.0
2023-06-28 10:00:00,694.27,699.83,684.8,690.11,190305.0,692.4022,697.9473,682.9577,688.2534,190305.0
2023-06-28 11:00:00,690.1,703.94,689.24,703.32,130352.0,688.2434,702.0462,687.3858,701.4279,130352.0
2023-06-28 12:00:00,702.89,703.25,699.11,701.96,112860.0,700.999,701.3581,697.2292,700.0715,112860.0
2023-06-28 13:00:00,701.5,703.76,697.34,697.34,49571.0,699.6128,701.8667,695.464,695.464,49571.0
2023-06-28 14:00:00,697.69,699.78,695.9,699.75,56942.0,695.813,697.8974,694.0278,697.8675,56942.0
2023-06-28 15:00:00,699.74,700.58,696.25,700.0,231073.0,697.8575,698.6953,694.3769,698.1168,231073.0
2023-06-29 09:30:00,696.77,699.51,689.02,697.88,44798.0,694.8955,697.6281,687.1664,696.0025,44798.0
2023-06-29 10:00:00,697.1,701.03,696.0,697.88,77515.0,695.2246,699.144,694.1276,696.0025,77515.0
2023-06-29 11:00:00,697.97,701.18,697.96,700.06,68765.0,696.0923,699.2936,696.0823,698.1767,68765.0
2023-06-29 12:00:00,700.08,705.02,699.97,703.22,89836.0,698.1966,703.1233,698.0869,701.3282,89836.0
2023-06-29 13:00:00,703.0,704.59,701.32,703.0,40418.0,701.1087,702.6945,699.4333,701.1087,40418.0
2023-06-29 14:00:00,703.0,707.03,702.85,704.93,39279.0,701.1087,705.1279,700.9591,703.0335,39279.0
2023-06-29 15:00:00,704.92,709.48,704.72,708.64,117996.0,703.0236,707.5713,702.8241,706.7336,117996.0
2023-06-30 09:30:00,710.16,710.16,704.28,705.61,43806.0,708.2495,708.2495,702.3853,703.7117,43806.0
2023-06-30 10:00:00,706.0,710.05,705.02,707.32,76385.0,704.1007,708.1398,703.1233,705.4171,76385.0
2023-06-30 11:00:00,707.32,712.23,707.32,710.34,35029.0,705.4171,710.3139,705.4171,708.429,35029.0
2023-06-30 12:00:00,710.26,712.19,709.89,711.74,21669.0,708.3492,710.274,707.9802,709.8252,21669.0
2023-06-30 13:00:00,711.7,713.81,710.98,712.25,33793.0,709.7853,711.8897,709.0673,710.3339,33793.0
2023-06-30 14:00:00,712.25,715.57,710.0,715.0,55243.0,710.3339,713.6449,708.0899,713.0765,55243.0
2023-06-30 15:00:00,714.92,719.6,714.64,719.08,206075.0,712.9967,717.6641,712.7174,717.1455,206075.0
2023-07-03 09:30:00,710.09,718.59,710.09,718.07,32446.0,708.1797,716.6568,708.1797,716.1382,32446.0
2023-07-03 10:00:00,718.11,720.91,715.5,717.32,32305.0,716.1781,718.9706,713.5751,715.3902,32305.0
2023-07-03 11:00:00,716.94,719.15,715.75,718.13,32516.0,715.0112,717.2153,713.8244,716.198,32516.0
2023-07-03 12:00:00,718.15,722.0,717.45,718.32,51130.0,716.218,720.0576,715.5199,716.3875,51130.0
2023-07-05 09:30:00,716.36,718.44,712.38,717.0,32958.0,714.4328,716.5072,710.4635,715.0711,32958.0
2023-07-05 10:00:00,716.23,717.74,712.82,715.18,33462.0,714.3031,715.8091,710.9023,713.256,33462.0
2023-07-05 11:00:00,715.29,717.32,714.11,717.0,31262.0,713.3657,715.3902,712.1889,715.0711,31262.0
2023-07-05 12:00:00,716.69,717.4,715.16,716.49,17309.0,714.7619,715.47,713.236,714.5625,17309.0
2023-07-05 13:00:00,717.41,719.36,716.76,718.05,33267.0,715.48,717.4247,714.8317,716.1183,33267.0
2023-07-05 14:00:00,718.25,718.71,717.02,718.12,29902.0,716.3177,716.7765,715.091,716.1881,29902.0
2023-07-05 15:00:00,718.25,718.56,717.2,717.56,86097.0,716.3177,716.6269,715.2705,715.6296,86097.0
2023-07-06 09:30:00,713.74,714.7,707.22,710.1,42674.0,711.8198,712.7773,705.3174,708.1896,42674.0
2023-07-06 10:00:00,708.88,709.35,703.76,708.86,47391.0,706.9729,707.4417,701.8667,706.953,47391.0
2023-07-06 11:00:00,708.91,711.57,707.29,709.05,19743.0,707.0028,709.6557,705.3872,707.1425,19743.0
2023-07-06 12:00:00,708.87,710.37,706.55,707.78,11090.0,706.963,708.4589,704.6492,705.8759,11090.0
2023-07-06 13:00:00,707.38,708.48,705.37,706.0,15971.0,705.477,706.574,703.4724,704.1007,15971.0
2023-07-06 14:00:00,706.02,708.7,705.67,708.61,19250.0,704.1206,706.7934,703.7716,706.7036,19250.0
2023-07-06 15:00:00,708.3,708.34,704.4,704.83,72294.0,706.3945,706.4344,702.505,702.9338,72294.0
2023-07-07 09:30:00,700.59,701.15,695.44,700.0,38434.0,698.7052,699.2637,693.5691,698.1168,38434.0
2023-07-07 10:00:00,700.06,700.96,697.63,699.26,30695.0,698.1767,699.0742,695.7532,697.3788,30695.0
2023-07-07 11:00:00,698.91,699.77,693.1,694.16,47602.0,697.0297,697.8874,691.2354,692.2925,47602.0
2023-07-07 12:00:00,694.25,697.7,694.21,697.32,26310.0,692.3823,695.823,692.3424,695.444,26310.0
2023-07-07 13:00:00,697.73,698.0,695.64,696.0,29716.0,695.8529,696.1222,693.7685,694.1276,29716.0
2023-07-07 14:00:00,696.15,698.81,694.95,695.91,49363.0,694.2772,696.93,693.0804,694.0378,49363.0
2023-07-07 15:00:00,695.75,696.25,692.03,692.3,99993.0,693.8782,694.3769,690.1683,690.4375,99993.0
2023-07-10 09:30:00,691.04,699.99,688.52,698.89,94863.0,689.1809,698.1068,686.6677,697.0098,94863.0
2023-07-10 10:00:00,699.3,701.2,694.8,698.26,45320.0,697.4187,699.3136,692.9308,696.3815,45320.0
2023-07-10 11:00:00,698.26,699.38,696.36,698.08,32799.0,696.3815,697.4985,694.4866,696.202,32799.0
2023-07-10 12:00:00,698.43,701.2,697.79,700.88,28743.0,696.551,699.3136,695.9128,698.9944,28743.0
2023-07-10 13:00:00,700.97,701.2,698.44,699.31,52770.0,699.0842,699.3136,696.561,697.4287,52770.0
2023-07-10 14:00:00,699.46,707.45,698.96,704.08,169053.0,697.5783,705.5468,697.0796,702.1858,169053.0
2023-07-10 15:00:00,703.85,705.69,701.04,703.36,124765.0,701.9565,703.7915,699.154,701.4678,124765.0
2023-07-11 09:30:00,707.94,715.48,706.36,711.0,57562.0,706.0355,713.5552,704.4597,709.0872,57562.0
2023-07-11 10:00:00,710.38,710.38,705.03,708.62,24358.0,708.4689,708.4689,703.1333,706.7136,24358.0
2023-07-11 11:00:00,709.14,714.68,708.42,714.68,15629.0,707.2322,712.7573,706.5142,712.7573,15629.0
2023-07-11 12:00:00,714.87,714.87,712.34,712.99,10337.0,712.9468,712.9468,710.4236,711.0719,10337.0
2023-07-11 13:00:00,713.1,714.44,712.06,713.46,15078.0,711.1816,712.518,710.1444,711.5406,15078.0
2023-07-11 14:00:00,713.38,715.76,712.8,715.15,22006.0,711.4608,713.8344,710.8824,713.2261,22006.0
2023-07-11 15:00:00,715.16,717.92,714.53,716.54,63394.0,713.236,715.9886,712.6077,714.6123,63394.0
2023-07-12 09:30:00,717.75,719.92,714.15,719.19,51901.0,715.8191,717.9832,712.2287,717.2552,51901.0
2023-07-12 10:00:00,719.5,723.59,717.51,722.81,72167.0,717.5644,721.6433,715.5797,720.8654,72167.0
2023-07-12 11:00:00,722.35,724.42,718.96,718.96,19956.0,720.4067,722.4711,717.0258,717.0258,19956.0
2023-07-12 12:00:00,719.53,719.53,716.98,718.5,11423.0,717.5943,717.5943,715.0511,716.567,11423.0
2023-07-12 13:00:00,718.53,719.81,717.84,719.77,14252.0,716.597,717.8735,715.9088,717.8336,14252.0
2023-07-12 14:00:00,719.66,720.22,717.76,717.82,13769.0,717.7239,718.2824,715.829,715.8889,13769.0
2023-07-12 15:00:00,717.71,721.57,716.57,718.94,40187.0,715.7792,719.6288,714.6422,717.0059,40187.0
2023-07-13 09:30:00,722.57,728.66,720.18,728.16,23797.0,720.6261,726.6997,718.2425,726.2011,23797.0
2023-07-13 10:00:00,728.22,730.83,726.0,726.49,25793.0,726.2609,728.8639,724.0469,724.5355,25793.0
2023-07-13 11:00:00,726.49,726.49,723.1,724.74,12655.0,724.5355,724.5355,721.1547,722.7903,12655.0
2023-07-13 12:00:00,724.85,727.7,724.74,726.78,19003.0,722.9,725.7423,722.7903,724.8248,19003.0
2023-07-13 13:00:00,726.47,726.47,724.06,725.14,7713.0,724.5156,724.5156,722.1121,723.1892,7713.0
2023-07-13 14:00:00,725.07,726.24,720.91,721.33,20315.0,723.1194,724.2862,718.9706,719.3894,20315.0
2023-07-13 15:00:00,721.38,724.28,720.0,720.94,57994.0,719.4393,722.3315,718.063,719.0005,57994.0
2023-07-14 09:30:00,721.12,721.35,716.89,718.71,21496.0,719.18,719.4094,714.9614,716.7765,21496.0
2023-07-14 10:00:00,718.5,718.53,715.22,716.1,28034.0,716.567,716.597,713.2959,714.1735,28034.0
2023-07-14 11:00:00,715.96,718.08,715.67,717.02,28955.0,714.0339,716.1482,713.7447,715.091,28955.0
2023-07-14 12:00:00,717.39,719.67,716.67,719.61,32154.0,715.46,717.7339,714.742,717.6741,32154.0
2023-07-14 13:00:00,719.79,719.79,717.83,719.11,31169.0,717.8536,717.8536,715.8988,717.1754,31169.0
2023-07-14 14:00:00,719.16,719.44,717.15,717.28,39628.0,717.2253,717.5045,715.2207,715.3503,39628.0
2023-07-14 15:00:00,717.46,719.36,716.39,718.58,89988.0,715.5298,717.4247,714.4627,716.6468,89988.0
2023-07-17 09:30:00,718.88,725.73,717.99,725.05,20087.0,716.946,723.7776,716.0584,723.0994,20087.0
2023-07-17 10:00:00,725.65,728.44,723.78,725.8,32543.0,723.6978,726.4803,721.8328,723.8474,32543.0
2023-07-17 11:00:00,726.2,726.35,723.61,725.5,16268.0,724.2463,724.3959,721.6633,723.5482,16268.0
2023-07-17 12:00:00,725.58,727.54,725.18,726.62,22383.0,723.628,725.5827,723.2291,724.6652,22383.0
2023-07-17 13:00:00,726.54,727.06,725.19,725.79,20746.0,724.5854,725.104,723.239,723.8374,20746.0
2023-07-17 14:00:00,725.51,726.98,725.17,726.47,22373.0,723.5582,725.0242,723.2191,724.5156,22373.0
2023-07-17 15:00:00,726.36,727.74,721.15,721.64,133864.0,724.4059,725.7822,719.2099,719.6986,133864.0
2023-07-18 09:30:00,720.0,725.7,719.77,723.08,28025.0,718.063,723.7477,717.8336,721.1347,28025.0
2023-07-18 10:00:00,723.55,726.0,722.81,722.89,31607.0,721.6035,724.0469,720.8654,720.9452,31607.0
2023-07-18 11:00:00,722.87,724.98,720.02,721.15,26160.0,720.9253,723.0296,718.083,719.2099,26160.0
2023-07-18 12:00:00,721.16,721.41,715.54,717.04,15974.0,719.2199,719.4692,713.615,715.111,15974.0
2023-07-18 13:00:00,717.14,720.03,716.37,719.08,24775.0,715.2107,718.0929,714.4428,717.1455,24775.0
2023-07-18 14:00:00,719.19,723.5,718.76,723.36,20472.0,717.2552,721.5536,716.8263,721.414,20472.0
2023-07-18 15:00:00,723.05,726.82,723.0,726.59,55820.0,721.1048,724.8647,721.0549,724.6353,55820.0
2023-07-19 09:30:00,727.58,732.0,726.12,728.76,39009.0,725.6226,730.0307,724.1665,726.7994,39009.0
2023-07-19 10:00:00,728.05,728.45,723.76,724.07,24574.0,726.0914,726.4903,721.8129,722.1221,24574.0
2023-07-19 11:00:00,723.69,726.13,723.17,725.88,21707.0,721.7431,724.1765,721.2245,723.9272,21707.0
2023-07-19 12:00:00,726.2,726.59,725.03,726.51,26695.0,724.2463,724.6353,723.0795,724.5555,26695.0
2023-07-19 13:00:00,726.51,726.54,721.82,722.03,26593.0,724.5555,724.5854,719.8781,720.0875,26593.0
2023-07-19 14:00:00,722.13,723.12,720.37,722.05,32278.0,720.1873,721.1746,718.432,720.1075,32278.0
2023-07-19 15:00:00,721.32,722.37,718.63,718.93,82890.0,719.3795,720.4266,716.6967,716.9959,82890.0
2023-07-20 09:30:00,721.08,729.69,720.0,728.37,29305.0,719.1401,727.7269,718.063,726.4105,29305.0
2023-07-20 10:00:00,729.34,731.32,727.12,729.26,43673.0,727.3779,729.3526,725.1639,727.2981,43673.0
2023-07-20 11:00:00,729.26,730.69,727.49,727.82,66001.0,727.2981,728.7242,725.5329,725.862,66001.0
2023-07-20 12:00:00,727.64,729.13,724.62,725.69,21895.0,725.6825,727.1684,722.6706,723.7377,21895.0
2023-07-20 13:00:00,725.57,727.77,724.86,727.27,24770.0,723.618,725.8121,722.9099,725.3134,24770.0
2023-07-20 14:00:00,727.26,728.0,724.65,727.51,30947.0,725.3035,726.0415,722.7005,725.5528,30947.0
2023-07-20 15:00:00,727.51,727.52,722.85,723.02,69092.0,725.5528,725.5628,720.9053,721.0749,69092.0
2023-07-21 09:30:00,728.79,733.0,721.58,727.39,40178.0,726.8294,731.028,719.6388,725.4331,40178.0
2023-07-21 10:00:00,727.12,729.0,725.81,726.67,26982.0,725.1639,727.0388,723.8574,724.7151,26982.0
2023-07-21 11:00:00,726.4,732.68,726.4,731.83,20252.0,724.4458,730.7089,724.4458,729.8612,20252.0
2023-07-21 12:00:00,731.84,733.7,731.46,733.31,16968.0,729.8712,731.7262,729.4922,731.3372,16968.0
2023-07-21 13:00:00,733.5,737.88,733.5,736.89,28120.0,731.5267,735.8949,731.5267,734.9076,28120.0
2023-07-21 14:00:00,736.72,737.49,735.47,736.03,38791.0,734.738,735.506,733.4914,734.0499,38791.0
2023-07-21 15:00:00,736.0,738.53,732.74,734.54,128273.0,734.02,736.5432,730.7687,732.5639,128273.0
2023-07-24 09:30:00,730.45,733.59,728.65,730.22,20619.0,728.4849,731.6164,726.6897,728.2555,20619.0
2023-07-24 10:00:00,729.93,732.35,729.93,731.26,25854.0,727.9663,730.3798,727.9663,729.2927,25854.0
2023-07-24 11:00:00,730.84,731.38,726.93,729.19,47383.0,728.8738,729.4124,724.9744,727.2283,47383.0
2023-07-24 12:00:00,728.69,729.14,725.2,725.7,19771.0,726.7296,727.1784,723.249,723.7477,19771.0
2023-07-24 13:00:00,725.95,727.24,723.91,725.82,16849.0,723.997,725.2835,721.9625,723.8674,16849.0
2023-07-24 14:00:00,726.73,728.94,726.25,726.94,20388.0,724.7749,726.979,724.2962,724.9843,20388.0
2023-07-24 15:00:00,726.85,728.0,725.36,727.13,67024.0,724.8946,726.0415,723.4086,725.1738,67024.0
2023-07-25 09:30:00,723.22,731.22,721.51,730.87,15570.0,721.2743,729.2528,719.5689,728.9038,15570.0
2023-07-25 10:00:00,731.15,732.66,727.12,728.9,18852.0,729.183,730.6889,725.1639,726.9391,18852.0
2023-07-25 11:00:00,728.5,729.99,726.86,729.31,19157.0,726.5401,728.0261,724.9046,727.348,19157.0
2023-07-25 12:00:00,729.33,730.47,726.85,728.94,17420.0,727.3679,728.5048,724.8946,726.979,17420.0
2023-07-25 13:00:00,729.1,729.86,727.98,729.65,14291.0,727.1385,727.8965,726.0215,727.687,14291.0
2023-07-25 14:00:00,728.96,731.14,728.78,729.32,16083.0,726.9989,729.173,726.8194,727.3579,16083.0
2023-07-25 15:00:00,729.52,732.15,729.12,729.87,48208.0,727.5574,730.1803,727.1585,727.9065,48208.0
2023-07-26 09:30:00,729.88,729.88,724.99,725.69,12930.0,727.9164,727.9164,723.0396,723.7377,12930.0
2023-07-26 10:00:00,725.25,730.47,724.26,728.77,14858.0,723.2989,728.5048,722.3115,726.8094,14858.0
2023-07-26 11:00:00,729.33,729.56,725.97,728.63,15466.0,727.3679,727.5973,724.0169,726.6698,15466.0
2023-07-26 12:00:00,729.01,733.21,728.68,732.74,16124.0,727.0488,731.2375,726.7197,730.7687,16124.0
2023-07-26 13:00:00,732.1,732.33,727.97,728.33,26782.0,730.1305,730.3598,726.0116,726.3706,26782.0
2023-07-26 14:00:00,728.26,731.58,727.35,729.89,32344.0,726.3008,729.6119,725.3932,727.9264,32344.0
2023-07-26 15:00:00,730.21,731.17,726.73,731.15,46581.0,728.2455,729.203,724.7749,729.183,46581.0
2023-07-27 09:30:00,731.21,740.19,731.21,739.94,39897.0,729.2428,738.1987,729.2428,737.9494,39897.0
2023-07-27 10:00:00,739.93,746.73,738.69,745.24,95074.0,737.9394,744.7211,736.7027,743.2351,95074.0
2023-07-27 11:00:00,745.24,749.42,743.07,749.2,58797.0,743.2351,747.4039,741.0709,747.1845,58797.0
2023-07-27 12:00:00,749.38,751.79,747.18,748.07,34248.0,747.364,749.7675,745.1699,746.0575,34248.0
2023-07-27 13:00:00,748.22,749.62,746.01,747.6,43683.0,746.2071,747.6033,744.003,745.5888,43683.0
2023-07-27 14:00:00,747.89,749.54,745.66,746.0,41371.0,745.878,747.5235,743.654,743.9931,41371.0
2023-07-27 15:00:00,745.96,748.56,742.0,744.76,121503.0,743.9532,746.5462,740.0038,742.7564,121503.0
2023-07-28 09:30:00,740.0,741.05,723.56,733.73,57300.0,738.0092,739.0564,721.6134,731.7561,57300.0
2023-07-28 10:00:00,734.74,740.05,731.41,739.92,70255.0,732.7634,738.0591,729.4423,737.9294,70255.0
2023-07-28 11:00:00,740.08,746.54,739.69,746.05,25434.0,738.089,744.5316,737.7,744.0429,25434.0
2023-07-28 12:00:00,745.83,748.06,745.02,746.29,18265.0,743.8235,746.0475,743.0157,744.2823,18265.0
2023-07-28 13:00:00,745.75,746.64,743.04,744.54,22388.0,743.7437,744.6313,741.041,742.537,22388.0
2023-07-28 14:00:00,744.52,747.68,743.72,747.4,31546.0,742.517,745.6685,741.7192,745.3893,31546.0
2023-07-28 15:00:00,747.41,748.68,745.26,746.01,73428.0,745.3993,746.6659,743.2551,744.003,73428.0
2023-07-31 09:30:00,745.47,745.47,739.39,740.39,13936.0,743.4645,743.4645,737.4008,738.3982,13936.0
2023-07-31 10:00:00,740.29,743.12,738.61,738.94,42084.0,738.2984,741.1208,736.6229,736.9521,42084.0
2023-07-31 11:00:00,738.96,739.37,734.84,736.57,19279.0,736.972,737.3809,732.8631,734.5884,19279.0
2023-07-31 12:00:00,736.9,740.13,736.9,739.09,13199.0,734.9175,738.1389,734.9175,737.1017,13199.0
2023-07-31 13:00:00,738.72,739.67,737.15,738.01,15725.0,736.7326,737.6801,735.1669,736.0246,15725.0
2023-07-31 14:00:00,737.78,739.65,737.26,739.57,14338.0,735.7952,737.6601,735.2766,737.5804,14338.0
2023-07-31 15:00:00,739.63,742.45,739.52,742.24,52821.0,737.6402,740.4526,737.5305,740.2432,52821.0
2023-08-01 09:30:00,744.66,744.66,738.53,740.59,12801.0,742.6567,742.6567,736.5432,738.5976,12801.0
2023-08-01 10:00:00,740.5,742.03,734.64,737.94,21517.0,738.5079,740.0337,732.6636,735.9547,21517.0
2023-08-01 11:00:00,737.13,738.0,733.38,734.64,18265.0,735.1469,736.0146,731.407,732.6636,18265.0
2023-08-01 12:00:00,734.81,735.38,732.45,734.99,15027.0,732.8332,733.4016,730.4795,733.0127,15027.0
2023-08-01 13:00:00,735.01,736.22,733.99,736.22,14780.0,733.0326,734.2394,732.0154,734.2394,14780.0
2023-08-01 14:00:00,735.58,737.38,735.17,735.33,16781.0,733.6011,735.3963,733.1922,733.3518,16781.0
2023-08-01 15:00:00,735.21,739.46,734.85,738.87,31241.0,733.2321,737.4707,732.8731,736.8822,31241.0
2023-08-02 09:30:00,740.72,744.78,737.19,740.45,13891.0,738.7273,742.7763,735.2068,738.458,13891.0
2023-08-02 10:00:00,739.37,740.89,731.64,732.69,27537.0,737.3809,738.8968,729.6717,730.7189,27537.0
2023-08-02 11:00:00,733.45,739.17,731.89,737.2,24724.0,731.4768,737.1814,729.921,735.2167,24724.0
2023-08-02 12:00:00,738.17,741.0,735.35,735.51,33340.0,736.1841,739.0065,733.3717,733.5313,33340.0
2023-08-02 13:00:00,735.5,735.91,728.95,729.5,41343.0,733.5213,733.9302,726.9889,727.5375,41343.0
2023-08-02 14:00:00,729.17,730.25,726.11,728.87,39023.0,727.2083,728.2854,724.1566,726.9091,39023.0
2023-08-02 15:00:00,729.0,732.68,727.69,731.96,77927.0,727.0388,730.7089,725.7323,729.9908,77927.0
2023-08-03 09:30:00,763.01,780.0,759.15,771.46,114389.0,760.9573,777.9016,757.1077,769.3846,114389.0
2023-08-03 10:00:00,771.46,780.0,764.7,779.98,98431.0,769.3846,777.9016,762.6428,777.8816,98431.0
2023-08-03 11:00:00,779.51,784.0,776.5,784.0,62259.0,777.4129,781.8908,774.411,781.8908,62259.0
2023-08-03 12:00:00,784.0,787.84,779.21,780.0,76868.0,781.8908,785.7205,777.1137,777.9016,76868.0
2023-08-03 13:00:00,780.01,780.01,777.34,778.35,32630.0,777.9116,777.9116,775.2487,776.256,32630.0
2023-08-03 14:00:00,778.37,781.5,775.27,775.75,25062.0,776.276,779.3976,773.1843,773.663,25062.0
2023-08-03 15:00:00,775.43,775.44,769.96,771.46,89513.0,773.3439,773.3539,767.8886,769.3846,89513.0
2023-08-04 09:30:00,775.74,784.83,771.42,775.06,26030.0,773.6531,782.7186,769.3447,772.9749,26030.0
2023-08-04 10:00:00,775.13,775.13,766.9,770.82,35128.0,773.0447,773.0447,764.8368,768.7463,35128.0
2023-08-04 11:00:00,768.85,773.39,767.96,773.39,14251.0,766.7816,771.3094,765.894,771.3094,14251.0
2023-08-04 12:00:00,773.88,777.87,772.65,776.49,20429.0,771.7981,775.7773,770.5714,774.401,20429.0
2023-08-04 13:00:00,775.93,776.97,773.42,774.6,20275.0,773.8425,774.8797,771.3393,772.5161,20275.0
2023-08-04 14:00:00,774.0,774.0,767.79,770.93,27822.0,771.9177,771.9177,765.7244,768.856,27822.0
2023-08-04 15:00:00,771.05,771.62,765.06,766.75,74146.0,768.9757,769.5441,763.0018,764.6872,74146.0
2023-08-07 09:30:00,768.62,773.98,765.28,773.22,26823.0,766.5522,771.8978,763.2212,771.1398,26823.0
2023-08-07 10:00:00,773.24,780.74,772.27,778.53,43604.0,771.1598,778.6396,770.1924,776.4355,43604.0
2023-08-07 11:00:00,778.53,782.27,777.45,780.4,26277.0,776.4355,780.1655,775.3585,778.3005,26277.0
2023-08-07 12:00:00,780.12,781.0,778.7,780.32,11744.0,778.0213,778.8989,776.6051,778.2207,11744.0
2023-08-07 13:00:00,780.36,781.39,777.93,778.26,13326.0,778.2606,779.2879,775.8372,776.1663,13326.0
2023-08-07 14:00:00,778.49,778.49,776.65,777.23,13306.0,776.3957,776.3957,774.5606,775.139,13306.0
2023-08-07 15:00:00,777.42,779.84,773.72,774.61,58765.0,775.3285,777.742,771.6385,772.5261,58765.0
2023-08-08 09:30:00,775.92,777.5,770.84,773.33,13955.0,773.8326,775.4083,768.7662,771.2495,13955.0
2023-08-08 10:00:00,773.95,775.23,770.65,774.28,33623.0,771.8679,773.1444,768.5767,772.197,33623.0
2023-08-08 11:00:00,774.87,778.65,774.52,778.23,17890.0,772.7854,776.5552,772.4363,776.1364,17890.0
2023-08-08 12:00:00,778.38,780.4,775.04,775.5,19248.0,776.2859,778.3005,772.9549,773.4137,19248.0
2023-08-08 13:00:00,775.81,777.14,775.01,777.14,16248.0,773.7229,775.0493,772.925,775.0493,16248.0
2023-08-08 14:00:00,776.74,779.74,776.18,779.48,18739.0,774.6504,777.6423,774.0919,777.383,18739.0
2023-08-08 15:00:00,779.02,781.29,779.02,780.4,50908.0,776.9242,779.1881,776.9242,778.3005,50908.0
2023-08-09 09:30:00,782.0,791.16,780.0,787.65,23243.0,779.8962,789.0316,777.9016,785.531,23243.0
2023-08-09 10:00:00,788.95,794.84,785.33,794.31,34449.0,786.8275,792.7017,783.2173,792.1731,34449.0
2023-08-09 11:00:00,794.57,795.84,790.14,791.04,25400.0,792.4324,793.699,788.0143,788.9119,25400.0
2023-08-09 12:00:00,791.71,791.71,789.03,791.67,17573.0,789.5801,789.5801,786.9073,789.5402,17573.0
2023-08-09 13:00:00,791.34,795.03,790.19,791.1,23689.0,789.2111,792.8912,788.0642,788.9717,23689.0
2023-08-09 14:00:00,790.16,790.43,786.01,788.47,19795.0,788.0343,788.3035,783.8954,786.3488,19795.0
2023-08-09 15:00:00,788.46,788.9,783.75,785.75,42094.0,786.3388,786.7776,781.6415,783.6361,42094.0
2023-08-10 09:30:00,789.0,795.69,789.0,795.25,16418.0,786.8774,793.5494,786.8774,793.1106,16418.0
2023-08-10 10:00:00,795.8,799.44,794.26,797.15,27950.0,793.6591,797.2893,792.1232,795.0055,27950.0
2023-08-10 11:00:00,796.66,799.05,794.12,794.61,19735.0,794.5168,796.9003,791.9836,792.4723,19735.0
2023-08-10 12:00:00,794.97,796.3,792.31,794.83,11276.0,792.8313,794.1577,790.1785,792.6917,11276.0
2023-08-10 13:00:00,794.73,795.06,792.88,793.34,10490.0,792.592,792.9211,790.7469,791.2057,10490.0
2023-08-10 14:00:00,793.28,796.56,793.09,796.44,20715.0,791.1459,794.417,790.9564,794.2974,20715.0
2023-08-10 15:00:00,797.0,797.22,792.02,793.07,46545.0,794.8559,795.0753,789.8893,790.9364,46545.0
2023-08-11 09:30:00,794.69,799.81,794.69,798.93,13820.0,792.5521,797.6583,792.5521,796.7807,13820.0
2023-08-11 10:00:00,799.34,804.5,797.76,803.51,55552.0,797.1896,802.3357,795.6138,801.3483,55552.0
2023-08-11 11:00:00,803.21,803.39,800.7,802.7,23440.0,801.0492,801.2287,798.5459,800.5405,23440.0
2023-08-11 12:00:00,803.88,807.6,803.23,807.2,46332.0,801.7173,805.4273,801.0691,805.0284,46332.0
2023-08-11 13:00:00,807.08,809.66,805.16,805.36,19915.0,804.9087,807.4818,802.9939,803.1934,19915.0
2023-08-11 14:00:00,806.12,807.14,803.0,804.85,29070.0,803.9513,804.9686,800.8397,802.6847,29070.0
2023-08-11 15:00:00,804.79,807.48,804.79,807.26,69362.0,802.6249,805.3077,802.6249,805.0883,69362.0
2023-08-14 09:30:00,809.86,809.86,802.99,804.43,16050.0,807.6813,807.6813,800.8297,802.2659,16050.0
2023-08-14 10:00:00,803.93,809.32,800.8,807.69,25567.0,801.7672,807.1427,798.6456,805.5171,25567.0
2023-08-14 11:00:00,808.31,808.6,804.07,804.55,18266.0,806.1354,806.4246,801.9068,802.3855,18266.0
2023-08-14 12:00:00,805.29,806.79,803.67,805.66,18192.0,803.1236,804.6195,801.5079,803.4926,18192.0
2023-08-14 13:00:00,805.91,807.27,805.34,806.62,6701.0,803.7419,805.0982,803.1734,804.45,6701.0
2023-08-14 14:00:00,806.47,807.89,805.83,807.51,14017.0,804.3004,805.7166,803.6621,805.3376,14017.0
2023-08-14 15:00:00,807.33,809.95,806.53,808.48,48146.0,805.1581,807.771,804.3602,806.305,48146.0
2023-08-15 09:30:00,804.42,806.31,800.89,805.62,13570.0,802.2559,804.1408,798.7354,803.4527,13570.0
2023-08-15 10:00:00,805.74,807.56,803.41,806.01,10952.0,803.5723,805.3874,801.2486,803.8416,10952.0
2023-08-15 11:00:00,805.25,806.5,804.25,805.55,8939.0,803.0837,804.3303,802.0864,803.3829,8939.0
2023-08-15 12:00:00,805.83,807.63,804.81,807.28,9481.0,803.6621,805.4573,802.6448,805.1082,9481.0
2023-08-15 13:00:00,807.27,809.01,805.83,807.07,9635.0,805.0982,806.8335,803.6621,804.8988,9635.0
2023-08-15 14:00:00,807.63,810.5,807.52,808.96,15634.0,805.4573,808.3195,805.3476,806.7837,15634.0
2023-08-15 15:00:00,809.33,809.5,805.99,806.13,30636.0,807.1527,807.3222,803.8217,803.9613,30636.0
2023-08-16 09:30:00,803.94,808.99,802.22,804.13,12445.0,801.7772,806.8136,800.0618,801.9667,12445.0
2023-08-16 10:00:00,803.53,805.9,802.51,805.59,14012.0,801.3683,803.7319,800.351,803.4227,14012.0
2023-08-16 11:00:00,805.88,806.45,803.99,804.0,13435.0,803.712,804.2804,801.8271,801.837,13435.0
2023-08-16 12:00:00,804.48,804.68,801.92,803.39,15508.0,802.3157,802.5152,799.7626,801.2287,15508.0
2023-08-16 13:00:00,803.73,804.7,802.25,804.27,22730.0,801.5678,802.5351,800.0917,802.1063,22730.0
2023-08-16 14:00:00,804.02,804.02,801.36,801.88,9145.0,801.857,801.857,799.2041,799.7227,9145.0
2023-08-16 15:00:00,801.71,801.71,796.96,797.31,33756.0,799.5532,799.5532,794.816,795.165,33756.0
2023-08-17 09:30:00,800.11,800.11,795.91,797.8,8554.0,797.9575,797.9575,793.7688,795.6537,8554.0
2023-08-17 10:00:00,797.93,798.62,794.66,796.67,13413.0,795.7834,796.4715,792.5222,794.5267,13413.0
2023-08-17 11:00:00,796.86,800.0,796.67,799.46,17993.0,794.7162,797.8478,794.5267,797.3092,17993.0
2023-08-17 12:00:00,799.66,799.66,797.3,798.52,8088.0,797.5087,797.5087,795.155,796.3718,8088.0
2023-08-17 13:00:00,799.0,799.86,797.62,798.24,12597.0,796.8505,797.7082,795.4742,796.0925,12597.0
2023-08-17 14:00:00,798.02,798.35,796.19,797.81,11250.0,795.8731,796.2022,794.048,795.6637,11250.0
2023-08-17 15:00:00,798.12,798.71,795.34,796.85,51543.0,795.9728,796.5613,793.2003,794.7063,51543.0
2023-08-18 09:30:00,794.85,799.08,790.33,798.0,21001.0,792.7116,796.9303,788.2038,795.8532,21001.0
2023-08-18 10:00:00,798.27,800.1,794.2,795.13,30321.0,796.1224,797.9475,792.0634,792.9909,30321.0
2023-08-18 11:00:00,796.56,797.38,793.66,795.39,13343.0,794.417,795.2348,791.5248,793.2502,13343.0
2023-08-18 12:00:00,795.9,797.42,795.08,795.49,6519.0,793.7588,795.2747,792.941,793.3499,6519.0
2023-08-18 13:00:00,794.45,821.0,793.23,806.3,264247.0,792.3127,818.7913,791.096,804.1308,264247.0
2023-08-18 14:00:00,805.71,814.98,799.15,813.75,84788.0,803.5424,812.7875,797.0001,811.5608,84788.0
2023-08-18 15:00:00,813.99,816.35,809.89,812.4,133679.0,811.8001,814.1538,807.7112,810.2144,133679.0
2023-08-21 09:30:00,825.0,832.2,820.61,830.45,74937.0,822.7805,829.9612,818.4023,828.2159,74937.0
2023-08-21 10:00:00,830.44,830.44,823.3,826.99,41749.0,828.2059,828.2059,821.0851,824.7652,41749.0
2023-08-21 11:00:00,826.91,832.46,826.91,831.94,58417.0,824.6854,830.2205,824.6854,829.7019,58417.0
2023-08-21 12:00:00,832.45,838.0,830.68,836.81,65877.0,830.2105,835.7456,828.4452,834.5588,65877.0
2023-08-21 13:00:00,836.48,845.0,836.43,844.23,68658.0,834.2296,842.7267,834.1798,841.9588,68658.0
2023-08-21 14:00:00,844.92,846.18,837.95,838.35,53501.0,842.6469,843.9035,835.6957,836.0946,53501.0
2023-08-21 15:00:00,838.01,846.09,836.81,844.37,146740.0,835.7555,843.8138,834.5588,842.0984,146740.0
2023-08-22 09:30:00,842.33,846.05,838.5,844.74,31627.0,840.0639,843.7739,836.2442,842.4674,31627.0
2023-08-22 10:00:00,844.51,847.5,842.08,843.41,61131.0,842.238,845.22,839.8146,841.141,61131.0
2023-08-22 11:00:00,843.2,843.56,838.1,841.75,52687.0,840.9316,841.2906,835.8453,839.4855,52687.0
2023-08-22 12:00:00,841.01,841.91,838.15,838.29,36214.0,838.7475,839.645,835.8952,836.0348,36214.0
2023-08-22 13:00:00,837.17,839.37,835.93,838.75,26805.0,834.9178,837.1119,833.6811,836.4935,26805.0
2023-08-22 14:00:00,839.0,842.39,838.76,841.43,40060.0,836.7429,840.1237,836.5035,839.1663,40060.0
2023-08-22 15:00:00,841.19,842.57,839.32,840.73,67026.0,838.927,840.3033,837.062,838.4682,67026.0
2023-08-23 09:30:00,845.0,847.5,839.07,841.12,26545.0,842.7267,845.22,836.8127,838.8572,26545.0
2023-08-23 10:00:00,841.57,843.06,837.82,839.04,37447.0,839.306,840.7919,835.566,836.7828,37447.0
2023-08-23 11:00:00,838.93,846.19,838.75,844.22,37915.0,836.6731,843.9135,836.4935,841.9488,37915.0
2023-08-23 12:00:00,844.33,844.83,842.11,843.0,22544.0,842.0585,842.5572,839.8445,840.7321,22544.0
2023-08-23 13:00:00,843.38,844.81,842.21,843.29,15524.0,841.1111,842.5372,839.9442,841.0213,15524.0
2023-08-23 14:00:00,842.5,843.94,841.8,842.1,16901.0,840.2334,841.6696,839.5353,839.8345,16901.0
2023-08-23 15:00:00,842.46,844.99,840.5,840.81,78280.0,840.1936,842.7168,838.2388,838.548,78280.0
2023-08-24 09:30:00,842.82,845.09,840.82,841.03,18374.0,840.5526,842.8165,838.558,838.7674,18374.0
2023-08-24 10:00:00,842.1,842.1,835.3,836.59,22266.0,839.8345,839.8345,833.0528,834.3393,22266.0
2023-08-24 11:00:00,836.25,837.44,833.36,834.63,27256.0,834.0003,835.1871,831.118,832.3846,27256.0
2023-08-24 12:00:00,834.58,835.48,832.65,832.66,13700.0,832.3348,833.2323,830.4099,830.4199,13700.0
2023-08-24 13:00:00,832.86,833.61,830.43,832.67,28026.0,830.6194,831.3674,828.1959,830.4299,28026.0
2023-08-24 14:00:00,832.59,834.0,831.61,833.2,16089.0,830.3501,831.7563,829.3727,830.9585,16089.0
2023-08-24 15:00:00,833.16,834.72,830.23,831.21,51603.0,830.9186,832.4744,827.9965,828.9738,51603.0
2023-08-25 09:30:00,832.53,834.99,830.78,832.09,8119.0,830.2903,832.7437,828.545,829.8515,8119.0
2023-08-25 10:00:00,834.48,834.48,828.02,829.81,17753.0,832.235,832.235,825.7924,827.5776,17753.0
2023-08-25 11:00:00,830.08,832.18,828.02,828.7,20002.0,827.8469,829.9412,825.7924,826.4706,20002.0
2023-08-25 12:00:00,828.64,829.65,826.67,827.51,14539.0,826.4107,827.418,824.446,825.2838,14539.0
2023-08-25 13:00:00,828.23,831.04,826.47,830.67,12635.0,826.0018,828.8043,824.2466,828.4353,12635.0
2023-08-25 14:00:00,830.73,831.77,829.21,830.26,20619.0,828.4951,829.5323,826.9792,828.0264,20619.0
2023-08-25 15:00:00,830.62,833.42,829.22,830.41,48118.0,828.3854,831.1779,826.9892,828.176,48118.0
2023-08-28 09:30:00,833.41,833.41,829.72,831.03,8443.0,831.1679,831.1679,827.4878,828.7943,8443.0
2023-08-28 10:00:00,831.75,833.41,829.42,829.44,10010.0,829.5124,831.1679,827.1886,827.2086,10010.0
2023-08-28 11:00:00,829.69,831.73,828.47,831.19,6414.0,827.4579,829.4924,826.2412,828.9539,6414.0
2023-08-28 12:00:00,831.73,832.56,829.86,832.12,7871.0,829.4924,830.3202,827.6275,829.8814,7871.0
2023-08-28 13:00:00,831.95,832.93,830.3,831.01,5900.0,829.7118,830.6892,828.0663,828.7744,5900.0
2023-08-28 14:00:00,830.01,831.92,828.0,831.22,15958.0,827.7771,829.6819,825.7725,828.9838,15958.0
2023-08-28 15:00:00,830.39,832.27,829.75,830.93,22972.0,828.156,830.031,827.5178,828.6946,22972.0
2023-08-29 09:30:00,833.37,835.68,830.96,834.16,14537.0,831.128,833.4318,828.7245,831.9159,14537.0
2023-08-29 10:00:00,836.63,836.63,827.84,828.19,27317.0,834.3792,834.3792,825.6129,825.9619,27317.0
2023-08-29 11:00:00,828.26,829.56,824.6,825.45,16427.0,826.0318,827.3283,822.3816,823.2293,16427.0
2023-08-29 12:00:00,825.4,827.19,824.85,826.71,16616.0,823.1795,824.9646,822.6309,824.4859,16616.0
2023-08-29 13:00:00,826.61,828.32,825.68,826.81,10142.0,824.3862,826.0916,823.4587,824.5857,10142.0
2023-08-29 14:00:00,827.26,828.35,826.45,827.25,11281.0,825.0344,826.1215,824.2266,825.0245,11281.0
2023-08-29 15:00:00,826.92,830.63,826.31,830.35,33192.0,824.6954,828.3954,824.087,828.1161,33192.0
2023-08-30 09:30:00,830.75,833.98,830.75,832.71,6048.0,828.5151,831.7364,828.5151,830.4698,6048.0
2023-08-30 10:00:00,833.44,834.33,829.32,832.35,7709.0,831.1978,832.0854,827.0889,830.1108,7709.0
2023-08-30 11:00:00,832.97,834.27,831.4,831.4,13029.0,830.7291,832.0256,829.1633,829.1633,13029.0
2023-08-30 12:00:00,830.89,832.86,830.29,831.57,10951.0,828.6547,830.6194,828.0563,829.3329,10951.0
2023-08-30 13:00:00,831.06,832.21,830.11,831.53,13826.0,828.8242,829.9711,827.8768,829.293,13826.0
2023-08-30 14:00:00,832.63,833.38,831.3,832.34,19016.0,830.39,831.138,829.0636,830.1008,19016.0
2023-08-30 15:00:00,832.92,835.03,832.18,834.99,31936.0,830.6792,832.7835,829.9412,832.7437,31936.0
2023-08-31 09:30:00,835.87,835.87,829.53,830.65,13158.0,833.6213,833.6213,827.2983,828.4153,13158.0
2023-08-31 10:00:00,829.85,833.79,828.89,831.27,16288.0,827.6175,831.5469,826.6601,829.0337,16288.0
2023-08-31 11:00:00,831.82,833.22,830.0,833.22,9993.0,829.5822,830.9784,827.7671,830.9784,9993.0
2023-08-31 12:00:00,833.18,834.18,830.46,832.0,7572.0,830.9385,831.9358,828.2258,829.7617,7572.0
2023-08-31 13:00:00,831.39,832.45,830.87,831.25,9867.0,829.1533,830.2105,828.6347,829.0137,9867.0
2023-08-31 14:00:00,831.85,832.75,830.02,830.02,7487.0,829.6121,830.5097,827.787,827.787,7487.0
2023-08-31 15:00:00,830.37,831.66,825.8,826.45,59496.0,828.1361,829.4226,823.5784,824.2266,59496.0
2023-09-01 09:30:00,834.55,835.17,829.03,833.73,9167.0,832.3048,832.9232,826.7997,831.487,9167.0
2023-09-01 10:00:00,832.25,837.92,830.53,835.22,10566.0,830.011,835.6658,828.2957,832.973,10566.0
2023-09-01 11:00:00,836.5,837.48,834.86,836.03,10352.0,834.2496,835.227,832.614,833.7809,10352.0
2023-09-01 12:00:00,836.78,837.26,835.08,835.88,6041.0,834.5288,835.0075,832.8334,833.6313,6041.0
2023-09-01 13:00:00,835.49,836.67,834.48,836.66,8213.0,833.2423,834.4191,832.235,834.4092,8213.0
2023-09-01 14:00:00,836.17,836.21,832.42,832.57,9354.0,833.9205,833.9604,830.1806,830.3302,9354.0
2023-09-01 15:00:00,832.4,834.21,831.34,831.77,23253.0,830.1606,831.9658,829.1035,829.5323,23253.0
2023-09-05 09:30:00,835.39,835.69,826.26,829.31,15365.0,833.1426,833.4418,824.0371,827.0789,15365.0
2023-09-05 10:00:00,829.3,831.55,825.02,826.74,9028.0,827.069,829.3129,822.8005,824.5158,9028.0
2023-09-05 11:00:00,827.07,828.75,824.37,824.56,10462.0,824.845,826.5204,822.1522,822.3417,10462.0
2023-09-05 12:00:00,824.57,825.31,822.84,823.89,13415.0,822.3517,823.0897,820.6263,821.6735,13415.0
2023-09-05 13:00:00,824.31,825.06,822.0,823.33,8275.0,822.0924,822.8404,819.7886,821.115,8275.0
2023-09-05 14:00:00,823.24,824.99,823.23,824.57,10771.0,821.0253,822.7706,821.0153,822.3517,10771.0
2023-09-05 15:00:00,824.74,826.73,822.05,823.0,31278.0,822.5212,824.5059,819.8385,820.7859,31278.0
2023-09-06 09:30:00,825.24,825.24,815.02,816.0,11401.0,823.0199,823.0199,812.8274,813.8047,11401.0
2023-09-06 10:00:00,815.6,818.85,811.68,812.85,26483.0,813.4058,816.6471,809.4964,810.6632,26483.0
2023-09-06 11:00:00,812.2,813.09,809.29,810.87,12613.0,810.015,810.9026,807.1128,808.6885,12613.0
2023-09-06 12:00:00,810.87,811.25,808.13,811.21,30866.0,808.6885,809.0675,805.9559,809.0276,30866.0
2023-09-06 13:00:00,811.35,814.78,810.44,813.5,7348.0,809.1673,812.588,808.2597,811.3115,7348.0
2023-09-06 14:00:00,813.09,816.5,812.91,816.17,14624.0,810.9026,814.3034,810.7231,813.9743,14624.0
2023-09-06 15:00:00,816.18,819.12,815.78,818.49,35873.0,813.9843,816.9163,813.5853,816.288,35873.0
2023-09-07 09:30:00,821.2,823.92,818.81,821.66,9996.0,818.9908,821.7034,816.6072,819.4495,9996.0
2023-09-07 10:00:00,822.47,823.26,817.28,820.39,10184.0,820.2573,821.0452,815.0813,818.1829,10184.0
2023-09-07 11:00:00,820.41,824.89,819.88,824.54,10208.0,818.2029,822.6708,817.6743,822.3218,10208.0
2023-09-07 12:00:00,824.82,827.53,824.57,825.57,12121.0,822.601,825.3037,822.3517,823.349,12121.0
2023-09-07 13:00:00,826.02,827.4,823.44,824.15,35126.0,823.7978,825.1741,821.2247,821.9328,35126.0
2023-09-07 14:00:00,824.56,824.74,823.16,823.31,5160.0,822.3417,822.5212,820.9455,821.0951,5160.0
2023-09-07 15:00:00,823.57,826.43,823.0,825.47,33067.0,821.3544,824.2067,820.7859,823.2493,33067.0
2023-09-08 09:30:00,830.36,836.18,825.3,836.17,19009.0,828.1261,833.9305,823.0797,833.9205,19009.0
2023-09-08 10:00:00,835.87,837.68,834.49,836.51,12577.0,833.6213,835.4264,832.245,834.2596,12577.0
2023-09-08 11:00:00,836.5,838.99,835.78,838.88,16413.0,834.2496,836.7329,833.5315,836.6232,16413.0
2023-09-08 12:00:00,838.39,841.16,838.08,840.47,16660.0,836.1345,838.8971,835.8253,838.2089,16660.0
2023-09-08 13:00:00,840.94,841.0,838.07,838.3,18170.0,838.6776,838.7375,835.8154,836.0447,18170.0
2023-09-08 14:00:00,837.79,838.36,832.12,832.68,17669.0,835.5361,836.1046,829.8814,830.4399,17669.0
2023-09-08 15:00:00,832.55,833.34,829.35,830.78,45303.0,830.3102,831.0981,827.1188,828.545,45303.0
2023-09-11 09:30:00,824.48,830.0,823.02,828.49,16270.0,822.2619,827.7671,820.8059,826.2611,16270.0
2023-09-11 10:00:00,827.0,828.66,822.89,825.84,22221.0,824.7751,826.4307,820.6762,823.6183,22221.0
2023-09-11 11:00:00,826.33,830.91,824.85,830.44,8985.0,824.107,828.6746,822.6309,828.2059,8985.0
2023-09-11 12:00:00,830.82,833.99,830.81,832.5,21668.0,828.5849,831.7463,828.5749,830.2604,21668.0
2023-09-11 13:00:00,832.52,835.85,832.52,833.5,12567.0,830.2803,833.6013,830.2803,831.2577,12567.0
2023-09-11 14:00:00,833.8,835.17,833.4,833.41,18003.0,831.5569,832.9232,831.1579,831.1679,18003.0
2023-09-11 15:00:00,833.39,834.97,833.06,833.55,27385.0,831.148,832.7237,830.8188,831.3075,27385.0
2023-09-12 09:30:00,835.49,836.75,829.45,831.55,9661.0,833.2423,834.4989,827.2186,829.3129,9661.0
2023-09-12 10:00:00,831.77,836.1,830.3,835.55,10495.0,829.5323,833.8507,828.0663,833.3021,10495.0
2023-09-12 11:00:00,835.6,835.75,832.87,835.75,7807.0,833.352,833.5016,830.6294,833.5016,7807.0
2023-09-12 12:00:00,835.63,837.3,835.36,837.12,9317.0,833.3819,835.0474,833.1127,834.8679,9317.0
2023-09-12 13:00:00,837.18,837.18,833.5,833.92,8629.0,834.9278,834.9278,831.2577,831.6765,8629.0
2023-09-12 14:00:00,833.55,835.01,833.06,833.58,10326.0,831.3075,832.7636,830.8188,831.3374,10326.0
2023-09-12 15:00:00,833.8,834.04,830.83,832.78,26191.0,831.5569,831.7962,828.5948,830.5396,26191.0
2023-09-13 09:30:00,832.58,835.55,829.47,833.73,8408.0,830.3401,833.3021,827.2385,831.487,8408.0
2023-09-13 10:00:00,834.29,835.19,830.77,831.53,8800.0,832.0455,832.9431,828.535,829.293,8800.0
2023-09-13 11:00:00,831.52,831.6,827.39,830.42,17635.0,829.283,829.3628,825.1641,828.1859,17635.0
2023-09-13 12:00:00,831.38,831.38,827.93,828.37,17376.0,829.1434,829.1434,825.7026,826.1415,17376.0
2023-09-13 13:00:00,828.84,832.3,828.73,830.69,7168.0,826.6102,830.0609,826.5005,828.4552,7168.0
2023-09-13 14:00:00,830.77,832.15,827.65,828.28,14899.0,828.535,829.9113,825.4234,826.0517,14899.0
2023-09-13 15:00:00,828.48,829.14,824.98,826.44,66422.0,826.2512,826.9094,822.7606,824.2167,66422.0
2023-09-14 09:30:00,830.0,832.62,826.53,828.53,10660.0,827.7671,830.38,824.3064,826.301,10660.0
2023-09-14 10:00:00,828.93,831.08,827.96,829.96,14199.0,826.7,828.8442,825.7326,827.7272,14199.0
2023-09-14 11:00:00,830.01,833.85,830.01,833.5,12249.0,827.7771,831.6067,827.7771,831.2577,12249.0
2023-09-14 12:00:00,833.44,837.9,833.44,836.41,14357.0,831.1978,835.6458,831.1978,834.1598,14357.0
2023-09-14 13:00:00,836.19,838.06,833.32,834.32,12693.0,833.9404,835.8054,831.0781,832.0755,12693.0
2023-09-14 14:00:00,834.34,834.83,832.33,832.4,9224.0,832.0954,832.5841,830.0908,830.1606,9224.0
2023-09-14 15:00:00,832.01,833.94,831.26,832.38,34365.0,829.7717,831.6965,829.0237,830.1407,34365.0
2023-09-15 09:30:00,832.84,836.35,831.07,832.39,145849.0,830.5994,834.1,828.8342,830.1506,145849.0
2023-09-15 10:00:00,833.53,835.65,825.46,826.42,18412.0,831.2876,833.4019,823.2393,824.1967,18412.0
2023-09-15 11:00:00,826.84,830.82,825.78,829.04,11133.0,824.6156,828.5849,823.5584,826.8097,11133.0
2023-09-15 12:00:00,829.09,831.73,829.02,830.32,8645.0,826.8595,829.4924,826.7897,828.0862,8645.0
2023-09-15 13:00:00,829.76,829.76,827.88,829.25,6200.0,827.5277,827.5277,825.6528,827.0191,6200.0
2023-09-15 14:00:00,829.04,829.13,824.46,826.41,13278.0,826.8097,826.8994,822.242,824.1867,13278.0
2023-09-15 15:00:00,826.58,826.58,822.1,823.41,48643.0,824.3563,824.3563,819.8883,821.1948,48643.0
2023-09-18 09:30:00,824.8,828.51,823.09,824.75,10247.0,822.5811,826.2811,820.8757,822.5312,10247.0
2023-09-18 10:00:00,824.3,824.3,817.08,818.46,19651.0,822.0824,822.0824,814.8818,816.2581,19651.0
2023-09-18 11:00:00,818.59,824.02,818.29,823.2,6768.0,816.3878,821.8032,816.0886,820.9854,6768.0
2023-09-18 12:00:00,823.22,824.63,822.15,823.4,21096.0,821.0053,822.4115,819.9382,821.1848,21096.0
2023-09-18 13:00:00,824.99,827.65,823.93,826.65,9351.0,822.7706,825.4234,821.7134,824.4261,9351.0
2023-09-18 14:00:00,826.56,826.56,821.84,822.91,25930.0,824.3363,824.3363,819.629,820.6962,25930.0
2023-09-18 15:00:00,822.45,824.51,820.94,824.51,34510.0,820.2374,822.2918,818.7315,822.2918,34510.0
2023-09-19 09:30:00,825.27,833.0,823.6,831.76,11129.0,823.0498,830.759,821.3843,829.5223,11129.0
2023-09-19 10:00:00,829.71,831.6,827.53,828.71,12675.0,827.4779,829.3628,825.3037,826.4805,12675.0
2023-09-19 11:00:00,828.26,828.76,825.0,828.29,8898.0,826.0318,826.5304,822.7805,826.0617,8898.0
2023-09-19 12:00:00,828.27,832.16,828.02,832.16,15247.0,826.0417,829.9213,825.7924,829.9213,15247.0
2023-09-19 13:00:00,832.36,836.93,832.35,835.42,23337.0,830.1207,834.6784,830.1108,833.1725,23337.0
2023-09-19 14:00:00,835.45,836.04,834.66,835.31,9872.0,833.2024,833.7908,832.4145,833.0628,9872.0
2023-09-19 15:00:00,834.61,836.98,833.71,836.8,30684.0,832.3647,834.7283,831.4671,834.5488,30684.0
2023-09-20 09:30:00,836.8,838.06,830.9,835.07,6160.0,834.5488,835.8054,828.6647,832.8234,6160.0
2023-09-20 10:00:00,834.69,836.51,834.63,835.53,11362.0,832.4445,834.2596,832.3846,833.2822,11362.0
2023-09-20 11:00:00,835.45,838.11,833.91,835.76,41165.0,833.2024,835.8553,831.6666,833.5116,41165.0
2023-09-20 12:00:00,835.58,837.99,835.58,837.29,13258.0,833.3321,835.7356,833.3321,835.0375,13258.0
2023-09-20 13:00:00,836.49,837.26,833.99,835.63,25623.0,834.2396,835.0075,831.7463,833.3819,25623.0
2023-09-20 14:00:00,834.04,835.46,832.6,834.53,14195.0,831.7962,833.2124,830.3601,832.2849,14195.0
2023-09-20 15:00:00,834.53,834.53,831.01,831.23,21866.0,832.2849,832.2849,828.7744,828.9938,21866.0
2023-09-21 09:30:00,829.92,831.58,825.24,829.53,11195.0,827.6873,829.3428,823.0199,827.2983,11195.0
2023-09-21 10:00:00,829.93,832.15,823.02,823.87,16781.0,827.6973,829.9113,820.8059,821.6536,16781.0
2023-09-21 11:00:00,824.03,824.07,818.09,818.09,19888.0,821.8131,821.853,815.8891,815.8891,19888.0
2023-09-21 12:00:00,817.91,824.32,817.5,824.06,38095.0,815.7096,822.1024,815.3007,821.8431,38095.0
2023-09-21 13:00:00,823.37,825.8,822.75,825.46,13954.0,821.1549,823.5784,820.5366,823.2393,13954.0
2023-09-21 14:00:00,825.27,826.75,824.5,826.47,11484.0,823.0498,824.5258,822.2819,824.2466,11484.0
2023-09-21 15:00:00,826.31,826.67,822.97,823.2,44788.0,824.087,824.446,820.756,820.9854,44788.0
2023-09-22 09:30:00,822.02,828.87,818.3,827.24,27457.0,819.8085,826.6401,816.0986,825.0145,27457.0
2023-09-22 10:00:00,827.0,829.86,824.86,828.77,8911.0,824.7751,827.6275,822.6409,826.5404,8911.0
2023-09-22 11:00:00,828.39,830.84,826.49,829.83,8023.0,826.1614,828.6048,824.2665,827.5975,8023.0
2023-09-22 12:00:00,829.42,831.5,828.61,830.47,7414.0,827.1886,829.263,826.3808,828.2358,7414.0
2023-09-22 13:00:00,830.72,830.72,826.52,828.24,10252.0,828.4851,828.4851,824.2964,826.0118,10252.0
2023-09-22 14:00:00,828.35,828.67,825.69,825.84,12247.0,826.1215,826.4407,823.4687,823.6183,12247.0
2023-09-22 15:00:00,826.02,829.0,824.04,824.68,39990.0,823.7978,826.7698,821.8231,822.4614,39990.0
2023-09-25 09:30:00,823.05,826.0,820.13,825.34,7569.0,820.8358,823.7778,817.9236,823.1196,7569.0
2023-09-25 10:00:00,825.6,827.36,824.92,825.57,11817.0,823.3789,825.1342,822.7007,823.349,11817.0
2023-09-25 11:00:00,825.0,829.4,825.0,829.11,10680.0,822.7805,827.1687,822.7805,826.8795,10680.0
2023-09-25 12:00:00,829.36,832.85,829.32,831.4,7700.0,827.1288,830.6094,827.0889,829.1633,7700.0
2023-09-25 13:00:00,831.4,832.48,830.36,832.08,10361.0,829.1633,830.2404,828.1261,829.8415,10361.0
2023-09-25 14:00:00,832.48,833.74,831.65,833.44,18792.0,830.2404,831.497,829.4126,831.1978,18792.0
2023-09-25 15:00:00,833.44,834.83,832.01,834.64,39372.0,831.1978,832.5841,829.7717,832.3946,39372.0
2023-09-26 09:30:00,835.0,840.45,834.72,838.0,13346.0,832.7536,838.189,832.4744,835.7456,13346.0
2023-09-26 10:00:00,838.56,838.91,829.29,833.35,20601.0,836.304,836.6531,827.059,831.1081,20601.0
2023-09-26 11:00:00,832.9,832.9,827.44,831.6,13133.0,830.6593,830.6593,825.214,829.3628,13133.0
2023-09-26 12:00:00,831.6,834.99,831.02,832.84,6083.0,829.3628,832.7437,828.7843,830.5994,6083.0
2023-09-26 13:00:00,834.0,836.29,833.44,835.41,5668.0,831.7563,834.0402,831.1978,833.1625,5668.0
2023-09-26 14:00:00,835.69,838.27,835.35,837.75,14772.0,833.4418,836.0148,833.1027,835.4962,14772.0
2023-09-26 15:00:00,838.39,838.58,830.94,832.41,40360.0,836.1345,836.324,828.7045,830.1706,40360.0
2023-09-27 09:30:00,831.79,836.91,831.79,835.87,10013.0,829.5523,834.6585,829.5523,833.6213,10013.0
2023-09-27 10:00:00,835.78,836.82,831.42,832.03,15056.0,833.5315,834.5687,829.1833,829.7916,15056.0
2023-09-27 11:00:00,832.41,836.92,831.93,836.91,12779.0,830.1706,834.6685,829.6919,834.6585,12779.0
2023-09-27 12:00:00,836.86,837.2,833.69,834.04,9235.0,834.6086,834.9477,831.4472,831.7962,9235.0
2023-09-27 13:00:00,833.95,836.39,833.62,835.56,22879.0,831.7065,834.1399,831.3773,833.3121,22879.0
2023-09-27 14:00:00,836.22,839.42,835.04,837.83,13424.0,833.9703,837.1617,832.7935,835.576,13424.0
2023-09-27 15:00:00,837.59,838.43,830.72,832.94,48825.0,835.3367,836.1744,828.4851,830.6992,48825.0
2023-09-28 09:30:00,833.3,837.47,828.12,831.38,12397.0,831.0582,835.217,825.8921,829.1434,12397.0
2023-09-28 10:00:00,831.97,834.67,826.35,831.23,26012.0,829.7318,832.4245,824.1269,828.9938,26012.0
2023-09-28 11:00:00,831.45,833.96,830.26,831.99,17689.0,829.2132,831.7164,828.0264,829.7517,17689.0
2023-09-28 12:00:00,832.91,835.92,832.01,832.64,12348.0,830.6692,833.6712,829.7717,830.4,12348.0
2023-09-28 13:00:00,832.96,834.15,831.25,832.66,18376.0,830.7191,831.9059,829.0137,830.4199,18376.0
2023-09-28 14:00:00,832.06,836.18,831.9,832.69,12015.0,829.8215,833.9305,829.662,830.4498,12015.0
2023-09-28 15:00:00,832.71,835.36,832.0,834.36,39990.0,830.4698,833.1127,829.7617,832.1153,39990.0
2023-09-29 09:30:00,832.44,833.49,825.43,829.01,19931.0,830.2005,831.2477,823.2094,826.7797,19931.0
2023-09-29 10:00:00,829.85,833.68,826.08,827.87,17209.0,827.6175,831.4372,823.8576,825.6428,17209.0
2023-09-29 11:00:00,828.6,829.1,823.3,823.3,19955.0,826.3708,826.8695,821.0851,821.0851,19955.0
2023-09-29 12:00:00,824.02,825.98,820.38,822.72,23192.0,821.8032,823.7579,818.173,820.5067,23192.0
2023-09-29 13:00:00,822.77,823.29,820.86,820.99,10984.0,820.5565,821.0751,818.6517,818.7813,10984.0
2023-09-29 14:00:00,821.04,823.65,819.91,823.46,12677.0,818.8312,821.4342,817.7042,821.2447,12677.0
2023-09-29 15:00:00,823.72,826.12,822.42,822.66,29514.0,821.504,823.8975,820.2075,820.4468,29514.0
2023-10-02 09:30:00,827.0,833.28,817.14,821.49,21870.0,824.7751,831.0383,814.9417,819.28,21870.0
2023-10-02 10:00:00,820.44,823.11,818.23,822.86,25097.0,818.2328,820.8956,816.0287,820.6463,25097.0
2023-10-02 11:00:00,823.01,824.28,812.73,812.78,27353.0,820.7959,822.0625,810.5435,810.5934,27353.0
2023-10-02 12:00:00,813.6,814.03,808.9,809.32,18880.0,811.4112,811.84,806.7238,807.1427,18880.0
2023-10-02 13:00:00,809.35,813.82,809.0,812.07,24548.0,807.1726,811.6306,806.8236,809.8853,24548.0
2023-10-02 14:00:00,812.69,814.7,812.13,813.15,21075.0,810.5036,812.5082,809.9452,810.9624,21075.0
2023-10-02 15:00:00,812.93,818.19,812.51,818.01,68187.0,810.743,815.9889,810.3241,815.8093,68187.0
2023-10-03 09:30:00,812.0,813.74,807.29,810.57,12279.0,809.8155,811.5508,805.1182,808.3894,12279.0
2023-10-03 10:00:00,808.02,808.7,801.0,803.27,20266.0,805.8462,806.5244,798.8451,801.109,20266.0
2023-10-03 11:00:00,803.8,804.32,799.77,801.03,15703.0,801.6376,802.1562,797.6184,798.875,15703.0
2023-10-03 12:00:00,801.74,807.22,801.16,805.95,15577.0,799.5831,805.0484,799.0047,803.7818,15577.0
2023-10-03 13:00:00,806.16,806.4,803.8,803.85,9899.0,803.9912,804.2306,801.6376,801.6874,9899.0
2023-10-03 14:00:00,803.7,807.01,803.63,805.41,25613.0,801.5378,804.8389,801.468,803.2432,25613.0
2023-10-03 15:00:00,805.33,809.31,805.33,808.29,45475.0,803.1634,807.1327,803.1634,806.1155,45475.0
2023-10-04 09:30:00,809.16,815.27,807.39,808.76,6658.0,806.9831,813.0767,805.2179,806.5842,6658.0
2023-10-04 10:00:00,809.12,811.95,805.93,809.4,8617.0,806.9433,809.7656,803.7618,807.2225,8617.0
2023-10-04 11:00:00,809.24,811.97,809.09,810.98,10647.0,807.0629,809.7856,806.9133,808.7982,10647.0
2023-10-04 12:00:00,811.44,814.8,810.42,813.15,16637.0,809.257,812.608,808.2398,810.9624,16637.0
2023-10-04 13:00:00,813.25,813.48,810.07,811.03,11362.0,811.0621,811.2915,807.8907,808.8481,11362.0
2023-10-04 14:00:00,811.01,813.72,810.03,812.83,23365.0,808.8282,811.5309,807.8508,810.6433,23365.0
2023-10-04 15:00:00,812.83,816.7,812.37,815.02,36122.0,810.6433,814.5029,810.1845,812.8274,36122.0
2023-10-05 09:30:00,814.99,825.55,814.97,820.34,9701.0,812.7975,823.329,812.7775,818.1331,9701.0
2023-10-05 10:00:00,820.82,823.5,818.77,823.5,8430.0,818.6118,821.2846,816.5673,821.2846,8430.0
2023-10-05 11:00:00,824.84,824.9,821.72,823.08,15193.0,822.621,822.6808,819.5094,820.8657,15193.0
2023-10-05 12:00:00,822.66,825.68,822.61,824.56,6337.0,820.4468,823.4587,820.397,822.3417,6337.0
2023-10-05 13:00:00,824.43,825.59,822.53,823.8,6098.0,822.2121,823.3689,820.3172,821.5838,6098.0
2023-10-05 14:00:00,824.04,828.88,823.88,828.36,15162.0,821.8231,826.6501,821.6635,826.1315,15162.0
2023-10-05 15:00:00,828.36,831.65,827.75,831.34,59157.0,826.1315,829.4126,825.5231,829.1035,59157.0
2023-10-06 09:30:00,829.4,833.71,825.95,832.94,9322.0,827.1687,831.4671,823.728,830.6992,9322.0
2023-10-06 10:00:00,833.41,834.94,830.91,832.47,21988.0,831.1679,832.6938,828.6746,830.2304,21988.0
2023-10-06 11:00:00,832.43,839.19,832.08,838.14,21638.0,830.1905,836.9324,829.8415,835.8852,21638.0
2023-10-06 12:00:00,838.52,839.5,837.2,837.52,12704.0,836.2642,837.2415,834.9477,835.2668,12704.0
2023-10-06 13:00:00,837.88,840.49,837.88,839.62,20082.0,835.6259,838.2289,835.6259,837.3612,20082.0
2023-10-06 14:00:00,839.75,842.0,838.86,840.14,13181.0,837.4908,839.7348,836.6032,837.8798,13181.0
2023-10-06 15:00:00,840.33,840.87,836.06,836.43,32327.0,838.0693,838.6078,833.8108,834.1798,32327.0
2023-10-09 09:30:00,834.98,839.42,834.13,839.23,6928.0,832.7337,837.1617,831.886,836.9722,6928.0
2023-10-09 10:00:00,840.0,840.01,826.58,826.58,11776.0,837.7402,837.7501,824.3563,824.3563,11776.0
2023-10-09 11:00:00,826.31,831.29,826.27,830.97,8977.0,824.087,829.0536,824.0471,828.7345,8977.0
2023-10-09 12:00:00,830.73,830.94,828.4,829.52,6281.0,828.4951,828.7045,826.1714,827.2884,6281.0
2023-10-09 13:00:00,829.05,833.19,828.5,833.19,10659.0,826.8196,830.9485,826.2711,830.9485,10659.0
2023-10-09 14:00:00,833.62,834.78,832.35,833.42,9671.0,831.3773,832.5342,830.1108,831.1779,9671.0
2023-10-09 15:00:00,833.71,835.06,830.46,831.46,32843.0,831.4671,832.8135,828.2258,829.2232,32843.0
2023-10-10 09:30:00,829.5,830.74,825.79,828.99,5714.0,827.2684,828.5051,823.5684,826.7598,5714.0
2023-10-10 10:00:00,828.08,832.56,826.94,832.32,6565.0,825.8522,830.3202,824.7153,830.0808,6565.0
2023-10-10 11:00:00,832.42,836.49,832.07,833.89,9404.0,830.1806,834.2396,829.8315,831.6466,9404.0
2023-10-10 12:00:00,834.25,838.7,834.25,838.7,6467.0,832.0056,836.4437,832.0056,836.4437,6467.0
2023-10-10 13:00:00,838.37,838.37,834.35,834.85,5237.0,836.1146,836.1146,832.1054,832.604,5237.0
2023-10-10 14:00:00,834.96,835.54,832.71,832.75,6012.0,832.7137,833.2922,830.4698,830.5097,6012.0
2023-10-10 15:00:00,832.97,836.0,832.96,834.93,23120.0,830.7291,833.7509,830.7191,832.6838,23120.0
2023-10-11 09:30:00,838.87,838.87,831.14,833.53,11208.0,836.6132,836.6132,828.904,831.2876,11208.0
2023-10-11 10:00:00,834.38,834.38,829.24,830.09,11807.0,832.1353,832.1353,827.0091,827.8568,11807.0
2023-10-11 11:00:00,829.18,831.27,827.74,830.77,10718.0,826.9493,829.0337,825.5132,828.535,10718.0
2023-10-11 12:00:00,830.98,833.41,830.56,833.4,10775.0,828.7444,831.1679,828.3256,831.1579,10775.0
2023-10-11 13:00:00,833.7,833.7,831.13,832.16,13068.0,831.4571,831.4571,828.894,829.9213,13068.0
2023-10-11 14:00:00,832.84,835.98,832.48,834.73,14776.0,830.5994,833.731,830.2404,832.4844,14776.0
2023-10-11 15:00:00,834.56,838.77,834.28,836.14,39911.0,832.3148,836.5135,832.0356,833.8906,39911.0
2023-10-12 09:30:00,836.21,837.26,832.27,833.22,6621.0,833.9604,835.0075,830.031,830.9784,6621.0
2023-10-12 10:00:00,832.35,833.73,829.55,833.73,15653.0,830.1108,831.487,827.3183,831.487,15653.0
2023-10-12 11:00:00,834.6,838.37,833.25,837.59,18203.0,832.3547,836.1146,831.0083,835.3367,18203.0
2023-10-12 12:00:00,837.29,839.87,837.28,839.51,17148.0,835.0375,837.6105,835.0275,837.2515,17148.0
2023-10-12 13:00:00,838.68,838.68,835.54,836.19,8654.0,836.4237,836.4237,833.2922,833.9404,8654.0
2023-10-12 14:00:00,836.33,838.87,835.14,838.51,11006.0,834.08,836.6132,832.8933,836.2542,11006.0
2023-10-12 15:00:00,838.13,840.09,836.76,838.64,39550.0,835.8752,837.8299,834.5089,836.3838,39550.0
2023-10-13 09:30:00,843.73,853.97,843.0,853.97,78568.0,841.4601,851.6726,840.7321,851.6726,78568.0
2023-10-13 10:00:00,852.93,853.62,847.47,847.83,41014.0,850.6354,851.3235,845.1901,845.5491,41014.0
2023-10-13 11:00:00,847.7,850.0,842.84,843.77,23489.0,845.4195,847.7133,840.5725,841.5,23489.0
2023-10-13 12:00:00,843.71,847.85,843.71,847.12,8511.0,841.4402,845.5691,841.4402,844.841,8511.0
2023-10-13 13:00:00,847.47,847.52,836.54,840.81,39103.0,845.1901,845.2399,834.2895,838.548,39103.0
2023-10-13 14:00:00,840.85,842.21,839.52,841.59,6577.0,838.5879,839.9442,837.2615,839.3259,6577.0
2023-10-13 15:00:00,841.62,842.25,836.17,839.26,44764.0,839.3558,839.9841,833.9205,837.0022,44764.0
2023-10-16 09:30:00,841.52,846.7,839.18,840.33,14863.0,839.2561,844.4222,836.9224,838.0693,14863.0
2023-10-16 10:00:00,840.13,843.38,837.33,842.45,30377.0,837.8698,841.1111,835.0774,840.1836,30377.0
2023-10-16 11:00:00,842.45,845.29,841.97,844.53,13298.0,840.1836,843.0159,839.7049,842.258,13298.0
2023-10-16 12:00:00,844.95,846.96,843.2,844.94,21663.0,842.6769,844.6815,840.9316,842.6669,21663.0
2023-10-16 13:00:00,845.29,847.0,842.93,844.3,9466.0,843.0159,844.7213,840.6623,842.0286,9466.0
2023-10-16 14:00:00,844.26,844.98,842.31,843.5,9478.0,841.9887,842.7068,840.044,841.2308,9478.0
2023-10-16 15:00:00,843.37,846.31,842.62,843.47,42492.0,841.1011,844.0332,840.3531,841.2008,42492.0
2023-10-17 09:30:00,844.27,844.27,835.26,835.26,14937.0,841.9987,841.9987,833.0129,833.0129,14937.0
2023-10-17 10:00:00,838.54,839.16,834.95,835.84,13626.0,836.2841,836.9024,832.7038,833.5914,13626.0
2023-10-17 11:00:00,835.84,841.22,835.63,840.24,10292.0,833.5914,838.9569,833.3819,837.9795,10292.0
2023-10-17 12:00:00,840.19,842.08,838.17,839.03,15267.0,837.9297,839.8146,835.9151,836.7728,15267.0
2023-10-17 13:00:00,839.03,840.58,835.92,835.92,10699.0,836.7728,838.3186,833.6712,833.6712,10699.0
2023-10-17 14:00:00,836.04,836.87,833.32,833.83,14649.0,833.7908,834.6186,831.0781,831.5868,14649.0
2023-10-17 15:00:00,834.31,836.86,833.85,836.3,39304.0,832.0655,834.6086,831.6067,834.0501,39304.0
2023-10-18 09:30:00,833.26,833.28,827.66,830.85,16599.0,831.0183,831.0383,825.4334,828.6148,16599.0
2023-10-18 10:00:00,830.02,832.21,829.08,830.93,18854.0,827.787,829.9711,826.8496,828.6946,18854.0
2023-10-18 11:00:00,831.23,832.48,828.38,831.66,23561.0,828.9938,830.2404,826.1514,829.4226,23561.0
2023-10-18 12:00:00,831.38,833.58,826.72,828.5,17318.0,829.1434,831.3374,824.4959,826.2711,17318.0
2023-10-18 13:00:00,828.22,831.98,827.36,830.65,15942.0,825.9919,829.7418,825.1342,828.4153,15942.0
2023-10-18 14:00:00,830.63,831.0,826.77,827.13,13937.0,828.3954,828.7644,824.5458,824.9048,13937.0
2023-10-18 15:00:00,826.9,828.6,824.8,825.54,43292.0,824.6754,826.3708,822.5811,823.3191,43292.0
2023-10-19 09:30:00,823.58,824.54,816.76,817.65,10904.0,821.3643,822.3218,814.5627,815.4503,10904.0
2023-10-19 10:00:00,817.86,819.0,806.12,807.08,51398.0,815.6597,816.7967,803.9513,804.9087,51398.0
2023-10-19 11:00:00,807.98,811.91,806.01,810.34,27397.0,805.8063,809.7257,803.8416,808.16,27397.0
2023-10-19 12:00:00,810.34,817.4,808.37,813.9,14269.0,808.16,815.201,806.1953,811.7104,14269.0
2023-10-19 13:00:00,814.92,816.43,810.06,812.58,15910.0,812.7276,814.2336,807.8807,810.3939,15910.0
2023-10-19 14:00:00,812.65,812.65,806.47,807.8,17167.0,810.4638,810.4638,804.3004,805.6268,17167.0
2023-10-19 15:00:00,807.47,809.44,805.47,808.56,56316.0,805.2977,807.2624,803.3031,806.3848,56316.0
2023-10-20 09:30:00,808.29,814.44,803.95,812.8,38824.0,806.1155,812.2489,801.7872,810.6134,38824.0
2023-10-20 10:00:00,813.0,814.75,808.3,814.72,18526.0,810.8128,812.5581,806.1255,812.5282,18526.0
2023-10-20 11:00:00,814.99,815.78,811.7,813.05,9141.0,812.7975,813.5853,809.5163,810.8627,9141.0
2023-10-20 12:00:00,812.38,815.2,811.31,815.2,6729.0,810.1945,813.0069,809.1274,813.0069,6729.0
2023-10-20 13:00:00,815.24,818.57,813.19,816.14,10731.0,813.0468,816.3678,811.0023,813.9444,10731.0
2023-10-20 14:00:00,816.04,817.05,812.79,813.18,6821.0,813.8446,814.8519,810.6034,810.9923,6821.0
2023-10-20 15:00:00,813.76,814.06,807.02,808.11,42552.0,811.5708,811.87,804.8489,805.936,42552.0
2023-10-23 09:30:00,810.18,810.79,800.0,805.39,23385.0,808.0004,808.6088,797.8478,803.2233,23385.0
2023-10-23 10:00:00,804.78,805.41,799.09,800.41,12322.0,802.6149,803.2432,796.9402,798.2567,12322.0
2023-10-23 11:00:00,800.61,800.63,796.76,798.3,19370.0,798.4561,798.4761,794.6165,796.1524,19370.0
2023-10-23 12:00:00,798.66,800.94,796.36,798.85,15122.0,796.5114,798.7853,794.2176,796.7009,15122.0
2023-10-23 13:00:00,797.14,797.92,794.71,795.24,33932.0,794.9955,795.7734,792.572,793.1006,33932.0
2023-10-23 14:00:00,795.51,797.49,794.44,795.79,29231.0,793.3699,795.3445,792.3027,793.6491,29231.0
2023-10-23 15:00:00,796.13,796.76,792.27,795.29,63447.0,793.9882,794.6165,790.1386,793.1505,63447.0
2023-10-24 09:30:00,796.0,808.75,795.71,803.75,9023.0,793.8585,806.5742,793.5693,801.5877,9023.0
2023-10-24 10:00:00,805.1,805.85,799.96,805.41,13791.0,802.9341,803.682,797.8079,803.2432,13791.0
2023-10-24 11:00:00,806.15,806.75,804.4,806.11,21158.0,803.9812,804.5796,802.2359,803.9413,21158.0
2023-10-24 12:00:00,806.79,806.79,802.77,803.5,19054.0,804.6195,804.6195,800.6103,801.3384,19054.0
2023-10-24 13:00:00,804.38,805.08,802.89,805.08,8918.0,802.216,802.9141,800.73,802.9141,8918.0
2023-10-24 14:00:00,804.7,807.27,804.22,805.93,17231.0,802.5351,805.0982,802.0564,803.7618,17231.0
2023-10-24 15:00:00,805.91,807.03,803.91,804.29,32282.0,803.7419,804.8589,801.7473,802.1262,32282.0
2023-10-25 09:30:00,801.31,802.41,792.8,792.8,9434.0,799.1543,800.2513,790.6672,790.6672,9434.0
2023-10-25 10:00:00,792.4,799.76,789.02,799.76,26186.0,790.2682,797.6084,786.8973,797.6084,26186.0
2023-10-25 11:00:00,800.17,802.05,798.01,799.46,11214.0,798.0173,799.8923,795.8631,797.3092,11214.0
2023-10-25 12:00:00,798.43,802.0,798.43,800.34,5159.0,796.282,799.8424,796.282,798.1869,5159.0
2023-10-25 13:00:00,800.42,801.23,796.7,796.91,8470.0,798.2667,799.0745,794.5567,794.7661,8470.0
2023-10-25 14:00:00,796.01,796.66,793.98,795.6,10033.0,793.8685,794.5168,791.844,793.4596,10033.0
2023-10-25 15:00:00,795.75,797.55,794.21,797.55,26839.0,793.6092,795.4044,792.0734,795.4044,26839.0
2023-10-26 09:30:00,794.58,797.78,791.66,795.13,7997.0,792.4424,795.6338,789.5302,792.9909,7997.0
2023-10-26 10:00:00,791.65,794.83,789.21,792.73,12759.0,789.5202,792.6917,787.0868,790.5973,12759.0
2023-10-26 11:00:00,792.36,796.02,787.46,795.0,21749.0,790.2283,793.8785,785.3415,792.8612,21749.0
2023-10-26 12:00:00,795.0,796.77,791.61,791.78,16366.0,792.8612,794.6265,789.4804,789.6499,16366.0
2023-10-26 13:00:00,791.79,793.93,789.82,793.87,5393.0,789.6599,791.7941,787.6952,791.7343,5393.0
2023-10-26 14:00:00,793.79,794.65,792.31,793.59,10030.0,791.6545,792.5122,790.1785,791.455,10030.0
2023-10-26 15:00:00,793.95,794.75,790.25,791.81,27902.0,791.8141,792.6119,788.124,789.6798,27902.0
2023-10-27 09:30:00,792.41,792.45,784.23,789.72,15133.0,790.2782,790.3181,782.1202,787.5954,15133.0
2023-10-27 10:00:00,788.31,789.55,780.29,781.94,13698.0,786.1892,787.4259,778.1908,779.8364,13698.0
2023-10-27 11:00:00,781.49,782.9,774.2,774.75,22008.0,779.3876,780.7938,772.1172,772.6657,22008.0
2023-10-27 12:00:00,774.59,775.59,773.5,774.51,17862.0,772.5061,773.5035,771.4191,772.4264,17862.0
2023-10-27 13:00:00,774.78,776.85,771.93,771.93,22060.0,772.6956,774.7601,769.8533,769.8533,22060.0
2023-10-27 14:00:00,772.88,774.09,769.19,769.21,18237.0,770.8007,772.0075,767.1207,767.1406,18237.0
2023-10-27 15:00:00,769.38,775.88,769.35,775.81,54210.0,767.3102,773.7927,767.2802,773.7229,54210.0
2023-10-30 09:30:00,779.53,783.98,778.68,781.79,12859.0,777.4329,781.8709,776.5851,779.6868,12859.0
2023-10-30 10:00:00,779.22,780.2,774.94,776.95,14088.0,777.1237,778.1011,772.8552,774.8598,14088.0
2023-10-30 11:00:00,777.51,778.0,774.72,777.66,15925.0,775.4183,775.907,772.6358,775.5679,15925.0
2023-10-30 12:00:00,778.31,779.34,776.9,778.41,5991.0,776.2161,777.2434,774.8099,776.3159,5991.0
2023-10-30 13:00:00,778.74,780.87,777.3,779.47,5849.0,776.645,778.7693,775.2089,777.373,5849.0
2023-10-30 14:00:00,779.86,780.17,777.09,778.0,10381.0,777.762,778.0711,774.9994,775.907,10381.0
2023-10-30 15:00:00,778.03,779.0,776.18,777.67,38107.0,775.9369,776.9043,774.0919,775.5779,38107.0
2023-10-31 09:30:00,774.16,778.77,772.84,775.73,10458.0,772.0773,776.6749,770.7609,773.6431,10458.0
2023-10-31 10:00:00,774.51,780.17,774.04,779.17,12751.0,772.4264,778.0711,771.9576,777.0738,12751.0
2023-10-31 11:00:00,779.17,780.72,776.46,779.18,10332.0,777.0738,778.6197,774.3711,777.0838,10332.0
2023-10-31 12:00:00,778.97,780.11,777.4,778.78,8588.0,776.8744,778.0113,775.3086,776.6849,8588.0
2023-10-31 13:00:00,778.99,780.29,776.28,780.1,16343.0,776.8943,778.1908,774.1916,778.0013,16343.0
2023-10-31 14:00:00,780.4,780.75,779.24,779.93,10588.0,778.3005,778.6496,777.1436,777.8318,10588.0
2023-10-31 15:00:00,779.91,782.26,779.19,779.42,59921.0,777.8118,780.1555,777.0938,777.3232,59921.0
2023-11-01 09:30:00,783.91,784.23,777.94,777.94,10898.0,781.8011,782.1202,775.8471,775.8471,10898.0
2023-11-01 10:00:00,779.17,782.48,774.97,782.21,14358.0,777.0738,780.3749,772.8851,780.1056,14358.0
2023-11-01 11:00:00,782.32,783.06,778.9,780.44,16101.0,780.2154,780.9534,776.8046,778.3404,16101.0
2023-11-01 12:00:00,780.8,783.81,780.8,783.31,13051.0,778.6994,781.7013,778.6994,781.2027,13051.0
2023-11-01 13:00:00,783.79,786.82,783.24,786.45,14545.0,781.6814,784.7032,781.1329,784.3342,14545.0
2023-11-01 14:00:00,787.26,789.34,785.44,788.15,13627.0,785.1421,787.2165,783.327,786.0297,13627.0
2023-11-01 15:00:00,789.33,793.58,788.72,790.54,59965.0,787.2065,791.4451,786.5981,788.4132,59965.0
2023-11-02 09:30:00,791.87,813.98,788.12,813.98,29935.0,789.7397,811.7902,785.9997,811.7902,29935.0
2023-11-02 10:00:00,812.9,825.76,809.0,825.76,32003.0,810.7131,823.5385,806.8236,823.5385,32003.0
2023-11-02 11:00:00,825.82,831.15,824.5,825.74,28645.0,823.5983,828.914,822.2819,823.5185,28645.0
2023-11-02 12:00:00,826.35,828.0,820.15,827.54,22505.0,824.1269,825.7725,817.9436,825.3137,22505.0
2023-11-02 13:00:00,827.95,830.47,823.85,824.85,19340.0,825.7226,828.2358,821.6336,822.6309,19340.0
2023-11-02 14:00:00,825.19,828.41,821.96,822.44,21417.0,822.97,826.1814,819.7487,820.2274,21417.0
2023-11-02 15:00:00,822.58,823.42,818.41,818.8,103223.0,820.367,821.2048,816.2083,816.5972,103223.0
2023-11-03 09:30:00,838.16,839.2,819.45,820.87,16749.0,835.9051,836.9423,817.2455,818.6616,16749.0
2023-11-03 10:00:00,821.82,821.82,811.92,819.07,23481.0,819.6091,819.6091,809.7357,816.8665,23481.0
2023-11-03 11:00:00,819.39,824.68,817.02,824.68,18096.0,817.1856,822.4614,814.822,822.4614,18096.0
2023-11-03 12:00:00,824.38,824.94,817.5,817.69,21235.0,822.1622,822.7207,815.3007,815.4902,21235.0
2023-11-03 13:00:00,817.43,818.43,814.02,817.27,17432.0,815.2309,816.2282,811.8301,815.0713,17432.0
2023-11-03 14:00:00,818.15,819.2,817.04,817.21,20416.0,815.949,816.9961,814.8419,815.0115,20416.0
2023-11-03 15:00:00,816.96,817.69,814.43,817.38,49867.0,814.7622,815.4902,812.239,815.181,49867.0
2023-11-06 09:30:00,823.14,829.83,820.13,829.36,12227.0,820.9255,827.5975,817.9236,827.1288,12227.0
2023-11-06 10:00:00,828.61,837.79,826.99,837.45,33740.0,826.3808,835.5361,824.7652,835.197,33740.0
2023-11-06 11:00:00,837.78,840.25,834.71,834.72,20186.0,835.5261,837.9895,832.4644,832.4744,20186.0
2023-11-06 12:00:00,834.61,837.28,833.93,834.5,10208.0,832.3647,835.0275,831.6865,832.255,10208.0
2023-11-06 13:00:00,834.49,835.45,831.04,832.11,14707.0,832.245,833.2024,828.8043,829.8714,14707.0
2023-11-06 14:00:00,832.01,834.39,831.06,833.4,10090.0,829.7717,832.1453,828.8242,831.1579,10090.0
2023-11-06 15:00:00,834.16,835.4,830.83,833.06,42922.0,831.9159,833.1526,828.5948,830.8188,42922.0
2023-11-07 09:30:00,838.46,838.46,824.79,825.9,14257.0,836.2043,836.2043,822.5711,823.6781,14257.0
2023-11-07 10:00:00,825.91,827.89,823.9,825.62,18512.0,823.6881,825.6628,821.6835,823.3989,18512.0
2023-11-07 11:00:00,825.89,829.95,824.68,828.07,17218.0,823.6681,827.7172,822.4614,825.8423,17218.0
2023-11-07 12:00:00,828.24,830.55,825.88,828.03,17898.0,826.0118,828.3156,823.6582,825.8024,17898.0
2023-11-07 13:00:00,828.0,829.56,827.31,827.94,15499.0,825.7725,827.3283,825.0843,825.7126,15499.0
2023-11-07 14:00:00,827.97,830.29,827.97,830.29,16085.0,825.7425,828.0563,825.7425,828.0563,16085.0
2023-11-07 15:00:00,830.3,831.61,827.23,831.19,30485.0,828.0663,829.3727,825.0045,828.9539,30485.0
2023-11-08 09:30:00,834.33,834.33,820.01,823.44,14222.0,832.0854,832.0854,817.804,821.2247,14222.0
2023-11-08 10:00:00,824.19,824.19,819.86,820.51,23848.0,821.9727,821.9727,817.6544,818.3026,23848.0
2023-11-08 11:00:00,820.27,821.47,816.1,817.98,20858.0,818.0633,819.26,813.9045,815.7794,20858.0
2023-11-08 12:00:00,817.47,817.53,813.38,815.85,25245.0,815.2708,815.3306,811.1918,813.6551,25245.0
2023-11-08 13:00:00,815.88,817.54,814.07,815.19,13976.0,813.6851,815.3406,811.8799,812.9969,13976.0
2023-11-08 14:00:00,815.33,818.44,815.33,817.79,16006.0,813.1365,816.2382,813.1365,815.5899,16006.0
2023-11-08 15:00:00,817.96,823.91,817.01,822.51,34444.0,815.7595,821.6935,814.812,820.2972,34444.0
2023-11-09 09:30:00,815.49,816.68,805.1,806.73,16410.0,813.2961,814.4829,802.9341,804.5597,16410.0
2023-11-09 10:00:00,807.27,808.82,804.01,804.01,24353.0,805.0982,806.6441,801.847,801.847,24353.0
2023-11-09 11:00:00,803.93,806.58,802.73,803.11,16322.0,801.7672,804.4101,800.5704,800.9494,16322.0
2023-11-09 12:00:00,803.12,804.11,799.7,801.3,19303.0,800.9594,801.9467,797.5486,799.1443,19303.0
2023-11-09 13:00:00,801.84,801.98,797.47,797.47,17228.0,799.6828,799.8225,795.3246,795.3246,17228.0
2023-11-09 14:00:00,797.38,799.9,796.41,798.89,30128.0,795.2348,797.7481,794.2674,796.7408,30128.0
2023-11-09 15:00:00,798.91,800.7,796.67,800.26,61151.0,796.7607,798.5459,794.5267,798.1071,61151.0
2023-11-10 09:30:00,806.88,806.88,791.58,797.13,21925.0,804.7093,804.7093,789.4504,794.9855,21925.0
2023-11-10 10:00:00,795.61,795.61,785.56,786.03,113602.0,793.4696,793.4696,783.4466,783.9154,113602.0
2023-11-10 11:00:00,785.56,789.33,783.57,787.47,67336.0,783.4466,787.2065,781.462,785.3515,67336.0
2023-11-10 12:00:00,787.63,796.0,787.57,793.47,45281.0,785.5111,793.8585,785.4512,791.3354,45281.0
2023-11-10 13:00:00,793.94,794.61,788.73,789.43,76377.0,791.8041,792.4723,786.6081,787.3062,76377.0
2023-11-10 14:00:00,789.33,794.22,788.62,789.01,42098.0,787.2065,792.0833,786.4984,786.8874,42098.0
2023-11-10 15:00:00,789.57,801.27,789.0,798.48,73198.0,787.4458,799.1144,786.8774,796.3319,73198.0
2023-11-13 09:30:00,795.92,803.36,790.0,801.54,18440.0,793.7788,801.1987,787.8747,799.3836,18440.0
2023-11-13 10:00:00,800.0,801.05,791.03,791.29,32940.0,797.8478,798.895,788.9019,789.1612,32940.0
2023-11-13 11:00:00,791.26,792.58,788.55,792.14,25239.0,789.1313,790.4477,786.4286,790.0089,25239.0
2023-11-13 12:00:00,792.6,793.93,788.03,789.0,34944.0,790.4677,791.7941,785.91,786.8774,34944.0
2023-11-13 13:00:00,789.13,795.64,788.11,794.38,31941.0,787.007,793.4995,785.9898,792.2429,31941.0
2023-11-13 14:00:00,794.45,794.45,790.4,792.84,57949.0,792.3127,792.3127,788.2736,790.707,57949.0
2023-11-13 15:00:00,792.84,796.72,792.84,796.69,104048.0,790.707,794.5766,790.707,794.5467,104048.0
2023-11-14 09:30:00,803.79,805.6,796.29,801.42,21284.0,801.6276,803.4327,794.1478,799.264,21284.0
2023-11-14 10:00:00,802.09,804.0,798.47,799.46,19456.0,799.9322,801.837,796.3219,797.3092,19456.0
2023-11-14 11:00:00,799.58,800.42,797.52,797.78,23553.0,797.4289,798.2667,795.3745,795.6338,23553.0
2023-11-14 12:00:00,797.73,801.14,797.73,800.05,20917.0,795.5839,798.9847,795.5839,797.8977,20917.0
2023-11-14 13:00:00,799.3,800.36,796.03,796.38,12617.0,797.1497,798.2068,793.8885,794.2375,12617.0
2023-11-14 14:00:00,795.89,795.9,794.0,794.75,21670.0,793.7488,793.7588,791.8639,792.6119,21670.0
2023-11-14 15:00:00,794.66,794.9,792.54,793.53,106432.0,792.5222,792.7615,790.4079,791.3952,106432.0
2023-11-15 09:30:00,790.66,796.72,787.36,788.53,24550.0,788.5329,794.5766,785.2418,786.4086,24550.0
2023-11-15 10:00:00,788.84,795.18,784.95,793.27,65104.0,786.7178,793.0408,782.8383,791.1359,65104.0
2023-11-15 11:00:00,794.02,795.71,791.56,792.68,21727.0,791.8839,793.5693,789.4305,790.5475,21727.0
2023-11-15 12:00:00,793.3,797.9,792.01,795.82,19186.0,791.1658,795.7534,789.8793,793.679,19186.0
2023-11-15 13:00:00,795.21,798.5,794.7,796.5,16228.0,793.0707,796.3518,792.562,794.3572,16228.0
2023-11-15 14:00:00,796.46,797.7,794.4,795.46,11729.0,794.3173,795.554,792.2629,793.32,11729.0
2023-11-15 15:00:00,795.3,795.71,791.27,792.4,52803.0,793.1604,793.5693,789.1413,790.2682,52803.0
2023-11-16 09:30:00,802.06,802.06,785.83,788.4,16567.0,799.9022,799.9022,783.7159,786.279,16567.0
2023-11-16 10:00:00,790.36,792.9,786.32,790.92,21076.0,788.2337,790.7669,784.2046,788.7922,21076.0
2023-11-16 11:00:00,790.81,791.49,788.5,789.68,24606.0,788.6825,789.3607,786.3787,787.5555,24606.0
2023-11-16 12:00:00,790.4,793.84,788.97,791.64,19434.0,788.2736,791.7044,786.8475,789.5103,19434.0
2023-11-16 13:00:00,791.72,794.02,790.67,791.65,21634.0,789.5901,791.8839,788.5429,789.5202,21634.0
2023-11-16 14:00:00,791.74,794.91,791.35,794.19,15842.0,789.61,792.7715,789.2211,792.0534,15842.0
2023-11-16 15:00:00,794.5,797.38,793.11,796.97,65637.0,792.3626,795.2348,790.9763,794.8259,65637.0
2023-11-17 09:30:00,803.31,806.28,799.64,803.65,33656.0,801.1489,804.1109,797.4888,801.488,33656.0
2023-11-17 10:00:00,804.32,806.84,802.62,805.87,19636.0,802.1562,804.6694,800.4607,803.702,19636.0
2023-11-17 11:00:00,805.88,808.14,804.23,807.39,11803.0,803.712,805.9659,802.0664,805.2179,11803.0
2023-11-17 12:00:00,807.43,807.78,805.82,807.33,9701.0,805.2578,805.6069,803.6521,805.1581,9701.0
2023-11-17 13:00:00,807.62,807.69,803.36,804.01,9172.0,805.4473,805.5171,801.1987,801.847,9172.0
2023-11-17 14:00:00,803.86,806.07,801.83,802.31,12873.0,801.6974,803.9015,799.6729,800.1516,12873.0
2023-11-17 15:00:00,802.27,803.51,801.44,802.7,28629.0,800.1117,801.3483,799.2839,800.5405,28629.0
2023-11-20 09:30:00,795.27,806.87,795.27,804.78,22823.0,793.1305,804.6993,793.1305,802.6149,22823.0
2023-11-20 10:00:00,804.71,804.71,800.36,800.88,18453.0,802.5451,802.5451,798.2068,798.7254,18453.0
2023-11-20 11:00:00,801.63,804.14,799.45,800.06,12633.0,799.4734,801.9766,797.2993,797.9076,12633.0
2023-11-20 12:00:00,800.52,802.61,799.91,802.22,8158.0,798.3664,800.4508,797.758,800.0618,8158.0
2023-11-20 13:00:00,802.27,803.93,801.64,803.4,18408.0,800.1117,801.7672,799.4834,801.2386,18408.0
2023-11-20 14:00:00,803.39,803.56,801.34,801.69,14690.0,801.2287,801.3982,799.1842,799.5332,14690.0
2023-11-20 15:00:00,801.53,801.7,799.76,801.64,35612.0,799.3737,799.5432,797.6084,799.4834,35612.0
2023-11-21 09:30:00,805.15,805.15,796.0,796.25,7525.0,802.9839,802.9839,793.8585,794.1079,7525.0
2023-11-21 10:00:00,797.08,799.11,795.38,799.11,20358.0,794.9356,796.9602,793.2402,796.9602,20358.0
2023-11-21 11:00:00,798.74,798.98,793.17,794.5,18464.0,796.5912,796.8305,791.0362,792.3626,18464.0
2023-11-21 12:00:00,794.48,795.03,793.0,793.49,14428.0,792.3426,792.8912,790.8666,791.3553,14428.0
2023-11-21 13:00:00,793.36,796.9,793.23,796.9,9762.0,791.2256,794.7561,791.096,794.7561,9762.0
2023-11-21 14:00:00,796.66,798.17,795.47,797.66,6119.0,794.5168,796.0227,793.33,795.5141,6119.0
2023-11-21 15:00:00,797.6,799.23,797.24,798.36,19325.0,795.4542,797.0799,795.0952,796.2122,19325.0
2023-11-22 09:30:00,802.64,807.46,802.05,803.39,10867.0,800.4807,805.2877,799.8923,801.2287,10867.0
2023-11-22 10:00:00,803.27,803.93,799.16,799.16,10030.0,801.109,801.7672,797.01,797.01,10030.0
2023-11-22 11:00:00,799.39,801.69,798.09,801.1,9661.0,797.2394,799.5332,795.9429,798.9448,9661.0
2023-11-22 12:00:00,802.03,803.47,800.6,801.51,5264.0,799.8723,801.3085,798.4462,799.3537,5264.0
2023-11-22 13:00:00,801.5,803.45,801.5,802.11,6106.0,799.3438,801.2885,799.3438,799.9521,6106.0
2023-11-22 14:00:00,801.94,802.78,798.9,799.05,11635.0,799.7826,800.6203,796.7507,796.9003,11635.0
2023-11-22 15:00:00,799.32,801.26,799.12,800.08,18206.0,797.1696,799.1044,796.9702,797.9276,18206.0
2023-11-24 09:30:00,803.98,803.98,796.35,796.75,9080.0,801.8171,801.8171,794.2076,794.6065,9080.0
2023-11-24 10:00:00,796.89,799.27,795.02,795.18,21267.0,794.7462,797.1198,792.8812,793.0408,21267.0
2023-11-24 11:00:00,796.7,798.32,795.73,796.99,8008.0,794.5567,796.1723,793.5893,794.8459,8008.0
2023-11-24 12:00:00,796.84,800.47,796.83,798.29,18548.0,794.6963,798.3165,794.6863,796.1424,18548.0
2023-11-27 09:30:00,802.0,805.0,795.94,801.0,28402.0,799.8424,802.8343,793.7987,798.8451,28402.0
2023-11-27 10:00:00,800.32,801.0,793.82,795.09,33200.0,798.1669,798.8451,791.6844,792.951,33200.0
2023-11-27 11:00:00,794.85,796.87,793.18,795.96,17041.0,792.7116,794.7262,791.0461,793.8187,17041.0
2023-11-27 12:00:00,795.59,798.33,794.22,797.41,14970.0,793.4497,796.1823,792.0833,795.2648,14970.0
2023-11-27 13:00:00,797.03,798.37,795.07,796.1,10502.0,794.8858,796.2222,792.931,793.9583,10502.0
2023-11-27 14:00:00,796.11,799.24,795.19,798.74,12109.0,793.9683,797.0898,793.0507,796.5912,12109.0
2023-11-27 15:00:00,798.88,800.83,797.54,798.08,60838.0,796.7308,798.6756,795.3944,795.933,60838.0
2023-11-28 09:30:00,796.23,798.44,792.57,795.18,21391.0,794.0879,796.292,790.4378,793.0408,21391.0
2023-11-28 10:00:00,794.4,799.58,794.32,797.36,16565.0,792.2629,797.4289,792.1831,795.2149,16565.0
2023-11-28 11:00:00,797.42,798.94,796.38,796.91,20463.0,795.2747,796.7906,794.2375,794.7661,20463.0
2023-11-28 12:00:00,797.47,797.94,795.89,795.9,19842.0,795.3246,795.7933,793.7488,793.7588,19842.0
2023-11-28 13:00:00,796.36,798.38,795.5,798.38,19247.0,794.2176,796.2321,793.3599,796.2321,19247.0
2023-11-28 14:00:00,798.8,800.0,796.83,799.88,18702.0,796.651,797.8478,794.6863,797.7281,18702.0
2023-11-28 15:00:00,800.25,801.63,799.42,801.43,34981.0,798.0971,799.4734,797.2693,799.2739,34981.0
2023-11-29 09:30:00,804.17,807.52,800.24,806.32,13538.0,802.0066,805.3476,798.0871,804.1508,13538.0
2023-11-29 10:00:00,806.99,810.72,805.14,809.36,27322.0,804.819,808.5389,802.974,807.1826,27322.0
2023-11-29 11:00:00,809.46,809.77,804.39,808.39,22526.0,807.2823,807.5915,802.226,806.2152,22526.0
2023-11-29 12:00:00,808.76,812.46,808.72,811.93,19948.0,806.5842,810.2743,806.5443,809.7457,19948.0
2023-11-29 13:00:00,812.09,813.36,811.5,812.29,17346.0,809.9053,811.1718,809.3168,810.1047,17346.0
2023-11-29 14:00:00,812.23,814.3,809.14,809.44,33264.0,810.0449,812.1093,806.9632,807.2624,33264.0
2023-11-29 15:00:00,809.3,810.28,807.37,808.53,76929.0,807.1228,808.1001,805.198,806.3548,76929.0
2023-11-30 09:30:00,811.78,818.16,810.25,817.66,15376.0,809.5961,815.9589,808.0702,815.4603,15376.0
2023-11-30 10:00:00,818.26,828.69,817.0,828.69,36092.0,816.0587,826.4606,814.8021,826.4606,36092.0
2023-11-30 11:00:00,828.66,828.86,820.66,821.61,22450.0,826.4307,826.6301,818.4522,819.3996,22450.0
2023-11-30 12:00:00,821.95,822.2,818.44,819.22,11116.0,819.7387,819.9881,816.2382,817.0161,11116.0
2023-11-30 13:00:00,819.52,820.71,817.14,819.09,12031.0,817.3153,818.5021,814.9417,816.8864,12031.0
2023-11-30 14:00:00,819.3,819.32,816.27,818.46,20598.0,817.0959,817.1158,814.074,816.2581,20598.0
2023-11-30 15:00:00,817.78,825.96,817.45,823.6,63570.0,815.58,823.7379,815.2508,821.3843,63570.0
2023-12-01 09:30:00,824.94,827.78,823.16,826.22,28924.0,822.7207,825.5531,820.9455,823.9972,28924.0
2023-12-01 10:00:00,827.0,828.42,819.41,820.53,14438.0,824.7751,826.1913,817.2056,818.3226,14438.0
2023-12-01 11:00:00,820.71,821.97,817.79,818.92,19984.0,818.5021,819.7587,815.5899,816.7169,19984.0
2023-12-01 12:00:00,820.0,820.8,815.0,816.19,15746.0,817.794,818.5918,812.8074,813.9942,15746.0
2023-12-01 13:00:00,816.69,816.69,811.17,811.18,15222.0,814.4929,814.4929,808.9877,808.9977,15222.0
2023-12-01 14:00:00,811.44,812.86,810.55,811.87,25388.0,809.257,810.6732,808.3694,809.6859,25388.0
2023-12-01 15:00:00,811.34,814.98,808.89,814.86,56124.0,809.1573,812.7875,806.7139,812.6678,56124.0
2023-12-04 09:30:00,804.55,819.67,802.55,816.22,17195.0,802.3855,817.4649,800.3909,814.0242,17195.0
2023-12-04 10:00:00,816.16,816.82,810.0,812.55,23971.0,813.9643,814.6225,807.8209,810.364,23971.0
2023-12-04 11:00:00,813.35,818.62,812.6,818.41,13422.0,811.1619,816.4177,810.4139,816.2083,13422.0
2023-12-04 12:00:00,818.3,822.16,818.3,821.68,15296.0,816.0986,819.9482,816.0986,819.4695,15296.0
2023-12-04 13:00:00,821.69,822.08,819.81,821.57,12205.0,819.4794,819.8684,817.6045,819.3598,12205.0
2023-12-04 14:00:00,821.59,824.61,820.53,822.87,21887.0,819.3797,822.3916,818.3226,820.6563,21887.0
2023-12-04 15:00:00,823.4,824.07,820.73,823.41,41598.0,821.1848,821.853,818.522,821.1948,41598.0
2023-12-05 09:30:00,817.81,819.27,809.24,812.2,13117.0,815.6099,817.0659,807.0629,810.015,13117.0
2023-12-05 10:00:00,811.74,821.54,811.36,821.54,15231.0,809.5562,819.3298,809.1772,819.3298,15231.0
2023-12-05 11:00:00,821.99,822.36,815.14,818.98,13744.0,819.7786,820.1476,812.9471,816.7767,13744.0
2023-12-05 12:00:00,818.52,819.76,816.37,818.88,10585.0,816.318,817.5546,814.1737,816.677,10585.0
2023-12-05 13:00:00,818.88,820.69,815.7,816.4,7471.0,816.677,818.4821,813.5055,814.2037,7471.0
2023-12-05 14:00:00,817.03,817.8,816.1,817.78,6729.0,814.832,815.5999,813.9045,815.58,6729.0
2023-12-05 15:00:00,817.8,823.68,817.3,820.98,27894.0,815.5999,821.4641,815.1012,818.7713,27894.0
2023-12-06 09:30:00,825.55,837.43,824.22,834.73,23167.0,823.329,835.1771,822.0026,832.4844,23167.0
2023-12-06 10:00:00,835.3,838.35,832.17,837.95,25949.0,833.0528,836.0946,829.9312,835.6957,25949.0
2023-12-06 11:00:00,837.97,839.57,836.65,839.36,23091.0,835.7156,837.3113,834.3992,837.1019,23091.0
2023-12-06 12:00:00,838.95,840.42,838.1,838.93,20779.0,836.693,838.159,835.8453,836.6731,20779.0
2023-12-06 13:00:00,838.84,841.88,838.58,841.29,14283.0,836.5833,839.6151,836.324,839.0267,14283.0
2023-12-06 14:00:00,841.46,842.0,836.39,836.39,21820.0,839.1962,839.7348,834.1399,834.1399,21820.0
2023-12-06 15:00:00,836.38,838.75,835.26,835.92,57935.0,834.1299,836.4935,833.0129,833.6712,57935.0
2023-12-07 09:30:00,840.0,841.35,831.58,831.58,11084.0,837.7402,839.0865,829.3428,829.3428,11084.0
2023-12-07 10:00:00,831.19,843.0,831.19,842.48,23258.0,828.9539,840.7321,828.9539,840.2135,23258.0
2023-12-07 11:00:00,843.32,847.99,841.65,847.29,29515.0,841.0512,845.7087,839.3857,845.0106,29515.0
2023-12-07 12:00:00,847.2,847.82,845.27,847.82,11585.0,844.9208,845.5391,842.996,845.5391,11585.0
2023-12-07 13:00:00,847.23,848.42,846.79,848.0,11947.0,844.9507,846.1375,844.5119,845.7187,11947.0
2023-12-07 14:00:00,848.24,849.15,846.62,848.62,17577.0,845.958,846.8656,844.3424,846.337,17577.0
2023-12-07 15:00:00,848.42,850.28,848.0,849.57,48405.0,846.1375,847.9925,845.7187,847.2844,48405.0
2023-12-08 09:30:00,844.33,845.05,839.55,842.48,23362.0,842.0585,842.7766,837.2914,840.2135,23362.0
2023-12-08 10:00:00,843.3,847.94,841.11,847.91,17238.0,841.0313,845.6588,838.8472,845.6289,17238.0
2023-12-08 11:00:00,847.65,848.02,843.53,844.92,19233.0,845.3696,845.7386,841.2607,842.6469,19233.0
2023-12-08 12:00:00,844.54,844.69,842.32,842.81,14649.0,842.268,842.4176,840.0539,840.5426,14649.0
2023-12-08 13:00:00,843.03,845.78,840.74,840.75,12008.0,840.762,843.5046,838.4782,838.4882,12008.0
2023-12-08 14:00:00,841.03,844.64,840.76,843.66,10692.0,838.7674,842.3677,838.4981,841.3903,10692.0
2023-12-08 15:00:00,843.26,844.29,839.65,839.83,25363.0,840.9914,842.0186,837.3911,837.5706,25363.0
2023-12-11 09:30:00,838.44,848.58,838.44,844.17,59928.0,836.1844,846.2971,836.1844,841.899,59928.0
2023-12-11 10:00:00,846.0,849.0,843.85,844.29,31880.0,843.724,846.716,841.5798,842.0186,31880.0
2023-12-11 11:00:00,843.06,843.16,839.39,841.48,13606.0,840.7919,840.8917,837.1318,839.2162,13606.0
2023-12-11 12:00:00,840.81,846.6,840.59,845.83,9294.0,838.548,844.3224,838.3286,843.5545,9294.0
2023-12-11 13:00:00,846.43,847.15,845.4,845.56,10078.0,844.1529,844.8709,843.1256,843.2852,10078.0
2023-12-11 14:00:00,845.55,848.41,844.83,848.09,12206.0,843.2752,846.1276,842.5572,845.8084,12206.0
2023-12-11 15:00:00,848.11,849.73,846.96,848.42,25297.0,845.8284,847.444,844.6815,846.1375,25297.0
2023-12-12 09:30:00,848.85,853.74,846.71,850.01,43060.0,846.5664,851.4432,844.4321,847.7232,43060.0
2023-12-12 10:00:00,849.37,853.88,849.36,853.88,13847.0,847.085,851.5828,847.075,851.5828,13847.0
2023-12-12 11:00:00,853.91,859.45,853.57,859.25,19745.0,851.6128,857.1378,851.2737,856.9384,19745.0
2023-12-12 12:00:00,858.62,864.48,858.62,863.61,17927.0,856.3101,862.1543,856.3101,861.2867,17927.0
2023-12-12 13:00:00,863.66,865.49,862.72,864.81,12105.0,861.3365,863.1616,860.3991,862.4834,12105.0
2023-12-12 14:00:00,864.66,865.19,862.0,864.14,13719.0,862.3338,862.8624,859.681,861.8152,13719.0
2023-12-12 15:00:00,864.33,866.71,863.15,863.58,31013.0,862.0047,864.3783,860.8279,861.2567,31013.0
2023-12-13 09:30:00,863.13,874.0,862.79,872.22,37114.0,860.8079,871.6487,860.4689,869.8735,37114.0
2023-12-13 10:00:00,872.3,875.65,867.9,874.3,67532.0,869.9533,873.2943,865.5651,871.9479,67532.0
2023-12-13 11:00:00,874.63,879.46,873.81,878.1,33136.0,872.277,877.094,871.4592,875.7377,33136.0
2023-12-13 12:00:00,877.28,878.44,870.0,870.0,25497.0,874.9199,876.0768,867.6595,867.6595,25497.0
2023-12-13 13:00:00,869.44,870.58,868.01,869.85,16220.0,867.101,868.2379,865.6748,867.5099,16220.0
2023-12-13 14:00:00,870.19,876.08,869.61,874.45,16162.0,867.849,873.7231,867.2705,872.0975,16162.0
2023-12-13 15:00:00,874.03,876.42,872.26,876.13,32478.0,871.6786,874.0622,869.9134,873.773,32478.0
2023-12-14 09:30:00,873.81,874.99,868.35,869.73,25321.0,871.4592,872.636,866.0139,867.3902,25321.0
2023-12-14 10:00:00,871.95,876.76,867.1,875.94,28082.0,869.6042,874.4013,864.7673,873.5835,28082.0
2023-12-14 11:00:00,875.59,875.85,870.09,874.55,19278.0,873.2344,873.4937,867.7492,872.1972,19278.0
2023-12-14 12:00:00,874.95,878.69,874.12,875.09,13278.0,872.5962,876.3261,871.7684,872.7358,13278.0
2023-12-14 13:00:00,874.27,875.38,872.03,874.36,14101.0,871.918,873.025,869.684,872.0077,14101.0
2023-12-14 14:00:00,873.93,873.93,871.31,872.76,9365.0,871.5789,871.5789,868.9659,870.412,9365.0
2023-12-14 15:00:00,872.75,877.71,872.07,876.5,45412.0,870.4021,875.3487,869.7239,874.142,45412.0
2023-12-15 09:30:00,876.12,887.94,873.6,873.77,202426.0,873.763,885.5512,871.2498,871.4193,202426.0
2023-12-15 10:00:00,873.35,873.35,862.18,863.0,41962.0,871.0005,871.0005,859.8605,860.6783,41962.0
2023-12-15 11:00:00,863.09,866.87,860.1,864.54,25112.0,860.7681,864.5379,857.7861,862.2142,25112.0
2023-12-15 12:00:00,864.74,865.06,861.53,862.18,19486.0,862.4136,862.7328,859.2123,859.8605,19486.0
2023-12-15 13:00:00,862.57,863.09,857.66,859.93,28557.0,860.2495,860.7681,855.3527,857.6166,28557.0
2023-12-15 14:00:00,860.31,865.42,859.16,864.77,20976.0,857.9955,863.0918,856.8486,862.4435,20976.0
2023-12-15 15:00:00,864.62,864.84,854.02,856.76,200496.0,862.2939,862.5133,851.7225,854.4551,200496.0
2023-12-18 09:30:00,853.78,857.9,848.59,851.26,54481.0,851.4831,855.592,846.3071,848.9699,54481.0
2023-12-18 10:00:00,850.63,855.55,850.42,851.11,25438.0,848.3416,853.2483,848.1321,848.8203,25438.0
2023-12-18 11:00:00,851.87,854.24,850.24,851.46,11164.0,849.5782,851.9419,847.9526,849.1693,11164.0
2023-12-18 12:00:00,852.19,853.19,850.85,852.79,14840.0,849.8974,850.8947,848.561,850.4958,14840.0
2023-12-18 13:00:00,853.0,853.0,850.38,851.06,11728.0,850.7052,850.7052,848.0923,848.7704,11728.0
2023-12-18 14:00:00,850.69,851.82,849.56,849.99,14468.0,848.4014,849.5284,847.2745,847.7033,14468.0
2023-12-18 15:00:00,850.38,851.55,849.0,850.49,52018.0,848.0923,849.2591,846.716,848.202,52018.0
2023-12-19 09:30:00,852.96,854.44,846.0,847.78,25312.0,850.6653,852.1413,843.724,845.4992,25312.0
2023-12-19 10:00:00,846.57,848.47,844.79,845.2,33378.0,844.2925,846.1874,842.5173,842.9262,33378.0
2023-12-19 11:00:00,844.71,848.23,844.26,845.73,14626.0,842.4375,845.948,841.9887,843.4548,14626.0
2023-12-19 12:00:00,845.38,847.69,844.18,846.75,33633.0,843.1057,845.4095,841.9089,844.472,33633.0
2023-12-19 13:00:00,846.64,847.4,844.86,846.49,16161.0,844.3623,845.1203,842.5871,844.2127,16161.0
2023-12-19 14:00:00,846.21,847.4,845.0,845.19,15201.0,843.9335,845.1203,842.7267,842.9162,15201.0
2023-12-19 15:00:00,845.14,849.17,845.13,848.1,84623.0,842.8663,846.8855,842.8564,845.8184,84623.0
2023-12-20 09:30:00,850.0,850.0,845.15,847.01,20921.0,847.7133,847.7133,842.8763,844.7313,20921.0
2023-12-20 10:00:00,847.74,848.5,844.2,845.15,20721.0,845.4594,846.2173,841.9289,842.8763,20721.0
2023-12-20 11:00:00,844.95,848.75,844.67,847.13,31535.0,842.6769,846.4666,842.3976,844.851,31535.0
2023-12-20 12:00:00,847.11,849.05,846.58,847.99,18422.0,844.831,846.7658,844.3025,845.7087,18422.0
2023-12-20 13:00:00,847.53,848.39,846.95,847.76,16962.0,845.2499,846.1076,844.6715,845.4793,16962.0
2023-12-20 14:00:00,847.54,849.26,845.01,846.35,19355.0,845.2599,846.9753,842.7367,844.0731,19355.0
2023-12-20 15:00:00,846.11,847.09,841.3,841.49,57690.0,843.8337,844.8111,839.0367,839.2262,57690.0
2023-12-21 09:30:00,843.48,847.29,843.48,844.04,20277.0,841.2108,845.0106,841.2108,841.7693,20277.0
2023-12-21 10:00:00,844.97,846.62,843.5,844.04,13602.0,842.6968,844.3424,841.2308,841.7693,13602.0
2023-12-21 11:00:00,844.44,844.44,841.16,842.06,7687.0,842.1682,842.1682,838.8971,839.7946,7687.0
2023-12-21 12:00:00,841.46,841.76,839.2,840.05,10510.0,839.1962,839.4954,836.9423,837.79,10510.0
2023-12-21 13:00:00,840.87,841.46,838.45,840.21,8851.0,838.6078,839.1962,836.1943,837.9496,8851.0
2023-12-21 14:00:00,840.43,840.99,839.39,839.53,11308.0,838.169,838.7275,837.1318,837.2714,11308.0
2023-12-21 15:00:00,839.48,842.86,839.17,841.59,34636.0,837.2216,840.5925,836.9124,839.3259,34636.0
2023-12-22 09:30:00,846.27,850.0,843.39,848.54,121392.0,843.9933,847.7133,841.1211,846.2572,121392.0
2023-12-22 10:00:00,848.27,850.98,847.4,847.41,59629.0,845.9879,848.6906,845.1203,845.1302,59629.0
2023-12-22 11:00:00,847.36,848.32,846.54,847.14,36633.0,845.0804,846.0378,844.2626,844.861,36633.0
2023-12-22 12:00:00,846.89,848.25,846.75,847.67,16430.0,844.6116,845.968,844.472,845.3895,16430.0
2023-12-22 13:00:00,847.98,851.16,847.12,850.3,19764.0,845.6987,848.8702,844.841,848.0125,19764.0
2023-12-22 14:00:00,849.73,849.73,845.94,848.97,18630.0,847.444,847.444,843.6642,846.686,18630.0
2023-12-22 15:00:00,848.98,849.16,845.79,846.89,56831.0,846.696,846.8755,843.5146,844.6116,56831.0
2023-12-26 09:30:00,848.53,848.63,842.72,845.31,13253.0,846.2472,846.347,840.4529,843.0359,13253.0
2023-12-26 10:00:00,845.74,846.94,843.88,845.65,12340.0,843.4647,844.6615,841.6097,843.375,12340.0
2023-12-26 11:00:00,845.7,848.34,845.34,848.12,14111.0,843.4248,846.0577,843.0658,845.8383,14111.0
2023-12-26 12:00:00,847.92,848.47,847.32,847.32,4789.0,845.6389,846.1874,845.0405,845.0405,4789.0
2023-12-26 13:00:00,847.7,848.49,847.02,847.48,8655.0,845.4195,846.2073,844.7413,845.2001,8655.0
2023-12-26 14:00:00,847.57,848.09,846.86,847.88,9631.0,845.2898,845.8084,844.5817,845.599,9631.0
2023-12-26 15:00:00,847.53,850.14,847.45,849.5,44443.0,845.2499,847.8529,845.1701,847.2146,44443.0
2023-12-27 09:30:00,847.66,848.53,844.55,846.6,15551.0,845.3796,846.2472,842.2779,844.3224,15551.0
2023-12-27 10:00:00,845.87,851.47,844.71,847.88,23619.0,843.5944,849.1793,842.4375,845.599,23619.0
2023-12-27 11:00:00,847.57,847.74,845.02,845.68,8191.0,845.2898,845.4594,842.7467,843.4049,8191.0
2023-12-27 12:00:00,845.35,846.72,845.09,845.19,13943.0,843.0758,844.4421,842.8165,842.9162,13943.0
2023-12-27 13:00:00,845.4,899.86,845.39,887.66,417476.0,843.1256,897.4391,843.1157,885.272,417476.0
2023-12-27 14:00:00,886.11,887.86,873.67,875.86,101269.0,883.7261,885.4714,871.3196,873.5037,101269.0
2023-12-27 15:00:00,875.17,876.38,868.46,874.04,110116.0,872.8156,874.0223,866.1236,871.6886,110116.0
2023-12-28 09:30:00,874.27,887.78,874.27,883.41,65727.0,871.918,885.3916,871.918,881.0334,65727.0
2023-12-28 10:00:00,884.65,895.49,884.65,894.69,47786.0,882.2701,893.0809,882.2701,892.283,47786.0
2023-12-28 11:00:00,894.49,894.49,882.64,884.81,33884.0,892.0836,892.0836,880.2655,882.4296,33884.0
2023-12-28 12:00:00,884.34,885.83,882.0,883.02,41744.0,881.9609,883.4469,879.6272,880.6444,41744.0
2023-12-28 13:00:00,883.6,884.88,881.0,883.41,13511.0,881.2229,882.4994,878.6299,881.0334,13511.0
2023-12-28 14:00:00,883.23,885.57,883.11,884.44,22414.0,880.8539,883.1876,880.7342,882.0606,22414.0
2023-12-28 15:00:00,884.48,885.25,880.86,881.78,54940.0,882.1005,882.8684,878.4903,879.4078,54940.0
2023-12-29 09:30:00,877.91,880.0,875.62,878.18,24742.0,875.5482,877.6326,873.2643,875.8175,24742.0
2023-12-29 10:00:00,879.35,883.34,878.5,881.7,17097.0,876.9843,880.9636,876.1366,879.328,17097.0
2023-12-29 11:00:00,880.79,881.47,878.0,878.95,8373.0,878.4204,879.0986,875.6379,876.5854,8373.0
2023-12-29 12:00:00,879.17,880.81,875.77,879.73,15855.0,876.8048,878.4404,873.4139,877.3633,15855.0
2023-12-29 13:00:00,879.3,880.11,878.0,878.0,8933.0,876.9344,877.7423,875.6379,875.6379,8933.0
2023-12-29 14:00:00,878.24,878.88,875.8,876.44,23493.0,875.8773,876.5156,873.4439,874.0821,23493.0
2023-12-29 15:00:00,876.64,879.75,875.7,878.49,60970.0,874.2816,877.3832,873.3441,876.1266,60970.0
2024-01-02 09:30:00,873.91,899.8,871.39,899.75,67743.0,871.5589,897.3793,869.0457,897.3294,67743.0
2024-01-02 10:00:00,898.86,905.0,896.14,903.59,98995.0,896.4418,902.5653,893.7291,901.1591,98995.0
2024-01-02 11:00:00,903.21,903.74,895.0,902.05,31147.0,900.7801,901.3087,892.5922,899.6232,31147.0
2024-01-02 12:00:00,901.56,903.26,900.15,903.26,16750.0,899.1346,900.83,897.7284,900.83,16750.0
2024-01-02 13:00:00,902.37,902.37,898.35,898.71,17000.0,899.9424,899.9424,895.9332,896.2922,17000.0
2024-01-02 14:00:00,898.88,902.5,898.61,900.67,26215.0,896.4618,900.072,896.1925,898.247,26215.0
2024-01-02 15:00:00,900.93,905.11,898.48,905.0,127294.0,898.5063,902.675,896.0628,902.5653,127294.0
2024-01-03 09:30:00,906.8,912.33,901.0,909.84,43858.0,904.3605,909.8756,898.5761,907.3923,43858.0
2024-01-03 10:00:00,909.83,921.79,909.44,919.94,48193.0,907.3823,919.3101,906.9934,917.4651,48193.0
2024-01-03 11:00:00,920.63,922.27,916.08,918.1,32422.0,918.1533,919.7888,913.6155,915.6301,32422.0
2024-01-03 12:00:00,918.93,921.08,917.18,920.99,17965.0,916.4578,918.602,914.7125,918.5123,17965.0
2024-01-03 13:00:00,919.94,923.16,917.27,917.27,64535.0,917.4651,920.6765,914.8023,914.8023,64535.0
2024-01-03 14:00:00,917.72,923.6,917.27,919.93,22068.0,915.2511,921.1153,914.8023,917.4551,22068.0
2024-01-03 15:00:00,920.24,920.24,914.69,917.95,66212.0,917.7643,917.7643,912.2292,915.4805,66212.0
2024-01-04 09:30:00,917.78,920.0,914.52,917.74,15509.0,915.3109,917.525,912.0597,915.271,15509.0
2024-01-04 10:00:00,916.68,920.0,914.29,919.25,14813.0,914.2139,917.525,911.8303,916.777,14813.0
2024-01-04 11:00:00,919.35,923.27,919.21,922.38,12661.0,916.8767,920.7862,916.7371,919.8986,12661.0
2024-01-04 12:00:00,923.02,923.02,920.93,922.75,14825.0,920.5368,920.5368,918.4525,920.2676,14825.0
2024-01-04 13:00:00,922.48,924.89,922.2,923.26,22140.0,919.9983,922.4018,919.719,920.7762,22140.0
2024-01-04 14:00:00,922.87,922.87,917.26,917.86,12559.0,920.3872,920.3872,914.7923,915.3907,12559.0
2024-01-04 15:00:00,917.18,917.33,909.21,911.69,98947.0,914.7125,914.8621,906.764,909.2373,98947.0
2024-01-05 09:30:00,905.0,915.51,904.0,914.97,28077.0,902.5653,913.047,901.568,912.5085,28077.0
2024-01-05 10:00:00,914.92,921.31,911.89,920.42,30722.0,912.4586,918.8314,909.4368,917.9438,30722.0
2024-01-05 11:00:00,920.47,922.71,917.67,917.82,18910.0,917.9937,920.2277,915.2012,915.3508,18910.0
2024-01-05 12:00:00,917.87,919.48,916.15,918.37,16988.0,915.4007,917.0064,913.6853,915.8993,16988.0
2024-01-05 13:00:00,918.89,920.35,916.8,919.3,15658.0,916.4179,917.874,914.3336,916.8268,15658.0
2024-01-05 14:00:00,918.74,919.97,912.0,913.24,15336.0,916.2683,917.495,909.5465,910.7831,15336.0
2024-01-05 15:00:00,913.47,916.41,912.17,913.17,41317.0,911.0125,913.9446,909.716,910.7133,41317.0
2024-01-08 09:30:00,890.0,895.87,881.01,888.93,81844.0,887.6057,893.4599,878.6398,886.5385,81844.0
2024-01-08 10:00:00,889.48,891.55,882.23,887.43,37771.0,887.0871,889.1515,879.8566,885.0426,37771.0
2024-01-08 11:00:00,888.31,888.47,883.96,885.08,24337.0,885.9202,886.0798,881.5819,882.6989,24337.0
2024-01-08 12:00:00,885.95,892.86,885.95,891.01,17890.0,883.5666,890.458,883.5666,888.6129,17890.0
2024-01-08 13:00:00,891.11,893.14,889.41,892.8,17033.0,888.7127,890.7372,887.0172,890.3981,17033.0
2024-01-08 14:00:00,892.99,897.61,892.71,897.18,16552.0,890.5876,895.1952,890.3084,894.7663,16552.0
2024-01-08 15:00:00,897.62,903.6,896.5,902.13,67843.0,895.2052,901.1691,894.0882,899.703,67843.0
2024-01-09 09:30:00,895.37,898.98,891.17,894.43,20577.0,892.9612,896.5615,888.7725,892.0237,20577.0
2024-01-09 10:00:00,895.83,896.52,888.82,890.4,50254.0,893.42,894.1081,886.4288,888.0046,50254.0
2024-01-09 11:00:00,891.15,894.91,890.55,893.54,21934.0,888.7526,892.5025,888.1542,891.1361,21934.0
2024-01-09 12:00:00,893.82,897.42,893.58,895.25,9681.0,891.4154,895.0057,891.176,892.8415,9681.0
2024-01-09 13:00:00,894.82,895.55,892.43,894.66,13011.0,892.4127,893.1407,890.0291,892.2531,13011.0
2024-01-09 14:00:00,894.32,898.47,894.08,898.23,11713.0,891.914,896.0529,891.6747,895.8135,11713.0
2024-01-09 15:00:00,897.93,903.28,897.92,902.42,66153.0,895.5143,900.8499,895.5044,899.9922,66153.0
2024-01-10 09:30:00,895.65,901.19,895.22,901.19,18371.0,893.2405,898.7656,892.8116,898.7656,18371.0
2024-01-10 10:00:00,900.0,902.52,894.73,897.33,19187.0,897.5788,900.092,892.3229,894.9159,19187.0
2024-01-10 11:00:00,897.23,897.31,894.62,895.98,26933.0,894.8162,894.896,892.2132,893.5696,26933.0
2024-01-10 12:00:00,896.4,900.18,895.91,900.0,9858.0,893.9884,897.7583,893.4998,897.5788,9858.0
2024-01-10 13:00:00,900.0,901.86,898.96,901.74,6879.0,897.5788,899.4338,896.5416,899.3141,6879.0
2024-01-10 14:00:00,902.16,906.53,901.16,906.26,12540.0,899.7329,904.0912,898.7356,903.8219,12540.0
2024-01-10 15:00:00,905.29,907.22,904.57,905.93,45299.0,902.8545,904.7793,902.1365,903.4928,45299.0
2024-01-11 09:30:00,902.92,909.94,899.07,909.94,18377.0,900.4909,907.492,896.6513,907.492,18377.0
2024-01-11 10:00:00,909.96,915.54,909.02,912.96,28044.0,907.512,913.077,906.5745,910.5039,28044.0
2024-01-11 11:00:00,912.46,913.04,908.4,910.0,17906.0,910.0052,910.5837,905.9562,907.5519,17906.0
2024-01-11 12:00:00,909.68,911.35,908.58,911.35,22904.0,907.2327,908.8982,906.1357,908.8982,22904.0
2024-01-11 13:00:00,910.78,914.47,910.78,914.46,10156.0,908.3298,912.0098,908.3298,911.9999,10156.0
2024-01-11 14:00:00,914.47,915.53,913.37,915.23,8320.0,912.0098,913.067,910.9128,912.7678,8320.0
2024-01-11 15:00:00,915.2,916.92,913.36,916.23,74230.0,912.7379,914.4532,910.9028,913.7651,74230.0
2024-01-12 09:30:00,923.61,934.0,921.0,929.55,62189.0,921.1252,931.4873,918.5223,927.0493,62189.0
2024-01-12 10:00:00,930.09,935.37,928.62,935.02,31872.0,927.5878,932.8536,926.1218,932.5045,31872.0
2024-01-12 11:00:00,934.64,934.86,930.97,932.11,29706.0,932.1256,932.345,928.4654,929.6024,29706.0
2024-01-12 12:00:00,931.85,931.85,927.75,929.86,37351.0,929.3431,929.3431,925.2541,927.3584,37351.0
2024-01-12 13:00:00,929.01,930.67,928.6,929.94,24071.0,926.5107,928.1662,926.1018,927.4382,24071.0
2024-01-12 14:00:00,929.69,931.82,929.37,929.75,10910.0,927.1889,929.3132,926.8697,927.2487,10910.0
2024-01-12 15:00:00,929.46,934.06,929.09,933.51,43569.0,926.9595,931.5471,926.5905,930.9986,43569.0
2024-01-16 09:30:00,931.21,937.48,930.05,935.48,21060.0,928.7048,934.9579,927.5479,932.9633,21060.0
2024-01-16 10:00:00,935.47,935.96,930.29,933.0,52032.0,932.9533,933.442,927.7873,930.49,52032.0
2024-01-16 11:00:00,933.03,936.4,931.67,935.93,33779.0,930.5199,933.8808,929.1636,933.4121,33779.0
2024-01-16 12:00:00,936.15,936.15,929.37,929.74,25944.0,933.6315,933.6315,926.8697,927.2388,25944.0
2024-01-16 13:00:00,929.37,933.67,929.12,931.94,65424.0,926.8697,931.1582,926.6204,929.4328,65424.0
2024-01-16 14:00:00,932.04,934.13,929.44,934.07,54908.0,929.5326,931.6169,926.9396,931.5571,54908.0
2024-01-16 15:00:00,934.17,937.48,934.07,937.0,72393.0,931.6568,934.9579,931.5571,934.4792,72393.0
2024-01-17 09:30:00,937.77,940.66,934.95,940.66,22082.0,935.2471,938.1294,932.4347,938.1294,22082.0
2024-01-17 10:00:00,940.01,943.0,938.06,941.5,37392.0,937.4811,940.4631,935.5364,938.9671,37392.0
2024-01-17 11:00:00,941.48,941.75,939.56,940.77,26867.0,938.9472,939.2164,937.0323,938.2391,26867.0
2024-01-17 12:00:00,940.77,940.77,930.02,931.79,28077.0,938.2391,938.2391,927.518,929.2832,28077.0
2024-01-17 13:00:00,931.82,931.82,921.68,923.35,17434.0,929.3132,929.3132,919.2004,920.8659,17434.0
2024-01-17 14:00:00,924.09,926.45,922.51,926.41,18635.0,921.604,923.9576,920.0282,923.9177,18635.0
2024-01-17 15:00:00,925.77,929.97,924.13,928.91,36201.0,923.2794,927.4681,921.6438,926.411,36201.0
2024-01-18 09:30:00,923.97,926.92,917.7,926.62,22313.0,921.4843,924.4263,915.2311,924.1271,22313.0
2024-01-18 10:00:00,926.95,932.49,926.84,932.49,27390.0,924.4563,929.9814,924.3466,929.9814,27390.0
2024-01-18 11:00:00,931.49,937.39,931.46,936.05,33909.0,928.984,934.8682,928.9541,933.5318,33909.0
2024-01-18 12:00:00,934.85,937.1,934.4,936.8,11146.0,932.335,934.579,931.8862,934.2798,11146.0
2024-01-18 13:00:00,936.83,937.21,933.84,936.07,12977.0,934.3097,934.6887,931.3277,933.5517,12977.0
2024-01-18 14:00:00,936.0,936.01,932.8,932.84,18419.0,933.4819,933.4919,930.2905,930.3304,18419.0
2024-01-18 15:00:00,932.8,932.8,929.17,930.0,106740.0,930.2905,930.2905,926.6703,927.4981,106740.0
2024-01-19 09:30:00,933.18,934.1,930.04,932.17,47149.0,930.6695,931.587,927.5379,929.6622,47149.0
2024-01-19 10:00:00,932.5,933.92,928.64,933.7,18238.0,929.9913,931.4075,926.1417,931.1881,18238.0
2024-01-19 11:00:00,933.73,936.0,933.63,935.02,17608.0,931.218,933.4819,931.1183,932.5045,17608.0
2024-01-19 12:00:00,935.03,935.9,933.07,934.72,28315.0,932.5145,933.3822,930.5598,932.2054,28315.0
2024-01-19 13:00:00,934.69,937.92,932.5,937.17,49875.0,932.1754,935.3967,929.9913,934.6488,49875.0
2024-01-19 14:00:00,937.28,937.99,933.69,934.3,43512.0,934.7585,935.4666,931.1781,931.7865,43512.0
2024-01-19 15:00:00,934.24,935.71,931.72,933.38,61645.0,931.7266,933.1927,929.2134,930.869,61645.0
2024-01-22 09:30:00,936.48,936.48,922.0,924.85,29150.0,933.9606,933.9606,919.5196,922.3619,29150.0
2024-01-22 10:00:00,925.18,939.3,925.09,936.99,18943.0,922.691,936.773,922.6013,934.4692,18943.0
2024-01-22 11:00:00,936.98,939.65,936.04,937.34,16427.0,934.4593,937.1221,933.5218,934.8183,16427.0
2024-01-22 12:00:00,937.46,939.15,936.61,938.6,15020.0,934.938,936.6234,934.0903,936.0749,15020.0
2024-01-22 13:00:00,938.28,942.89,937.61,941.86,17039.0,935.7558,940.3534,935.0876,939.3261,17039.0
2024-01-22 14:00:00,941.04,943.92,940.0,942.82,28839.0,938.5084,941.3806,937.4711,940.2836,28839.0
2024-01-22 15:00:00,942.27,943.87,939.05,942.99,67737.0,939.735,941.3307,936.5237,940.4531,67737.0
2024-01-23 09:30:00,943.34,949.56,941.7,945.82,27794.0,940.8022,947.0054,939.1666,943.2755,27794.0
2024-01-23 10:00:00,945.65,949.29,943.22,946.77,20945.0,943.1059,946.7362,940.6825,944.2229,20945.0
2024-01-23 11:00:00,947.24,947.35,944.78,946.44,19894.0,944.6917,944.8014,942.2383,943.8938,19894.0
2024-01-23 12:00:00,947.27,948.46,945.67,948.09,14631.0,944.7216,945.9084,943.1259,945.5394,14631.0
2024-01-23 13:00:00,948.09,948.7,946.71,947.78,12197.0,945.5394,946.1477,944.1631,945.2302,12197.0
2024-01-23 14:00:00,947.77,948.85,946.71,948.06,11105.0,945.2202,946.2973,944.1631,945.5095,11105.0
2024-01-23 15:00:00,947.95,955.31,947.48,954.79,139537.0,945.3998,952.74,944.931,952.2214,139537.0
2024-01-24 09:30:00,957.03,957.03,950.53,952.67,9859.0,954.4553,954.4553,947.9728,950.1071,9859.0
2024-01-24 10:00:00,951.67,953.14,945.49,953.14,38612.0,949.1098,950.5758,942.9464,950.5758,38612.0
2024-01-24 11:00:00,953.41,955.0,950.09,951.69,10105.0,950.8451,952.4308,947.534,949.1297,10105.0
2024-01-24 12:00:00,951.62,951.69,949.49,949.8,6312.0,949.0599,949.1297,946.9356,947.2448,6312.0
2024-01-24 13:00:00,950.72,951.87,948.87,950.47,7317.0,948.1623,949.3092,946.3173,947.913,7317.0
2024-01-24 14:00:00,950.35,951.05,948.94,948.94,4829.0,947.7933,948.4914,946.3871,946.3871,4829.0
2024-01-24 15:00:00,949.65,951.57,945.56,948.33,33627.0,947.0952,949.01,943.0162,945.7787,33627.0
2024-01-25 09:30:00,957.6,957.76,950.21,952.54,17375.0,955.0238,955.1834,947.6537,949.9774,17375.0
2024-01-25 10:00:00,951.0,955.2,945.5,947.54,15641.0,948.4416,952.6303,942.9564,944.9909,15641.0
2024-01-25 11:00:00,946.2,950.48,945.0,949.17,14176.0,943.6545,947.923,942.4577,946.6165,14176.0
2024-01-25 12:00:00,948.45,949.1,945.4,948.37,9590.0,945.8984,946.5467,942.8566,945.8186,9590.0
2024-01-25 13:00:00,948.5,948.5,946.0,947.44,6619.0,945.9483,945.9483,943.455,944.8911,6619.0
2024-01-25 14:00:00,947.27,951.27,946.34,946.41,16806.0,944.7216,948.7108,943.7941,943.8639,16806.0
2024-01-25 15:00:00,947.02,950.33,947.01,949.54,30693.0,944.4723,947.7734,944.4623,946.9855,30693.0
2024-01-26 09:30:00,951.26,958.15,944.71,944.71,15694.0,948.7009,955.5723,942.1685,942.1685,15694.0
2024-01-26 10:00:00,944.9,948.31,944.55,945.08,11139.0,942.358,945.7588,942.0089,942.5375,11139.0
2024-01-26 11:00:00,945.07,947.74,942.95,947.03,12520.0,942.5275,945.1903,940.4132,944.4822,12520.0
2024-01-26 12:00:00,945.85,948.6,944.88,946.09,12139.0,943.3054,946.048,942.338,943.5448,12139.0
2024-01-26 13:00:00,946.04,947.5,945.51,946.79,15130.0,943.4949,944.951,942.9663,944.2429,15130.0
2024-01-26 14:00:00,947.44,948.35,943.34,944.07,20919.0,944.8911,945.7987,940.8022,941.5302,20919.0
2024-01-26 15:00:00,943.92,943.92,939.06,940.04,80732.0,941.3806,941.3806,936.5337,937.511,80732.0
2024-01-29 09:30:00,946.12,957.67,943.84,950.53,57423.0,943.5747,955.0936,941.3008,947.9728,57423.0
2024-01-29 10:00:00,951.74,953.65,948.65,952.12,40733.0,949.1796,951.0844,946.0979,949.5585,40733.0
2024-01-29 11:00:00,951.99,952.21,949.09,949.37,33318.0,949.4289,949.6483,946.5367,946.8159,33318.0
2024-01-29 12:00:00,950.05,950.05,945.22,946.55,9632.0,947.4941,947.4941,942.6771,944.0035,9632.0
2024-01-29 13:00:00,947.02,947.04,945.41,945.7,13693.0,944.4723,944.4922,942.8666,943.1558,13693.0
2024-01-29 14:00:00,945.63,952.19,945.63,948.85,19258.0,943.086,949.6284,943.086,946.2973,19258.0
2024-01-29 15:00:00,950.05,955.99,949.75,955.79,29498.0,947.4941,953.4181,947.1949,953.2187,29498.0
2024-01-30 09:30:00,956.0,958.48,950.68,951.0,14430.0,953.4281,955.9014,948.1224,948.4416,14430.0
2024-01-30 10:00:00,950.77,951.2,945.1,950.02,10717.0,948.2122,948.641,942.5574,947.4642,10717.0
2024-01-30 11:00:00,949.16,954.2,948.44,953.13,8915.0,946.6065,951.6329,945.8884,950.5658,8915.0
2024-01-30 12:00:00,952.8,953.81,949.92,953.81,13063.0,950.2367,951.244,947.3645,951.244,13063.0
2024-01-30 13:00:00,953.45,956.98,953.45,956.11,13119.0,950.885,954.4055,950.885,953.5378,13119.0
2024-01-30 14:00:00,956.0,958.57,956.0,958.25,10384.0,953.4281,955.9912,953.4281,955.6721,10384.0
2024-01-30 15:00:00,958.15,960.21,956.4,959.81,41185.0,955.5723,957.6268,953.827,957.2279,41185.0
2024-01-31 09:30:00,961.05,962.83,955.41,962.83,16901.0,958.4645,960.2397,952.8397,960.2397,16901.0
2024-01-31 10:00:00,961.98,965.66,961.55,963.32,38516.0,959.392,963.0621,958.9632,960.7284,38516.0
2024-01-31 11:00:00,962.83,962.83,958.58,959.31,14769.0,960.2397,960.2397,956.0012,956.7292,14769.0
2024-01-31 12:00:00,959.77,960.18,956.92,959.5,5299.0,957.188,957.5969,954.3456,956.9187,5299.0
2024-01-31 13:00:00,959.06,959.12,955.34,956.8,29923.0,956.4799,956.5397,952.7699,954.226,29923.0
2024-01-31 14:00:00,956.46,956.8,949.33,950.2,16498.0,953.8869,954.226,946.776,947.6437,16498.0
2024-01-31 15:00:00,950.64,950.64,941.19,942.48,83221.0,948.0825,948.0825,938.6579,939.9445,83221.0
2024-02-01 09:30:00,945.61,951.16,937.47,943.11,21452.0,943.0661,948.6011,934.948,940.5728,21452.0
2024-02-01 10:00:00,941.54,952.98,941.32,949.98,33466.0,939.007,950.4162,938.7876,947.4243,33466.0
2024-02-01 11:00:00,949.52,956.15,948.47,954.74,16217.0,946.9655,953.5777,945.9184,952.1715,16217.0
2024-02-01 12:00:00,955.04,961.38,954.67,958.19,19089.0,952.4707,958.7936,952.1017,955.6122,19089.0
2024-02-01 13:00:00,959.38,962.39,957.81,959.48,9560.0,956.799,959.8009,955.2332,956.8987,9560.0
2024-02-01 14:00:00,959.67,964.93,959.67,962.23,23648.0,957.0882,962.3341,957.0882,959.6413,23648.0
2024-02-01 15:00:00,962.4,962.68,953.03,957.77,62076.0,959.8109,960.0901,950.4661,955.1933,62076.0
2024-02-02 09:30:00,971.23,973.99,949.88,951.85,56278.0,968.6171,971.3697,947.3246,949.2893,56278.0
2024-02-02 10:00:00,953.47,971.96,952.04,966.05,51743.0,950.9049,969.3452,949.4788,963.4511,51743.0
2024-02-02 11:00:00,966.86,967.0,950.14,952.42,32502.0,964.2589,964.3985,947.5839,949.8577,32502.0
2024-02-02 12:00:00,952.1,955.5,943.0,944.8,45274.0,949.5386,952.9294,940.4631,942.2582,45274.0
2024-02-02 13:00:00,945.76,949.5,943.01,943.01,21635.0,943.2157,946.9456,940.4731,940.4731,21635.0
2024-02-02 14:00:00,943.93,944.72,939.31,942.85,23316.0,941.3906,942.1785,936.783,940.3135,23316.0
2024-02-02 15:00:00,942.82,950.19,940.86,945.06,68836.0,940.2836,947.6337,938.3288,942.5175,68836.0
2024-02-05 09:30:00,931.87,938.02,923.03,937.0,53282.0,929.363,935.4965,920.5468,934.4792,53282.0
2024-02-05 10:00:00,937.0,937.0,928.74,931.77,27329.0,934.4792,934.4792,926.2414,929.2633,27329.0
2024-02-05 11:00:00,930.73,935.91,930.22,931.34,24861.0,928.2261,933.3922,927.7175,928.8344,24861.0
2024-02-05 12:00:00,931.55,933.6,930.31,931.71,7430.0,929.0439,931.0884,927.8072,929.2035,7430.0
2024-02-05 13:00:00,931.06,935.98,931.06,935.37,18319.0,928.5552,933.462,928.5552,932.8536,18319.0
2024-02-05 14:00:00,935.54,935.54,933.46,933.5,9508.0,933.0231,933.0231,930.9487,930.9886,9508.0
2024-02-05 15:00:00,934.38,939.5,931.35,936.22,56525.0,931.8663,936.9725,928.8444,933.7013,56525.0
2024-02-06 09:30:00,938.59,945.46,937.0,941.19,20225.0,936.0649,942.9165,934.4792,938.6579,20225.0
2024-02-06 10:00:00,941.69,941.69,930.5,930.5,15645.0,939.1566,939.1566,927.9967,927.9967,15645.0
2024-02-06 11:00:00,930.52,935.0,927.52,934.98,24138.0,928.0167,932.4846,925.0247,932.4647,24138.0
2024-02-06 12:00:00,935.92,938.0,933.74,936.34,13192.0,933.4021,935.4765,931.228,933.821,13192.0
2024-02-06 13:00:00,935.96,936.2,933.62,935.79,14514.0,933.442,933.6814,931.1083,933.2725,14514.0
2024-02-06 14:00:00,934.88,936.06,933.0,934.92,26040.0,932.3649,933.5417,930.49,932.4048,26040.0
2024-02-06 15:00:00,935.16,937.79,933.53,937.78,38203.0,932.6442,935.2671,931.0186,935.2571,38203.0
2024-02-07 09:30:00,940.0,948.45,933.46,947.82,27092.0,937.4711,945.8984,930.9487,945.2701,27092.0
2024-02-07 10:00:00,947.82,954.3,947.38,953.34,50799.0,945.2701,951.7327,944.8313,950.7753,50799.0
2024-02-07 11:00:00,953.8,953.88,950.0,953.41,13677.0,951.234,951.3138,947.4442,950.8451,13677.0
2024-02-07 12:00:00,953.67,953.75,950.25,950.25,10076.0,951.1044,951.1842,947.6936,947.6936,10076.0
2024-02-07 13:00:00,949.82,952.57,947.61,947.61,24371.0,947.2647,950.0073,945.0607,945.0607,24371.0
2024-02-07 14:00:00,946.74,946.75,943.41,943.67,4873.0,944.193,944.203,940.872,941.1313,4873.0
2024-02-07 15:00:00,943.5,945.57,938.26,938.26,16240.0,940.9617,943.0262,935.7358,935.7358,16240.0
2024-02-08 09:30:00,934.79,937.51,930.04,931.5,28431.0,932.2752,934.9878,927.5379,928.994,28431.0
2024-02-08 10:00:00,932.98,938.56,932.46,936.23,24539.0,930.47,936.035,929.9514,933.7113,24539.0
2024-02-08 11:00:00,935.35,939.61,934.45,938.29,18989.0,932.8337,937.0822,931.9361,935.7657,18989.0
2024-02-08 12:00:00,938.13,941.81,938.13,941.8,16104.0,935.6062,939.2763,935.6062,939.2663,16104.0
2024-02-08 13:00:00,941.79,945.02,939.63,941.86,12689.0,939.2563,942.4776,937.1021,939.3261,12689.0
2024-02-08 14:00:00,942.39,945.66,941.27,944.33,18962.0,939.8547,943.1159,938.7377,941.7895,18962.0
2024-02-08 15:00:00,945.51,947.24,943.51,947.19,46215.0,942.9663,944.6917,940.9717,944.6418,46215.0
2024-02-09 09:30:00,948.0,953.0,945.85,953.0,25749.0,945.4496,950.4362,943.3054,950.4362,25749.0
2024-02-09 10:00:00,953.64,956.5,949.64,955.05,34135.0,951.0745,953.9268,947.0852,952.4807,34135.0
2024-02-09 11:00:00,955.25,956.21,950.92,951.96,19387.0,952.6801,953.6375,948.3618,949.399,19387.0
2024-02-09 12:00:00,952.14,953.04,950.46,952.13,20138.0,949.5785,950.4761,947.903,949.5685,20138.0
2024-02-09 13:00:00,952.28,957.51,952.28,954.2,29652.0,949.7181,954.934,949.7181,951.6329,29652.0
2024-02-09 14:00:00,953.91,955.53,951.88,953.96,13569.0,951.3437,952.9594,949.3192,951.3936,13569.0
2024-02-09 15:00:00,953.22,955.16,950.51,953.51,58323.0,950.6556,952.5904,947.9529,950.9448,58323.0
2024-02-12 09:30:00,952.39,954.53,947.85,949.22,16295.0,949.8278,951.9621,945.3,946.6663,16295.0
2024-02-12 10:00:00,949.45,950.31,943.55,943.55,22533.0,946.8957,947.7534,941.0116,941.0116,22533.0
2024-02-12 11:00:00,943.46,945.18,941.88,943.38,15178.0,940.9218,942.6372,939.3461,940.8421,15178.0
2024-02-12 12:00:00,942.91,946.32,942.27,945.88,15839.0,940.3733,943.7741,939.735,943.3353,15839.0
2024-02-12 13:00:00,946.27,947.06,941.01,945.34,18311.0,943.7243,944.5122,938.4784,942.7968,18311.0
2024-02-12 14:00:00,945.5,948.86,945.34,948.86,15575.0,942.9564,946.3073,942.7968,946.3073,15575.0
2024-02-12 15:00:00,948.77,948.78,945.34,947.08,39059.0,946.2176,946.2275,942.7968,944.5321,39059.0
2024-02-13 09:30:00,946.17,946.17,938.27,941.56,14351.0,943.6245,943.6245,935.7458,939.027,14351.0
2024-02-13 10:00:00,940.21,946.22,939.23,944.68,13776.0,937.6806,943.6744,936.7032,942.1386,13776.0
2024-02-13 11:00:00,945.0,947.46,943.79,944.88,6379.0,942.4577,944.9111,941.251,942.338,6379.0
2024-02-13 12:00:00,945.34,945.51,940.57,940.57,4365.0,942.7968,942.9663,938.0396,938.0396,4365.0
2024-02-13 13:00:00,941.04,941.04,938.49,939.72,8382.0,938.5084,938.5084,935.9652,937.1919,8382.0
2024-02-13 14:00:00,939.06,939.35,934.2,937.29,19006.0,936.5337,936.8229,931.6868,934.7684,19006.0
2024-02-13 15:00:00,936.53,940.69,933.8,940.03,26319.0,934.0105,938.1593,931.2878,937.5011,26319.0
2024-02-14 09:30:00,943.1,946.0,939.89,943.49,11495.0,940.5628,943.455,937.3614,940.9518,11495.0
2024-02-14 10:00:00,944.29,951.83,942.24,943.4,22691.0,941.7496,949.2693,939.7051,940.862,22691.0
2024-02-14 11:00:00,942.36,942.54,937.8,937.8,8041.0,939.8248,940.0043,935.2771,935.2771,8041.0
2024-02-14 12:00:00,937.75,943.05,936.7,943.05,10785.0,935.2272,940.5129,934.18,940.5129,10785.0
2024-02-14 13:00:00,943.23,943.79,939.48,940.63,8767.0,940.6925,941.251,936.9525,938.0995,8767.0
2024-02-14 14:00:00,939.58,943.0,937.0,942.87,15476.0,937.0523,940.4631,934.4792,940.3334,15476.0
2024-02-14 15:00:00,942.88,948.09,942.26,946.88,25727.0,940.3434,945.5394,939.7251,944.3326,25727.0
2024-02-15 09:30:00,951.67,957.11,948.93,955.34,22149.0,949.1098,954.5351,946.3771,952.7699,22149.0
2024-02-15 10:00:00,956.61,956.62,950.53,952.2,15604.0,954.0365,954.0464,947.9728,949.6383,15604.0
2024-02-15 11:00:00,952.2,956.55,952.2,952.92,20776.0,949.6383,953.9766,949.6383,950.3564,20776.0
2024-02-15 12:00:00,953.82,955.84,950.9,954.74,8807.0,951.254,953.2685,948.3418,952.1715,8807.0
2024-02-15 13:00:00,954.01,958.75,953.02,955.61,8153.0,951.4435,956.1707,950.4561,953.0392,8153.0
2024-02-15 14:00:00,955.74,958.17,955.11,957.56,12559.0,953.1688,955.5923,952.5405,954.9839,12559.0
2024-02-15 15:00:00,957.07,957.11,952.0,954.14,27092.0,954.4952,954.5351,949.4389,951.5731,27092.0
2024-02-16 09:30:00,953.44,955.65,949.68,953.27,17531.0,950.875,953.079,947.1251,950.7054,17531.0
2024-02-16 10:00:00,953.3,954.14,949.94,950.38,9252.0,950.7354,951.5731,947.3844,947.8232,9252.0
2024-02-16 11:00:00,950.43,955.0,950.15,953.09,14134.0,947.8731,952.4308,947.5938,950.5259,14134.0
2024-02-16 12:00:00,953.68,955.95,952.57,954.44,6961.0,951.1143,953.3782,950.0073,951.8723,6961.0
2024-02-16 13:00:00,954.79,956.52,953.95,956.49,6961.0,952.2214,953.9467,951.3836,953.9168,6961.0
2024-02-16 14:00:00,956.16,956.41,947.98,948.58,15646.0,953.5877,953.837,945.4297,946.0281,15646.0
2024-02-16 15:00:00,948.59,948.59,944.12,948.04,22109.0,946.038,946.038,941.5801,945.4895,22109.0
2024-02-20 09:30:00,950.0,963.0,949.99,959.0,45982.0,947.4442,960.4093,947.4343,956.42,45982.0
2024-02-20 10:00:00,957.44,961.13,956.07,956.08,19620.0,954.8642,958.5443,953.4979,953.5079,19620.0
2024-02-20 11:00:00,955.81,957.26,948.91,949.81,12758.0,953.2386,954.6847,946.3572,947.2548,12758.0
2024-02-20 12:00:00,949.03,949.19,945.97,948.54,10001.0,946.4769,946.6364,943.4251,945.9882,10001.0
2024-02-20 13:00:00,949.27,949.27,944.56,944.98,6637.0,946.7162,946.7162,942.0189,942.4378,6637.0
2024-02-20 14:00:00,943.86,949.45,943.73,948.15,20507.0,941.3208,946.8957,941.1911,945.5992,20507.0
2024-02-20 15:00:00,948.36,948.51,945.3,947.09,24160.0,945.8087,945.9583,942.7569,944.5421,24160.0
2024-02-21 09:30:00,952.0,958.0,950.9,953.59,16431.0,949.4389,955.4227,948.3418,951.0246,16431.0
2024-02-21 10:00:00,953.05,955.2,948.62,948.78,10281.0,950.486,952.6303,946.068,946.2275,10281.0
2024-02-21 11:00:00,950.3,951.07,947.93,947.93,6277.0,947.7434,948.5114,945.3798,945.3798,6277.0
2024-02-21 12:00:00,947.47,948.29,945.7,945.98,4879.0,944.9211,945.7388,943.1558,943.4351,4879.0
2024-02-21 13:00:00,947.36,951.02,946.11,950.28,12260.0,944.8113,948.4615,943.5647,947.7235,12260.0
2024-02-21 14:00:00,950.28,951.54,946.04,948.04,5145.0,947.7235,948.9801,943.4949,945.4895,5145.0
2024-02-21 15:00:00,948.37,954.89,945.71,952.87,27532.0,945.8186,952.3211,943.1658,950.3065,27532.0
2024-02-22 09:30:00,953.57,957.91,950.28,950.95,18761.0,951.0046,955.333,947.7235,948.3917,18761.0
2024-02-22 10:00:00,950.55,954.41,947.85,952.5,17790.0,947.9928,951.8424,945.3,949.9375,17790.0
2024-02-22 11:00:00,952.91,961.99,952.45,961.84,29448.0,950.3464,959.402,949.8877,959.2524,29448.0
2024-02-22 12:00:00,962.67,971.99,960.89,970.13,87709.0,960.0802,969.3751,958.3049,967.5201,87709.0
2024-02-22 13:00:00,970.08,973.0,968.29,969.2,16490.0,967.4702,970.3824,965.685,966.5926,16490.0
2024-02-22 14:00:00,970.0,971.3,968.55,969.74,10449.0,967.3904,968.6869,965.9443,967.1311,10449.0
2024-02-22 15:00:00,970.11,972.53,964.04,964.92,44754.0,967.5001,969.9136,961.4465,962.3241,44754.0
2024-02-23 09:30:00,975.0,984.88,969.15,984.87,40127.0,972.377,982.2304,966.5427,982.2204,40127.0
2024-02-23 10:00:00,984.96,985.64,978.86,983.36,23530.0,982.3102,982.9884,976.2266,980.7145,23530.0
2024-02-23 11:00:00,982.97,983.5,973.01,973.65,26699.0,980.3255,980.8541,970.3923,971.0306,26699.0
2024-02-23 12:00:00,974.26,979.08,974.26,978.33,12488.0,971.639,976.446,971.639,975.698,12488.0
2024-02-23 13:00:00,978.4,978.4,975.03,975.03,6713.0,975.7678,975.7678,972.4069,972.4069,6713.0
2024-02-23 14:00:00,975.05,976.23,973.26,976.23,5779.0,972.4269,973.6037,970.6417,973.6037,5779.0
2024-02-23 15:00:00,976.29,983.0,975.86,980.5,47968.0,973.6635,980.3555,973.2347,977.8622,47968.0
2024-02-26 09:30:00,977.55,987.0,977.55,983.75,27594.0,974.9201,984.3447,974.9201,981.1034,27594.0
2024-02-26 10:00:00,987.0,987.0,975.0,977.1,16745.0,984.3447,984.3447,972.377,974.4713,16745.0
2024-02-26 11:00:00,977.28,983.44,977.28,982.25,18923.0,974.6509,980.7943,974.6509,979.6075,18923.0
2024-02-26 12:00:00,982.85,986.13,981.6,985.21,25291.0,980.2059,983.477,978.9592,982.5595,25291.0
2024-02-26 13:00:00,985.34,990.0,985.15,990.0,19325.0,982.6892,987.3366,982.4997,987.3366,19325.0
2024-02-26 14:00:00,990.0,995.97,990.0,992.9,48289.0,987.3366,993.2906,987.3366,990.2288,48289.0
2024-02-26 15:00:00,992.5,993.5,989.32,989.33,48694.0,989.8299,990.8272,986.6585,986.6684,48694.0
2024-02-27 09:30:00,989.0,991.0,976.93,978.04,30277.0,986.3393,988.3339,974.3018,975.4088,30277.0
2024-02-27 10:00:00,978.42,987.04,975.22,985.58,47430.0,975.7878,984.3846,972.5964,982.9285,47430.0
2024-02-27 11:00:00,984.54,986.96,984.0,985.5,16716.0,981.8913,984.3048,981.3528,982.8487,16716.0
2024-02-27 12:00:00,985.56,990.71,985.56,990.45,10516.0,982.9086,988.0447,982.9086,987.7854,10516.0
2024-02-27 13:00:00,990.05,993.52,989.35,992.59,10283.0,987.3865,990.8472,986.6884,989.9197,10283.0
2024-02-27 14:00:00,993.28,994.99,992.19,992.48,15807.0,990.6078,992.3132,989.5207,989.81,15807.0
2024-02-27 15:00:00,992.14,995.41,991.21,994.34,52300.0,989.4709,992.7321,988.5434,991.665,52300.0
2024-02-28 09:30:00,995.0,995.98,992.0,994.63,11013.0,992.3232,993.3005,989.3313,991.9542,11013.0
2024-02-28 10:00:00,995.03,998.33,993.32,993.92,30307.0,992.3531,995.6442,990.6477,991.2461,30307.0
2024-02-28 11:00:00,994.6,994.61,988.0,991.58,16574.0,991.9243,991.9342,985.342,988.9124,16574.0
2024-02-28 12:00:00,991.46,991.6,988.15,989.02,18928.0,988.7927,988.9323,985.4916,986.3593,18928.0
2024-02-28 13:00:00,989.0,991.33,988.5,991.16,9632.0,986.3393,988.6631,985.8407,988.4935,9632.0
2024-02-28 14:00:00,991.59,992.0,989.39,990.72,20119.0,988.9224,989.3313,986.7283,988.0547,20119.0
2024-02-28 15:00:00,990.63,992.07,987.69,987.76,34058.0,987.9649,989.4011,985.0328,985.1027,34058.0
2024-02-29 09:30:00,989.91,990.3,972.18,978.14,27188.0,987.2469,987.6358,969.5646,975.5085,27188.0
2024-02-29 10:00:00,978.24,980.69,971.8,974.39,18202.0,975.6083,978.0517,969.1856,971.7686,18202.0
2024-02-29 11:00:00,973.87,975.36,971.99,972.71,10631.0,971.25,972.736,969.3751,970.0932,10631.0
2024-02-29 12:00:00,973.69,978.67,972.29,977.29,15870.0,971.0705,976.0371,969.6743,974.6608,15870.0
2024-02-29 13:00:00,977.59,977.59,975.2,976.93,12394.0,974.96,974.96,972.5765,974.3018,12394.0
2024-02-29 14:00:00,976.91,976.91,971.03,971.53,11682.0,974.2819,974.2819,968.4177,968.9163,11682.0
2024-02-29 15:00:00,971.04,972.61,965.16,965.16,56287.0,968.4276,969.9934,962.5635,962.5635,56287.0
2024-03-01 09:30:00,967.49,977.0,966.09,977.0,18045.0,964.8872,974.3716,963.491,974.3716,18045.0
2024-03-01 10:00:00,977.24,986.41,974.87,985.82,13992.0,974.611,983.7563,972.2473,983.1679,13992.0
2024-03-01 11:00:00,985.74,988.13,983.15,987.93,18080.0,983.0881,985.4717,980.5051,985.2722,18080.0
2024-03-01 12:00:00,987.45,988.04,984.0,984.73,6048.0,984.7935,985.3819,981.3528,982.0808,6048.0
2024-03-01 13:00:00,984.66,984.72,982.16,983.68,6661.0,982.011,982.0708,979.5177,981.0336,6661.0
2024-03-01 14:00:00,984.81,985.43,980.19,981.55,8952.0,982.1606,982.7789,977.553,978.9094,8952.0
2024-03-01 15:00:00,981.64,986.58,980.22,983.4,23793.0,978.9991,983.9258,977.5829,980.7544,23793.0
2024-03-04 09:30:00,982.82,985.21,971.73,974.46,23276.0,980.176,982.5595,969.1158,971.8384,23276.0
2024-03-04 10:00:00,974.98,975.58,967.24,969.45,49036.0,972.357,972.9554,964.6379,966.8419,49036.0
2024-03-04 11:00:00,969.55,972.08,966.22,971.13,14708.0,966.9417,969.4648,963.6206,968.5174,14708.0
2024-03-04 12:00:00,970.12,970.92,968.11,969.38,24382.0,967.5101,968.308,965.5055,966.7721,24382.0
2024-03-04 13:00:00,968.95,971.22,967.57,970.88,7842.0,966.3433,968.6072,964.967,968.2681,7842.0
2024-03-04 14:00:00,971.75,972.47,968.85,971.65,12106.0,969.1357,969.8538,966.2435,969.036,12106.0
2024-03-04 15:00:00,971.66,973.44,969.93,971.19,36716.0,969.046,970.8212,967.3206,968.5772,36716.0
2024-03-05 09:30:00,972.72,977.67,956.88,956.88,12272.0,970.1031,975.0398,954.3057,954.3057,12272.0
2024-03-05 10:00:00,959.84,961.3,953.29,959.49,24947.0,957.2578,958.7138,950.7254,956.9087,24947.0
2024-03-05 11:00:00,959.16,968.43,958.66,966.56,13219.0,956.5796,965.8247,956.0809,963.9597,13219.0
2024-03-05 12:00:00,967.42,967.42,962.96,962.97,13207.0,964.8174,964.8174,960.3694,960.3794,13207.0
2024-03-05 13:00:00,962.77,965.91,961.38,961.38,12950.0,960.1799,963.3114,958.7936,958.7936,12950.0
2024-03-05 14:00:00,962.48,965.35,962.0,963.93,15693.0,959.8907,962.753,959.412,961.3368,15693.0
2024-03-05 15:00:00,964.6,965.84,961.3,965.56,36796.0,962.005,963.2416,958.7138,962.9624,36796.0
2024-03-06 09:30:00,959.23,962.42,955.56,961.25,16966.0,956.6494,959.8308,952.9893,958.664,16966.0
2024-03-06 10:00:00,961.37,970.0,958.2,970.0,15112.0,958.7837,967.3904,955.6222,967.3904,15112.0
2024-03-06 11:00:00,970.56,972.63,970.05,972.23,10209.0,967.9489,970.0134,967.4403,969.6144,10209.0
2024-03-06 12:00:00,971.96,974.18,970.98,971.32,10340.0,969.3452,971.5592,968.3678,968.7069,10340.0
2024-03-06 13:00:00,971.25,971.53,968.4,970.59,12116.0,968.6371,968.9163,965.7947,967.9789,12116.0
2024-03-06 14:00:00,970.65,973.43,970.17,973.43,16083.0,968.0387,970.8112,967.56,970.8112,16083.0
2024-03-06 15:00:00,973.5,973.96,970.68,972.18,40997.0,970.881,971.3398,968.0686,969.5646,40997.0
2024-03-07 09:30:00,971.13,977.59,970.56,972.32,22929.0,968.5174,974.96,967.9489,969.7042,22929.0
2024-03-07 10:00:00,972.16,974.43,969.87,971.36,14312.0,969.5446,971.8085,967.2608,968.7468,14312.0
2024-03-07 11:00:00,972.6,975.41,972.59,974.22,12160.0,969.9834,972.7859,969.9735,971.5991,12160.0
2024-03-07 12:00:00,975.01,975.12,972.56,973.06,6984.0,972.387,972.4967,969.9436,970.4422,6984.0
2024-03-07 13:00:00,973.0,975.14,972.3,973.74,6843.0,970.3824,972.5166,969.6843,971.1204,6843.0
2024-03-07 14:00:00,972.99,974.5,972.87,973.54,9382.0,970.3724,971.8783,970.2527,970.9209,9382.0
2024-03-07 15:00:00,973.75,979.25,972.37,973.47,38477.0,971.1304,976.6156,969.7541,970.8511,38477.0
2024-03-08 09:30:00,973.34,973.34,964.02,966.72,10747.0,970.7215,970.7215,961.4265,964.1193,10747.0
2024-03-08 10:00:00,969.18,969.91,964.8,967.17,11305.0,966.5726,967.3007,962.2044,964.5681,11305.0
2024-03-08 11:00:00,969.15,974.99,969.15,974.57,8490.0,966.5427,972.367,966.5427,971.9481,8490.0
2024-03-08 12:00:00,974.47,976.0,970.92,972.78,6079.0,971.8484,973.3743,968.308,970.163,6079.0
2024-03-08 13:00:00,972.18,972.7,962.81,964.22,12659.0,969.5646,970.0832,960.2198,961.626,12659.0
2024-03-08 14:00:00,963.84,968.31,963.28,968.19,11683.0,961.247,965.705,960.6885,965.5853,11683.0
2024-03-08 15:00:00,967.86,969.0,964.67,968.54,25684.0,965.2562,966.3931,962.0748,965.9344,25684.0
2024-03-11 09:30:00,971.45,979.8,969.7,976.72,24726.0,968.8365,977.1641,967.0912,974.0924,24726.0
2024-03-11 10:00:00,976.55,978.14,961.0,964.04,23648.0,973.9228,975.5085,958.4147,961.4465,23648.0
2024-03-11 11:00:00,964.04,965.57,960.44,964.03,11956.0,961.4465,962.9724,957.8562,961.4365,11956.0
2024-03-11 12:00:00,964.71,965.25,961.73,962.45,11050.0,962.1147,962.6532,959.1427,959.8608,11050.0
2024-03-11 13:00:00,962.2,965.94,961.81,964.79,8132.0,959.6114,963.3414,959.2225,962.1945,8132.0
2024-03-11 14:00:00,964.15,965.74,962.74,965.04,8220.0,961.5562,963.1419,960.15,962.4438,8220.0
2024-03-11 15:00:00,964.38,966.88,962.17,963.48,35871.0,961.7856,964.2788,959.5815,960.888,35871.0
2024-03-12 09:30:00,964.44,970.46,963.0,969.8,14709.0,961.8454,967.8492,960.4093,967.191,14709.0
2024-03-12 10:00:00,969.45,973.82,965.55,972.95,25143.0,966.8419,971.2002,962.9524,970.3325,25143.0
2024-03-12 11:00:00,973.3,975.93,970.6,970.6,19432.0,970.6816,973.3045,967.9888,967.9888,19432.0
2024-03-12 12:00:00,969.67,969.67,964.45,966.05,17950.0,967.0613,967.0613,961.8554,963.4511,17950.0
2024-03-12 13:00:00,966.18,969.82,964.87,969.82,7587.0,963.5807,967.2109,962.2742,967.2109,7587.0
2024-03-12 14:00:00,969.6,974.54,969.08,973.29,10463.0,966.9915,971.9182,966.4729,970.6716,10463.0
2024-03-12 15:00:00,972.41,973.47,969.01,970.71,18539.0,969.794,970.8511,966.4031,968.0985,18539.0
2024-03-13 09:30:00,979.82,979.82,969.88,972.12,8718.0,977.184,977.184,967.2708,969.5047,8718.0
2024-03-13 10:00:00,970.4,974.03,967.49,972.43,18451.0,967.7894,971.4096,964.8872,969.8139,18451.0
2024-03-13 11:00:00,971.23,971.63,968.16,969.98,11088.0,968.6171,969.0161,965.5554,967.3705,11088.0
2024-03-13 12:00:00,969.39,973.84,969.39,972.15,15257.0,966.7821,971.2201,966.7821,969.5347,15257.0
2024-03-13 13:00:00,972.2,974.91,971.89,972.91,9567.0,969.5845,972.2872,969.2754,970.2926,9567.0
2024-03-13 14:00:00,972.82,972.82,968.58,969.95,9100.0,970.2029,970.2029,965.9743,967.3406,9100.0
2024-03-13 15:00:00,970.7,970.79,963.83,965.92,23401.0,968.0886,968.1783,961.237,963.3214,23401.0
2024-03-14 09:30:00,966.3,969.18,955.86,956.75,15081.0,963.7004,966.5726,953.2885,954.1761,15081.0
2024-03-14 10:00:00,956.6,956.93,950.97,955.56,15948.0,954.0265,954.3556,948.4116,952.9893,15948.0
2024-03-14 11:00:00,955.9,961.6,953.68,959.28,10062.0,953.3284,959.013,951.1143,956.6993,10062.0
2024-03-14 12:00:00,958.47,960.44,956.74,956.97,8155.0,955.8915,957.8562,954.1661,954.3955,8155.0
2024-03-14 13:00:00,956.53,958.26,954.52,957.69,13751.0,953.9567,955.682,951.9521,955.1136,13751.0
2024-03-14 14:00:00,957.89,958.0,952.43,953.02,17517.0,955.313,955.4227,949.8677,950.4561,17517.0
2024-03-14 15:00:00,953.9,960.11,953.66,959.04,32148.0,951.3338,957.527,951.0944,956.4599,32148.0
2024-03-15 09:30:00,958.86,968.51,956.47,960.17,126533.0,956.2804,965.9044,953.8968,957.5869,126533.0
2024-03-15 10:00:00,959.56,960.91,954.72,959.59,12032.0,956.9785,958.3249,952.1515,957.0084,12032.0
2024-03-15 11:00:00,960.92,961.62,954.33,954.33,17886.0,958.3349,959.033,951.7626,951.7626,17886.0
2024-03-15 12:00:00,954.3,958.45,953.72,956.98,23018.0,951.7327,955.8715,951.1542,954.4055,23018.0
2024-03-15 13:00:00,956.6,963.4,955.65,963.4,8473.0,954.0265,960.8082,953.079,960.8082,8473.0
2024-03-15 14:00:00,962.99,963.77,961.08,962.23,9985.0,960.3993,961.1772,958.4944,959.6413,9985.0
2024-03-15 15:00:00,962.23,965.31,959.83,964.12,40345.0,959.6413,962.7131,957.2478,961.5263,40345.0
2024-03-18 09:30:00,970.0,970.71,962.04,963.53,11018.0,967.3904,968.0985,959.4519,960.9378,11018.0
2024-03-18 10:00:00,965.31,967.38,960.85,963.31,10742.0,962.7131,964.7775,958.2651,960.7184,10742.0
2024-03-18 11:00:00,963.71,969.83,962.82,966.88,9224.0,961.1174,967.2209,960.2298,964.2788,9224.0
2024-03-18 12:00:00,967.18,967.26,964.5,967.26,8351.0,964.578,964.6578,961.9052,964.6578,8351.0
2024-03-18 13:00:00,968.0,968.0,964.66,964.66,4168.0,965.3958,965.3958,962.0648,962.0648,4168.0
2024-03-18 14:00:00,965.19,966.14,962.19,963.12,6298.0,962.5934,963.5408,959.6015,960.5289,6298.0
2024-03-18 15:00:00,963.35,964.18,959.49,959.77,22985.0,960.7583,961.5861,956.9087,957.188,22985.0
2024-03-19 09:30:00,965.11,969.16,963.8,963.81,15461.0,962.5136,966.5527,961.2071,961.2171,15461.0
2024-03-19 10:00:00,962.27,965.98,959.94,964.57,11100.0,959.6812,963.3813,957.3575,961.975,11100.0
2024-03-19 11:00:00,964.42,964.89,960.27,962.02,4524.0,961.8255,962.2942,957.6866,959.4319,4524.0
2024-03-19 12:00:00,960.54,961.68,959.2,960.32,12144.0,957.9559,959.0928,956.6195,957.7365,12144.0
2024-03-19 13:00:00,960.39,963.57,960.1,963.1,10452.0,957.8063,960.9777,957.5171,960.509,10452.0
2024-03-19 14:00:00,962.66,966.19,961.09,961.91,23173.0,960.0702,963.5907,958.5044,959.3222,23173.0
2024-03-19 15:00:00,961.31,964.12,959.14,962.75,31615.0,958.7238,961.5263,956.5597,960.1599,31615.0
2024-03-20 09:30:00,959.06,959.72,949.99,951.85,9059.0,956.4799,957.1381,947.4343,949.2893,9059.0
2024-03-20 10:00:00,950.79,953.03,947.36,951.41,35771.0,948.2321,950.4661,944.8113,948.8505,35771.0
2024-03-20 11:00:00,951.41,954.19,949.1,954.19,32773.0,948.8505,951.623,946.5467,951.623,32773.0
2024-03-20 12:00:00,953.62,957.08,950.43,951.5,27900.0,951.0545,954.5052,947.8731,948.9402,27900.0
2024-03-20 13:00:00,951.61,954.06,949.44,954.06,28698.0,949.0499,951.4933,946.8858,951.4933,28698.0
2024-03-20 14:00:00,955.73,967.01,955.73,966.11,34870.0,953.1588,964.4085,953.1588,963.5109,34870.0
2024-03-20 15:00:00,966.07,967.2,961.25,966.97,64295.0,963.471,964.598,958.664,964.3686,64295.0
2024-03-21 09:30:00,974.75,978.09,970.34,970.34,14331.0,972.1277,975.4587,967.7295,967.7295,14331.0
2024-03-21 10:00:00,972.7,978.78,970.28,978.78,35872.0,970.0832,976.1468,967.6697,976.1468,35872.0
2024-03-21 11:00:00,978.59,979.26,972.44,976.79,22214.0,975.9573,976.6255,969.8239,974.1622,22214.0
2024-03-21 12:00:00,977.26,977.26,970.13,971.67,17459.0,974.6309,974.6309,967.5201,969.0559,17459.0
2024-03-21 13:00:00,970.55,978.59,970.25,978.51,19875.0,967.939,975.9573,967.6398,975.8775,19875.0
2024-03-21 14:00:00,977.88,978.95,975.62,976.84,18654.0,975.2492,976.3164,972.9953,974.212,18654.0
2024-03-21 15:00:00,976.56,976.56,968.0,968.01,24130.0,973.9328,973.9328,965.3958,965.4058,24130.0
2024-03-22 09:30:00,973.0,977.39,970.08,972.0,9542.0,970.3824,974.7606,967.4702,969.3851,9542.0
2024-03-22 10:00:00,973.17,976.01,971.61,973.13,8888.0,970.5519,973.3843,968.9961,970.512,8888.0
2024-03-22 11:00:00,972.42,976.0,971.98,972.98,12312.0,969.8039,973.3743,969.3651,970.3624,12312.0
2024-03-22 12:00:00,973.05,973.05,966.47,967.43,13026.0,970.4322,970.4322,963.8699,964.8274,13026.0
2024-03-22 13:00:00,967.49,969.32,966.77,969.31,6347.0,964.8872,966.7123,964.1691,966.7023,6347.0
2024-03-22 14:00:00,970.48,971.25,968.16,969.07,6810.0,967.8691,968.6371,965.5554,966.4629,6810.0
2024-03-22 15:00:00,968.04,971.36,966.57,967.54,16303.0,965.4357,968.7468,963.9697,964.9371,16303.0
2024-03-25 09:30:00,954.01,964.98,952.46,962.0,15407.0,951.4435,962.3839,949.8976,959.412,15407.0
2024-03-25 10:00:00,961.95,963.01,958.46,960.76,13459.0,959.3621,960.4192,955.8815,958.1753,13459.0
2024-03-25 11:00:00,960.27,963.77,959.5,962.96,3695.0,957.6866,961.1772,956.9187,960.3694,3695.0
2024-03-25 12:00:00,961.05,962.75,960.52,962.2,6445.0,958.4645,960.1599,957.9359,959.6114,6445.0
2024-03-25 13:00:00,960.81,962.17,960.8,961.5,10976.0,958.2252,959.5815,958.2152,958.9133,10976.0
2024-03-25 14:00:00,961.01,962.27,957.29,959.68,12089.0,958.4246,959.6812,954.7146,957.0982,12089.0
2024-03-25 15:00:00,960.05,962.25,957.39,961.1,27802.0,957.4672,959.6613,954.8144,958.5144,27802.0
2024-03-26 09:30:00,961.99,965.44,961.62,964.32,4432.0,959.402,962.8427,959.033,961.7257,4432.0
2024-03-26 10:00:00,964.88,965.68,961.36,963.57,12958.0,962.2842,963.0821,958.7737,960.9777,12958.0
2024-03-26 11:00:00,963.66,964.65,959.3,961.85,4822.0,961.0675,962.0548,956.7192,959.2624,4822.0
2024-03-26 12:00:00,960.91,962.99,958.6,958.82,9646.0,958.3249,960.3993,956.0211,956.2405,9646.0
2024-03-26 13:00:00,958.82,959.32,957.77,958.54,5068.0,956.2405,956.7392,955.1933,955.9613,5068.0
2024-03-26 14:00:00,958.6,965.0,958.58,964.94,14727.0,956.0211,962.4039,956.0012,962.3441,14727.0
2024-03-26 15:00:00,965.68,966.68,959.7,963.83,36479.0,963.0821,964.0794,957.1182,961.237,36479.0
2024-03-27 09:30:00,971.04,976.75,967.99,971.7,18755.0,968.4276,974.1223,965.3858,969.0859,18755.0
2024-03-27 10:00:00,969.24,972.91,964.99,965.11,9593.0,966.6325,970.2926,962.3939,962.5136,9593.0
2024-03-27 11:00:00,965.92,969.99,965.81,966.52,7088.0,963.3214,967.3805,963.2117,963.9198,7088.0
2024-03-27 12:00:00,966.59,967.47,963.76,965.31,5817.0,963.9896,964.8672,961.1672,962.7131,5817.0
2024-03-27 13:00:00,964.8,965.54,962.41,962.41,8422.0,962.2044,962.9424,959.8209,959.8209,8422.0
2024-03-27 14:00:00,963.3,966.65,963.3,965.05,4242.0,960.7085,964.0495,960.7085,962.4538,4242.0
2024-03-27 15:00:00,966.1,967.26,963.63,966.9,20315.0,963.5009,964.6578,961.0376,964.2988,20315.0
2024-03-28 09:30:00,970.38,970.79,963.19,963.19,16487.0,967.7694,968.1783,960.5988,960.5988,16487.0
2024-03-28 10:00:00,963.2,964.79,959.25,960.6,23550.0,960.6087,962.1945,956.6694,958.0157,23550.0
2024-03-28 11:00:00,960.0,967.37,959.93,966.46,16219.0,957.4173,964.7675,957.3475,963.86,16219.0
2024-03-28 12:00:00,966.87,966.99,961.06,961.91,10902.0,964.2689,964.3885,958.4745,959.3222,10902.0
2024-03-28 13:00:00,961.69,961.69,960.0,961.39,9592.0,959.1028,959.1028,957.4173,958.8036,9592.0
2024-03-28 14:00:00,961.09,966.62,961.09,966.53,10156.0,958.5044,964.0195,958.5044,963.9298,10156.0
2024-03-28 15:00:00,966.05,966.63,961.18,962.79,35690.0,963.4511,964.0295,958.5942,960.1998,35690.0
2024-04-01 09:30:00,964.73,966.3,954.09,961.4,15157.0,962.1346,963.7004,951.5232,958.8136,15157.0
2024-04-01 10:00:00,963.17,963.23,958.96,962.37,7433.0,960.5788,960.6387,956.3801,959.781,7433.0
2024-04-01 11:00:00,961.82,962.95,959.5,960.25,9894.0,959.2324,960.3594,956.9187,957.6667,9894.0
2024-04-01 12:00:00,960.0,964.27,958.97,963.25,35267.0,957.4173,961.6759,956.3901,960.6586,35267.0
2024-04-01 13:00:00,964.43,965.27,961.23,965.27,7597.0,961.8354,962.6732,958.644,962.6732,7597.0
2024-04-01 14:00:00,965.29,965.46,962.75,962.97,9378.0,962.6931,962.8627,960.1599,960.3794,9378.0
2024-04-01 15:00:00,962.96,970.2,962.52,969.14,44505.0,960.3694,967.5899,959.9306,966.5328,44505.0
2024-04-02 09:30:00,961.44,961.44,955.4,960.17,34295.0,958.8535,958.8535,952.8297,957.5869,34295.0
2024-04-02 10:00:00,959.5,959.5,952.95,955.59,14851.0,956.9187,956.9187,950.3863,953.0192,14851.0
2024-04-02 11:00:00,955.0,959.84,954.84,955.44,13085.0,952.4308,957.2578,952.2712,952.8696,13085.0
2024-04-02 12:00:00,955.05,955.85,953.94,955.07,12639.0,952.4807,953.2785,951.3736,952.5006,12639.0
2024-04-02 13:00:00,954.88,955.9,951.02,953.59,15683.0,952.3111,953.3284,948.4615,951.0246,15683.0
2024-04-02 14:00:00,954.35,955.8,952.02,955.22,21227.0,951.7825,953.2286,949.4588,952.6502,21227.0
2024-04-02 15:00:00,955.55,957.62,953.97,954.72,38536.0,952.9793,955.0437,951.4036,952.1515,38536.0
2024-04-03 09:30:00,955.0,959.94,953.86,957.55,20318.0,952.4308,957.3575,951.2939,954.9739,20318.0
2024-04-03 10:00:00,957.53,961.51,955.7,958.87,10198.0,954.954,958.9233,953.1289,956.2904,10198.0
2024-04-03 11:00:00,958.34,961.68,957.81,958.03,20634.0,955.7618,959.0928,955.2332,955.4526,20634.0
2024-04-03 12:00:00,957.21,958.35,955.75,958.35,12318.0,954.6348,955.7718,953.1788,955.7718,12318.0
2024-04-03 13:00:00,957.46,958.34,955.46,956.31,9387.0,954.8842,955.7618,952.8896,953.7373,9387.0
2024-04-03 14:00:00,955.96,957.07,954.1,954.55,17631.0,953.3882,954.4952,951.5332,951.982,17631.0
2024-04-03 15:00:00,954.9,954.9,950.43,950.91,44274.0,952.3311,952.3311,947.8731,948.3518,44274.0
2024-04-04 09:30:00,962.2,962.2,956.64,958.59,14283.0,959.6114,959.6114,954.0664,956.0111,14283.0
2024-04-04 10:00:00,955.94,955.94,950.79,951.64,16417.0,953.3683,953.3683,948.2321,949.0798,16417.0
2024-04-04 11:00:00,952.15,954.29,951.21,953.67,9529.0,949.5885,951.7227,948.651,951.1044,9529.0
2024-04-04 12:00:00,953.68,953.68,950.11,950.12,6249.0,951.1143,951.1143,947.554,947.5639,6249.0
2024-04-04 13:00:00,950.05,950.57,948.46,949.35,15624.0,947.4941,948.0127,945.9084,946.796,15624.0
2024-04-04 14:00:00,950.86,951.1,943.44,944.04,26172.0,948.3019,948.5413,940.9019,941.5003,26172.0
2024-04-04 15:00:00,944.32,944.57,935.36,936.54,40781.0,941.7795,942.0289,932.8436,934.0205,40781.0
2024-04-05 09:30:00,939.31,944.99,934.87,940.59,11411.0,936.783,942.4477,932.3549,938.0596,11411.0
2024-04-05 10:00:00,939.95,944.66,935.47,943.19,15093.0,937.4213,942.1186,932.9533,940.6526,15093.0
2024-04-05 11:00:00,943.15,949.83,941.94,946.5,12134.0,940.6127,947.2747,939.4059,943.9537,12134.0
2024-04-05 12:00:00,947.29,948.54,946.02,948.43,15751.0,944.7415,945.9882,943.475,945.8785,15751.0
2024-04-05 13:00:00,948.84,949.25,945.69,945.69,12735.0,946.2874,946.6963,943.1458,943.1458,12735.0
2024-04-05 14:00:00,945.6,947.35,941.78,942.21,9846.0,943.0561,944.8014,939.2464,939.6752,9846.0
2024-04-05 15:00:00,942.29,945.78,941.62,941.81,34093.0,939.755,943.2356,939.0868,939.2763,34093.0
2024-04-08 09:30:00,939.16,941.26,936.88,939.92,11693.0,936.6334,938.7278,934.3595,937.3914,11693.0
2024-04-08 10:00:00,938.94,941.47,935.51,939.48,12460.0,936.414,938.9372,932.9932,936.9525,12460.0
2024-04-08 11:00:00,939.0,939.34,935.65,935.68,41105.0,936.4738,936.8129,933.1329,933.1628,41105.0
2024-04-08 12:00:00,935.99,940.97,935.97,940.97,12252.0,933.4719,938.4385,933.452,938.4385,12252.0
2024-04-08 13:00:00,940.12,941.07,939.67,940.62,8763.0,937.5908,938.5383,937.142,938.0895,8763.0
2024-04-08 14:00:00,941.0,941.38,939.27,939.39,13653.0,938.4685,938.8474,936.7431,936.8628,13653.0
2024-04-08 15:00:00,939.56,942.99,938.33,938.48,25421.0,937.0323,940.4531,935.8056,935.9552,25421.0
2024-04-09 09:30:00,941.39,945.09,941.39,941.74,9227.0,938.8574,942.5475,938.8574,939.2065,9227.0
2024-04-09 10:00:00,943.84,949.2,943.84,946.08,22470.0,941.3008,946.6464,941.3008,943.5348,22470.0
2024-04-09 11:00:00,945.5,946.18,942.37,943.45,9556.0,942.9564,943.6345,939.8348,940.9119,9556.0
2024-04-09 12:00:00,943.19,944.03,941.11,941.33,8908.0,940.6526,941.4903,938.5782,938.7976,8908.0
2024-04-09 13:00:00,941.22,941.22,938.0,938.5,23957.0,938.6879,938.6879,935.4765,935.9752,23957.0
2024-04-09 14:00:00,938.25,941.3,938.25,940.88,10354.0,935.7259,938.7677,935.7259,938.3488,10354.0
2024-04-09 15:00:00,940.88,944.27,938.88,944.12,28545.0,938.3488,941.7297,936.3542,941.5801,28545.0
2024-04-10 09:30:00,935.02,935.02,923.44,930.09,16751.0,932.5045,932.5045,920.9557,927.5878,16751.0
2024-04-10 10:00:00,931.32,933.05,927.41,928.97,20559.0,928.8145,930.5398,924.915,926.4708,20559.0
2024-04-10 11:00:00,928.67,929.74,925.51,928.53,24577.0,926.1716,927.2388,923.0201,926.032,24577.0
2024-04-10 12:00:00,928.74,930.88,927.66,930.61,5042.0,926.2414,928.3757,925.1643,928.1064,5042.0
2024-04-10 13:00:00,931.51,933.91,928.97,931.78,9334.0,929.004,931.3975,926.4708,929.2733,9334.0
2024-04-10 14:00:00,931.9,933.58,931.12,931.72,13411.0,929.3929,931.0684,928.615,929.2134,13411.0
2024-04-10 15:00:00,932.08,937.87,932.08,935.68,22244.0,929.5725,935.3469,929.5725,933.1628,22244.0
2024-04-11 09:30:00,928.58,930.64,909.8,910.44,33824.0,926.0819,928.1363,907.3524,907.9907,33824.0
2024-04-11 10:00:00,911.53,916.62,908.64,913.46,34922.0,909.0777,914.154,906.1955,911.0025,34922.0
2024-04-11 11:00:00,911.63,913.65,907.33,908.74,28032.0,909.1775,911.192,904.889,906.2952,28032.0
2024-04-11 12:00:00,908.89,917.65,908.83,914.61,31324.0,906.4448,915.1813,906.385,912.1495,31324.0
2024-04-11 13:00:00,914.7,921.34,913.99,919.71,37136.0,912.2392,918.8613,911.5311,917.2357,37136.0
2024-04-11 14:00:00,919.71,926.72,919.55,925.15,26843.0,917.2357,924.2269,917.0762,922.6611,26843.0
2024-04-11 15:00:00,925.42,928.42,918.73,919.87,37540.0,922.9304,925.9223,916.2584,917.3953,37540.0
2024-04-12 09:30:00,911.55,912.22,901.75,908.09,25887.0,909.0977,909.7659,899.3241,905.647,25887.0
2024-04-12 10:00:00,906.83,907.36,900.55,900.55,29289.0,904.3904,904.919,898.1273,898.1273,29289.0
2024-04-12 11:00:00,900.61,906.94,900.16,903.2,29289.0,898.1871,904.5001,897.7383,900.7702,29289.0
2024-04-12 12:00:00,903.75,903.76,898.26,899.26,14741.0,901.3187,901.3286,895.8434,896.8408,14741.0
2024-04-12 13:00:00,899.99,904.37,899.07,904.32,13950.0,897.5688,901.937,896.6513,901.8871,13950.0
2024-04-12 14:00:00,903.24,904.3,900.4,901.06,18111.0,900.81,901.8672,897.9777,898.6359,18111.0
2024-04-12 15:00:00,900.93,904.78,898.47,904.69,51551.0,898.5063,902.3459,896.0529,902.2561,51551.0
2024-04-15 09:30:00,915.37,921.12,912.62,915.37,18111.0,912.9074,918.6419,910.1648,912.9074,18111.0
2024-04-15 10:00:00,915.84,916.55,905.33,907.11,21384.0,913.3761,914.0842,902.8944,904.6696,21384.0
2024-04-15 11:00:00,906.73,908.63,906.01,907.44,10619.0,904.2907,906.1855,903.5726,904.9987,10619.0
2024-04-15 12:00:00,906.3,909.88,901.47,902.78,15517.0,903.8618,907.4322,899.0448,900.3513,15517.0
2024-04-15 13:00:00,903.22,903.31,897.21,899.13,17707.0,900.7901,900.8799,894.7963,896.7111,17707.0
2024-04-15 14:00:00,898.66,899.8,896.54,897.36,9647.0,896.2424,897.3793,894.1281,894.9459,9647.0
2024-04-15 15:00:00,896.92,900.47,895.09,898.09,51123.0,894.507,898.0475,892.682,895.6739,51123.0
2024-04-16 09:30:00,897.22,901.07,890.43,894.45,40234.0,894.8062,898.6459,888.0345,892.0437,40234.0
2024-04-16 10:00:00,895.26,899.0,893.28,897.53,32661.0,892.8515,896.5814,890.8768,895.1154,32661.0
2024-04-16 11:00:00,896.85,898.18,893.06,895.05,21543.0,894.4372,895.7637,890.6574,892.6421,21543.0
2024-04-16 12:00:00,894.42,895.63,891.33,894.13,24229.0,892.0138,893.2205,888.9321,891.7246,24229.0
2024-04-16 13:00:00,894.18,894.95,892.13,893.52,27861.0,891.7744,892.5423,889.7299,891.1162,27861.0
2024-04-16 14:00:00,893.51,897.24,892.91,896.51,20930.0,891.1062,894.8262,890.5078,894.0981,20930.0
2024-04-16 15:00:00,897.03,897.03,892.67,894.16,33992.0,894.6167,894.6167,890.2685,891.7545,33992.0
2024-04-17 09:30:00,903.88,909.34,899.9,905.02,27098.0,901.4483,906.8936,897.479,902.5853,27098.0
2024-04-17 10:00:00,906.82,911.64,905.06,905.06,19817.0,904.3804,909.1874,902.6251,902.6251,19817.0
2024-04-17 11:00:00,906.55,909.12,903.49,908.0,16081.0,904.1111,906.6742,901.0594,905.5572,16081.0
2024-04-17 12:00:00,906.94,909.02,905.36,908.02,14844.0,904.5001,906.5745,902.9243,905.5772,14844.0
2024-04-17 13:00:00,908.95,910.06,906.5,908.09,7532.0,906.5047,907.6117,904.0613,905.647,7532.0
2024-04-17 14:00:00,907.98,909.58,905.43,907.27,9857.0,905.5373,907.133,902.9942,904.8292,9857.0
2024-04-17 15:00:00,907.81,909.22,901.05,901.48,36500.0,905.3677,906.774,898.6259,899.0548,36500.0
2024-04-18 09:30:00,901.26,908.81,892.72,898.32,17048.0,898.8354,906.3651,890.3183,895.9033,17048.0
2024-04-18 10:00:00,897.03,900.62,891.67,900.45,23281.0,894.6167,898.1971,889.2712,898.0275,23281.0
2024-04-18 11:00:00,900.22,900.95,896.11,899.68,30990.0,897.7982,898.5262,893.6992,897.2596,30990.0
2024-04-18 12:00:00,900.99,902.8,897.24,897.24,12798.0,898.5661,900.3712,894.8262,894.8262,12798.0
2024-04-18 13:00:00,897.71,898.54,896.93,897.2,8257.0,895.2949,896.1227,894.517,894.7863,8257.0
2024-04-18 14:00:00,896.85,899.58,896.25,897.06,16541.0,894.4372,897.1599,893.8388,894.6467,16541.0
2024-04-18 15:00:00,897.31,898.5,893.11,893.5,37051.0,894.896,896.0828,890.7073,891.0962,37051.0
2024-04-19 09:30:00,912.25,920.73,899.78,899.78,62757.0,909.7958,918.253,897.3594,897.3594,62757.0
2024-04-19 10:00:00,899.78,903.3,893.3,895.26,28610.0,897.3594,900.8699,890.8968,892.8515,28610.0
2024-04-19 11:00:00,894.66,895.54,891.61,891.67,9737.0,892.2531,893.1308,889.2113,889.2712,9737.0
2024-04-19 12:00:00,892.35,896.5,891.92,894.15,10647.0,889.9493,894.0882,889.5205,891.7445,10647.0
2024-04-19 13:00:00,894.08,895.46,893.2,894.28,6291.0,891.6747,893.051,890.7971,891.8741,6291.0
2024-04-19 14:00:00,893.66,895.04,891.46,893.26,11562.0,891.2558,892.6321,889.0617,890.8569,11562.0
2024-04-19 15:00:00,893.18,896.96,891.95,896.82,52471.0,890.7771,894.5469,889.5504,894.4073,52471.0
2024-04-22 09:30:00,904.54,904.54,897.45,899.38,9052.0,902.1065,902.1065,895.0356,896.9604,9052.0
2024-04-22 10:00:00,902.49,905.33,900.76,903.71,10604.0,900.0621,902.8944,898.3367,901.2788,10604.0
2024-04-22 11:00:00,903.43,905.0,900.77,904.03,21905.0,900.9995,902.5653,898.3467,901.5979,21905.0
2024-04-22 12:00:00,904.8,905.2,902.37,904.51,11512.0,902.3658,902.7648,899.9424,902.0766,11512.0
2024-04-22 13:00:00,905.43,908.44,904.42,907.59,21983.0,902.9942,905.9961,901.9869,905.1483,21983.0
2024-04-22 14:00:00,907.56,908.67,906.96,907.33,7480.0,905.1184,906.2254,904.52,904.889,7480.0
2024-04-22 15:00:00,906.99,907.92,899.33,899.57,23786.0,904.55,905.4775,896.9106,897.1499,23786.0
2024-04-23 09:30:00,905.66,912.74,905.66,912.74,10204.0,903.2235,910.2845,903.2235,910.2845,10204.0
2024-04-23 10:00:00,910.31,911.05,907.18,908.6,12677.0,907.861,908.599,904.7394,906.1556,12677.0
2024-04-23 11:00:00,908.6,908.78,903.83,904.93,15947.0,906.1556,906.3351,901.3985,902.4955,15947.0
2024-04-23 12:00:00,905.52,908.42,904.09,908.32,9295.0,903.0839,905.9761,901.6578,905.8764,9295.0
2024-04-23 13:00:00,909.85,910.45,907.5,910.45,4030.0,907.4023,908.0006,905.0586,908.0006,4030.0
2024-04-23 14:00:00,909.48,911.73,908.34,911.42,8107.0,907.0333,909.2772,905.8963,908.968,8107.0
2024-04-23 15:00:00,910.8,911.48,906.5,906.88,22646.0,908.3497,909.0279,904.0613,904.4403,22646.0
2024-04-24 09:30:00,906.9,913.46,904.41,913.46,16943.0,904.4602,911.0025,901.9769,911.0025,16943.0
2024-04-24 10:00:00,913.67,915.7,909.21,910.5,13395.0,911.212,913.2365,906.764,908.0505,13395.0
2024-04-24 11:00:00,910.51,913.76,907.72,910.01,12999.0,908.0605,911.3017,905.278,907.5618,12999.0
2024-04-24 12:00:00,910.4,910.56,907.5,907.57,12289.0,907.9508,908.1104,905.0586,905.1284,12289.0
2024-04-24 13:00:00,906.83,913.35,906.82,913.35,14822.0,904.3904,910.8928,904.3804,910.8928,14822.0
2024-04-24 14:00:00,913.4,913.4,909.08,910.94,10618.0,910.9427,910.9427,906.6343,908.4893,10618.0
2024-04-24 15:00:00,911.27,911.41,906.55,906.55,22547.0,908.8184,908.9581,904.1111,904.1111,22547.0
2024-04-25 09:30:00,911.09,915.0,892.01,895.42,45713.0,908.6389,912.5384,889.6103,893.0111,45713.0
2024-04-25 10:00:00,895.42,896.45,876.75,879.86,36684.0,893.0111,894.0383,874.3913,877.4929,36684.0
2024-04-25 11:00:00,879.06,888.89,878.74,886.84,28241.0,876.6951,886.4986,876.376,884.4542,28241.0
2024-04-25 12:00:00,887.75,896.8,887.75,896.49,18793.0,885.3617,894.3874,885.3617,894.0782,18793.0
2024-04-25 13:00:00,896.53,898.84,891.55,898.72,16403.0,894.1181,896.4219,889.1515,896.3022,16403.0
2024-04-25 14:00:00,898.72,899.21,891.64,892.58,15435.0,896.3022,896.7909,889.2413,890.1787,15435.0
2024-04-25 15:00:00,892.95,895.39,889.32,890.68,44476.0,890.5477,892.9812,886.9275,888.2838,44476.0
2024-04-26 09:30:00,881.72,884.99,875.22,879.18,34457.0,879.3479,882.6091,872.8654,876.8148,34457.0
2024-04-26 10:00:00,880.61,887.48,877.85,881.88,24323.0,878.2409,885.0924,875.4883,879.5075,24323.0
2024-04-26 11:00:00,881.54,883.5,880.58,881.99,15490.0,879.1684,881.1231,878.211,879.6172,15490.0
2024-04-26 12:00:00,881.56,883.75,878.68,883.22,22038.0,879.1884,881.3725,876.3161,880.8439,22038.0
2024-04-26 13:00:00,883.36,885.17,881.6,884.14,16512.0,880.9835,882.7887,879.2283,881.7614,16512.0
2024-04-26 14:00:00,884.56,885.87,883.1,883.67,12293.0,882.1803,883.4868,880.7242,881.2927,12293.0
2024-04-26 15:00:00,883.65,884.6,881.4,883.24,46501.0,881.2727,882.2202,879.0288,880.8638,46501.0
2024-04-29 09:30:00,883.2,896.92,883.2,896.08,13493.0,880.824,894.507,880.824,893.6693,13493.0
2024-04-29 10:00:00,896.06,897.78,889.43,892.47,19530.0,893.6494,895.3647,887.0372,890.069,19530.0
2024-04-29 11:00:00,892.28,895.86,892.28,893.68,19038.0,889.8795,893.4499,889.8795,891.2758,19038.0
2024-04-29 12:00:00,893.96,895.42,893.23,894.39,8100.0,891.555,893.0111,890.827,891.9839,8100.0
2024-04-29 13:00:00,894.32,895.32,893.13,893.6,9765.0,891.914,892.9113,890.7272,891.196,9765.0
2024-04-29 14:00:00,893.35,894.15,890.18,891.45,11028.0,890.9466,891.7445,887.7852,889.0518,11028.0
2024-04-29 15:00:00,891.17,894.24,888.64,894.23,35339.0,888.7725,891.8343,886.2493,891.8243,35339.0
2024-04-30 09:30:00,892.11,894.19,885.01,893.62,33078.0,889.71,891.7844,882.6291,891.2159,33078.0
2024-04-30 10:00:00,894.22,896.48,890.19,893.93,21594.0,891.8143,894.0682,887.7952,891.5251,21594.0
2024-04-30 11:00:00,893.5,896.85,890.68,893.36,22587.0,891.0962,894.4372,888.2838,890.9566,22587.0
2024-04-30 12:00:00,892.86,895.61,892.48,894.75,17231.0,890.458,893.2006,890.079,892.3429,17231.0
2024-04-30 13:00:00,894.0,894.86,888.42,894.79,28770.0,891.5949,892.4526,886.0299,892.3828,28770.0
2024-04-30 14:00:00,894.97,895.05,891.58,892.25,16905.0,892.5623,892.6421,889.1814,889.8496,16905.0
2024-04-30 15:00:00,893.31,894.82,888.52,890.59,70064.0,890.9068,892.4127,886.1296,888.1941,70064.0
2024-05-01 09:30:00,889.41,895.66,889.06,889.91,12228.0,887.0172,893.2504,886.6682,887.5159,12228.0
2024-05-01 10:00:00,889.65,896.5,888.52,895.95,15709.0,887.2566,894.0882,886.1296,893.5397,15709.0
2024-05-01 11:00:00,895.44,900.48,895.44,899.04,32259.0,893.031,898.0575,893.031,896.6213,32259.0
2024-05-01 12:00:00,898.34,901.44,897.59,899.36,13643.0,895.9232,899.0149,895.1752,896.9405,13643.0
2024-05-01 13:00:00,899.77,900.05,896.76,897.96,15406.0,897.3494,897.6286,894.3475,895.5442,15406.0
2024-05-01 14:00:00,897.52,910.0,897.11,910.0,19490.0,895.1054,907.5519,894.6965,907.5519,19490.0
2024-05-01 15:00:00,910.56,913.21,903.01,903.02,89206.0,908.1104,910.7532,900.5807,900.5906,89206.0
2024-05-02 09:30:00,900.0,921.51,891.3,905.66,84077.0,897.5788,919.0309,888.9022,903.2235,84077.0
2024-05-02 10:00:00,906.52,920.07,905.34,913.79,49376.0,904.0812,917.5948,902.9044,911.3317,49376.0
2024-05-02 11:00:00,915.15,934.94,913.58,928.81,60010.0,912.688,932.4248,911.1222,926.3113,60010.0
2024-05-02 12:00:00,929.86,939.6,928.63,937.06,37725.0,927.3584,937.0722,926.1317,934.5391,37725.0
2024-05-02 13:00:00,938.24,943.77,936.82,938.84,35712.0,935.7159,941.231,934.2997,936.3143,35712.0
2024-05-02 14:00:00,938.83,941.55,934.33,936.79,45194.0,936.3043,939.017,931.8164,934.2698,45194.0
2024-05-02 15:00:00,937.54,942.24,934.28,938.07,103292.0,935.0178,939.7051,931.7665,935.5463,103292.0
2024-05-03 09:30:00,926.94,947.08,926.94,943.96,24189.0,924.4463,944.5321,924.4463,941.4205,24189.0
2024-05-03 10:00:00,941.0,942.86,937.45,940.0,34990.0,938.4685,940.3235,934.928,937.4711,34990.0
2024-05-03 11:00:00,938.66,945.87,937.44,945.32,12303.0,936.1348,943.3254,934.918,942.7768,12303.0
2024-05-03 12:00:00,946.17,946.4,941.0,944.17,15846.0,943.6245,943.8539,938.4685,941.6299,15846.0
2024-05-03 13:00:00,944.63,949.31,944.63,949.31,14315.0,942.0887,946.7561,942.0887,946.7561,14315.0
2024-05-03 14:00:00,948.67,954.1,948.66,950.99,23996.0,946.1178,951.5332,946.1079,948.4316,23996.0
2024-05-03 15:00:00,951.01,958.13,950.06,957.39,76568.0,948.4515,955.5524,947.5041,954.8144,76568.0
2024-05-06 09:30:00,958.0,962.1,951.43,952.41,21552.0,955.4227,959.5117,948.8704,949.8478,21552.0
2024-05-06 10:00:00,952.57,956.4,950.27,953.29,16024.0,950.0073,953.827,947.7135,950.7254,16024.0
2024-05-06 11:00:00,953.62,955.55,951.36,954.53,10631.0,951.0545,952.9793,948.8006,951.9621,10631.0
2024-05-06 12:00:00,954.08,954.95,952.23,954.33,10361.0,951.5133,952.3809,949.6682,951.7626,10361.0
2024-05-06 13:00:00,954.72,958.24,953.2,956.91,16426.0,952.1515,955.6621,950.6356,954.3357,16426.0
2024-05-06 14:00:00,957.03,957.39,955.95,956.29,7523.0,954.4553,954.8144,953.3782,953.7173,7523.0
2024-05-06 15:00:00,956.76,959.33,955.69,958.9,36170.0,954.1861,956.7491,953.1189,956.3203,36170.0
2024-05-07 09:30:00,967.88,967.88,958.91,960.29,18771.0,965.2761,965.2761,956.3303,957.7066,18771.0
2024-05-07 10:00:00,961.28,964.51,957.1,958.51,15494.0,958.6939,961.9152,954.5251,955.9314,15494.0
2024-05-07 11:00:00,958.52,964.01,957.26,963.5,15045.0,955.9413,961.4166,954.6847,960.9079,15045.0
2024-05-07 12:00:00,963.28,965.15,963.02,965.15,12065.0,960.6885,962.5535,960.4292,962.5535,12065.0
2024-05-07 13:00:00,964.94,965.44,960.52,961.26,10019.0,962.3441,962.8427,957.9359,958.674,10019.0
2024-05-07 14:00:00,961.26,962.19,959.51,960.7,10476.0,958.674,959.6015,956.9287,958.1155,10476.0
2024-05-07 15:00:00,960.92,970.56,960.92,970.56,28428.0,958.3349,967.9489,958.3349,967.9489,28428.0
2024-05-08 09:30:00,969.9,971.86,963.52,964.72,21191.0,967.2907,969.2454,960.9279,962.1246,21191.0
2024-05-08 10:00:00,963.88,966.34,960.6,961.84,17590.0,961.2869,963.7403,958.0157,959.2524,17590.0
2024-05-08 11:00:00,962.09,962.12,959.1,961.3,9470.0,959.5017,959.5316,956.5198,958.7138,9470.0
2024-05-08 12:00:00,961.47,961.99,958.52,958.63,13910.0,958.8834,959.402,955.9413,956.051,13910.0
2024-05-08 13:00:00,958.44,958.66,952.68,955.15,11778.0,955.8615,956.0809,950.117,952.5804,11778.0
2024-05-08 14:00:00,954.2,956.89,953.23,953.33,13694.0,951.6329,954.3157,950.6656,950.7653,13694.0
2024-05-08 15:00:00,953.16,957.0,952.14,955.26,35335.0,950.5957,954.4254,949.5785,952.6901,35335.0
2024-05-09 09:30:00,959.59,960.36,956.76,959.43,6429.0,957.0084,957.7764,954.1861,956.8489,6429.0
2024-05-09 10:00:00,958.93,967.48,958.93,966.17,11603.0,956.3502,964.8772,956.3502,963.5707,11603.0
2024-05-09 11:00:00,966.81,967.39,961.54,962.19,10874.0,964.209,964.7875,958.9532,959.6015,10874.0
2024-05-09 12:00:00,963.02,967.49,962.28,966.85,5917.0,960.4292,964.8872,959.6912,964.2489,5917.0
2024-05-09 13:00:00,966.4,969.32,966.4,968.3,9397.0,963.8001,966.7123,963.8001,965.695,9397.0
2024-05-09 14:00:00,968.33,969.68,967.8,969.37,7030.0,965.7249,967.0713,965.1964,966.7621,7030.0
2024-05-09 15:00:00,969.49,969.98,967.35,968.27,18363.0,966.8818,967.3705,964.7476,965.6651,18363.0
2024-05-10 09:30:00,970.0,971.1,966.85,970.0,10534.0,967.3904,968.4875,964.2489,967.3904,10534.0
2024-05-10 10:00:00,969.61,979.98,969.58,974.58,23450.0,967.0015,977.3436,966.9716,971.9581,23450.0
2024-05-10 11:00:00,975.62,975.98,971.73,975.81,9280.0,972.9953,973.3544,969.1158,973.1848,9280.0
2024-05-10 12:00:00,975.2,976.84,974.69,975.85,6328.0,972.5765,974.212,972.0678,973.2247,6328.0
2024-05-10 13:00:00,976.3,976.53,973.27,974.05,5723.0,973.6735,973.9029,970.6516,971.4295,5723.0
2024-05-10 14:00:00,975.26,976.66,974.2,974.89,10989.0,972.6363,974.0325,971.5791,972.2673,10989.0
2024-05-10 15:00:00,974.75,977.5,972.84,973.79,46702.0,972.1277,974.8703,970.2228,971.1702,46702.0
2024-05-13 09:30:00,980.0,982.58,973.86,980.43,18278.0,977.3635,979.9366,971.2401,977.7924,18278.0
2024-05-13 10:00:00,980.37,980.69,975.97,980.63,7242.0,977.7325,978.0517,973.3444,977.9918,7242.0
2024-05-13 11:00:00,980.69,980.69,976.44,976.96,12228.0,978.0517,978.0517,973.8131,974.3317,12228.0
2024-05-13 12:00:00,977.21,977.21,970.99,974.08,13718.0,974.581,974.581,968.3778,971.4595,13718.0
2024-05-13 13:00:00,973.94,975.73,973.2,974.96,4837.0,971.3198,973.105,970.5818,972.3371,4837.0
2024-05-13 14:00:00,974.96,978.18,974.93,978.14,4549.0,972.3371,975.5484,972.3072,975.5085,4549.0
2024-05-13 15:00:00,978.68,978.68,974.64,977.0,30160.0,976.0471,976.0471,972.018,974.3716,30160.0
2024-05-14 09:30:00,980.0,980.0,970.95,972.6,10795.0,977.3635,977.3635,968.3379,969.9834,10795.0
2024-05-14 10:00:00,973.01,978.11,972.37,976.14,10331.0,970.3923,975.4786,969.7541,973.5139,10331.0
2024-05-14 11:00:00,976.56,979.2,974.81,978.85,7464.0,973.9328,976.5657,972.1875,976.2166,7464.0
2024-05-14 12:00:00,979.0,979.38,978.1,978.87,10925.0,976.3662,976.7452,975.4686,976.2366,10925.0
2024-05-14 13:00:00,978.74,980.37,978.31,979.0,12076.0,976.1069,977.7325,975.6781,976.3662,12076.0
2024-05-14 14:00:00,979.74,984.03,979.49,983.48,15665.0,977.1042,981.3827,976.8549,980.8342,15665.0
2024-05-14 15:00:00,984.3,987.8,984.05,984.65,19916.0,981.652,985.1426,981.4026,982.001,19916.0
2024-05-15 09:30:00,988.0,988.96,979.01,979.01,23109.0,985.342,986.2994,976.3762,976.3762,23109.0
2024-05-15 10:00:00,980.11,982.53,973.63,974.78,33514.0,977.4732,979.8867,971.0107,972.1576,33514.0
2024-05-15 11:00:00,974.44,977.71,968.67,969.25,53806.0,971.8185,975.0797,966.064,966.6425,53806.0
2024-05-15 12:00:00,969.27,978.16,966.33,978.16,24588.0,966.6624,975.5285,963.7303,975.5285,24588.0
2024-05-15 13:00:00,978.31,979.7,975.26,977.0,10612.0,975.6781,977.0643,972.6363,974.3716,10612.0
2024-05-15 14:00:00,977.29,979.15,976.58,976.7,11357.0,974.6608,976.5158,973.9527,974.0724,11357.0
2024-05-15 15:00:00,976.46,979.49,976.08,978.29,33777.0,973.8331,976.8549,973.4541,975.6581,33777.0
2024-05-16 09:30:00,978.27,978.27,971.77,975.33,12000.0,975.6382,975.6382,969.1557,972.7061,12000.0
2024-05-16 10:00:00,974.13,976.25,972.32,976.25,11578.0,971.5093,973.6236,969.7042,973.6236,11578.0
2024-05-16 11:00:00,975.71,978.3,975.36,976.53,9764.0,973.0851,975.6681,972.736,973.9029,9764.0
2024-05-16 12:00:00,975.92,975.96,972.0,972.0,8819.0,973.2945,973.3344,969.3851,969.3851,8819.0
2024-05-16 13:00:00,971.57,972.27,969.57,970.13,10192.0,968.9562,969.6543,966.9616,967.5201,10192.0
2024-05-16 14:00:00,970.05,971.12,969.19,969.56,8992.0,967.4403,968.5074,966.5826,966.9516,8992.0
2024-05-16 15:00:00,969.15,971.31,967.41,967.72,42000.0,966.5427,968.6969,964.8074,965.1166,42000.0
2024-05-17 09:30:00,969.27,970.28,966.0,969.4,30653.0,966.6624,967.6697,963.4012,966.7921,30653.0
2024-05-17 10:00:00,969.3,974.58,969.3,973.09,26258.0,966.6923,971.9581,966.6923,970.4721,26258.0
2024-05-17 11:00:00,973.55,978.31,973.24,977.97,14844.0,970.9309,975.6781,970.6217,975.339,14844.0
2024-05-17 12:00:00,977.7,980.3,977.7,978.14,23685.0,975.0697,977.6627,975.0697,975.5085,23685.0
2024-05-17 13:00:00,978.43,979.58,977.88,979.46,13729.0,975.7978,976.9447,975.2492,976.825,13729.0
2024-05-17 14:00:00,979.02,979.8,977.87,978.2,16448.0,976.3862,977.1641,975.2393,975.5684,16448.0
2024-05-17 15:00:00,978.17,982.77,977.82,982.77,29809.0,975.5385,980.1261,975.1894,980.1261,29809.0
2024-05-20 09:30:00,980.42,981.97,978.21,981.52,11018.0,977.7824,979.3282,975.5784,978.8794,11018.0
2024-05-20 10:00:00,982.44,984.95,979.02,983.81,21830.0,979.797,982.3002,976.3862,981.1633,21830.0
2024-05-20 11:00:00,984.5,985.0,980.48,981.99,7996.0,981.8514,982.3501,977.8422,979.3482,7996.0
2024-05-20 12:00:00,982.6,982.68,979.84,981.24,10130.0,979.9565,980.0363,977.204,978.6002,10130.0
2024-05-20 13:00:00,981.51,983.98,981.5,982.16,7664.0,978.8695,981.3328,978.8595,979.5177,7664.0
2024-05-20 14:00:00,982.22,983.62,981.13,983.56,7598.0,979.5776,980.9738,978.4905,980.914,7598.0
2024-05-20 15:00:00,983.12,987.99,982.78,987.24,35323.0,980.4751,985.332,980.1361,984.5841,35323.0
2024-05-21 09:30:00,987.99,991.57,982.97,991.57,15541.0,985.332,988.9024,980.3255,988.9024,15541.0
2024-05-21 10:00:00,989.8,995.92,989.79,993.66,32104.0,987.1372,993.2407,987.1272,990.9868,32104.0
2024-05-21 11:00:00,993.0,994.31,990.77,993.46,12517.0,990.3286,991.635,988.1046,990.7873,12517.0
2024-05-21 12:00:00,993.22,993.31,989.36,991.55,20208.0,990.548,990.6377,986.6984,988.8825,20208.0
2024-05-21 13:00:00,991.6,991.84,988.51,989.95,17150.0,988.9323,989.1717,985.8506,987.2868,17150.0
2024-05-21 14:00:00,990.21,993.82,990.2,992.94,9558.0,987.5461,991.1464,987.5361,990.2687,9558.0
2024-05-21 15:00:00,992.86,994.81,992.02,994.39,18746.0,990.1889,992.1337,989.3512,991.7148,18746.0
2024-05-22 09:30:00,993.0,997.61,988.9,996.06,15530.0,990.3286,994.9262,986.2396,993.3803,15530.0
2024-05-22 10:00:00,997.81,997.87,991.28,992.19,17740.0,995.1256,995.1855,988.6132,989.5207,17740.0
2024-05-22 11:00:00,991.6,993.27,989.38,990.02,5159.0,988.9323,990.5978,986.7183,987.3566,5159.0
2024-05-22 12:00:00,990.9,992.54,989.8,991.88,5004.0,988.2342,989.8698,987.1372,989.2116,5004.0
2024-05-22 13:00:00,992.84,993.44,987.44,987.9,3735.0,990.169,990.7674,984.7835,985.2423,3735.0
2024-05-22 14:00:00,987.0,988.96,985.6,988.28,5861.0,984.3447,986.2994,982.9485,985.6213,5861.0
2024-05-22 15:00:00,988.69,989.04,981.57,983.81,16492.0,986.0302,986.3792,978.9293,981.1633,16492.0
2024-05-23 09:30:00,984.56,985.43,975.73,984.5,17604.0,981.9113,982.7789,973.105,981.8514,17604.0
2024-05-23 10:00:00,984.61,989.99,983.45,989.57,9431.0,981.9611,987.3267,980.8043,986.9078,9431.0
2024-05-23 11:00:00,990.15,990.94,989.27,990.58,8011.0,987.4862,988.2741,986.6086,987.9151,8011.0
2024-05-23 12:00:00,990.58,991.71,987.44,987.71,13440.0,987.9151,989.042,984.7835,985.0528,13440.0
2024-05-23 13:00:00,987.66,989.51,983.48,985.06,22926.0,985.0029,986.848,980.8342,982.4099,22926.0
2024-05-23 14:00:00,985.17,985.63,984.27,985.62,19497.0,982.5196,982.9784,981.6221,982.9684,19497.0
2024-05-23 15:00:00,985.32,985.32,979.37,980.57,24323.0,982.6692,982.6692,976.7352,977.932,24323.0
2024-05-24 09:30:00,984.04,988.77,983.16,985.0,12738.0,981.3927,986.1099,980.515,982.3501,12738.0
2024-05-24 10:00:00,985.09,987.5,984.46,985.41,13850.0,982.4398,984.8434,981.8115,982.759,13850.0
2024-05-24 11:00:00,986.26,992.35,986.26,992.0,10939.0,983.6067,989.6803,983.6067,989.3313,10939.0
2024-05-24 12:00:00,992.0,995.41,991.07,994.2,14552.0,989.3313,992.7321,988.4038,991.5253,14552.0
2024-05-24 13:00:00,994.0,994.04,986.99,989.88,7848.0,991.3259,991.3658,984.3347,987.217,7848.0
2024-05-24 14:00:00,990.72,991.03,988.24,988.3,3970.0,988.0547,988.3639,985.5814,985.6412,3970.0
2024-05-24 15:00:00,988.17,988.17,984.21,984.21,19282.0,985.5116,985.5116,981.5622,981.5622,19282.0
2024-05-28 09:30:00,974.86,978.93,971.8,971.8,24561.0,972.2374,976.2964,969.1856,969.1856,24561.0
2024-05-28 10:00:00,972.02,972.02,965.62,969.02,17193.0,969.405,969.405,963.0222,966.4131,17193.0
2024-05-28 11:00:00,968.56,972.21,967.84,970.07,7816.0,965.9543,969.5945,965.2363,967.4603,7816.0
2024-05-28 12:00:00,969.42,969.42,965.38,965.62,9798.0,966.812,966.812,962.7829,963.0222,9798.0
2024-05-28 13:00:00,965.5,970.67,964.25,966.56,17653.0,962.9025,968.0586,961.6559,963.9597,17653.0
2024-05-28 14:00:00,966.31,968.5,963.41,965.44,17389.0,963.7104,965.8945,960.8182,962.8427,17389.0
2024-05-28 15:00:00,965.25,973.27,965.04,972.6,20817.0,962.6532,970.6516,962.4438,969.9834,20817.0
2024-05-29 09:30:00,970.0,971.24,964.3,965.4,10798.0,967.3904,968.6271,961.7058,962.8028,10798.0
2024-05-29 10:00:00,965.29,965.29,959.0,960.69,11831.0,962.6931,962.6931,956.42,958.1055,11831.0
2024-05-29 11:00:00,961.56,965.48,960.0,963.7,11926.0,958.9731,962.8826,957.4173,961.1074,11926.0
2024-05-29 12:00:00,962.68,966.81,962.68,966.29,7831.0,960.0901,964.209,960.0901,963.6904,7831.0
2024-05-29 13:00:00,965.67,967.91,961.19,961.4,16500.0,963.0721,965.3061,958.6041,958.8136,16500.0
2024-05-29 14:00:00,961.25,961.83,958.63,960.93,9040.0,958.664,959.2424,956.051,958.3448,9040.0
2024-05-29 15:00:00,962.63,967.87,962.55,966.46,21364.0,960.0403,965.2662,959.9605,963.86,21364.0
2024-05-30 09:30:00,965.58,965.58,952.3,953.02,13757.0,962.9823,962.9823,949.7381,950.4561,13757.0
2024-05-30 10:00:00,953.91,961.28,953.52,957.13,36901.0,951.3437,958.6939,950.9548,954.5551,36901.0
2024-05-30 11:00:00,957.62,962.08,957.12,961.54,8698.0,955.0437,959.4917,954.5451,958.9532,8698.0
2024-05-30 12:00:00,961.89,965.57,961.75,963.79,8789.0,959.3023,962.9724,959.1626,961.1971,8789.0
2024-05-30 13:00:00,963.0,965.3,961.76,964.16,11935.0,960.4093,962.7031,959.1726,961.5662,11935.0
2024-05-30 14:00:00,963.46,965.86,962.09,965.86,19131.0,960.868,963.2616,959.5017,963.2616,19131.0
2024-05-30 15:00:00,966.41,971.86,966.15,969.41,70448.0,963.8101,969.2454,963.5508,966.802,70448.0
2024-05-31 09:30:00,969.14,978.19,967.43,974.37,19736.0,966.5328,975.5584,964.8274,971.7487,19736.0
2024-05-31 10:00:00,974.37,980.11,973.56,978.0,16014.0,971.7487,977.4732,970.9409,975.3689,16014.0
2024-05-31 11:00:00,978.25,978.74,973.01,974.17,25499.0,975.6182,976.1069,970.3923,971.5492,25499.0
2024-05-31 12:00:00,973.37,974.14,970.01,971.45,14369.0,970.7514,971.5193,967.4004,968.8365,14369.0
2024-05-31 13:00:00,971.1,971.1,967.58,969.81,10011.0,968.4875,968.4875,964.977,967.201,10011.0
2024-05-31 14:00:00,969.94,972.87,969.94,971.86,14023.0,967.3306,970.2527,967.3306,969.2454,14023.0
2024-05-31 15:00:00,972.24,980.92,971.85,980.59,48076.0,969.6244,978.2811,969.2355,977.952,48076.0
2024-06-03 09:30:00,980.16,994.0,979.26,991.02,34152.0,977.5231,991.3259,976.6255,988.3539,34152.0
2024-06-03 10:00:00,992.03,1000.72,992.03,997.17,80368.0,989.3612,998.0278,989.3612,994.4873,80368.0
2024-06-03 11:00:00,996.89,1001.04,991.87,992.52,36733.0,994.2081,998.3469,989.2016,989.8499,36733.0
2024-06-03 12:00:00,993.18,994.07,989.61,991.92,11269.0,990.5081,991.3957,986.9477,989.2515,11269.0
2024-06-03 13:00:00,991.5,993.07,987.1,992.47,5780.0,988.8326,990.3984,984.4444,989.8,5780.0
2024-06-03 14:00:00,992.98,997.06,992.95,994.99,6696.0,990.3086,994.3776,990.2787,992.3132,6696.0
2024-06-03 15:00:00,995.28,995.28,987.02,989.53,21752.0,992.6024,992.6024,984.3647,986.8679,21752.0
2024-06-04 09:30:00,989.79,998.82,986.64,998.42,9844.0,987.1272,996.1329,983.9857,995.734,9844.0
2024-06-04 10:00:00,997.53,1000.0,995.78,996.39,15437.0,994.8464,997.3097,993.1011,993.7094,15437.0
2024-06-04 11:00:00,995.83,996.55,990.32,992.0,10200.0,993.151,993.869,987.6558,989.3313,10200.0
2024-06-04 12:00:00,992.0,996.5,989.56,995.09,18028.0,989.3313,993.8191,986.8978,992.4129,18028.0
2024-06-04 13:00:00,995.98,997.5,995.0,996.21,5761.0,993.3005,994.8165,992.3232,993.5299,5761.0
2024-06-04 14:00:00,996.17,1000.15,995.99,998.67,8654.0,993.49,997.4593,993.3105,995.9833,8654.0
2024-06-04 15:00:00,997.3,997.41,992.65,992.65,20823.0,994.617,994.7267,989.9795,989.9795,20823.0
2024-06-05 09:30:00,993.44,997.96,989.77,995.0,8228.0,990.7674,995.2752,987.1073,992.3232,8228.0
2024-06-05 10:00:00,995.0,1006.55,991.9,1006.54,23164.0,992.3232,1003.8421,989.2315,1003.8321,23164.0
2024-06-05 11:00:00,1007.17,1009.03,1004.0,1008.3,10548.0,1004.4604,1006.3154,1001.299,1005.5874,10548.0
2024-06-05 12:00:00,1008.3,1014.0,1007.66,1012.83,15823.0,1005.5874,1011.2721,1004.9491,1010.1052,15823.0
2024-06-05 13:00:00,1014.0,1015.0,1010.58,1012.0,10096.0,1011.2721,1012.2694,1007.8613,1009.2774,10096.0
2024-06-05 14:00:00,1012.76,1013.11,1009.0,1009.0,9034.0,1010.0354,1010.3845,1006.2855,1006.2855,9034.0
2024-06-05 15:00:00,1009.02,1010.47,1005.03,1005.03,30847.0,1006.3055,1007.7516,1002.3262,1002.3262,30847.0
2024-06-06 09:30:00,1005.19,1016.0,1004.0,1013.99,26923.0,1002.4858,1013.2667,1001.299,1011.2621,26923.0
2024-06-06 10:00:00,1013.69,1016.0,1002.22,1007.3,23138.0,1010.9629,1013.2667,999.5238,1004.5901,23138.0
2024-06-06 11:00:00,1007.24,1008.49,1003.59,1004.21,15178.0,1004.5303,1005.7769,1000.8901,1001.5084,15178.0
2024-06-06 12:00:00,1003.19,1004.58,1000.05,1002.1,16060.0,1000.4912,1001.8774,997.3596,999.4041,16060.0
2024-06-06 13:00:00,1001.75,1004.35,999.82,1000.59,7964.0,999.055,1001.648,997.1302,997.8981,7964.0
2024-06-06 14:00:00,1000.0,1002.03,999.45,1001.72,16457.0,997.3097,999.3343,996.7612,999.0251,16457.0
2024-06-06 15:00:00,1001.83,1001.83,997.73,1000.16,56796.0,999.1348,999.1348,995.0458,997.4693,56796.0
2024-06-07 09:30:00,999.0,1002.47,994.44,1000.0,12748.0,996.3124,999.7731,991.7647,997.3097,12748.0
2024-06-07 10:00:00,1000.15,1003.83,996.05,1002.55,7116.0,997.4593,1001.1294,993.3704,999.8529,7116.0
2024-06-07 11:00:00,1001.32,1003.0,1000.01,1001.37,7057.0,998.6262,1000.3017,997.3197,998.676,7057.0
2024-06-07 12:00:00,1002.82,1004.0,1001.3,1004.0,4275.0,1000.1221,1001.299,998.6062,1001.299,4275.0
2024-06-07 13:00:00,1004.0,1007.43,1003.99,1007.43,5881.0,1001.299,1004.7197,1001.289,1004.7197,5881.0
2024-06-07 14:00:00,1006.8,1006.98,1005.23,1005.55,6759.0,1004.0914,1004.271,1002.5257,1002.8448,6759.0
2024-06-07 15:00:00,1005.0,1005.02,1001.78,1002.52,10111.0,1002.2963,1002.3162,999.0849,999.823,10111.0
2024-06-10 09:30:00,998.45,998.45,994.01,995.51,7809.0,995.7639,995.7639,991.3358,992.8318,7809.0
2024-06-10 10:00:00,994.19,995.99,992.22,994.0,8127.0,991.5154,993.3105,989.5507,991.3259,8127.0
2024-06-10 11:00:00,993.84,995.78,992.75,993.47,6612.0,991.1663,993.1011,990.0792,990.7973,6612.0
2024-06-10 12:00:00,994.15,998.57,994.13,998.57,5806.0,991.4755,995.8836,991.4555,995.8836,5806.0
2024-06-10 13:00:00,998.19,1000.69,997.4,999.71,7941.0,995.5046,997.9979,994.7167,997.0205,7941.0
2024-06-10 14:00:00,1000.01,1000.49,998.28,998.55,4790.0,997.3197,997.7984,995.5944,995.8636,4790.0
2024-06-10 15:00:00,999.05,1002.95,997.78,1002.51,27737.0,996.3623,1000.2518,995.0957,999.813,27737.0
2024-06-11 09:30:00,998.08,1007.15,997.84,1000.48,12525.0,995.3949,1004.4405,995.1555,997.7884,12525.0
2024-06-11 10:00:00,1002.98,1006.21,1001.27,1002.3,10008.0,1000.2817,1003.503,998.5763,999.6035,10008.0
2024-06-11 11:00:00,1002.57,1003.67,999.2,999.2,4349.0,999.8728,1000.9699,996.5119,996.5119,4349.0
2024-06-11 12:00:00,999.63,1002.39,999.49,1000.44,6427.0,996.9407,999.6933,996.8011,997.7485,6427.0
2024-06-11 13:00:00,999.83,1016.99,998.93,1013.79,72663.0,997.1402,1014.254,996.2426,1011.0626,72663.0
2024-06-11 14:00:00,1012.44,1016.05,1011.45,1011.85,26764.0,1009.7163,1013.3166,1008.7289,1009.1279,26764.0
2024-06-11 15:00:00,1011.81,1012.02,1005.54,1009.99,30447.0,1009.088,1009.2974,1002.8348,1007.2729,30447.0
2024-06-12 09:30:00,1014.81,1017.34,1009.14,1013.55,20361.0,1012.0799,1014.6031,1006.4251,1010.8233,20361.0
2024-06-12 10:00:00,1013.33,1015.77,1013.01,1014.62,16866.0,1010.6039,1013.0373,1010.2847,1011.8904,16866.0
2024-06-12 11:00:00,1014.63,1018.38,1014.16,1016.43,13926.0,1011.9004,1015.6403,1011.4316,1013.6955,13926.0
2024-06-12 12:00:00,1017.1,1020.77,1016.82,1020.77,21018.0,1014.3637,1018.0239,1014.0845,1018.0239,21018.0
2024-06-12 13:00:00,1020.26,1023.0,1019.76,1020.86,10277.0,1017.5152,1020.2479,1017.0166,1018.1136,10277.0
2024-06-12 14:00:00,1019.7,1024.73,1018.09,1024.05,12253.0,1016.9567,1021.9732,1015.3511,1021.295,12253.0
2024-06-12 15:00:00,1024.7,1030.0,1024.12,1028.56,31426.0,1021.9433,1027.229,1021.3648,1025.7929,31426.0
2024-06-13 09:30:00,1019.35,1023.95,1017.87,1021.25,8998.0,1016.6077,1021.1953,1015.1317,1018.5026,8998.0
2024-06-13 10:00:00,1021.72,1026.49,1019.73,1026.05,10429.0,1018.9713,1023.7285,1016.9867,1023.2897,10429.0
2024-06-13 11:00:00,1026.05,1030.83,1026.05,1028.85,13501.0,1023.2897,1028.0568,1023.2897,1026.0821,13501.0
2024-06-13 12:00:00,1026.57,1026.57,1021.82,1023.22,7593.0,1023.8083,1023.8083,1019.071,1020.4673,7593.0
2024-06-13 13:00:00,1023.14,1023.14,1018.99,1020.62,8464.0,1020.3875,1020.3875,1016.2486,1017.8743,8464.0
2024-06-13 14:00:00,1020.88,1023.91,1019.72,1023.91,9897.0,1018.1336,1021.1554,1016.9767,1021.1554,9897.0
2024-06-13 15:00:00,1023.69,1029.95,1023.18,1026.11,29531.0,1020.936,1027.1792,1020.4274,1023.3495,29531.0
2024-06-14 09:30:00,1024.3,1033.01,1017.96,1030.14,9577.0,1021.5444,1030.2309,1015.2214,1027.3686,9577.0
2024-06-14 10:00:00,1031.85,1033.87,1030.35,1032.63,7827.0,1029.074,1031.0886,1027.5781,1029.8519,7827.0
2024-06-14 11:00:00,1032.88,1037.69,1032.87,1037.69,13606.0,1030.1013,1034.8983,1030.0913,1034.8983,13606.0
2024-06-14 12:00:00,1037.19,1042.66,1033.1,1033.76,33419.0,1034.3997,1039.855,1030.3207,1030.9789,33419.0
2024-06-14 13:00:00,1034.74,1038.29,1034.01,1035.09,9743.0,1031.9563,1035.4967,1031.2282,1032.3053,9743.0
2024-06-14 14:00:00,1034.14,1035.24,1031.48,1034.75,11565.0,1031.3579,1032.4549,1028.705,1031.9662,11565.0
2024-06-14 15:00:00,1034.49,1037.5,1034.27,1037.26,19297.0,1031.7069,1034.7088,1031.4875,1034.4695,19297.0
2024-06-17 09:30:00,1036.52,1038.22,1026.01,1027.26,24603.0,1033.7315,1035.4269,1023.2498,1024.4964,24603.0
2024-06-17 10:00:00,1029.52,1044.35,1029.52,1042.72,15863.0,1026.7503,1041.5404,1026.7503,1039.9148,15863.0
2024-06-17 11:00:00,1043.59,1044.77,1041.63,1043.29,7160.0,1040.7825,1041.9593,1038.8277,1040.4833,7160.0
2024-06-17 12:00:00,1042.41,1044.67,1041.94,1043.64,6689.0,1039.6056,1041.8596,1039.1369,1040.8323,6689.0
2024-06-17 13:00:00,1044.0,1048.72,1043.54,1048.14,5100.0,1041.1914,1045.8987,1040.7326,1045.3202,5100.0
2024-06-17 14:00:00,1048.37,1049.5,1042.85,1043.38,15305.0,1045.5496,1046.6766,1040.0445,1040.573,15305.0
2024-06-17 15:00:00,1043.34,1047.59,1042.73,1046.49,36664.0,1040.5331,1044.7717,1039.9248,1043.6747,36664.0
2024-06-18 09:30:00,1046.5,1047.45,1044.29,1044.8,14246.0,1043.6846,1044.6321,1041.4806,1041.9892,14246.0
2024-06-18 10:00:00,1044.21,1052.34,1044.21,1049.48,32573.0,1041.4008,1049.5089,1041.4008,1046.6566,32573.0
2024-06-18 11:00:00,1048.8,1049.86,1048.12,1049.17,6593.0,1045.9784,1047.0356,1045.3003,1046.3475,6593.0
2024-06-18 12:00:00,1049.0,1049.0,1044.71,1046.66,10062.0,1046.1779,1046.1779,1041.8995,1043.8442,10062.0
2024-06-18 13:00:00,1047.12,1047.87,1045.28,1046.6,14492.0,1044.303,1045.0509,1042.4679,1043.7844,14492.0
2024-06-18 14:00:00,1046.61,1046.64,1039.46,1039.47,14503.0,1043.7943,1043.8243,1036.6636,1036.6735,14503.0
2024-06-18 15:00:00,1039.15,1039.85,1036.0,1038.86,33357.0,1036.3544,1037.0525,1033.2129,1036.0652,33357.0
2024-06-20 09:30:00,1038.44,1040.53,1034.63,1034.82,13129.0,1035.6463,1037.7307,1031.8466,1032.0361,13129.0
2024-06-20 10:00:00,1034.37,1034.94,1028.0,1028.79,25311.0,1031.5873,1032.1557,1025.2344,1026.0223,25311.0
2024-06-20 11:00:00,1029.29,1041.34,1028.23,1039.25,32219.0,1026.5209,1038.5385,1025.4638,1036.4541,32219.0
2024-06-20 12:00:00,1038.55,1042.09,1036.26,1040.0,30057.0,1035.756,1039.2865,1033.4722,1037.2021,30057.0
2024-06-20 13:00:00,1038.72,1044.77,1037.05,1044.08,25576.0,1035.9256,1041.9593,1034.2601,1041.2711,25576.0
2024-06-20 14:00:00,1044.67,1044.86,1039.5,1040.65,25824.0,1041.8596,1042.049,1036.7035,1037.8504,25824.0
2024-06-20 15:00:00,1040.24,1046.29,1036.04,1044.91,34026.0,1037.4415,1043.4752,1033.2528,1042.0989,34026.0
2024-06-21 09:30:00,1050.78,1051.47,1045.0,1047.52,163048.0,1047.9531,1048.6413,1042.1887,1044.7019,163048.0
2024-06-21 10:00:00,1046.55,1052.8,1046.54,1050.57,16963.0,1043.7345,1049.9677,1043.7245,1047.7437,16963.0
2024-06-21 11:00:00,1049.59,1049.68,1041.25,1049.23,26452.0,1046.7663,1046.8561,1038.4488,1046.4073,26452.0
2024-06-21 12:00:00,1050.48,1055.0,1048.66,1052.63,20637.0,1047.6539,1052.1618,1045.8388,1049.7981,20637.0
2024-06-21 13:00:00,1052.18,1055.0,1051.05,1053.11,16312.0,1049.3494,1052.1618,1048.2224,1050.2769,16312.0
2024-06-21 14:00:00,1053.29,1054.73,1048.99,1052.88,25791.0,1050.4564,1051.8925,1046.1679,1050.0475,25791.0
2024-06-21 15:00:00,1052.88,1059.8,1051.81,1053.66,89988.0,1050.0475,1056.9489,1048.9804,1050.8254,89988.0
2024-06-24 09:30:00,1060.0,1060.74,1052.26,1059.48,13573.0,1057.1483,1057.8863,1049.4291,1056.6297,13573.0
2024-06-24 10:00:00,1057.91,1063.85,1055.28,1061.64,19204.0,1055.0639,1060.988,1052.441,1058.7839,19204.0
2024-06-24 11:00:00,1062.06,1067.01,1060.03,1066.52,10036.0,1059.2028,1064.1395,1057.1782,1063.6508,10036.0
2024-06-24 12:00:00,1066.65,1068.0,1060.07,1066.72,15158.0,1063.7804,1065.1268,1057.2181,1063.8502,15158.0
2024-06-24 13:00:00,1065.67,1065.76,1060.99,1061.45,7613.0,1062.8031,1062.8928,1058.1357,1058.5944,7613.0
2024-06-24 14:00:00,1061.29,1065.2,1059.74,1062.85,8406.0,1058.4348,1062.3343,1056.889,1059.9906,8406.0
2024-06-24 15:00:00,1062.49,1066.19,1061.83,1063.37,30547.0,1059.6316,1063.3217,1058.9734,1060.5093,30547.0
2024-06-25 09:30:00,1068.12,1077.81,1066.04,1076.47,30905.0,1065.2465,1074.9104,1063.1721,1073.574,30905.0
2024-06-25 10:00:00,1076.99,1081.17,1075.47,1078.48,45990.0,1074.0926,1078.2614,1072.5767,1075.5786,45990.0
2024-06-25 11:00:00,1079.07,1080.34,1073.08,1074.0,33195.0,1076.167,1077.4336,1070.1931,1071.1107,33195.0
2024-06-25 12:00:00,1074.66,1080.0,1074.37,1076.06,33424.0,1071.7689,1077.0945,1071.4797,1073.1651,33424.0
2024-06-25 13:00:00,1075.2,1076.52,1069.23,1073.31,15825.0,1072.3074,1073.6239,1066.3535,1070.4225,15825.0
2024-06-25 14:00:00,1073.32,1074.4,1070.71,1070.77,11001.0,1070.4325,1071.5096,1067.8295,1067.8893,11001.0
2024-06-25 15:00:00,1070.92,1073.56,1069.38,1071.62,24468.0,1068.0389,1070.6718,1066.5031,1068.7371,24468.0
2024-06-26 09:30:00,1067.0,1072.32,1057.02,1057.02,16049.0,1064.1295,1069.4352,1054.1763,1054.1763,16049.0
2024-06-26 10:00:00,1057.39,1061.85,1049.58,1060.12,29937.0,1054.5453,1058.9933,1046.7563,1057.268,29937.0
2024-06-26 11:00:00,1060.43,1070.3,1055.49,1070.3,16082.0,1057.5772,1067.4206,1052.6504,1067.4206,16082.0
2024-06-26 12:00:00,1070.34,1075.3,1070.0,1071.85,19028.0,1067.4605,1072.4072,1067.1214,1068.9664,19028.0
2024-06-26 13:00:00,1072.59,1072.61,1065.74,1067.41,10704.0,1069.7044,1069.7244,1062.8729,1064.5384,10704.0
2024-06-26 14:00:00,1066.95,1068.84,1065.1,1067.99,4796.0,1064.0796,1065.9645,1062.2346,1065.1168,4796.0
2024-06-26 15:00:00,1067.9,1070.06,1066.38,1069.18,22506.0,1065.0271,1067.1813,1063.5112,1066.3036,22506.0
2024-06-27 09:30:00,1071.22,1073.05,1065.2,1068.83,8494.0,1068.3381,1070.1632,1062.3343,1065.9546,8494.0
2024-06-27 10:00:00,1065.1,1067.94,1056.6,1057.6,13706.0,1062.2346,1065.067,1053.7575,1054.7548,13706.0
2024-06-27 11:00:00,1056.4,1059.18,1050.52,1052.1,21031.0,1053.558,1056.3305,1047.6938,1049.2696,21031.0
2024-06-27 12:00:00,1051.52,1055.54,1051.52,1053.4,5689.0,1048.6911,1052.7003,1048.6911,1050.5661,5689.0
2024-06-27 13:00:00,1054.65,1057.69,1051.76,1053.0,8107.0,1051.8127,1054.8445,1048.9305,1050.1671,8107.0
2024-06-27 14:00:00,1052.49,1053.01,1047.01,1049.68,11919.0,1049.6585,1050.1771,1044.1933,1046.8561,11919.0
2024-06-27 15:00:00,1049.72,1052.54,1047.31,1050.34,28977.0,1046.896,1049.7084,1044.4925,1047.5143,28977.0
2024-06-28 09:30:00,1054.81,1055.82,1045.79,1049.06,8680.0,1051.9723,1052.9796,1042.9765,1046.2377,8680.0
2024-06-28 10:00:00,1050.26,1053.12,1045.86,1046.69,26462.0,1047.4345,1050.2868,1043.0464,1043.8741,26462.0
2024-06-28 11:00:00,1046.88,1048.97,1041.78,1043.87,24828.0,1044.0636,1046.148,1038.9773,1041.0617,24828.0
2024-06-28 12:00:00,1044.25,1048.55,1044.03,1046.56,10003.0,1041.4407,1045.7291,1041.2213,1043.7445,10003.0
2024-06-28 13:00:00,1046.5,1051.92,1042.19,1048.76,20158.0,1043.6846,1049.0901,1039.3862,1045.9386,20158.0
2024-06-28 14:00:00,1049.96,1057.22,1049.95,1052.28,31368.0,1047.1353,1054.3758,1047.1254,1049.4491,31368.0
2024-06-28 15:00:00,1052.56,1053.71,1045.66,1052.06,88287.0,1049.7283,1050.8752,1042.8469,1049.2297,88287.0
2024-07-01 09:30:00,1047.11,1069.69,1045.0,1067.86,32129.0,1044.293,1066.8122,1042.1887,1064.9872,32129.0
2024-07-01 10:00:00,1067.85,1069.69,1056.57,1060.02,50308.0,1064.9772,1066.8122,1053.7275,1057.1683,50308.0
2024-07-01 11:00:00,1060.02,1062.34,1050.66,1051.7,11950.0,1057.1683,1059.482,1047.8334,1048.8706,11950.0
2024-07-01 12:00:00,1051.82,1053.53,1049.06,1050.09,9049.0,1048.9903,1050.6957,1046.2377,1047.265,9049.0
2024-07-01 13:00:00,1049.39,1054.37,1047.79,1047.8,9085.0,1046.5669,1051.5335,1044.9712,1044.9811,9085.0
2024-07-01 14:00:00,1047.87,1054.0,1047.07,1051.88,12567.0,1045.0509,1051.1645,1044.2531,1049.0502,12567.0
2024-07-01 15:00:00,1052.76,1058.19,1052.14,1056.51,14623.0,1049.9278,1055.3432,1049.3095,1053.6677,14623.0
2024-07-02 09:30:00,1054.0,1058.17,1034.12,1034.12,15756.0,1051.1645,1055.3232,1031.3379,1031.3379,15756.0
2024-07-02 10:00:00,1037.63,1041.68,1031.62,1041.66,18861.0,1034.8385,1038.8776,1028.8447,1038.8577,18861.0
2024-07-02 11:00:00,1040.38,1042.75,1035.57,1035.63,11774.0,1037.5811,1039.9447,1032.784,1032.8439,11774.0
2024-07-02 12:00:00,1035.12,1037.36,1030.69,1030.69,13749.0,1032.3353,1034.5692,1027.9172,1027.9172,13749.0
2024-07-02 13:00:00,1030.69,1038.08,1030.23,1037.36,18900.0,1027.9172,1035.2873,1027.4584,1034.5692,18900.0
2024-07-02 14:00:00,1037.18,1045.05,1037.18,1044.66,10356.0,1034.3897,1042.2385,1034.3897,1041.8496,10356.0
2024-07-02 15:00:00,1045.45,1047.21,1043.89,1044.82,15216.0,1042.6375,1044.3927,1041.0817,1042.0092,15216.0
2024-07-03 09:30:00,1042.28,1047.25,1034.32,1036.23,10842.0,1039.476,1044.4326,1031.5374,1033.4423,10842.0
2024-07-03 10:00:00,1034.43,1034.43,1014.37,1015.59,24439.0,1031.6471,1031.6471,1011.6411,1012.8578,24439.0
2024-07-03 11:00:00,1016.1,1025.99,1011.67,1021.15,34745.0,1013.3664,1023.2298,1008.9483,1018.4028,34745.0
2024-07-03 12:00:00,1020.35,1027.06,1013.74,1023.79,51588.0,1017.605,1024.2969,1011.0128,1021.0357,51588.0
2024-07-05 09:30:00,1027.47,1036.22,1025.8,1033.02,8380.0,1024.7058,1033.4323,1023.0403,1030.2409,8380.0
2024-07-05 10:00:00,1034.39,1039.33,1032.01,1034.02,16012.0,1031.6072,1036.5339,1029.2336,1031.2382,16012.0
2024-07-05 11:00:00,1034.99,1038.33,1032.73,1037.32,8048.0,1032.2056,1035.5366,1029.9517,1034.5293,8048.0
2024-07-05 12:00:00,1037.18,1040.05,1033.0,1035.06,12875.0,1034.3897,1037.252,1030.221,1032.2754,12875.0
2024-07-05 13:00:00,1034.28,1035.77,1032.43,1033.26,9723.0,1031.4975,1032.9835,1029.6525,1030.4803,9723.0
2024-07-05 14:00:00,1033.0,1034.58,1031.84,1031.84,7864.0,1030.221,1031.7967,1029.0641,1029.0641,7864.0
2024-07-05 15:00:00,1031.8,1038.76,1031.8,1034.09,18110.0,1029.0242,1035.9655,1029.0242,1031.308,18110.0
2024-07-08 09:30:00,1039.51,1043.29,1037.32,1043.0,8283.0,1036.7134,1040.4833,1034.5293,1040.1941,8283.0
2024-07-08 10:00:00,1043.0,1048.21,1038.69,1046.51,12342.0,1040.1941,1045.39,1035.8956,1043.6946,12342.0
2024-07-08 11:00:00,1046.23,1048.06,1042.91,1045.6,29838.0,1043.4154,1045.2404,1040.1043,1042.7871,29838.0
2024-07-08 12:00:00,1045.27,1049.05,1043.46,1048.79,13155.0,1042.4579,1046.2278,1040.6528,1045.9685,13155.0
2024-07-08 13:00:00,1047.8,1051.39,1046.78,1049.46,10507.0,1044.9811,1048.5615,1043.9639,1046.6367,10507.0
2024-07-08 14:00:00,1050.61,1054.6,1049.3,1053.75,15313.0,1047.7836,1051.7628,1046.4771,1050.9151,15313.0
2024-07-08 15:00:00,1053.51,1054.0,1049.7,1052.82,37056.0,1050.6758,1051.1645,1046.876,1049.9876,37056.0
2024-07-09 09:30:00,1055.83,1056.49,1049.2,1049.2,10031.0,1052.9895,1053.6478,1046.3774,1046.3774,10031.0
2024-07-09 10:00:00,1048.89,1055.96,1040.01,1055.21,17968.0,1046.0682,1053.1192,1037.2121,1052.3712,17968.0
2024-07-09 11:00:00,1055.21,1056.83,1051.98,1052.84,11546.0,1052.3712,1053.9868,1049.1499,1050.0076,11546.0
2024-07-09 12:00:00,1055.54,1058.74,1053.8,1055.96,6754.0,1052.7003,1055.8917,1050.965,1053.1192,6754.0
2024-07-09 13:00:00,1056.31,1059.01,1054.9,1055.04,6674.0,1053.4682,1056.161,1052.062,1052.2017,6674.0
2024-07-09 14:00:00,1054.58,1054.9,1052.22,1054.89,5034.0,1051.7429,1052.062,1049.3892,1052.0521,5034.0
2024-07-09 15:00:00,1054.89,1056.1,1051.13,1054.09,14733.0,1052.0521,1053.2588,1048.3022,1051.2542,14733.0
2024-07-10 09:30:00,1057.17,1058.48,1053.28,1055.28,6761.0,1054.3259,1055.6324,1050.4464,1052.441,6761.0
2024-07-10 10:00:00,1058.08,1065.51,1055.38,1065.5,7976.0,1055.2335,1062.6435,1052.5407,1062.6335,7976.0
2024-07-10 11:00:00,1064.08,1064.08,1057.94,1059.63,4374.0,1061.2173,1061.2173,1055.0939,1056.7793,4374.0
2024-07-10 12:00:00,1059.19,1066.81,1058.48,1066.81,10926.0,1056.3405,1063.94,1055.6324,1063.94,10926.0
2024-07-10 13:00:00,1067.52,1072.33,1067.03,1068.42,9405.0,1064.6481,1069.4451,1064.1594,1065.5457,9405.0
2024-07-10 14:00:00,1068.47,1070.5,1066.95,1068.24,6254.0,1065.5955,1067.6201,1064.0796,1065.3661,6254.0
2024-07-10 15:00:00,1068.89,1072.15,1067.11,1071.58,18327.0,1066.0144,1069.2656,1064.2392,1068.6972,18327.0
2024-07-11 09:30:00,1065.93,1081.55,1065.93,1079.53,14411.0,1063.0624,1078.6403,1063.0624,1076.6258,14411.0
2024-07-11 10:00:00,1080.76,1085.0,1078.43,1083.83,16237.0,1077.8525,1082.0811,1075.5287,1080.9142,16237.0
2024-07-11 11:00:00,1081.78,1091.4,1081.78,1087.45,21058.0,1078.8697,1088.4638,1078.8697,1084.5245,21058.0
2024-07-11 12:00:00,1085.73,1086.42,1082.85,1084.38,13023.0,1082.8091,1083.4972,1079.9368,1081.4627,13023.0
2024-07-11 13:00:00,1084.0,1089.04,1083.0,1088.59,24194.0,1081.0838,1086.1102,1080.0864,1085.6614,24194.0
2024-07-11 14:00:00,1088.66,1090.41,1080.88,1082.27,34874.0,1085.7312,1087.4765,1077.9721,1079.3584,34874.0
2024-07-11 15:00:00,1081.09,1081.77,1076.23,1080.26,29907.0,1078.1816,1078.8597,1073.3347,1077.3538,29907.0
2024-07-12 09:30:00,1092.08,1096.79,1084.94,1090.87,23091.0,1089.142,1093.8393,1082.0212,1087.9353,23091.0
2024-07-12 10:00:00,1092.08,1098.29,1091.42,1094.59,22996.0,1089.142,1095.3353,1088.4838,1091.6453,22996.0
2024-07-12 11:00:00,1094.32,1103.1,1093.72,1099.63,38481.0,1091.376,1100.1324,1090.7776,1096.6717,38481.0
2024-07-12 12:00:00,1099.63,1100.82,1096.73,1099.37,11229.0,1096.6717,1097.8585,1093.7795,1096.4124,11229.0
2024-07-12 13:00:00,1100.73,1106.16,1098.56,1102.62,13731.0,1097.7687,1103.1841,1095.6046,1099.6537,13731.0
2024-07-12 14:00:00,1101.14,1103.6,1100.99,1101.78,4458.0,1098.1776,1100.631,1098.028,1098.8159,4458.0
2024-07-12 15:00:00,1101.86,1101.92,1098.26,1100.59,44276.0,1098.8957,1098.9555,1095.3054,1097.6291,44276.0
2024-07-15 09:30:00,1097.29,1100.03,1090.51,1092.02,16859.0,1094.338,1097.0706,1087.5762,1089.0822,16859.0
2024-07-15 10:00:00,1092.75,1094.86,1088.0,1089.41,36247.0,1089.8102,1091.9145,1085.073,1086.4792,36247.0
2024-07-15 11:00:00,1090.62,1096.19,1090.19,1092.47,12759.0,1087.6859,1093.241,1087.2571,1089.531,12759.0
2024-07-15 12:00:00,1093.06,1093.11,1088.51,1088.67,12392.0,1090.1194,1090.1692,1085.5816,1085.7412,12392.0
2024-07-15 13:00:00,1088.37,1093.5,1087.68,1090.0,8940.0,1085.442,1090.5582,1084.7539,1087.0676,8940.0
2024-07-15 14:00:00,1090.5,1091.0,1086.75,1088.27,11322.0,1087.5663,1088.0649,1083.8264,1085.3423,11322.0
2024-07-15 15:00:00,1089.24,1089.24,1079.28,1082.34,38960.0,1086.3097,1086.3097,1076.3764,1079.4282,38960.0
2024-07-16 09:30:00,1087.89,1092.0,1079.08,1092.0,8120.0,1084.9633,1089.0622,1076.177,1089.0622,8120.0
2024-07-16 10:00:00,1094.97,1100.08,1091.33,1092.37,17941.0,1092.0242,1097.1205,1088.394,1089.4312,17941.0
2024-07-16 11:00:00,1091.38,1094.0,1090.09,1092.0,7631.0,1088.4439,1091.0568,1087.1574,1089.0622,7631.0
2024-07-16 12:00:00,1090.92,1093.77,1089.03,1093.5,8423.0,1087.9851,1090.8275,1086.1002,1090.5582,8423.0
2024-07-16 13:00:00,1093.44,1093.95,1090.17,1093.74,7130.0,1090.4984,1091.007,1087.2372,1090.7975,7130.0
2024-07-16 14:00:00,1093.73,1099.16,1091.9,1098.13,9637.0,1090.7876,1096.203,1088.9625,1095.1757,9637.0
2024-07-16 15:00:00,1097.29,1098.03,1092.44,1094.12,21136.0,1094.338,1095.076,1089.501,1091.1765,21136.0
2024-07-17 09:30:00,1093.01,1098.48,1091.19,1091.65,6433.0,1090.0695,1095.5248,1088.2544,1088.7132,6433.0
2024-07-17 10:00:00,1090.54,1100.0,1085.67,1087.98,18209.0,1087.6062,1097.0407,1082.7493,1085.053,18209.0
2024-07-17 11:00:00,1089.15,1089.15,1079.48,1080.66,36603.0,1086.2199,1086.2199,1076.5759,1077.7527,36603.0
2024-07-17 12:00:00,1080.61,1082.14,1077.7,1081.16,43010.0,1077.7029,1079.2288,1074.8007,1078.2514,43010.0
2024-07-17 13:00:00,1080.11,1081.51,1077.72,1078.71,9859.0,1077.2042,1078.6004,1074.8206,1075.808,9859.0
2024-07-17 14:00:00,1077.83,1085.56,1076.77,1084.53,10892.0,1074.9303,1082.6396,1073.8732,1081.6123,10892.0
2024-07-17 15:00:00,1083.97,1087.36,1081.98,1085.26,27047.0,1081.0538,1084.4347,1079.0692,1082.3404,27047.0
2024-07-18 09:30:00,1091.4,1095.17,1087.14,1095.09,7764.0,1088.4638,1092.2237,1084.2153,1092.1439,7764.0
2024-07-18 10:00:00,1095.09,1098.97,1079.81,1080.28,16628.0,1092.1439,1096.0135,1076.905,1077.3738,16628.0
2024-07-18 11:00:00,1079.64,1081.91,1069.37,1069.37,16974.0,1076.7355,1078.9994,1066.4931,1066.4931,16974.0
2024-07-18 12:00:00,1070.15,1078.2,1068.89,1077.06,16493.0,1067.271,1075.2994,1066.0144,1074.1624,16493.0
2024-07-18 13:00:00,1077.9,1079.02,1072.45,1072.85,10364.0,1075.0002,1076.1171,1069.5648,1069.9637,10364.0
2024-07-18 14:00:00,1072.91,1072.93,1067.31,1069.11,9588.0,1070.0236,1070.0435,1064.4387,1066.2338,9588.0
2024-07-18 15:00:00,1069.36,1070.1,1065.42,1067.28,23142.0,1066.4831,1067.2211,1062.5537,1064.4087,23142.0
2024-07-19 09:30:00,1072.19,1076.74,1068.16,1069.58,34049.0,1069.3055,1073.8433,1065.2864,1066.7025,34049.0
2024-07-19 10:00:00,1071.79,1073.08,1063.98,1063.99,11899.0,1068.9066,1070.1931,1061.1176,1061.1276,11899.0
2024-07-19 11:00:00,1066.3,1068.0,1064.14,1066.82,9694.0,1063.4314,1065.1268,1061.2772,1063.95,9694.0
2024-07-19 12:00:00,1067.2,1071.27,1067.12,1069.43,12659.0,1064.3289,1068.388,1064.2492,1066.5529,12659.0
2024-07-19 13:00:00,1068.5,1071.39,1064.09,1069.3,12966.0,1065.6254,1068.5077,1061.2273,1066.4233,12966.0
2024-07-19 14:00:00,1069.97,1070.21,1063.2,1064.1,8216.0,1067.0915,1067.3308,1060.3397,1061.2373,8216.0
2024-07-19 15:00:00,1064.88,1067.58,1060.74,1063.61,31169.0,1062.0152,1064.7079,1057.8863,1060.7486,31169.0
2024-07-22 09:30:00,1075.35,1078.71,1072.0,1075.63,13556.0,1072.457,1075.808,1069.116,1072.7363,13556.0
2024-07-22 10:00:00,1072.59,1072.59,1065.61,1068.97,11186.0,1069.7044,1069.7044,1062.7432,1066.0942,11186.0
2024-07-22 11:00:00,1068.0,1072.38,1064.95,1067.23,6005.0,1065.1268,1069.495,1062.085,1064.3589,6005.0
2024-07-22 12:00:00,1066.17,1069.34,1066.17,1067.06,5319.0,1063.3017,1066.4632,1063.3017,1064.1893,5319.0
2024-07-22 13:00:00,1072.27,1073.71,1071.58,1071.68,2571.0,1069.3853,1070.8214,1068.6972,1068.7969,2571.0
2024-07-22 14:00:00,1072.15,1073.94,1070.51,1071.29,4882.0,1069.2656,1071.0508,1067.63,1068.4079,4882.0
2024-07-22 15:00:00,1070.44,1072.33,1068.75,1069.75,14806.0,1067.5602,1069.4451,1065.8748,1066.8721,14806.0
2024-07-23 09:30:00,1077.8,1077.8,1062.92,1069.03,5333.0,1074.9004,1074.9004,1060.0605,1066.154,5333.0
2024-07-23 10:00:00,1068.61,1073.65,1065.99,1073.65,8487.0,1065.7352,1070.7616,1063.1222,1070.7616,8487.0
2024-07-23 11:00:00,1073.44,1075.56,1070.01,1070.92,10386.0,1070.5522,1072.6665,1067.1314,1068.0389,10386.0
2024-07-23 12:00:00,1071.34,1071.34,1064.79,1064.86,4713.0,1068.4578,1068.4578,1061.9254,1061.9952,4713.0
2024-07-23 13:00:00,1064.59,1065.67,1063.73,1064.9,2414.0,1061.726,1062.8031,1060.8683,1062.0351,2414.0
2024-07-23 14:00:00,1065.34,1065.34,1060.71,1063.48,6883.0,1062.474,1062.474,1057.8564,1060.619,6883.0
2024-07-23 15:00:00,1063.36,1063.36,1055.34,1055.66,49660.0,1060.4993,1060.4993,1052.5009,1052.82,49660.0
2024-07-24 09:30:00,1056.0,1066.23,1053.28,1059.51,16407.0,1053.1591,1063.3616,1050.4464,1056.6596,16407.0
2024-07-24 10:00:00,1059.64,1062.0,1052.81,1056.87,14002.0,1056.7893,1059.1429,1049.9777,1054.0267,14002.0
2024-07-24 11:00:00,1055.93,1060.57,1054.76,1059.87,9463.0,1053.0893,1057.7168,1051.9224,1057.0187,9463.0
2024-07-24 12:00:00,1059.88,1066.43,1059.42,1062.78,19414.0,1057.0286,1063.561,1056.5699,1059.9208,19414.0
2024-07-24 13:00:00,1062.05,1063.79,1057.21,1062.01,23834.0,1059.1928,1060.9281,1054.3658,1059.1529,23834.0
2024-07-24 14:00:00,1062.11,1062.11,1058.02,1059.09,10764.0,1059.2526,1059.2526,1055.1736,1056.2408,10764.0
2024-07-24 15:00:00,1059.25,1061.37,1057.9,1060.28,46547.0,1056.4003,1058.5146,1055.054,1057.4276,46547.0
2024-07-25 09:30:00,1070.75,1089.98,1068.05,1087.78,32261.0,1067.8694,1087.0477,1065.1767,1084.8536,32261.0
2024-07-25 10:00:00,1086.68,1102.95,1081.77,1082.69,36799.0,1083.7565,1099.9828,1078.8597,1079.7773,36799.0
2024-07-25 11:00:00,1084.73,1089.76,1084.26,1086.61,9809.0,1081.8118,1086.8283,1081.3431,1083.6867,9809.0
2024-07-25 12:00:00,1087.25,1087.25,1081.75,1083.1,6903.0,1084.325,1084.325,1078.8398,1080.1862,6903.0
2024-07-25 13:00:00,1083.1,1084.04,1072.37,1073.63,9666.0,1080.1862,1081.1236,1069.485,1070.7416,9666.0
2024-07-25 14:00:00,1074.87,1074.87,1066.6,1066.61,9419.0,1071.9783,1071.9783,1063.7306,1063.7405,9419.0
2024-07-25 15:00:00,1067.1,1070.27,1061.72,1063.39,61390.0,1064.2292,1067.3907,1058.8637,1060.5292,61390.0
2024-07-26 09:30:00,1067.54,1085.2,1067.54,1084.7,10718.0,1064.668,1082.2805,1064.668,1081.7819,10718.0
2024-07-26 10:00:00,1084.71,1089.0,1080.9,1089.0,17505.0,1081.7918,1086.0703,1077.9921,1086.0703,17505.0
2024-07-26 11:00:00,1088.91,1091.31,1082.94,1082.96,17466.0,1085.9805,1088.3741,1080.0266,1080.0465,17466.0
2024-07-26 12:00:00,1083.03,1084.76,1079.22,1081.08,27406.0,1080.1164,1081.8417,1076.3166,1078.1716,27406.0
2024-07-26 13:00:00,1080.93,1085.03,1080.0,1082.26,35149.0,1078.022,1082.111,1077.0945,1079.3484,35149.0
2024-07-26 14:00:00,1082.46,1083.62,1075.3,1077.35,8342.0,1079.5479,1080.7048,1072.4072,1074.4516,8342.0
2024-07-26 15:00:00,1077.5,1081.79,1075.85,1077.63,20964.0,1074.6012,1078.8797,1072.9557,1074.7309,20964.0
2024-07-29 09:30:00,1073.62,1084.39,1073.62,1083.18,6935.0,1070.7317,1081.4727,1070.7317,1080.266,6935.0
2024-07-29 10:00:00,1080.07,1085.0,1076.19,1078.38,57435.0,1077.1643,1082.0811,1073.2948,1075.4789,57435.0
2024-07-29 11:00:00,1077.51,1078.19,1074.56,1076.0,11293.0,1074.6112,1075.2894,1071.6691,1073.1053,11293.0
2024-07-29 12:00:00,1077.3,1078.86,1076.52,1076.73,10812.0,1074.4018,1075.9576,1073.6239,1073.8333,10812.0
2024-07-29 13:00:00,1078.08,1078.24,1073.4,1074.98,7747.0,1075.1797,1075.3392,1070.5123,1072.088,7747.0
2024-07-29 14:00:00,1077.46,1078.61,1074.33,1075.38,4349.0,1074.5613,1075.7083,1071.4398,1072.4869,4349.0
2024-07-29 15:00:00,1075.4,1082.08,1074.1,1076.97,14538.0,1072.5069,1079.1689,1071.2104,1074.0727,14538.0
2024-07-30 09:30:00,1082.64,1092.46,1076.25,1089.53,10324.0,1079.7274,1089.521,1073.3546,1086.5989,10324.0
2024-07-30 10:00:00,1089.36,1092.18,1076.63,1077.35,12151.0,1086.4293,1089.2417,1073.7336,1074.4516,12151.0
2024-07-30 11:00:00,1078.95,1078.95,1071.91,1074.6,10300.0,1076.0473,1076.0473,1069.0263,1071.709,10300.0
2024-07-30 12:00:00,1074.15,1077.33,1070.52,1070.53,11271.0,1071.2602,1074.4317,1067.64,1067.65,11271.0
2024-07-30 13:00:00,1070.23,1071.51,1066.92,1070.89,7667.0,1067.3508,1068.6274,1064.0497,1068.009,7667.0
2024-07-30 14:00:00,1071.12,1075.01,1071.12,1072.57,8056.0,1068.2384,1072.1179,1068.2384,1069.6845,8056.0
2024-07-30 15:00:00,1072.72,1080.58,1071.75,1077.59,25993.0,1069.8341,1077.673,1068.8667,1074.691,25993.0
2024-07-31 09:30:00,1082.2,1085.08,1073.23,1075.76,9877.0,1079.2886,1082.1608,1070.3427,1072.8659,9877.0
2024-07-31 10:00:00,1078.57,1083.41,1073.8,1081.72,22398.0,1075.6684,1080.4953,1070.9112,1078.8099,22398.0
2024-07-31 11:00:00,1081.71,1090.4,1081.71,1084.16,14635.0,1078.7999,1087.4665,1078.7999,1081.2433,14635.0
2024-07-31 12:00:00,1083.35,1088.42,1082.1,1086.84,11066.0,1080.4355,1085.4919,1079.1889,1083.9161,11066.0
2024-07-31 13:00:00,1085.23,1087.79,1083.0,1086.5,9462.0,1082.3104,1084.8636,1080.0864,1083.577,9462.0
2024-07-31 14:00:00,1085.91,1090.84,1083.61,1087.14,30784.0,1082.9886,1087.9053,1080.6948,1084.2153,30784.0
2024-07-31 15:00:00,1086.9,1087.8,1075.38,1079.18,53427.0,1083.9759,1084.8735,1072.4869,1076.2767,53427.0
2024-08-01 09:30:00,1060.86,1072.67,1041.85,1065.21,88515.0,1058.006,1069.7842,1039.0471,1062.3443,88515.0
2024-08-01 10:00:00,1063.56,1085.02,1061.84,1084.83,49775.0,1060.6987,1082.101,1058.9834,1081.9115,49775.0
2024-08-01 11:00:00,1085.0,1101.2,1083.34,1094.39,58832.0,1082.0811,1098.2375,1080.4255,1091.4458,58832.0
2024-08-01 12:00:00,1095.07,1098.64,1085.57,1088.78,29649.0,1092.124,1095.6844,1082.6495,1085.8509,29649.0
2024-08-01 13:00:00,1089.98,1093.63,1081.57,1092.43,51611.0,1087.0477,1090.6878,1078.6603,1089.4911,51611.0
2024-08-01 14:00:00,1092.28,1095.91,1089.06,1093.52,34975.0,1089.3415,1092.9617,1086.1301,1090.5781,34975.0
2024-08-01 15:00:00,1093.52,1096.07,1089.19,1092.0,116169.0,1090.5781,1093.1213,1086.2598,1089.0622,116169.0
2024-08-02 09:30:00,1099.77,1115.0,1098.59,1101.09,46247.0,1096.8113,1112.0004,1095.6345,1098.1278,46247.0
2024-08-02 10:00:00,1105.29,1108.31,1071.98,1083.35,33363.0,1102.3165,1105.3283,1069.0961,1080.4355,33363.0
2024-08-02 11:00:00,1082.0,1085.37,1072.58,1080.32,15778.0,1079.0891,1082.4501,1069.6945,1077.4137,15778.0
2024-08-02 12:00:00,1080.31,1098.16,1080.31,1098.15,21481.0,1077.4037,1095.2057,1077.4037,1095.1957,21481.0
2024-08-02 13:00:00,1098.38,1098.38,1085.4,1087.5,27705.0,1095.4251,1095.4251,1082.48,1084.5743,27705.0
2024-08-02 14:00:00,1086.99,1088.78,1083.88,1087.52,16583.0,1084.0657,1085.8509,1080.9641,1084.5943,16583.0
2024-08-02 15:00:00,1088.14,1089.19,1079.25,1082.05,62709.0,1085.2126,1086.2598,1076.3465,1079.139,62709.0
2024-08-05 09:30:00,1081.24,1090.42,1061.67,1070.69,29356.0,1078.3312,1087.4865,1058.8138,1067.8096,29356.0
2024-08-05 10:00:00,1076.29,1081.42,1050.01,1064.35,41211.0,1073.3945,1078.5107,1047.1852,1061.4866,41211.0
2024-08-05 11:00:00,1063.54,1074.06,1062.05,1071.76,29443.0,1060.6788,1071.1705,1059.1928,1068.8767,29443.0
2024-08-05 12:00:00,1071.88,1080.83,1070.84,1073.63,36042.0,1068.9964,1077.9223,1067.9592,1070.7416,36042.0
2024-08-05 13:00:00,1075.38,1078.29,1070.84,1075.01,10613.0,1072.4869,1075.3891,1067.9592,1072.1179,10613.0
2024-08-05 14:00:00,1075.01,1075.66,1066.24,1070.84,13695.0,1072.1179,1072.7662,1063.3715,1067.9592,13695.0
2024-08-05 15:00:00,1069.77,1076.36,1065.83,1072.53,59282.0,1066.892,1073.4643,1062.9626,1069.6446,59282.0
2024-08-06 09:30:00,1064.23,1075.49,1064.23,1073.52,21843.0,1061.3669,1072.5966,1061.3669,1070.6319,21843.0
2024-08-06 10:00:00,1074.22,1082.52,1073.23,1080.13,20029.0,1071.3301,1079.6077,1070.3427,1077.2242,20029.0
2024-08-06 11:00:00,1080.72,1090.78,1080.72,1087.99,19138.0,1077.8126,1087.8455,1077.8126,1085.063,19138.0
2024-08-06 12:00:00,1087.98,1088.2,1080.34,1081.5,25856.0,1085.053,1085.2725,1077.4336,1078.5905,25856.0
2024-08-06 13:00:00,1080.8,1084.17,1078.88,1081.2,10564.0,1077.8924,1081.2533,1075.9775,1078.2913,10564.0
2024-08-06 14:00:00,1081.21,1081.62,1076.02,1076.02,7845.0,1078.3013,1078.7102,1073.1252,1073.1252,7845.0
2024-08-06 15:00:00,1076.78,1076.78,1065.69,1066.07,18776.0,1073.8832,1073.8832,1062.823,1063.202,18776.0
2024-08-07 09:30:00,1074.38,1076.53,1069.8,1073.58,7701.0,1071.4896,1073.6338,1066.922,1070.6918,7701.0
2024-08-07 10:00:00,1074.24,1074.6,1068.2,1072.43,33101.0,1071.35,1071.709,1065.3263,1069.5449,33101.0
2024-08-07 11:00:00,1073.07,1077.09,1068.8,1075.3,21670.0,1070.1832,1074.1923,1065.9246,1072.4072,21670.0
2024-08-07 12:00:00,1075.51,1076.75,1071.62,1071.84,22974.0,1072.6166,1073.8533,1068.7371,1068.9565,22974.0
2024-08-07 13:00:00,1071.63,1071.63,1062.0,1063.08,22913.0,1068.747,1068.747,1059.1429,1060.22,22913.0
2024-08-07 14:00:00,1063.63,1067.34,1061.86,1061.86,24448.0,1060.7686,1064.4686,1059.0033,1059.0033,24448.0
2024-08-07 15:00:00,1061.46,1069.45,1061.46,1067.8,56425.0,1058.6044,1066.5729,1058.6044,1064.9273,56425.0
2024-08-08 09:30:00,1074.62,1086.69,1069.03,1085.32,26979.0,1071.729,1083.7665,1066.154,1082.4002,26979.0
2024-08-08 10:00:00,1085.05,1101.98,1083.49,1094.07,66175.0,1082.1309,1099.0154,1080.5751,1091.1267,66175.0
2024-08-08 11:00:00,1095.39,1101.0,1094.93,1097.96,22777.0,1092.4431,1098.038,1091.9843,1095.0062,22777.0
2024-08-08 12:00:00,1099.0,1104.59,1099.0,1102.2,13748.0,1096.0434,1101.6184,1096.0434,1099.2348,13748.0
2024-08-08 13:00:00,1100.04,1107.35,1099.99,1105.5,38494.0,1097.0806,1104.3709,1097.0307,1102.5259,38494.0
2024-08-08 14:00:00,1104.79,1110.0,1103.94,1106.66,32801.0,1101.8178,1107.0138,1100.9701,1103.6828,32801.0
2024-08-08 15:00:00,1107.63,1114.9,1104.9,1114.55,63228.0,1104.6502,1111.9006,1101.9275,1111.5516,63228.0
2024-08-09 09:30:00,1113.0,1118.27,1111.11,1117.99,20019.0,1110.0057,1115.2616,1108.1208,1114.9823,20019.0
2024-08-09 10:00:00,1117.99,1125.0,1115.43,1118.24,14998.0,1114.9823,1121.9734,1112.4292,1115.2316,14998.0
2024-08-09 11:00:00,1120.45,1123.38,1116.99,1119.98,15877.0,1117.4357,1120.3578,1113.985,1116.967,15877.0
2024-08-09 12:00:00,1118.99,1121.88,1118.0,1121.43,4779.0,1115.9796,1118.8618,1114.9923,1118.4131,4779.0
2024-08-09 13:00:00,1122.69,1131.71,1121.41,1123.66,51341.0,1119.6697,1128.6654,1118.3931,1120.6371,51341.0
2024-08-09 14:00:00,1123.22,1124.27,1120.4,1122.31,9134.0,1120.1982,1121.2454,1117.3858,1119.2907,9134.0
2024-08-09 15:00:00,1122.83,1133.0,1122.78,1132.04,29506.0,1119.8093,1129.9519,1119.7594,1128.9945,29506.0
2024-08-12 09:30:00,1127.94,1129.99,1109.99,1114.43,28128.0,1124.9055,1126.95,1107.0038,1111.4319,28128.0
2024-08-12 10:00:00,1114.43,1129.55,1111.78,1127.27,34841.0,1111.4319,1126.5112,1108.789,1124.2373,34841.0
2024-08-12 11:00:00,1125.93,1126.98,1118.91,1120.24,17796.0,1122.9009,1123.9481,1115.8998,1117.2263,17796.0
2024-08-12 12:00:00,1119.47,1124.49,1118.44,1120.55,21817.0,1116.4583,1121.4648,1115.4311,1117.5354,21817.0
2024-08-12 13:00:00,1119.02,1123.58,1116.7,1118.23,18046.0,1116.0095,1120.5573,1113.6958,1115.2217,18046.0
2024-08-12 14:00:00,1118.0,1118.73,1115.97,1118.12,10674.0,1114.9923,1115.7203,1112.9677,1115.112,10674.0
2024-08-12 15:00:00,1118.0,1123.21,1117.26,1121.72,29439.0,1114.9923,1120.1883,1114.2543,1118.7023,29439.0
2024-08-13 09:30:00,1125.56,1139.61,1122.51,1138.59,32351.0,1122.5319,1136.5441,1119.4901,1135.5269,32351.0
2024-08-13 10:00:00,1139.75,1145.78,1138.34,1141.38,30268.0,1136.6838,1142.6975,1135.2776,1138.3094,30268.0
2024-08-13 11:00:00,1143.44,1148.86,1142.2,1144.92,38554.0,1140.3638,1145.7693,1139.1272,1141.8399,38554.0
2024-08-13 12:00:00,1143.77,1155.73,1143.77,1151.66,37768.0,1140.693,1152.6208,1140.693,1148.5617,37768.0
2024-08-13 13:00:00,1151.66,1152.07,1148.58,1151.81,14866.0,1148.5617,1148.9706,1145.49,1148.7113,14866.0
2024-08-13 14:00:00,1151.81,1154.36,1149.11,1154.36,20637.0,1148.7113,1151.2545,1146.0186,1151.2545,20637.0
2024-08-13 15:00:00,1154.4,1160.46,1153.26,1159.06,60967.0,1151.2944,1157.3381,1150.1574,1155.9418,60967.0
2024-08-14 09:30:00,1152.27,1160.0,1148.02,1159.14,14133.0,1149.1701,1156.8793,1144.9315,1156.0216,14133.0
2024-08-14 10:00:00,1157.23,1161.21,1154.37,1156.14,17648.0,1154.1167,1158.086,1151.2644,1153.0297,17648.0
2024-08-14 11:00:00,1156.79,1157.61,1149.8,1154.53,20338.0,1153.6779,1154.4957,1146.7067,1151.424,20338.0
2024-08-14 12:00:00,1153.84,1160.59,1149.21,1149.89,28398.0,1150.7359,1157.4677,1146.1183,1146.7965,28398.0
2024-08-14 13:00:00,1149.83,1150.26,1138.66,1149.61,44933.0,1146.7367,1147.1655,1135.5967,1146.5172,44933.0
2024-08-14 14:00:00,1149.61,1155.31,1147.18,1152.16,18414.0,1146.5172,1152.2019,1144.0938,1149.0604,18414.0
2024-08-14 15:00:00,1152.29,1159.36,1151.73,1156.86,26533.0,1149.19,1156.241,1148.6315,1153.7477,26533.0
2024-08-15 09:30:00,1167.31,1167.31,1155.3,1155.7,23823.0,1164.1696,1164.1696,1152.1919,1152.5909,23823.0
2024-08-15 10:00:00,1155.82,1170.43,1155.44,1168.29,30035.0,1152.7105,1167.2812,1152.3316,1165.147,30035.0
2024-08-15 11:00:00,1167.02,1172.51,1164.21,1170.6,28496.0,1163.8804,1169.3556,1161.078,1167.4508,28496.0
2024-08-15 12:00:00,1170.0,1176.83,1169.8,1174.31,38899.0,1166.8524,1173.664,1166.6529,1171.1508,38899.0
2024-08-15 13:00:00,1175.6,1177.0,1173.3,1173.71,11351.0,1172.4373,1173.8336,1170.1435,1170.5524,11351.0
2024-08-15 14:00:00,1173.51,1176.35,1171.71,1172.52,26664.0,1170.3529,1173.1853,1168.5578,1169.3656,26664.0
2024-08-15 15:00:00,1172.78,1177.95,1172.74,1175.85,41614.0,1169.6249,1174.781,1169.585,1172.6866,41614.0
2024-08-16 09:30:00,1175.0,1177.0,1166.72,1173.42,39558.0,1171.8389,1173.8336,1163.5812,1170.2632,39558.0
2024-08-16 10:00:00,1174.02,1174.81,1167.6,1173.15,18482.0,1170.8616,1171.6494,1164.4588,1169.9939,18482.0
2024-08-16 11:00:00,1174.72,1179.66,1174.29,1177.78,12252.0,1171.5597,1176.4864,1171.1308,1174.6115,12252.0
2024-08-16 12:00:00,1177.04,1180.0,1175.16,1180.0,5193.0,1173.8734,1176.8255,1171.9985,1176.8255,5193.0
2024-08-16 13:00:00,1180.18,1182.38,1178.19,1179.46,26381.0,1177.005,1179.1991,1175.0204,1176.2869,26381.0
2024-08-16 14:00:00,1179.46,1183.1,1177.3,1182.16,20813.0,1176.2869,1179.9171,1174.1327,1178.9797,20813.0
2024-08-16 15:00:00,1182.4,1185.1,1176.82,1179.98,45108.0,1179.219,1181.9118,1173.654,1176.8055,45108.0
2024-08-19 09:30:00,1180.02,1187.03,1178.17,1184.24,15939.0,1176.8454,1183.8366,1175.0004,1181.0541,15939.0
2024-08-19 10:00:00,1184.88,1190.17,1183.52,1189.12,12120.0,1181.6924,1186.9681,1180.336,1185.9209,12120.0
2024-08-19 11:00:00,1191.0,1191.72,1187.58,1189.54,13313.0,1187.7959,1188.514,1184.3851,1186.3398,13313.0
2024-08-19 12:00:00,1188.57,1194.76,1187.2,1194.13,14388.0,1185.3724,1191.5458,1184.0061,1190.9175,14388.0
2024-08-19 13:00:00,1192.7,1193.53,1190.31,1193.1,18285.0,1189.4913,1190.3191,1187.1077,1189.8902,18285.0
2024-08-19 14:00:00,1192.72,1197.33,1191.8,1194.89,33397.0,1189.5113,1194.1089,1188.5937,1191.6754,33397.0
2024-08-19 15:00:00,1195.13,1197.69,1192.34,1197.46,49720.0,1191.9148,1194.4679,1189.1323,1194.2385,49720.0
2024-08-20 09:30:00,1196.88,1201.59,1196.88,1199.92,46801.0,1193.6601,1198.3574,1193.6601,1196.6919,46801.0
2024-08-20 10:00:00,1199.01,1200.81,1187.81,1189.8,24121.0,1195.7843,1197.5795,1184.6145,1186.5991,24121.0
2024-08-20 11:00:00,1189.04,1190.98,1185.87,1190.53,10961.0,1185.8412,1187.7759,1182.6797,1187.3272,10961.0
2024-08-20 12:00:00,1190.6,1191.44,1188.13,1188.5,3273.0,1187.397,1188.2347,1184.9336,1185.3026,3273.0
2024-08-20 13:00:00,1188.39,1190.23,1186.51,1189.62,7415.0,1185.1929,1187.028,1183.318,1186.4196,7415.0
2024-08-20 14:00:00,1189.36,1191.11,1188.42,1190.11,9546.0,1186.1603,1187.9056,1185.2228,1186.9083,9546.0
2024-08-20 15:00:00,1190.18,1196.0,1190.0,1192.36,22133.0,1186.9781,1192.7824,1186.7986,1189.1522,22133.0
2024-08-21 09:30:00,1194.71,1203.49,1194.71,1199.32,13262.0,1191.4959,1200.2523,1191.4959,1196.0935,13262.0
2024-08-21 10:00:00,1198.21,1198.4,1191.31,1193.53,13682.0,1194.9865,1195.176,1188.1051,1190.3191,13682.0
2024-08-21 11:00:00,1193.38,1197.46,1191.41,1191.41,9385.0,1190.1695,1194.2385,1188.2048,1188.2048,9385.0
2024-08-21 12:00:00,1190.52,1192.29,1187.71,1189.58,10417.0,1187.3172,1189.0824,1184.5147,1186.3797,10417.0
2024-08-21 13:00:00,1189.75,1191.84,1187.91,1191.23,11318.0,1186.5493,1188.6336,1184.7142,1188.0253,11318.0
2024-08-21 14:00:00,1191.4,1192.65,1189.45,1190.46,11265.0,1188.1948,1189.4415,1186.2501,1187.2573,11265.0
2024-08-21 15:00:00,1190.61,1190.61,1184.03,1185.11,47057.0,1187.4069,1187.4069,1180.8446,1181.9217,47057.0
2024-08-22 09:30:00,1189.7,1189.7,1180.0,1180.0,6594.0,1186.4994,1186.4994,1176.8255,1176.8255,6594.0
2024-08-22 10:00:00,1183.38,1187.53,1181.45,1184.93,6859.0,1180.1964,1184.3352,1178.2716,1181.7422,6859.0
2024-08-22 11:00:00,1184.6,1187.69,1184.18,1186.98,9189.0,1181.4131,1184.4948,1180.9942,1183.7867,9189.0
2024-08-22 12:00:00,1187.2,1191.84,1186.89,1188.03,6198.0,1184.0061,1188.6336,1183.6969,1184.8339,6198.0
2024-08-22 13:00:00,1187.05,1188.91,1184.33,1185.15,13313.0,1183.8565,1185.7115,1181.1438,1181.9616,13313.0
2024-08-22 14:00:00,1184.38,1189.57,1184.38,1187.25,8196.0,1181.1937,1186.3697,1181.1937,1184.056,8196.0
2024-08-22 15:00:00,1187.46,1189.21,1183.86,1188.61,14962.0,1184.2654,1186.0107,1180.6751,1185.4123,14962.0
2024-08-23 09:30:00,1195.72,1195.72,1190.0,1192.21,5983.0,1192.5032,1192.5032,1186.7986,1189.0026,5983.0
2024-08-23 10:00:00,1193.55,1201.39,1193.54,1197.32,9864.0,1190.339,1198.1579,1190.3291,1194.0989,9864.0
2024-08-23 11:00:00,1197.0,1199.47,1195.0,1197.44,11806.0,1193.7798,1196.2431,1191.7851,1194.2186,11806.0
2024-08-23 12:00:00,1196.22,1199.52,1196.04,1198.91,8038.0,1193.0018,1196.293,1192.8223,1195.6846,8038.0
2024-08-23 13:00:00,1198.91,1199.78,1196.98,1198.25,5509.0,1195.6846,1196.5523,1193.7598,1195.0264,5509.0
2024-08-23 14:00:00,1198.18,1198.93,1196.51,1198.42,13187.0,1194.9566,1195.7046,1193.2911,1195.1959,13187.0
2024-08-23 15:00:00,1198.23,1202.24,1198.0,1198.85,23138.0,1195.0064,1199.0057,1194.7771,1195.6248,23138.0
2024-08-26 09:30:00,1199.12,1200.34,1195.67,1198.85,6849.0,1195.894,1197.1108,1192.4533,1195.6248,6849.0
2024-08-26 10:00:00,1198.76,1203.18,1198.5,1198.88,4964.0,1195.535,1199.9431,1195.2757,1195.6547,4964.0
2024-08-26 11:00:00,1198.05,1199.72,1196.88,1199.71,7411.0,1194.8269,1196.4924,1193.6601,1196.4825,7411.0
2024-08-26 12:00:00,1198.9,1204.0,1198.9,1204.0,5156.0,1195.6746,1200.7609,1195.6746,1200.7609,5156.0
2024-08-26 13:00:00,1203.17,1206.81,1201.09,1202.63,8777.0,1199.9332,1203.5634,1197.8587,1199.3946,8777.0
2024-08-26 14:00:00,1202.5,1205.2,1200.52,1205.2,2816.0,1199.265,1201.9577,1197.2903,1201.9577,2816.0
2024-08-26 15:00:00,1205.0,1205.48,1197.56,1199.03,27987.0,1201.7582,1202.2369,1194.3382,1195.8043,27987.0
2024-08-27 09:30:00,1199.34,1206.34,1199.29,1203.97,9221.0,1196.1135,1203.0946,1196.0636,1200.731,9221.0
2024-08-27 10:00:00,1204.12,1211.2,1203.88,1209.4,10328.0,1200.8806,1207.9415,1200.6412,1206.1464,10328.0
2024-08-27 11:00:00,1210.93,1210.93,1203.56,1203.57,12916.0,1207.6723,1207.6723,1200.3221,1200.3321,12916.0
2024-08-27 12:00:00,1202.02,1202.02,1198.61,1201.13,10340.0,1198.7862,1198.7862,1195.3854,1197.8986,10340.0
2024-08-27 13:00:00,1200.33,1204.25,1199.66,1201.94,8161.0,1197.1008,1201.0102,1196.4326,1198.7065,8161.0
2024-08-27 14:00:00,1201.23,1203.71,1201.2,1203.71,7285.0,1197.9984,1200.4717,1197.9685,1200.4717,7285.0
2024-08-27 15:00:00,1203.43,1203.97,1197.12,1202.56,24064.0,1200.1925,1200.731,1193.8994,1199.3248,24064.0
2024-08-28 09:30:00,1196.06,1205.54,1196.06,1201.35,11080.0,1192.8423,1202.2968,1192.8423,1198.118,11080.0
2024-08-28 10:00:00,1197.45,1206.26,1197.45,1202.55,10035.0,1194.2285,1203.0148,1194.2285,1199.3148,10035.0
2024-08-28 11:00:00,1201.66,1204.96,1200.55,1204.12,7602.0,1198.4272,1201.7183,1197.3202,1200.8806,7602.0
2024-08-28 12:00:00,1204.17,1206.66,1202.88,1204.19,8794.0,1200.9305,1203.4138,1199.6439,1200.9504,8794.0
2024-08-28 13:00:00,1204.5,1206.0,1198.51,1198.51,9341.0,1201.2596,1202.7555,1195.2857,1195.2857,9341.0
2024-08-28 14:00:00,1196.6,1198.95,1190.17,1195.82,14260.0,1193.3808,1195.7245,1186.9681,1192.6029,14260.0
2024-08-28 15:00:00,1197.52,1200.0,1196.12,1198.54,29258.0,1194.2984,1196.7717,1192.9021,1195.3156,29258.0
2024-08-29 09:30:00,1204.72,1205.0,1194.27,1200.35,8148.0,1201.479,1201.7582,1191.0571,1197.1207,8148.0
2024-08-29 10:00:00,1202.55,1210.97,1199.58,1200.04,12316.0,1199.3148,1207.7122,1196.3528,1196.8116,12316.0
2024-08-29 11:00:00,1200.24,1203.5,1194.82,1195.67,24180.0,1197.011,1200.2623,1191.6056,1192.4533,24180.0
2024-08-29 12:00:00,1196.23,1197.26,1188.82,1189.26,17504.0,1193.0118,1194.0391,1185.6218,1186.0606,17504.0
2024-08-29 13:00:00,1188.78,1191.45,1181.66,1186.57,31975.0,1185.5819,1188.2447,1178.481,1183.3778,31975.0
2024-08-29 14:00:00,1186.16,1186.17,1180.5,1180.79,7420.0,1182.9689,1182.9789,1177.3241,1177.6134,7420.0
2024-08-29 15:00:00,1180.0,1181.77,1175.46,1178.2,44380.0,1176.8255,1178.5907,1172.2977,1175.0303,44380.0
2024-08-30 09:30:00,1179.2,1189.46,1179.2,1186.37,10847.0,1176.0276,1186.26,1176.0276,1183.1783,10847.0
2024-08-30 10:00:00,1189.8,1191.33,1184.02,1184.24,13521.0,1186.5991,1188.125,1180.8347,1181.0541,13521.0
2024-08-30 11:00:00,1182.76,1184.57,1175.62,1176.95,11221.0,1179.5781,1181.3832,1172.4573,1173.7837,11221.0
2024-08-30 12:00:00,1175.83,1177.08,1170.84,1176.57,9634.0,1172.6667,1173.9133,1167.6901,1173.4047,9634.0
2024-08-30 13:00:00,1177.75,1179.46,1175.76,1179.46,7282.0,1174.5815,1176.2869,1172.5969,1176.2869,7282.0
2024-08-30 14:00:00,1179.45,1186.51,1179.45,1185.54,9322.0,1176.277,1183.318,1176.277,1182.3506,9322.0
2024-08-30 15:00:00,1186.24,1190.26,1183.66,1183.67,30449.0,1183.0487,1187.0579,1180.4756,1180.4856,30449.0
2024-09-03 09:30:00,1178.73,1191.66,1178.73,1189.84,15706.0,1175.5589,1188.4541,1175.5589,1186.639,15706.0
2024-09-03 10:00:00,1189.21,1192.54,1181.91,1186.03,20358.0,1186.0107,1189.3317,1178.7303,1182.8393,20358.0
2024-09-03 11:00:00,1186.51,1186.69,1177.89,1178.02,15594.0,1183.318,1183.4975,1174.7212,1174.8508,15594.0
2024-09-03 12:00:00,1178.24,1178.96,1174.04,1174.04,20158.0,1175.0702,1175.7883,1170.8815,1170.8815,20158.0
2024-09-03 13:00:00,1174.08,1176.56,1172.21,1173.8,20348.0,1170.9214,1173.3947,1169.0564,1170.6422,20348.0
2024-09-03 14:00:00,1173.24,1176.61,1171.27,1171.86,19701.0,1170.0837,1173.4446,1168.119,1168.7074,19701.0
2024-09-03 15:00:00,1172.2,1172.48,1162.86,1169.33,72459.0,1169.0465,1169.3257,1159.7316,1166.1842,72459.0
2024-09-04 09:30:00,1168.81,1171.03,1163.35,1168.49,12207.0,1165.6656,1167.8796,1160.2203,1165.3464,12207.0
2024-09-04 10:00:00,1168.84,1170.43,1164.0,1167.12,12145.0,1165.6955,1167.2812,1160.8685,1163.9801,12145.0
2024-09-04 11:00:00,1166.86,1172.44,1165.87,1171.21,6305.0,1163.7208,1169.2858,1162.7335,1168.0591,6305.0
2024-09-04 12:00:00,1171.39,1174.79,1169.79,1172.94,4119.0,1168.2386,1171.6295,1166.643,1169.7845,4119.0
2024-09-04 13:00:00,1173.34,1175.29,1172.06,1173.11,3381.0,1170.1834,1172.1282,1168.9068,1169.954,3381.0
2024-09-04 14:00:00,1173.92,1178.04,1173.92,1176.59,3226.0,1170.7618,1174.8708,1170.7618,1173.4247,3226.0
2024-09-04 15:00:00,1176.45,1182.31,1176.22,1178.94,18142.0,1173.285,1179.1293,1173.0557,1175.7683,18142.0
2024-09-05 09:30:00,1175.16,1175.16,1163.04,1167.0,10872.0,1171.9985,1171.9985,1159.9111,1163.8605,10872.0
2024-09-05 10:00:00,1168.09,1171.12,1157.43,1158.28,18577.0,1164.9475,1167.9694,1154.3162,1155.1639,18577.0
2024-09-05 11:00:00,1157.37,1157.37,1143.24,1143.25,18129.0,1154.2564,1154.2564,1140.1644,1140.1744,18129.0
2024-09-05 12:00:00,1145.39,1153.78,1145.39,1153.35,13198.0,1142.3086,1150.676,1142.3086,1150.2472,13198.0
2024-09-05 13:00:00,1152.62,1154.88,1148.9,1153.17,17076.0,1149.5191,1151.7731,1145.8092,1150.0677,17076.0
2024-09-05 14:00:00,1153.02,1154.11,1150.14,1150.66,23370.0,1149.9181,1151.0051,1147.0458,1147.5644,23370.0
2024-09-05 15:00:00,1151.16,1153.17,1144.52,1150.58,48442.0,1148.0631,1150.0677,1141.4409,1147.4846,48442.0
2024-09-06 09:30:00,1150.0,1152.87,1144.42,1145.57,21907.0,1146.9062,1149.7685,1141.3412,1142.4881,21907.0
2024-09-06 10:00:00,1145.34,1148.1,1131.43,1132.14,22609.0,1142.2587,1145.0113,1128.3862,1129.0942,22609.0
2024-09-06 11:00:00,1133.22,1136.14,1128.96,1131.26,30398.0,1130.1713,1133.0835,1125.9228,1128.2166,30398.0
2024-09-06 12:00:00,1130.81,1133.21,1130.05,1132.59,13703.0,1127.7678,1130.1614,1127.0099,1129.543,13703.0
2024-09-06 13:00:00,1133.12,1137.08,1131.99,1136.33,24368.0,1130.0716,1134.021,1128.9446,1133.273,24368.0
2024-09-06 14:00:00,1136.16,1136.18,1131.43,1132.93,15808.0,1133.1034,1133.1234,1128.3862,1129.8821,15808.0
2024-09-06 15:00:00,1133.48,1137.64,1130.06,1131.75,45285.0,1130.4306,1134.5794,1127.0198,1128.7053,45285.0
2024-09-09 09:30:00,1137.18,1143.85,1132.51,1140.22,13952.0,1134.1207,1140.7727,1129.4632,1137.1525,13952.0
2024-09-09 10:00:00,1141.04,1143.53,1135.46,1141.78,14073.0,1137.9703,1140.4536,1132.4053,1138.7083,14073.0
2024-09-09 11:00:00,1141.76,1145.37,1136.75,1144.85,14884.0,1138.6884,1142.2886,1133.6918,1141.77,14884.0
2024-09-09 12:00:00,1145.2,1150.49,1145.2,1149.42,21643.0,1142.1191,1147.3949,1142.1191,1146.3278,21643.0
2024-09-09 13:00:00,1148.99,1151.13,1146.44,1148.4,19035.0,1145.8989,1148.0332,1143.3558,1145.3105,19035.0
2024-09-09 14:00:00,1147.28,1147.28,1143.04,1143.48,12187.0,1144.1935,1144.1935,1139.9649,1140.4037,12187.0
2024-09-09 15:00:00,1142.93,1147.13,1140.35,1144.9,43857.0,1139.8552,1144.0439,1137.2822,1141.8199,43857.0
2024-09-10 09:30:00,1144.22,1144.22,1133.74,1134.09,12389.0,1141.1417,1141.1417,1130.6899,1131.039,12389.0
2024-09-10 10:00:00,1133.72,1134.71,1127.55,1133.56,20689.0,1130.67,1131.6573,1124.5166,1130.5104,20689.0
2024-09-10 11:00:00,1133.6,1135.8,1126.47,1126.47,9448.0,1130.5503,1132.7444,1123.4395,1123.4395,9448.0
2024-09-10 12:00:00,1125.17,1128.61,1122.53,1128.61,5123.0,1122.143,1125.5737,1119.5101,1125.5737,5123.0
2024-09-10 13:00:00,1127.38,1133.55,1126.94,1132.63,9201.0,1124.347,1130.5004,1123.9082,1129.5829,9201.0
2024-09-10 14:00:00,1138.12,1140.13,1136.01,1137.36,8299.0,1135.0582,1137.0627,1132.9538,1134.3002,8299.0
2024-09-10 15:00:00,1137.33,1140.43,1134.8,1137.35,22184.0,1134.2703,1137.3619,1131.7471,1134.2902,22184.0
2024-09-11 09:30:00,1137.03,1137.03,1121.01,1128.19,9628.0,1133.9711,1133.9711,1117.9942,1125.1549,9628.0
2024-09-11 10:00:00,1127.79,1127.79,1113.24,1118.48,26518.0,1124.7559,1124.7559,1110.2451,1115.471,26518.0
2024-09-11 11:00:00,1117.96,1134.85,1117.93,1132.89,6158.0,1114.9524,1131.797,1114.9225,1129.8422,6158.0
2024-09-11 12:00:00,1133.2,1141.87,1132.52,1139.49,15102.0,1130.1514,1138.7981,1129.4732,1136.4245,15102.0
2024-09-11 13:00:00,1139.34,1141.18,1136.48,1136.48,9231.0,1136.2749,1138.1099,1133.4226,1133.4226,9231.0
2024-09-11 14:00:00,1137.77,1143.19,1135.31,1141.49,11254.0,1134.7091,1140.1145,1132.2557,1138.4191,11254.0
2024-09-11 15:00:00,1141.41,1142.93,1136.07,1141.25,46588.0,1138.3393,1139.8552,1133.0137,1138.1797,46588.0
2024-09-12 09:30:00,1138.1,1145.88,1127.2,1138.27,16313.0,1135.0382,1142.7973,1124.1675,1135.2077,16313.0
2024-09-12 10:00:00,1137.22,1144.35,1135.84,1143.62,10216.0,1134.1606,1141.2714,1132.7843,1140.5434,10216.0
2024-09-12 11:00:00,1143.62,1151.86,1143.33,1149.89,25456.0,1140.5434,1148.7612,1140.2541,1146.7965,25456.0
2024-09-12 12:00:00,1149.95,1160.68,1149.95,1159.96,38447.0,1146.8563,1157.5575,1146.8563,1156.8394,38447.0
2024-09-12 13:00:00,1160.0,1161.01,1156.18,1160.54,12317.0,1156.8793,1157.8866,1153.0696,1157.4178,12317.0
2024-09-12 14:00:00,1160.89,1164.78,1160.39,1164.65,13478.0,1157.7669,1161.6464,1157.2682,1161.5168,13478.0
2024-09-12 15:00:00,1164.49,1167.63,1163.48,1164.53,28240.0,1161.3572,1164.4888,1160.3499,1161.3971,28240.0
2024-09-13 09:30:00,1160.74,1170.58,1160.37,1162.46,7161.0,1157.6173,1167.4308,1157.2483,1159.3327,7161.0
2024-09-13 10:00:00,1163.46,1164.48,1156.96,1158.68,21008.0,1160.33,1161.3472,1153.8475,1155.5628,21008.0
2024-09-13 11:00:00,1157.56,1162.9,1157.44,1162.64,10717.0,1154.4459,1159.7715,1154.3262,1159.5122,10717.0
2024-09-13 12:00:00,1162.45,1162.45,1152.36,1152.48,15460.0,1159.3227,1159.3227,1149.2598,1149.3795,15460.0
2024-09-13 13:00:00,1152.11,1155.49,1151.82,1152.72,10410.0,1149.0105,1152.3814,1148.7213,1149.6189,10410.0
2024-09-13 14:00:00,1152.06,1155.08,1150.37,1152.29,10964.0,1148.9607,1151.9725,1147.2752,1149.19,10964.0
2024-09-13 15:00:00,1151.55,1154.8,1150.02,1153.5,19318.0,1148.452,1151.6933,1146.9261,1150.3968,19318.0
2024-09-16 09:30:00,1162.05,1162.05,1153.4,1157.91,9621.0,1158.9238,1158.9238,1150.297,1154.7949,9621.0
2024-09-16 10:00:00,1156.86,1159.58,1153.8,1156.38,6126.0,1153.7477,1156.4604,1150.696,1153.269,6126.0
2024-09-16 11:00:00,1156.38,1158.7,1156.11,1156.41,6414.0,1153.269,1155.5828,1152.9998,1153.2989,6414.0
2024-09-16 12:00:00,1157.4,1157.53,1152.01,1155.59,9305.0,1154.2863,1154.4159,1148.9108,1152.4812,9305.0
2024-09-16 13:00:00,1155.14,1158.13,1154.22,1156.78,4618.0,1152.0324,1155.0143,1151.1148,1153.668,4618.0
2024-09-16 14:00:00,1157.66,1160.3,1157.1,1157.42,13418.0,1154.5456,1157.1785,1153.9871,1154.3062,13418.0
2024-09-16 15:00:00,1157.61,1157.61,1152.62,1153.27,29961.0,1154.4957,1154.4957,1149.5191,1150.1674,29961.0
2024-09-17 09:30:00,1151.1,1151.1,1140.02,1142.23,10684.0,1148.0032,1148.0032,1136.953,1139.1571,10684.0
2024-09-17 10:00:00,1139.71,1144.47,1136.56,1137.35,14319.0,1136.6439,1141.3911,1133.5023,1134.2902,14319.0
2024-09-17 11:00:00,1139.07,1145.75,1139.07,1141.34,9870.0,1136.0056,1142.6676,1136.0056,1138.2695,9870.0
2024-09-17 12:00:00,1140.72,1141.82,1134.61,1134.61,11408.0,1137.6512,1138.7482,1131.5576,1131.5576,11408.0
2024-09-17 13:00:00,1134.99,1139.52,1134.59,1138.86,6289.0,1131.9366,1136.4544,1131.5376,1135.7962,6289.0
2024-09-17 14:00:00,1139.13,1141.21,1138.83,1139.81,16018.0,1136.0654,1138.1398,1135.7662,1136.7436,16018.0
2024-09-17 15:00:00,1140.13,1147.52,1138.4,1146.77,26039.0,1137.0627,1144.4329,1135.3374,1143.6849,26039.0
2024-09-18 09:30:00,1151.32,1154.47,1143.9,1147.11,11438.0,1148.2226,1151.3642,1140.8226,1144.024,11438.0
2024-09-18 10:00:00,1147.11,1153.5,1145.72,1149.2,10594.0,1144.024,1150.3968,1142.6377,1146.1083,10594.0
2024-09-18 11:00:00,1149.65,1149.65,1141.98,1144.53,6841.0,1146.5571,1146.5571,1138.9078,1141.4509,6841.0
2024-09-18 12:00:00,1143.31,1145.98,1141.74,1144.38,5730.0,1140.2342,1142.897,1138.6684,1141.3013,5730.0
2024-09-18 13:00:00,1144.66,1146.84,1144.37,1145.44,2328.0,1141.5806,1143.7547,1141.2913,1142.3585,2328.0
2024-09-18 14:00:00,1144.92,1156.4,1144.92,1147.64,13348.0,1141.8399,1153.289,1141.8399,1144.5525,13348.0
2024-09-18 15:00:00,1146.33,1146.55,1137.64,1139.06,24726.0,1143.2461,1143.4655,1134.5794,1135.9956,24726.0
2024-09-19 09:30:00,1149.66,1154.1,1148.13,1151.61,14390.0,1146.5671,1150.9952,1145.0412,1148.5119,14390.0
2024-09-19 10:00:00,1151.61,1165.85,1151.44,1162.31,25573.0,1148.5119,1162.7136,1148.3423,1159.1831,25573.0
2024-09-19 11:00:00,1162.7,1163.87,1158.86,1162.04,19674.0,1159.572,1160.7389,1155.7424,1158.9138,19674.0
2024-09-19 12:00:00,1161.11,1161.77,1156.53,1157.29,14013.0,1157.9863,1158.6445,1153.4186,1154.1766,14013.0
2024-09-19 13:00:00,1157.67,1160.37,1155.35,1160.2,9439.0,1154.5556,1157.2483,1152.2418,1157.0788,9439.0
2024-09-19 14:00:00,1159.84,1161.9,1155.19,1157.4,8455.0,1156.7197,1158.7742,1152.0822,1154.2863,8455.0
2024-09-19 15:00:00,1156.26,1157.32,1148.93,1150.18,39526.0,1153.1494,1154.2065,1145.8391,1147.0857,39526.0
2024-09-20 09:30:00,1143.87,1146.0,1141.97,1145.49,95668.0,1140.7927,1142.917,1138.8978,1142.4083,95668.0
2024-09-20 10:00:00,1145.49,1149.42,1141.86,1145.87,19176.0,1142.4083,1146.3278,1138.7881,1142.7873,19176.0
2024-09-20 11:00:00,1143.82,1144.41,1136.57,1136.71,22200.0,1140.7428,1141.3312,1133.5123,1133.6519,22200.0
2024-09-20 12:00:00,1139.2,1142.05,1138.95,1142.01,13842.0,1136.1352,1138.9776,1135.8859,1138.9377,13842.0
2024-09-20 13:00:00,1141.0,1144.87,1140.42,1141.32,7060.0,1137.9304,1141.79,1137.352,1138.2495,7060.0
2024-09-20 14:00:00,1141.75,1141.75,1137.09,1139.27,17169.0,1138.6784,1138.6784,1134.0309,1136.2051,17169.0
2024-09-20 15:00:00,1139.38,1144.91,1136.22,1144.9,47818.0,1136.3148,1141.8299,1133.1633,1141.8199,47818.0
2024-09-23 09:30:00,1148.18,1149.8,1139.18,1148.53,12767.0,1145.0911,1146.7067,1136.1153,1145.4401,12767.0
2024-09-23 10:00:00,1146.81,1154.56,1146.81,1149.88,7399.0,1143.7248,1151.4539,1143.7248,1146.7865,7399.0
2024-09-23 11:00:00,1149.94,1149.94,1145.23,1146.25,13130.0,1146.8464,1146.8464,1142.149,1143.1663,13130.0
2024-09-23 12:00:00,1145.97,1148.43,1095.02,1099.36,117550.0,1142.887,1145.3404,1092.0741,1096.4024,117550.0
2024-09-23 13:00:00,1099.36,1118.79,1099.35,1106.3,59070.0,1096.4024,1115.7802,1096.3925,1103.3238,59070.0
2024-09-23 14:00:00,1105.92,1111.57,1099.43,1101.01,26138.0,1102.9448,1108.5796,1096.4722,1098.048,26138.0
2024-09-23 15:00:00,1100.95,1101.0,1081.23,1091.96,154814.0,1097.9882,1098.038,1078.3212,1089.0223,154814.0
2024-09-24 09:30:00,1076.33,1080.0,1044.71,1054.9,114322.0,1073.4344,1077.0945,1041.8995,1052.062,114322.0
2024-09-24 10:00:00,1054.9,1054.91,1032.86,1041.66,146952.0,1052.062,1052.072,1030.0813,1038.8577,146952.0
2024-09-24 11:00:00,1041.72,1051.58,1041.71,1047.07,90557.0,1038.9175,1048.751,1038.9075,1044.2531,90557.0
2024-09-24 12:00:00,1047.17,1047.76,1026.3,1026.64,81431.0,1044.3528,1044.9412,1023.539,1023.8781,81431.0
2024-09-24 13:00:00,1027.54,1031.9,1022.22,1024.81,98667.0,1024.7756,1029.1239,1019.47,1022.053,98667.0
2024-09-24 14:00:00,1025.0,1032.32,1023.19,1027.02,79921.0,1022.2425,1029.5428,1020.4373,1024.257,79921.0
2024-09-24 15:00:00,1027.02,1046.85,1026.87,1045.9,206415.0,1024.257,1044.0337,1024.1074,1043.0862,206415.0
2024-09-25 09:30:00,1048.52,1048.52,1012.23,1013.62,77428.0,1045.6992,1045.6992,1009.5068,1010.8931,77428.0
2024-09-25 10:00:00,1011.8,1029.48,1008.41,1026.97,86170.0,1009.078,1026.7104,1005.6971,1024.2072,86170.0
2024-09-25 11:00:00,1028.25,1038.87,1026.89,1035.94,62751.0,1025.4837,1036.0752,1024.1274,1033.153,62751.0
2024-09-25 12:00:00,1035.27,1040.0,1033.98,1039.66,22183.0,1032.4848,1037.2021,1031.1983,1036.863,22183.0
2024-09-25 13:00:00,1039.73,1044.87,1031.81,1033.65,30177.0,1036.9328,1042.059,1029.0342,1030.8692,30177.0
2024-09-25 14:00:00,1034.48,1036.16,1030.18,1032.78,20048.0,1031.697,1033.3725,1027.4085,1030.0015,20048.0
2024-09-25 15:00:00,1032.79,1036.51,1029.53,1031.53,61330.0,1030.0115,1033.7215,1026.7603,1028.7549,61330.0
2024-09-26 09:30:00,1063.4,1063.4,1030.27,1037.55,57326.0,1060.5392,1060.5392,1027.4983,1034.7587,57326.0
2024-09-26 10:00:00,1038.61,1041.82,1033.16,1040.73,34986.0,1035.8159,1039.0172,1030.3805,1037.9302,34986.0
2024-09-26 11:00:00,1040.84,1047.77,1040.06,1046.17,20916.0,1038.0399,1044.9512,1037.262,1043.3555,20916.0
2024-09-26 12:00:00,1046.16,1047.09,1042.36,1043.49,26964.0,1043.3456,1044.273,1039.5558,1040.6827,26964.0
2024-09-26 13:00:00,1044.09,1046.01,1040.0,1043.55,27346.0,1041.2811,1043.196,1037.2021,1040.7426,27346.0
2024-09-26 14:00:00,1043.59,1045.01,1037.52,1038.04,17971.0,1040.7825,1042.1986,1034.7288,1035.2474,17971.0
2024-09-26 15:00:00,1038.75,1040.55,1036.09,1040.02,38067.0,1035.9555,1037.7506,1033.3026,1037.2221,38067.0
2024-09-27 09:30:00,1043.64,1061.0,1036.88,1055.64,36874.0,1040.8323,1058.1456,1034.0905,1052.8,36874.0
2024-09-27 10:00:00,1055.64,1070.0,1054.59,1060.1,61413.0,1052.8,1067.1214,1051.7529,1057.248,61413.0
2024-09-27 11:00:00,1060.49,1066.86,1058.31,1062.09,27173.0,1057.637,1063.9899,1055.4629,1059.2327,27173.0
2024-09-27 12:00:00,1063.5,1064.26,1055.35,1055.43,16704.0,1060.6389,1061.3969,1052.5108,1052.5906,16704.0
2024-09-27 13:00:00,1056.17,1063.07,1056.17,1062.98,11082.0,1053.3286,1060.2101,1053.3286,1060.1203,11082.0
2024-09-27 14:00:00,1062.49,1062.98,1054.14,1056.66,18398.0,1059.6316,1060.1203,1051.3041,1053.8173,18398.0
2024-09-27 15:00:00,1056.04,1056.46,1040.93,1041.92,69909.0,1053.199,1053.6178,1038.1296,1039.117,69909.0
2024-09-30 09:30:00,1040.73,1046.82,1039.64,1045.0,24731.0,1037.9302,1044.0038,1036.8431,1042.1887,24731.0
2024-09-30 10:00:00,1042.59,1056.56,1040.68,1053.25,40752.0,1039.7852,1053.7176,1037.8803,1050.4165,40752.0
2024-09-30 11:00:00,1056.21,1058.27,1051.31,1051.31,27516.0,1053.3685,1055.423,1048.4817,1048.4817,27516.0
2024-09-30 12:00:00,1051.72,1051.92,1044.41,1045.14,11418.0,1048.8906,1049.0901,1041.6003,1042.3283,11418.0
2024-09-30 13:00:00,1044.41,1044.79,1041.69,1042.47,9981.0,1041.6003,1041.9792,1038.8876,1039.6655,9981.0
2024-09-30 14:00:00,1042.72,1049.19,1040.05,1049.02,16592.0,1039.9148,1046.3674,1037.252,1046.1979,16592.0
2024-09-30 15:00:00,1048.22,1056.29,1048.03,1052.88,73345.0,1045.4,1053.4483,1045.2105,1050.0475,73345.0
2024-10-01 09:30:00,1054.06,1061.6,1051.0,1051.16,39263.0,1051.2243,1058.744,1048.1725,1048.3321,39263.0
2024-10-01 10:00:00,1050.36,1056.19,1045.42,1047.51,35868.0,1047.5343,1053.3486,1042.6075,1044.6919,35868.0
2024-10-01 11:00:00,1047.66,1048.08,1040.4,1048.02,50090.0,1044.8415,1045.2604,1037.601,1045.2005,50090.0
2024-10-01 12:00:00,1047.5,1048.87,1044.16,1048.18,19294.0,1044.6819,1046.0483,1041.3509,1045.3601,19294.0
2024-10-01 13:00:00,1047.62,1047.62,1042.71,1046.89,10617.0,1044.8016,1044.8016,1039.9048,1044.0736,10617.0
2024-10-01 14:00:00,1049.01,1051.62,1043.26,1051.47,32328.0,1046.1879,1048.7909,1040.4534,1048.6413,32328.0
2024-10-01 15:00:00,1051.48,1051.48,1044.99,1047.33,24523.0,1048.6512,1048.6512,1042.1787,1044.5124,24523.0
2024-10-02 09:30:00,1040.49,1042.5,1025.97,1038.5,25267.0,1037.6908,1039.6954,1023.2099,1035.7062,25267.0
2024-10-02 10:00:00,1036.84,1042.26,1031.0,1040.0,56399.0,1034.0506,1039.456,1028.2263,1037.2021,56399.0
2024-10-02 11:00:00,1040.48,1045.95,1039.16,1040.75,32963.0,1037.6808,1043.1361,1036.3644,1037.9501,32963.0
2024-10-02 12:00:00,1040.79,1044.57,1037.56,1039.83,39471.0,1037.99,1041.7598,1034.7687,1037.0326,39471.0
2024-10-02 13:00:00,1039.58,1042.21,1035.47,1040.25,53054.0,1036.7833,1039.4062,1032.6843,1037.4514,53054.0
2024-10-02 14:00:00,1039.85,1043.17,1037.86,1041.91,61521.0,1037.0525,1040.3636,1035.0679,1039.107,61521.0
2024-10-02 15:00:00,1041.93,1042.2,1036.6,1039.89,94370.0,1039.1269,1039.3962,1033.8113,1037.0924,94370.0
2024-10-03 09:30:00,1037.5,1038.81,1028.0,1034.25,30060.0,1034.7088,1036.0153,1025.2344,1031.4676,30060.0
2024-10-03 10:00:00,1033.97,1035.73,1025.09,1025.12,46377.0,1031.1883,1032.9436,1022.3322,1022.3622,46377.0
2024-10-03 11:00:00,1026.29,1031.14,1024.0,1029.14,34392.0,1023.529,1028.366,1021.2452,1026.3713,34392.0
2024-10-03 12:00:00,1029.25,1029.25,1019.0,1020.8,66765.0,1026.481,1026.481,1016.2586,1018.0538,66765.0
2024-10-03 13:00:00,1019.84,1021.82,1014.35,1015.14,43633.0,1017.0964,1019.071,1011.6211,1012.409,43633.0
2024-10-03 14:00:00,1015.3,1017.09,1013.22,1016.08,67056.0,1012.5686,1014.3538,1010.4942,1013.3465,67056.0
2024-10-03 15:00:00,1015.64,1016.11,1011.36,1014.41,79944.0,1012.9077,1013.3764,1008.6392,1011.681,79944.0
2024-10-04 09:30:00,1015.4,1023.09,1012.88,1013.03,46267.0,1012.6683,1020.3376,1010.1551,1010.3047,46267.0
2024-10-04 10:00:00,1014.0,1015.36,1007.28,1014.48,72353.0,1011.2721,1012.6284,1004.5701,1011.7508,72353.0
2024-10-04 11:00:00,1014.77,1016.52,1012.1,1014.0,39699.0,1012.04,1013.7853,1009.3772,1011.2721,39699.0
2024-10-04 12:00:00,1015.07,1016.73,1011.8,1013.17,29079.0,1012.3392,1013.9947,1009.078,1010.4443,29079.0
2024-10-04 13:00:00,1012.67,1014.82,1011.31,1012.16,24353.0,1009.9456,1012.0899,1008.5893,1009.437,24353.0
2024-10-04 14:00:00,1012.2,1015.79,1010.47,1015.79,50134.0,1009.4769,1013.0573,1007.7516,1013.0573,50134.0
2024-10-04 15:00:00,1016.08,1016.19,1011.02,1012.62,245251.0,1013.3465,1013.4562,1008.3001,1009.8958,245251.0
2024-10-07 09:30:00,1011.22,1011.7,1007.06,1007.73,24523.0,1008.4995,1008.9783,1004.3507,1005.0189,24523.0
2024-10-07 10:00:00,1008.9,1009.74,997.58,998.38,38357.0,1006.1858,1007.0235,994.8962,995.6941,38357.0
2024-10-07 11:00:00,999.4,1002.39,997.51,997.51,32293.0,996.7113,999.6933,994.8264,994.8264,32293.0
2024-10-07 12:00:00,997.5,1001.07,994.85,996.54,20959.0,994.8165,998.3769,992.1736,993.859,20959.0
2024-10-07 13:00:00,996.22,998.39,992.79,997.61,47962.0,993.5399,995.7041,990.1191,994.9262,47962.0
2024-10-07 14:00:00,997.45,1000.05,993.93,995.34,43313.0,994.7666,997.3596,991.2561,992.6623,43313.0
2024-10-07 15:00:00,995.5,996.63,993.25,996.09,48982.0,992.8218,993.9488,990.5779,993.4103,48982.0
2024-10-08 09:30:00,1001.59,1007.99,1000.41,1005.41,52490.0,998.8955,1005.2782,997.7186,1002.7052,52490.0
2024-10-08 10:00:00,1005.11,1006.66,998.57,998.57,18581.0,1002.406,1003.9518,995.8836,995.8836,18581.0
2024-10-08 11:00:00,999.27,1000.1,993.74,993.75,22479.0,996.5817,997.4095,991.0666,991.0765,22479.0
2024-10-08 12:00:00,993.51,999.21,993.0,995.72,69462.0,990.8372,996.5219,990.3286,993.0412,69462.0
2024-10-08 13:00:00,995.98,1004.03,993.14,1002.96,46098.0,993.3005,1001.3289,990.4682,1000.2618,46098.0
2024-10-08 14:00:00,1003.03,1006.84,1001.71,1005.33,33463.0,1000.3316,1004.1313,999.0151,1002.6254,33463.0
2024-10-08 15:00:00,1005.46,1007.15,1001.77,1005.81,102364.0,1002.755,1004.4405,999.075,1003.1041,102364.0
2024-10-09 09:30:00,1007.46,1007.46,1001.0,1004.57,10665.0,1004.7497,1004.7497,998.307,1001.8674,10665.0
2024-10-09 10:00:00,1003.0,1008.21,1003.0,1007.97,28988.0,1000.3017,1005.4976,1000.3017,1005.2583,28988.0
2024-10-09 11:00:00,1008.17,1010.82,1003.77,1008.63,39563.0,1005.4578,1008.1006,1001.0696,1005.9165,39563.0
2024-10-09 12:00:00,1007.94,1008.6,1003.29,1006.27,33772.0,1005.2284,1005.8866,1000.5909,1003.5629,33772.0
2024-10-09 13:00:00,1006.0,1011.73,1005.22,1008.8,29338.0,1003.2936,1009.0082,1002.5157,1006.0861,29338.0
2024-10-09 14:00:00,1008.8,1014.63,1007.48,1008.19,37239.0,1006.0861,1011.9004,1004.7696,1005.4777,37239.0
2024-10-09 15:00:00,1008.25,1014.15,1005.26,1011.55,47576.0,1005.5375,1011.4217,1002.5556,1008.8287,47576.0
2024-10-10 09:30:00,1011.56,1013.91,1002.34,1005.0,24112.0,1008.8386,1011.1823,999.6434,1002.2963,24112.0
2024-10-10 10:00:00,1002.5,1004.21,1000.0,1000.13,47223.0,999.803,1001.5084,997.3097,997.4394,47223.0
2024-10-10 11:00:00,1000.13,1003.87,998.78,1003.6,43747.0,997.4394,1001.1693,996.093,1000.9,43747.0
2024-10-10 12:00:00,1004.0,1008.5,1003.35,1003.9,26652.0,1001.299,1005.7869,1000.6507,1001.1992,26652.0
2024-10-10 13:00:00,1004.55,1004.56,999.25,1001.95,16362.0,1001.8475,1001.8575,996.5618,999.2545,16362.0
2024-10-10 14:00:00,1001.22,1001.65,999.15,1000.76,17427.0,998.5265,998.9553,996.462,998.0677,17427.0
2024-10-10 15:00:00,1001.22,1003.69,998.17,998.52,45430.0,998.5265,1000.9898,995.4847,995.8337,45430.0
2024-10-11 09:30:00,1003.31,1009.04,996.56,996.71,15698.0,1000.6108,1006.3254,993.879,994.0286,15698.0
2024-10-11 10:00:00,997.5,1007.24,996.28,1001.84,20877.0,994.8165,1004.5303,993.5997,999.1448,20877.0
2024-10-11 11:00:00,1001.37,1012.64,1001.37,1009.8,13447.0,998.676,1009.9157,998.676,1007.0834,13447.0
2024-10-11 12:00:00,1010.74,1011.23,1006.94,1008.98,9531.0,1008.0208,1008.5095,1004.2311,1006.2656,9531.0
2024-10-11 13:00:00,1008.86,1013.44,1007.14,1013.44,13258.0,1006.1459,1010.7136,1004.4305,1010.7136,13258.0
2024-10-11 14:00:00,1013.17,1017.74,1012.12,1015.79,32182.0,1010.4443,1015.002,1009.3971,1013.0573,32182.0
2024-10-11 15:00:00,1016.63,1016.63,1012.99,1015.6,40270.0,1013.895,1013.895,1010.2648,1012.8678,40270.0
2024-10-14 09:30:00,1018.48,1023.05,1012.23,1017.62,21046.0,1015.74,1020.2977,1009.5068,1014.8823,21046.0
2024-10-14 10:00:00,1018.11,1023.69,1017.0,1018.22,13957.0,1015.371,1020.936,1014.264,1015.4807,13957.0
2024-10-14 11:00:00,1016.8,1017.79,1012.83,1012.96,12794.0,1014.0645,1015.0519,1010.1052,1010.2349,12794.0
2024-10-14 12:00:00,1013.09,1015.06,1012.06,1012.77,78182.0,1010.3645,1012.3292,1009.3373,1010.0454,78182.0
2024-10-14 13:00:00,1012.59,1013.53,1009.45,1011.08,37262.0,1009.8659,1010.8033,1006.7343,1008.3599,37262.0
2024-10-14 14:00:00,1011.23,1016.85,1010.27,1014.15,18399.0,1008.5095,1014.1144,1007.5521,1011.4217,18399.0
2024-10-14 15:00:00,1012.98,1018.76,1011.97,1014.75,29005.0,1010.2548,1016.0193,1009.2475,1012.0201,29005.0
2024-10-15 09:30:00,1016.83,1019.0,1003.79,1015.35,19365.0,1014.0945,1016.2586,1001.0895,1012.6184,19365.0
2024-10-15 10:00:00,1014.52,1024.36,1009.35,1018.08,30166.0,1011.7907,1021.6042,1006.6346,1015.3411,30166.0
2024-10-15 11:00:00,1019.2,1021.13,1012.84,1013.4,23973.0,1016.4581,1018.3829,1010.1152,1010.6737,23973.0
2024-10-15 12:00:00,1013.66,1015.52,1011.47,1011.51,30536.0,1010.933,1012.788,1008.7489,1008.7888,30536.0
2024-10-15 13:00:00,1011.35,1018.85,1011.24,1018.47,17819.0,1008.6292,1016.109,1008.5195,1015.73,17819.0
2024-10-15 14:00:00,1018.85,1020.46,1014.35,1015.02,27758.0,1016.109,1017.7147,1011.6211,1012.2893,27758.0
2024-10-15 15:00:00,1015.84,1016.77,1011.34,1016.69,31524.0,1013.1071,1014.0346,1008.6192,1013.9548,31524.0
2024-10-16 09:30:00,1011.57,1013.86,1010.01,1013.33,9538.0,1008.8486,1011.1324,1007.2928,1010.6039,9538.0
2024-10-16 10:00:00,1013.3,1020.55,1011.84,1012.99,21675.0,1010.574,1017.8044,1009.1179,1010.2648,21675.0
2024-10-16 11:00:00,1012.95,1016.9,1012.3,1014.12,13535.0,1010.2249,1014.1643,1009.5766,1011.3917,13535.0
2024-10-16 12:00:00,1014.24,1017.64,1013.64,1016.56,15781.0,1011.5114,1014.9023,1010.913,1013.8252,15781.0
2024-10-16 13:00:00,1017.36,1018.51,1012.96,1013.41,10997.0,1014.623,1015.7699,1010.2349,1010.6837,10997.0
2024-10-16 14:00:00,1013.37,1017.17,1012.65,1015.16,5569.0,1010.6438,1014.4335,1009.9257,1012.4289,5569.0
2024-10-16 15:00:00,1014.06,1014.25,1007.32,1007.39,65114.0,1011.3319,1011.5214,1004.61,1004.6799,65114.0
2024-10-17 09:30:00,1012.28,1013.09,1006.53,1011.24,28162.0,1009.5567,1010.3645,1003.8222,1008.5195,28162.0
2024-10-17 10:00:00,1010.83,1011.39,1006.01,1008.43,22074.0,1008.1106,1008.6691,1003.3036,1005.7171,22074.0
2024-10-17 11:00:00,1008.34,1010.32,1004.84,1006.01,19189.0,1005.6273,1007.602,1002.1367,1003.3036,19189.0
2024-10-17 12:00:00,1006.78,1007.8,1005.3,1006.82,33382.0,1004.0715,1005.0887,1002.5955,1004.1114,33382.0
2024-10-17 13:00:00,1006.7,1007.81,1005.46,1006.13,14997.0,1003.9917,1005.0987,1002.755,1003.4232,14997.0
2024-10-17 14:00:00,1006.55,1007.3,1000.33,1000.75,52617.0,1003.8421,1004.5901,997.6388,998.0577,52617.0
2024-10-17 15:00:00,1000.75,1002.39,997.67,998.45,135221.0,998.0577,999.6933,994.986,995.7639,135221.0
2024-10-18 09:30:00,998.0,998.43,991.62,995.65,70999.0,995.3151,995.744,988.9523,992.9714,70999.0
2024-10-18 10:00:00,995.83,1001.92,994.44,1000.14,43966.0,993.151,999.2246,991.7647,997.4494,43966.0
2024-10-18 11:00:00,999.11,999.98,996.77,999.79,33726.0,996.4221,997.2898,994.0884,997.1003,33726.0
2024-10-18 12:00:00,1000.0,1000.83,998.93,1000.0,8263.0,997.3097,998.1375,996.2426,997.3097,8263.0
2024-10-18 13:00:00,999.55,1002.64,999.34,1001.59,27095.0,996.8609,999.9426,996.6515,998.8955,27095.0
2024-10-18 14:00:00,1001.65,1002.69,997.18,997.18,27579.0,998.9553,999.9925,994.4973,994.4973,27579.0
2024-10-18 15:00:00,997.15,998.02,989.77,990.68,122918.0,994.4674,995.3351,987.1073,988.0148,122918.0
2024-10-21 09:30:00,985.9,991.24,980.0,983.06,42267.0,983.2477,988.5733,977.3635,980.4153,42267.0
2024-10-21 10:00:00,983.82,988.42,978.15,978.99,20802.0,981.1733,985.7609,975.5185,976.3563,20802.0
2024-10-21 11:00:00,978.04,979.63,969.09,977.0,40491.0,975.4088,976.9945,966.4829,974.3716,40491.0
2024-10-21 12:00:00,975.05,977.69,974.75,976.05,21085.0,972.4269,975.0598,972.1277,973.4242,21085.0
2024-10-21 13:00:00,975.84,976.8,972.98,975.27,34116.0,973.2147,974.1721,970.3624,972.6463,34116.0
2024-10-21 14:00:00,976.03,978.36,971.52,973.41,34254.0,973.4042,975.728,968.9064,970.7913,34254.0
2024-10-21 15:00:00,972.96,973.41,967.9,968.21,115767.0,970.3425,970.7913,965.2961,965.6053,115767.0
2024-10-22 09:30:00,963.0,971.06,960.66,969.61,37836.0,960.4093,968.4476,958.0756,967.0015,37836.0
2024-10-22 10:00:00,970.24,972.75,967.57,970.35,49182.0,967.6298,970.133,964.967,967.7395,49182.0
2024-10-22 11:00:00,970.35,971.72,967.42,968.35,24047.0,967.7395,969.1058,964.8174,965.7449,24047.0
2024-10-22 12:00:00,968.37,969.03,919.42,937.83,278263.0,965.7648,966.4231,916.9465,935.307,278263.0
2024-10-22 13:00:00,940.88,953.19,936.77,951.44,127576.0,938.3488,950.6257,934.2498,948.8804,127576.0
2024-10-22 14:00:00,951.08,956.9,949.96,950.62,58924.0,948.5213,954.3257,947.4044,948.0626,58924.0
2024-10-22 15:00:00,950.63,965.12,950.62,962.07,213105.0,948.0726,962.5236,948.0626,959.4818,213105.0
2024-10-23 09:30:00,951.8,959.6,938.1,940.24,52196.0,949.2394,957.0184,935.5763,937.7105,52196.0
2024-10-23 10:00:00,939.07,947.16,935.0,938.48,38790.0,936.5437,944.6119,932.4846,935.9552,38790.0
2024-10-23 11:00:00,937.9,942.61,932.62,942.61,61275.0,935.3768,940.0741,930.111,940.0741,61275.0
2024-10-23 12:00:00,942.15,943.12,937.62,939.99,27670.0,939.6154,940.5828,935.0976,937.4612,27670.0
2024-10-23 13:00:00,939.38,940.23,935.95,936.52,41409.0,936.8528,937.7005,933.432,934.0005,41409.0
2024-10-23 14:00:00,935.55,938.51,932.53,936.95,45202.0,933.0331,935.9852,930.0212,934.4294,45202.0
2024-10-23 15:00:00,937.79,941.79,937.13,941.38,80914.0,935.2671,939.2563,934.6089,938.8474,80914.0
2024-10-24 09:30:00,944.9,952.02,941.24,944.78,16815.0,942.358,949.4588,938.7078,942.2383,16815.0
2024-10-24 10:00:00,943.24,944.66,938.9,940.52,13017.0,940.7024,942.1186,936.3741,937.9897,13017.0
2024-10-24 11:00:00,939.86,940.45,934.83,940.45,36306.0,937.3315,937.9199,932.3151,937.9199,36306.0
2024-10-24 12:00:00,940.45,941.03,937.63,938.1,24954.0,937.9199,938.4984,935.1075,935.5763,24954.0
2024-10-24 13:00:00,938.08,938.08,934.76,935.82,18308.0,935.5563,935.5563,932.2452,933.3024,18308.0
2024-10-24 14:00:00,935.67,936.52,934.22,934.91,15463.0,933.1528,934.0005,931.7067,932.3948,15463.0
2024-10-24 15:00:00,935.0,936.54,928.5,929.72,74342.0,932.4846,934.0205,926.0021,927.2188,74342.0
2024-10-25 09:30:00,930.23,941.4,930.23,940.22,22686.0,927.7274,938.8674,927.7274,937.6906,22686.0
2024-10-25 10:00:00,940.07,943.83,934.82,934.82,29947.0,937.541,941.2908,932.3051,932.3051,29947.0
2024-10-25 11:00:00,935.93,937.21,933.64,935.19,17573.0,933.4121,934.6887,931.1283,932.6741,17573.0
2024-10-25 12:00:00,934.27,937.79,934.24,936.93,29877.0,931.7566,935.2671,931.7266,934.4094,29877.0
2024-10-25 13:00:00,936.83,937.7,932.97,934.48,21101.0,934.3097,935.1773,930.4601,931.966,21101.0
2024-10-25 14:00:00,934.06,935.43,932.26,935.43,18620.0,931.5471,932.9134,929.752,932.9134,18620.0
2024-10-25 15:00:00,935.42,935.87,932.53,932.55,60768.0,932.9035,933.3523,930.0212,930.0412,60768.0
2024-10-28 09:30:00,934.78,943.27,934.07,937.77,14093.0,932.2652,940.7324,931.5571,935.2471,14093.0
2024-10-28 10:00:00,939.63,941.09,936.58,937.14,17791.0,937.1021,938.5582,934.0603,934.6188,17791.0
2024-10-28 11:00:00,937.08,941.0,935.79,939.6,32803.0,934.559,938.4685,933.2725,937.0722,32803.0
2024-10-28 12:00:00,938.49,939.61,933.15,933.54,22827.0,935.9652,937.0822,930.6396,931.0285,22827.0
2024-10-28 13:00:00,933.62,936.28,933.43,934.24,15149.0,931.1083,933.7612,930.9188,931.7266,15149.0
2024-10-28 14:00:00,933.5,934.74,930.67,932.2,28646.0,930.9886,932.2253,928.1662,929.6921,28646.0
2024-10-28 15:00:00,932.06,933.26,927.2,927.89,92680.0,929.5525,930.7493,924.7056,925.3937,92680.0
2024-10-29 09:30:00,927.2,932.38,925.91,928.03,12089.0,924.7056,929.8716,923.4191,925.5334,12089.0
2024-10-29 10:00:00,927.11,931.6,925.03,928.89,24891.0,924.6158,929.0937,922.5414,926.391,24891.0
2024-10-29 11:00:00,929.58,929.95,924.68,926.62,37145.0,927.0792,927.4482,922.1924,924.1271,37145.0
2024-10-29 12:00:00,927.92,929.0,923.75,924.67,33663.0,925.4236,926.5007,921.2649,922.1824,33663.0
2024-10-29 13:00:00,925.31,930.14,924.65,929.94,25066.0,922.8207,927.6377,922.1624,927.4382,25066.0
2024-10-29 14:00:00,930.78,932.01,927.44,927.44,40326.0,928.276,929.5026,924.9449,924.9449,40326.0
2024-10-29 15:00:00,927.44,928.15,925.38,926.85,78203.0,924.9449,925.653,922.8905,924.3565,78203.0
2024-10-30 09:30:00,919.73,927.74,914.84,927.74,38729.0,917.2557,925.2441,912.3788,925.2441,38729.0
2024-10-30 10:00:00,924.63,935.76,924.03,933.46,55252.0,922.1425,933.2426,921.5441,930.9487,55252.0
2024-10-30 11:00:00,933.71,935.86,932.12,933.09,7455.0,931.1981,933.3423,929.6123,930.5797,7455.0
2024-10-30 12:00:00,933.08,933.08,927.21,928.18,11468.0,930.5698,930.5698,924.7156,925.6829,11468.0
2024-10-30 13:00:00,928.01,929.77,923.61,923.61,16268.0,925.5134,927.2687,921.1252,921.1252,16268.0
2024-10-30 14:00:00,923.05,926.48,923.05,926.48,21200.0,920.5667,923.9875,920.5667,923.9875,21200.0
2024-10-30 15:00:00,926.93,926.94,921.18,922.85,69822.0,924.4363,924.4463,918.7018,920.3673,69822.0
2024-10-31 09:30:00,875.0,883.15,838.78,851.4,151742.0,872.646,880.7741,836.5235,849.1095,151742.0
2024-10-31 10:00:00,851.36,853.4,825.0,834.98,208656.0,849.0696,851.1041,822.7805,832.7337,208656.0
2024-10-31 11:00:00,836.75,841.0,830.0,834.06,159273.0,834.4989,838.7375,827.7671,831.8162,159273.0
2024-10-31 12:00:00,834.28,837.3,821.24,822.98,116257.0,832.0356,835.0474,819.0306,820.766,116257.0
2024-10-31 13:00:00,822.98,830.4,818.2,819.96,79279.0,820.766,828.166,815.9988,817.7541,79279.0
2024-10-31 14:00:00,820.63,831.22,815.99,826.72,120800.0,818.4223,828.9838,813.7948,824.4959,120800.0
2024-10-31 15:00:00,827.24,841.41,820.9,838.19,321045.0,825.0145,839.1464,818.6916,835.935,321045.0
2024-11-01 09:30:00,844.61,862.0,842.98,852.02,86049.0,842.3378,859.681,840.7122,849.7278,86049.0
2024-11-01 10:00:00,849.54,849.59,841.04,843.77,61633.0,847.2545,847.3044,838.7774,841.5,61633.0
2024-11-01 11:00:00,843.86,852.79,838.2,848.56,108619.0,841.5898,850.4958,835.945,846.2771,108619.0
2024-11-01 12:00:00,848.71,851.33,845.58,846.16,36670.0,846.4267,849.0397,843.3052,843.8836,36670.0
2024-11-01 13:00:00,846.84,846.98,839.8,840.76,40429.0,844.5618,844.7014,837.5407,838.4981,40429.0
2024-11-01 14:00:00,840.54,844.26,837.88,843.29,38873.0,838.2787,841.9887,835.6259,841.0213,38873.0
2024-11-01 15:00:00,843.03,844.54,839.19,843.61,108862.0,840.762,842.268,836.9324,841.3405,108862.0
2024-11-04 09:30:00,845.59,852.01,842.55,847.72,33449.0,843.3151,849.7179,840.2833,845.4394,33449.0
2024-11-04 10:00:00,847.71,850.0,841.52,847.87,65052.0,845.4294,847.7133,839.2561,845.589,65052.0
2024-11-04 11:00:00,846.93,850.7,840.32,840.75,52137.0,844.6515,848.4114,838.0593,838.4882,52137.0
2024-11-04 12:00:00,840.88,842.92,837.1,840.33,14239.0,838.6178,840.6523,834.848,838.0693,14239.0
2024-11-04 13:00:00,840.44,840.44,835.32,835.32,18012.0,838.179,838.179,833.0728,833.0728,18012.0
2024-11-04 14:00:00,836.04,836.06,828.84,829.01,44152.0,833.7908,833.8108,826.6102,826.7797,44152.0
2024-11-04 15:00:00,829.73,832.05,826.76,828.84,88847.0,827.4978,829.8116,824.5358,826.6102,88847.0
2024-11-05 09:30:00,824.94,828.89,821.01,828.4,91164.0,822.7207,826.6601,818.8013,826.1714,91164.0
2024-11-05 10:00:00,828.99,830.88,819.14,825.25,32981.0,826.7598,828.6447,816.9363,823.0299,32981.0
2024-11-05 11:00:00,826.22,831.94,824.37,830.96,19520.0,823.9972,829.7019,822.1522,828.7245,19520.0
2024-11-05 12:00:00,831.0,836.63,830.03,830.03,16076.0,828.7644,834.3792,827.797,827.797,16076.0
2024-11-05 13:00:00,829.91,830.14,823.36,828.67,30833.0,827.6773,827.9067,821.1449,826.4407,30833.0
2024-11-05 14:00:00,828.5,830.54,825.05,829.28,19541.0,826.2711,828.3056,822.8304,827.049,19541.0
2024-11-05 15:00:00,829.23,830.14,826.94,829.35,44407.0,826.9991,827.9067,824.7153,827.1188,44407.0
2024-11-06 09:30:00,844.51,844.51,815.42,821.0,32682.0,842.238,842.238,813.2263,818.7913,32682.0
2024-11-06 10:00:00,822.76,828.83,814.91,815.28,102665.0,820.5466,826.6002,812.7177,813.0867,102665.0
2024-11-06 11:00:00,814.87,824.28,814.51,819.95,68431.0,812.6778,822.0625,812.3188,817.7441,68431.0
2024-11-06 12:00:00,819.53,820.0,816.0,819.03,23154.0,817.3252,817.794,813.8047,816.8266,23154.0
2024-11-06 13:00:00,818.12,819.02,816.31,816.92,29751.0,815.919,816.8166,814.1139,814.7223,29751.0
2024-11-06 14:00:00,817.14,817.59,813.53,815.4,26012.0,814.9417,815.3905,811.3414,813.2064,26012.0
2024-11-06 15:00:00,815.34,819.53,814.21,816.49,83751.0,813.1465,817.3252,812.0196,814.2934,83751.0
2024-11-07 09:30:00,817.88,820.05,814.05,815.64,17193.0,815.6797,817.8438,811.86,813.4457,17193.0
2024-11-07 10:00:00,815.64,822.0,815.64,817.33,52379.0,813.4457,819.7886,813.4457,815.1312,52379.0
2024-11-07 11:00:00,817.95,828.66,816.18,826.42,156291.0,815.7495,826.4307,813.9843,824.1967,156291.0
2024-11-07 12:00:00,826.2,832.53,825.17,828.5,26519.0,823.9773,830.2903,822.9501,826.2711,26519.0
2024-11-07 13:00:00,828.5,832.1,828.09,830.21,26017.0,826.2711,829.8614,825.8622,827.9765,26017.0
2024-11-07 14:00:00,829.43,830.59,825.33,829.1,14898.0,827.1986,828.3555,823.1096,826.8695,14898.0
2024-11-07 15:00:00,829.2,829.58,823.2,824.95,45840.0,826.9692,827.3482,820.9854,822.7307,45840.0
2024-11-08 09:30:00,826.57,830.0,824.21,826.22,13977.0,824.3463,827.7671,821.9927,823.9972,13977.0
2024-11-08 10:00:00,826.22,830.73,822.86,828.07,23539.0,823.9972,828.4951,820.6463,825.8423,23539.0
2024-11-08 11:00:00,827.04,829.25,824.36,827.98,31429.0,824.815,827.0191,822.1423,825.7525,31429.0
2024-11-08 12:00:00,827.47,830.54,826.59,828.11,23596.0,825.2439,828.3056,824.3663,825.8822,23596.0
2024-11-08 13:00:00,828.0,829.79,825.0,825.0,35261.0,825.7725,827.5576,822.7805,822.7805,35261.0
2024-11-08 14:00:00,824.4,827.66,822.8,824.71,31853.0,822.1821,825.4334,820.5864,822.4913,31853.0
2024-11-08 15:00:00,825.77,830.0,824.3,828.2,73753.0,823.5485,827.7671,822.0824,825.9719,73753.0
2024-11-11 09:30:00,824.0,834.42,820.45,832.02,31744.0,821.7832,832.1752,818.2428,829.7816,31744.0
2024-11-11 10:00:00,832.6,832.6,823.73,826.0,63106.0,830.3601,830.3601,821.5139,823.7778,63106.0
2024-11-11 11:00:00,825.75,830.14,825.5,828.39,33589.0,823.5285,827.9067,823.2792,826.1614,33589.0
2024-11-11 12:00:00,827.99,828.0,824.54,826.01,25926.0,825.7625,825.7725,822.3218,823.7878,25926.0
2024-11-11 13:00:00,826.22,827.99,822.52,826.61,28776.0,823.9972,825.7625,820.3072,824.3862,28776.0
2024-11-11 14:00:00,825.98,826.49,824.49,825.19,19675.0,823.7579,824.2665,822.2719,822.97,19675.0
2024-11-11 15:00:00,824.72,826.13,823.64,825.69,41147.0,822.5013,823.9075,821.4242,823.4687,41147.0
2024-11-12 09:30:00,824.31,831.0,821.62,825.6,25456.0,822.0924,828.7644,819.4096,823.3789,25456.0
2024-11-12 10:00:00,825.26,825.52,822.21,824.06,44635.0,823.0398,823.2991,819.998,821.8431,44635.0
2024-11-12 11:00:00,823.88,824.0,818.87,821.82,31932.0,821.6635,821.7832,816.667,819.6091,31932.0
2024-11-12 12:00:00,821.2,823.62,818.95,821.07,19569.0,818.9908,821.4042,816.7468,818.8611,19569.0
2024-11-12 13:00:00,821.1,821.1,818.11,818.72,20177.0,818.891,818.891,815.9091,816.5174,20177.0
2024-11-12 14:00:00,817.88,821.72,817.14,818.97,18339.0,815.6797,819.5094,814.9417,816.7668,18339.0
2024-11-12 15:00:00,818.97,821.34,817.56,821.0,79529.0,816.7668,819.1304,815.3605,818.7913,79529.0
2024-11-13 09:30:00,815.45,823.56,814.95,818.14,28359.0,813.2562,821.3444,812.7576,815.939,28359.0
2024-11-13 10:00:00,818.41,818.41,810.53,811.23,19489.0,816.2083,816.2083,808.3495,809.0476,19489.0
2024-11-13 11:00:00,812.01,817.1,810.22,814.76,21221.0,809.8255,814.9018,808.0403,812.5681,21221.0
2024-11-13 12:00:00,814.76,817.48,814.12,815.08,20199.0,812.5681,815.2808,811.9298,812.8872,20199.0
2024-11-13 13:00:00,814.61,814.69,810.25,810.27,29610.0,812.4185,812.4983,808.0702,808.0902,29610.0
2024-11-13 14:00:00,810.53,813.17,808.03,809.07,44675.0,808.3495,810.9824,805.8562,806.8934,44675.0
2024-11-13 15:00:00,808.82,809.4,803.33,804.3,76129.0,806.6441,807.2225,801.1688,802.1362,76129.0
2024-11-14 09:30:00,800.15,800.15,794.4,795.55,48532.0,797.9974,797.9974,792.2629,793.4098,48532.0
2024-11-14 10:00:00,795.74,802.95,793.36,801.17,53888.0,793.5992,800.7898,791.2256,799.0146,53888.0
2024-11-14 11:00:00,801.91,803.42,795.49,796.85,35899.0,799.7526,801.2586,793.3499,794.7063,35899.0
2024-11-14 12:00:00,796.88,798.81,795.0,796.94,43190.0,794.7362,796.661,792.8612,794.796,43190.0
2024-11-14 13:00:00,796.82,798.0,795.7,796.56,21105.0,794.6763,795.8532,793.5594,794.417,21105.0
2024-11-14 14:00:00,796.93,797.43,791.62,793.29,66364.0,794.786,795.2847,789.4903,791.1558,66364.0
2024-11-14 15:00:00,793.38,793.41,780.95,782.36,182143.0,791.2456,791.2755,778.849,780.2552,182143.0
2024-11-15 09:30:00,782.78,783.1,765.01,769.68,91060.0,780.6741,780.9933,762.9519,767.6094,91060.0
2024-11-15 10:00:00,769.59,769.59,757.2,758.56,62549.0,767.5196,767.5196,755.1629,756.5193,62549.0
2024-11-15 11:00:00,758.13,760.65,753.69,757.5,76038.0,756.0904,758.6036,751.6624,755.4621,76038.0
2024-11-15 12:00:00,757.54,763.92,755.85,760.34,65274.0,755.502,761.8649,753.8166,758.2945,65274.0
2024-11-15 13:00:00,760.71,767.16,760.71,763.08,62657.0,758.6635,765.0961,758.6635,761.0271,62657.0
2024-11-15 14:00:00,763.0,763.77,758.96,761.51,38120.0,760.9473,761.7153,756.9182,759.4613,38120.0
2024-11-15 15:00:00,761.6,762.88,755.08,756.31,118392.0,759.5511,760.8276,753.0486,754.2753,118392.0
2024-11-18 09:30:00,751.97,760.0,750.2,754.36,77425.0,749.947,757.9554,748.1818,752.3306,77425.0
2024-11-18 10:00:00,755.16,759.76,753.09,758.09,38125.0,753.1284,757.716,751.064,756.0505,38125.0
2024-11-18 11:00:00,758.24,760.82,753.6,755.82,32799.0,756.2001,758.7732,751.5726,753.7866,32799.0
2024-11-18 12:00:00,755.24,760.26,755.02,759.66,25563.0,753.2082,758.2147,752.9888,757.6163,25563.0
2024-11-18 13:00:00,759.57,760.82,758.09,759.39,52545.0,757.5266,758.7732,756.0505,757.347,52545.0
2024-11-18 14:00:00,760.57,761.31,757.57,760.91,34401.0,758.5239,759.2619,755.5319,758.8629,34401.0
2024-11-18 15:00:00,760.66,762.7,759.05,762.38,97911.0,758.6136,760.6481,757.008,760.329,97911.0
2024-11-19 09:30:00,756.56,758.6,745.9,745.92,62471.0,754.5247,756.5592,743.8933,743.9133,62471.0
2024-11-19 10:00:00,746.05,750.0,736.19,747.92,73706.0,744.0429,747.9823,734.2095,745.9079,73706.0
2024-11-19 11:00:00,748.05,748.05,740.8,743.23,51051.0,746.0375,746.0375,738.8071,741.2305,51051.0
2024-11-19 12:00:00,743.02,751.06,741.73,747.68,41816.0,741.0211,749.0394,739.7345,745.6685,41816.0
2024-11-19 13:00:00,747.35,748.67,745.16,748.4,28390.0,745.3394,746.6559,743.1553,746.3866,28390.0
2024-11-19 14:00:00,748.43,749.49,744.15,746.84,36683.0,746.4165,747.4737,742.148,744.8308,36683.0
2024-11-19 15:00:00,746.44,746.73,741.33,744.43,101522.0,744.4319,744.7211,739.3356,742.4273,101522.0
2024-11-20 09:30:00,742.19,745.65,736.01,744.65,42887.0,740.1933,743.644,734.0299,742.6467,42887.0
2024-11-20 10:00:00,744.65,750.69,739.31,750.0,32703.0,742.6467,748.6704,737.3211,747.9823,32703.0
2024-11-20 11:00:00,749.69,750.23,742.6,748.95,37573.0,747.6731,748.2117,740.6022,746.9351,37573.0
2024-11-20 12:00:00,749.88,750.0,742.71,742.8,20189.0,747.8626,747.9823,740.7119,740.8017,20189.0
2024-11-20 13:00:00,742.0,743.58,739.07,739.57,20822.0,740.0038,741.5796,737.0817,737.5804,20822.0
2024-11-20 14:00:00,739.44,742.43,739.01,740.4,27559.0,737.4507,740.4327,737.0219,738.4081,27559.0
2024-11-20 15:00:00,740.25,743.99,739.53,742.78,66507.0,738.2585,741.9885,737.5405,740.7817,66507.0
2024-11-21 09:30:00,744.87,746.86,736.31,739.53,47230.0,742.8661,744.8507,734.3291,737.5405,47230.0
2024-11-21 10:00:00,741.39,745.7,735.95,743.45,32485.0,739.3955,743.6939,733.9701,741.4499,32485.0
2024-11-21 11:00:00,744.94,747.74,743.94,745.59,35157.0,742.9359,745.7284,741.9386,743.5842,35157.0
2024-11-21 12:00:00,744.38,757.56,743.62,756.21,61134.0,742.3774,755.522,741.6195,754.1756,61134.0
2024-11-21 13:00:00,755.15,756.68,749.79,750.68,60828.0,753.1184,754.6443,747.7729,748.6605,60828.0
2024-11-21 14:00:00,751.21,751.64,744.58,745.89,64285.0,749.189,749.6179,742.5769,743.8834,64285.0
2024-11-21 15:00:00,745.89,748.19,744.15,744.32,167113.0,743.8834,746.1772,742.148,742.3176,167113.0
2024-11-22 09:30:00,744.7,749.79,742.0,746.0,80201.0,742.6966,747.7729,740.0038,743.9931,80201.0
2024-11-22 10:00:00,745.62,751.4,743.56,750.52,119448.0,743.6141,749.3785,741.5596,748.5009,119448.0
2024-11-22 11:00:00,750.52,751.25,745.57,746.1,89769.0,748.5009,749.2289,743.5642,744.0928,89769.0
2024-11-22 12:00:00,746.23,747.75,745.24,747.41,92182.0,744.2224,745.7384,743.2351,745.3993,92182.0
2024-11-22 13:00:00,747.47,751.02,745.39,745.88,33031.0,745.4591,748.9996,743.3847,743.8734,33031.0
2024-11-22 14:00:00,745.72,746.13,742.24,742.34,32115.0,743.7138,744.1227,740.2432,740.3429,32115.0
2024-11-22 15:00:00,742.31,742.38,737.63,737.93,131853.0,740.313,740.3828,735.6456,735.9448,131853.0
2024-11-25 09:30:00,747.97,757.41,741.62,751.57,145347.0,745.9578,755.3724,739.6248,749.5481,145347.0
2024-11-25 10:00:00,751.81,757.86,747.5,748.76,99144.0,749.7874,755.8212,745.489,746.7456,99144.0
2024-11-25 11:00:00,748.85,749.02,742.61,742.61,30712.0,746.8354,747.0049,740.6122,740.6122,30712.0
2024-11-25 12:00:00,742.96,747.51,742.1,746.72,68828.0,740.9612,745.499,740.1036,744.7111,68828.0
2024-11-25 13:00:00,747.11,749.25,743.35,747.16,41341.0,745.1001,747.2343,741.3502,745.1499,41341.0
2024-11-25 14:00:00,747.26,749.99,744.0,745.48,43175.0,745.2497,747.9723,741.9984,743.4745,43175.0
2024-11-25 15:00:00,746.78,749.82,744.69,749.48,176010.0,744.771,747.8028,742.6866,747.4637,176010.0
2024-11-26 09:30:00,743.4,749.34,736.5,742.73,54142.0,741.4001,747.3241,734.5186,740.7319,54142.0
2024-11-26 10:00:00,742.5,747.94,740.17,746.0,50110.0,740.5025,745.9278,738.1787,743.9931,50110.0
2024-11-26 11:00:00,745.8,749.5,742.6,748.74,44105.0,743.7936,747.4836,740.6022,746.7257,44105.0
2024-11-26 12:00:00,747.97,752.97,747.54,751.62,29043.0,745.9578,750.9443,745.5289,749.5979,29043.0
2024-11-26 13:00:00,751.17,753.0,749.27,749.76,21713.0,749.1492,750.9742,747.2543,747.7429,21713.0
2024-11-26 14:00:00,750.8,753.42,746.48,752.86,30772.0,748.7801,751.3931,744.4718,750.8346,30772.0
2024-11-26 15:00:00,752.9,754.18,750.16,753.06,81699.0,750.8745,752.1511,748.1419,751.0341,81699.0
2024-11-27 09:30:00,756.72,758.53,749.51,756.4,27775.0,754.6842,756.4894,747.4936,754.3651,27775.0
2024-11-27 10:00:00,755.0,758.48,754.3,756.55,29948.0,752.9688,756.4395,752.2707,754.5147,29948.0
2024-11-27 11:00:00,756.92,758.4,753.36,756.11,38019.0,754.8837,756.3597,751.3333,754.0759,38019.0
2024-11-27 12:00:00,756.11,762.16,756.11,760.38,28921.0,754.0759,760.1096,754.0759,758.3344,28921.0
2024-11-27 13:00:00,761.25,762.15,752.49,753.25,21520.0,759.202,760.0996,750.4656,751.2236,21520.0
2024-11-27 14:00:00,753.34,757.46,753.25,756.27,19644.0,751.3133,755.4222,751.2236,754.2354,19644.0
2024-11-27 15:00:00,756.11,756.9,753.04,754.5,48799.0,754.0759,754.8637,751.0141,752.4702,48799.0
2024-11-29 09:30:00,746.62,751.4,740.0,741.32,67391.0,744.6114,749.3785,738.0092,739.3257,67391.0
2024-11-29 10:00:00,741.54,750.97,740.73,749.96,54714.0,739.5451,748.9497,738.7372,747.9424,54714.0
2024-11-29 11:00:00,750.35,753.73,749.65,750.98,15050.0,748.3314,751.7023,747.6332,748.9597,15050.0
2024-11-29 12:00:00,750.44,754.51,749.3,749.76,59392.0,748.4211,752.4802,747.2842,747.7429,59392.0
2024-12-02 09:30:00,750.01,757.2,748.4,752.91,29241.0,747.9923,755.1629,746.3866,750.8845,29241.0
2024-12-02 10:00:00,751.96,758.98,750.21,756.0,37928.0,749.937,756.9381,748.1917,753.9662,37928.0
2024-12-02 11:00:00,756.53,758.91,752.5,754.28,55129.0,754.4947,756.8683,750.4756,752.2508,55129.0
2024-12-02 12:00:00,754.71,758.5,754.71,756.55,25987.0,752.6796,756.4594,752.6796,754.5147,25987.0
2024-12-02 13:00:00,756.91,760.88,756.61,759.0,29589.0,754.8737,758.833,754.5745,756.9581,29589.0
2024-12-02 14:00:00,758.99,759.26,756.4,757.42,29546.0,756.9481,757.2174,754.3651,755.3823,29546.0
2024-12-02 15:00:00,757.41,763.89,756.8,762.93,110714.0,755.3724,761.8349,754.764,760.8775,110714.0
2024-12-03 09:30:00,758.53,770.0,753.65,754.71,19359.0,756.4894,767.9285,751.6225,752.6796,19359.0
2024-12-03 10:00:00,755.12,758.26,753.76,756.43,23806.0,753.0885,756.2201,751.7322,754.395,23806.0
2024-12-03 11:00:00,756.01,758.63,754.01,754.63,21015.0,753.9761,756.5891,751.9815,752.5998,21015.0
2024-12-03 12:00:00,755.23,755.25,750.33,752.79,37323.0,753.1982,753.2182,748.3114,750.7648,37323.0
2024-12-03 13:00:00,753.38,753.4,747.56,750.0,26239.0,751.3532,751.3732,745.5489,747.9823,26239.0
2024-12-03 14:00:00,749.5,752.85,748.73,752.64,25490.0,747.4836,750.8246,746.7157,750.6152,25490.0
2024-12-03 15:00:00,752.58,752.65,748.4,749.49,63242.0,750.5554,750.6252,746.3866,747.4737,63242.0
2024-12-04 09:30:00,748.56,751.52,745.01,747.73,21448.0,746.5462,749.4982,743.0057,745.7184,21448.0
2024-12-04 10:00:00,747.95,748.58,744.14,747.64,23412.0,745.9378,746.5661,742.1381,745.6286,23412.0
2024-12-04 11:00:00,747.64,750.85,747.47,748.67,25039.0,745.6286,748.83,745.4591,746.6559,25039.0
2024-12-04 12:00:00,748.86,752.75,748.51,751.89,26634.0,746.8454,750.7249,746.4963,749.8672,26634.0
2024-12-04 13:00:00,751.79,751.79,748.23,749.03,12787.0,749.7675,749.7675,746.2171,747.0149,12787.0
2024-12-04 14:00:00,749.51,751.15,748.25,750.75,34284.0,747.4936,749.1292,746.237,748.7303,34284.0
2024-12-04 15:00:00,751.04,756.13,750.59,755.05,114551.0,749.0195,754.0958,748.5707,753.0187,114551.0
2024-12-05 09:30:00,751.55,759.32,749.68,757.37,34494.0,749.5281,757.2772,747.6632,755.3325,34494.0
2024-12-05 10:00:00,757.36,763.95,756.43,761.27,60791.0,755.3225,761.8948,754.395,759.222,60791.0
2024-12-05 11:00:00,761.16,764.0,758.25,764.0,60843.0,759.1123,761.9446,756.2101,761.9446,60843.0
2024-12-05 12:00:00,764.92,766.62,761.82,765.42,36282.0,762.8622,764.5576,759.7705,763.3608,36282.0
2024-12-05 13:00:00,765.0,765.0,760.0,763.09,26182.0,762.9419,762.9419,757.9554,761.0371,26182.0
2024-12-05 14:00:00,763.02,765.61,759.9,760.9,32448.0,760.9673,763.5503,757.8557,758.853,32448.0
2024-12-05 15:00:00,760.89,768.02,760.75,768.02,93358.0,758.843,765.9538,758.7034,765.9538,93358.0
2024-12-06 09:30:00,768.64,774.84,765.16,772.78,34628.0,766.5722,772.7555,763.1015,770.701,34628.0
2024-12-06 10:00:00,773.22,776.23,769.66,775.84,42423.0,771.1398,774.1417,767.5894,773.7528,42423.0
2024-12-06 11:00:00,776.33,777.24,771.44,775.9,37845.0,774.2415,775.149,769.3646,773.8126,37845.0
2024-12-06 12:00:00,775.93,777.42,770.82,773.79,37976.0,773.8425,775.3285,768.7463,771.7083,37976.0
2024-12-06 13:00:00,773.7,775.39,771.71,773.74,27138.0,771.6185,773.304,769.6339,771.6584,27138.0
2024-12-06 14:00:00,773.74,777.56,773.63,775.96,41410.0,771.6584,775.4682,771.5487,773.8725,41410.0
2024-12-06 15:00:00,775.96,778.12,775.41,778.09,109949.0,773.8725,776.0266,773.3239,775.9967,109949.0
2024-12-09 09:30:00,777.0,781.55,773.0,781.55,34790.0,774.9097,779.4474,770.9204,779.4474,34790.0
2024-12-09 10:00:00,781.64,798.53,781.02,797.23,89875.0,779.5372,796.3817,778.9188,795.0852,89875.0
2024-12-09 11:00:00,796.63,800.99,791.73,795.27,71858.0,794.4869,798.8351,789.6,793.1305,71858.0
2024-12-09 12:00:00,795.27,795.27,788.16,789.53,49014.0,793.1305,793.1305,786.0396,787.406,49014.0
2024-12-09 13:00:00,789.51,791.58,788.43,790.8,31163.0,787.386,789.4504,786.3089,788.6725,31163.0
2024-12-09 14:00:00,790.81,790.81,786.73,787.61,38494.0,788.6825,788.6825,784.6135,785.4911,38494.0
2024-12-09 15:00:00,787.53,788.35,782.2,788.0,122209.0,785.4113,786.2291,780.0957,785.8801,122209.0
2024-12-10 09:30:00,784.1,791.49,768.0,772.06,78444.0,781.9906,789.3607,765.9339,769.983,78444.0
2024-12-10 10:00:00,772.17,772.23,762.69,765.31,86987.0,770.0927,770.1525,760.6382,763.2511,86987.0
2024-12-10 11:00:00,765.33,772.91,765.02,769.73,71322.0,763.2711,770.8307,762.9619,767.6592,71322.0
2024-12-10 12:00:00,770.28,773.43,766.43,773.0,56784.0,768.2077,771.3493,764.3681,770.9204,56784.0
2024-12-10 13:00:00,772.67,777.18,770.64,775.79,60189.0,770.5913,775.0892,768.5668,773.7029,60189.0
2024-12-10 14:00:00,776.25,780.56,774.79,780.29,73669.0,774.1617,778.4601,772.7056,778.1908,73669.0
2024-12-10 15:00:00,779.84,780.2,774.28,778.5,161292.0,777.742,778.1011,772.197,776.4056,161292.0
2024-12-11 09:30:00,776.98,781.32,766.86,770.59,35987.0,774.8897,779.218,764.7969,768.5169,35987.0
2024-12-11 10:00:00,769.71,776.74,768.66,771.43,61345.0,767.6393,774.6504,766.5921,769.3546,61345.0
2024-12-11 11:00:00,770.72,778.07,769.66,775.46,69169.0,768.6466,775.9768,767.5894,773.3738,69169.0
2024-12-11 12:00:00,775.46,779.0,774.76,778.3,56233.0,773.3738,776.9043,772.6757,776.2062,56233.0
2024-12-11 13:00:00,779.23,781.29,777.84,778.44,18994.0,777.1337,779.1881,775.7474,776.3458,18994.0
2024-12-11 14:00:00,778.22,781.0,777.59,780.78,20061.0,776.1264,778.8989,775.4981,778.6795,20061.0
2024-12-11 15:00:00,780.3,780.3,772.58,773.01,85828.0,778.2008,778.2008,770.5016,770.9304,85828.0
2024-12-12 09:30:00,773.12,778.74,766.25,767.49,47489.0,771.0401,776.645,764.1886,765.4252,47489.0
2024-12-12 10:00:00,767.71,767.86,759.99,760.86,26809.0,765.6447,765.7943,757.9454,758.8131,26809.0
2024-12-12 11:00:00,761.91,762.51,753.78,755.49,41762.0,759.8603,760.4586,751.7521,753.4575,41762.0
2024-12-12 12:00:00,754.47,756.36,751.13,752.6,44460.0,752.4403,754.3252,749.1093,750.5753,44460.0
2024-12-12 13:00:00,752.75,754.29,750.75,752.54,44733.0,750.7249,752.2608,748.7303,750.5155,44733.0
2024-12-12 14:00:00,752.54,753.04,746.01,746.44,72100.0,750.5155,751.0141,744.003,744.4319,72100.0
2024-12-12 15:00:00,746.27,746.27,740.46,740.63,110444.0,744.2623,744.2623,738.468,738.6375,110444.0
2024-12-13 09:30:00,738.45,740.17,731.8,736.0,22520.0,736.4634,738.1787,729.8313,734.02,22520.0
2024-12-13 10:00:00,736.75,739.71,733.7,737.05,50077.0,734.7679,737.72,731.7262,735.0671,50077.0
2024-12-13 11:00:00,737.99,737.99,731.21,733.17,37835.0,736.0046,736.0046,729.2428,731.1976,37835.0
2024-12-13 12:00:00,733.17,734.36,728.68,728.68,23544.0,731.1976,732.3844,726.7197,726.7197,23544.0
2024-12-13 13:00:00,728.76,733.23,728.75,731.75,17303.0,726.7994,731.2574,726.7895,729.7814,17303.0
2024-12-13 14:00:00,732.19,732.97,729.95,730.61,21568.0,730.2202,730.9981,727.9862,728.6445,21568.0
2024-12-13 15:00:00,731.06,733.01,729.89,730.94,47094.0,729.0933,731.038,727.9264,728.9736,47094.0
2024-12-16 09:30:00,730.52,737.56,726.0,734.52,28314.0,728.5547,735.5758,724.0469,732.5439,28314.0
2024-12-16 10:00:00,734.49,736.43,731.93,735.74,24260.0,732.514,734.4488,729.9609,733.7607,24260.0
2024-12-16 11:00:00,735.78,738.0,734.61,734.82,25868.0,733.8006,736.0146,732.6337,732.8431,25868.0
2024-12-16 12:00:00,736.06,739.39,734.46,735.07,30655.0,734.0798,737.4008,732.4841,733.0925,30655.0
2024-12-16 13:00:00,734.76,735.12,732.44,732.44,22918.0,732.7833,733.1423,730.4695,730.4695,22918.0
2024-12-16 14:00:00,732.44,732.44,726.86,727.86,36579.0,730.4695,730.4695,724.9046,725.9019,36579.0
2024-12-16 15:00:00,727.51,727.76,722.23,724.64,85028.0,725.5528,725.8021,720.287,722.6905,85028.0
2024-12-17 09:30:00,721.37,741.86,721.08,736.37,44823.0,719.4293,739.8642,719.1401,734.389,44823.0
2024-12-17 10:00:00,737.38,744.8,736.37,737.99,38095.0,735.3963,742.7963,734.389,736.0046,38095.0
2024-12-17 11:00:00,738.0,743.88,737.76,740.3,54658.0,736.0146,741.8788,735.7752,738.3084,54658.0
2024-12-17 12:00:00,740.68,742.72,737.25,739.64,106557.0,738.6874,740.7219,735.2666,737.6502,106557.0
2024-12-17 13:00:00,739.69,742.46,738.06,739.76,67353.0,737.7,740.4626,736.0744,737.7698,67353.0
2024-12-17 14:00:00,740.35,742.1,738.89,739.71,59218.0,738.3583,740.1036,736.9022,737.72,59218.0
2024-12-17 15:00:00,739.5,744.41,738.78,739.77,76638.0,737.5105,742.4073,736.7925,737.7798,76638.0
2024-12-18 09:30:00,735.21,745.0,735.21,737.59,26542.0,733.2321,742.9958,733.2321,735.6057,26542.0
2024-12-18 10:00:00,739.43,742.33,736.52,738.4,39212.0,737.4407,740.3329,734.5386,736.4135,39212.0
2024-12-18 11:00:00,738.41,742.51,737.41,738.96,22254.0,736.4235,740.5124,735.4262,736.972,22254.0
2024-12-18 12:00:00,738.94,739.73,736.65,736.65,13804.0,736.9521,737.7399,734.6682,734.6682,13804.0
2024-12-18 13:00:00,736.54,737.25,730.63,731.75,62903.0,734.5585,735.2666,728.6644,729.7814,62903.0
2024-12-18 14:00:00,731.75,732.01,720.46,721.42,48889.0,729.7814,730.0407,718.5218,719.4792,48889.0
2024-12-18 15:00:00,722.14,722.25,712.3,714.27,100355.0,720.1973,720.307,710.3837,712.3484,100355.0
2024-12-19 09:30:00,711.0,714.05,693.0,694.02,89820.0,709.0872,712.129,691.1356,692.1529,89820.0
2024-12-19 10:00:00,694.84,707.36,694.6,705.84,102927.0,692.9707,705.457,692.7313,703.9411,102927.0
2024-12-19 11:00:00,704.99,706.56,700.0,704.81,41643.0,703.0934,704.6592,698.1168,702.9139,41643.0
2024-12-19 12:00:00,704.3,706.2,701.11,705.99,24810.0,702.4052,704.3001,699.2238,704.0907,24810.0
2024-12-19 13:00:00,705.93,710.43,704.71,710.37,20838.0,704.0309,708.5188,702.8141,708.4589,20838.0
2024-12-19 14:00:00,710.81,712.9,709.81,711.74,32881.0,708.8977,710.9821,707.9004,709.8252,32881.0
2024-12-19 15:00:00,712.5,713.25,706.33,707.79,61320.0,710.5832,711.3312,704.4298,705.8859,61320.0
2024-12-20 09:30:00,710.2,715.42,704.27,705.11,152304.0,708.2894,713.4953,702.3753,703.2131,152304.0
2024-12-20 10:00:00,705.33,708.7,703.24,703.82,34257.0,703.4325,706.7934,701.3481,701.9265,34257.0
2024-12-20 11:00:00,703.52,715.23,703.0,715.23,30298.0,701.6273,713.3058,701.1087,713.3058,30298.0
2024-12-20 12:00:00,713.47,717.61,712.49,713.82,32978.0,711.5506,715.6794,710.5732,711.8996,32978.0
2024-12-20 13:00:00,713.82,714.46,708.06,708.14,25096.0,711.8996,712.5379,706.1551,706.2349,25096.0
2024-12-20 14:00:00,707.91,711.01,705.46,706.02,53485.0,706.0055,709.0972,703.5621,704.1206,53485.0
2024-12-20 15:00:00,706.32,707.61,700.83,701.85,80253.0,704.4198,705.7063,698.9446,699.9618,80253.0
2024-12-23 09:30:00,708.38,716.0,706.16,709.79,87520.0,706.4743,714.0738,704.2602,707.8805,87520.0
2024-12-23 10:00:00,710.89,715.7,708.53,710.88,45264.0,708.9775,713.7746,706.6239,708.9675,45264.0
2024-12-23 11:00:00,711.59,714.0,709.78,709.78,49301.0,709.6756,712.0791,707.8705,707.8705,49301.0
2024-12-23 12:00:00,709.7,711.33,706.5,710.82,26472.0,707.7907,709.4163,704.5993,708.9077,26472.0
2024-12-23 13:00:00,710.83,716.64,710.46,716.03,28550.0,708.9177,714.712,708.5487,714.1037,28550.0
2024-12-23 14:00:00,716.33,718.19,714.21,715.51,17666.0,714.4029,716.2579,712.2886,713.5851,17666.0
2024-12-23 15:00:00,715.07,718.12,713.93,715.05,96024.0,713.1463,716.1881,712.0093,713.1263,96024.0
2024-12-24 09:30:00,712.89,720.0,706.15,707.28,27456.0,710.9721,718.063,704.2503,705.3772,27456.0
2024-12-24 10:00:00,706.91,713.0,706.83,710.04,34750.0,705.0082,711.0818,704.9284,708.1298,34750.0
2024-12-24 11:00:00,710.21,714.0,709.25,712.06,44937.0,708.2993,712.0791,707.3419,710.1444,44937.0
2024-12-24 12:00:00,711.61,714.3,709.53,714.3,49939.0,709.6956,712.3783,707.6212,712.3783,49939.0
2024-12-26 09:30:00,709.08,717.16,709.08,715.46,44857.0,707.1724,715.2306,707.1724,713.5352,44857.0
2024-12-26 10:00:00,715.46,716.71,712.4,714.92,59885.0,713.5352,714.7819,710.4835,712.9967,59885.0
2024-12-26 11:00:00,715.69,718.42,715.0,715.78,57459.0,713.7646,716.4873,713.0765,713.8544,57459.0
2024-12-26 12:00:00,716.2,717.9,714.28,716.57,40797.0,714.2732,715.9687,712.3584,714.6422,40797.0
2024-12-26 13:00:00,716.89,716.89,713.45,715.03,28364.0,714.9614,714.9614,711.5306,713.1064,28364.0
2024-12-26 14:00:00,714.38,715.59,713.06,714.36,17551.0,712.4581,713.6649,711.1417,712.4382,17551.0
2024-12-26 15:00:00,714.27,718.49,713.92,716.34,63461.0,712.3484,716.5571,711.9994,714.4129,63461.0
2024-12-27 09:30:00,710.52,718.99,709.97,715.47,29936.0,708.6085,717.0557,708.06,713.5452,29936.0
2024-12-27 10:00:00,716.17,716.27,709.97,713.84,129922.0,714.2433,714.343,708.06,711.9196,129922.0
2024-12-27 11:00:00,713.46,716.8,711.2,714.94,52178.0,711.5406,714.8716,709.2867,713.0166,52178.0
2024-12-27 12:00:00,714.55,714.58,709.66,711.07,42110.0,712.6277,712.6576,707.7508,709.157,42110.0
2024-12-27 13:00:00,711.1,713.93,709.09,713.93,17711.0,709.187,712.0093,707.1824,712.0093,17711.0
2024-12-27 14:00:00,712.78,715.34,712.29,714.01,18548.0,710.8624,713.4155,710.3737,712.0891,18548.0
2024-12-27 15:00:00,714.01,714.72,710.13,712.57,70822.0,712.0891,712.7972,708.2196,710.653,70822.0
2024-12-30 09:30:00,708.04,708.97,701.2,703.23,23712.0,706.1352,707.0627,699.3136,701.3381,23712.0
2024-12-30 10:00:00,702.83,706.0,702.54,704.18,31419.0,700.9392,704.1007,700.65,702.2856,31419.0
2024-12-30 11:00:00,703.31,705.41,701.81,702.69,24126.0,701.4179,703.5123,699.9219,700.7996,24126.0
2024-12-30 12:00:00,703.24,705.21,703.03,704.57,29250.0,701.3481,703.3128,701.1387,702.6745,29250.0
2024-12-30 13:00:00,704.49,706.8,703.63,705.78,24255.0,702.5947,704.8985,701.737,703.8813,24255.0
2024-12-30 14:00:00,706.12,706.17,702.29,703.02,19736.0,704.2203,704.2702,700.4007,701.1287,19736.0
2024-12-30 15:00:00,702.82,704.38,700.41,702.17,31794.0,700.9292,702.485,698.5257,700.281,31794.0
2024-12-31 09:30:00,703.9,712.5,703.38,709.96,23317.0,702.0063,710.5832,701.4877,708.05,23317.0
2024-12-31 10:00:00,709.3,710.01,706.48,707.0,32804.0,707.3918,708.0999,704.5794,705.098,32804.0
2024-12-31 11:00:00,706.96,709.06,706.03,707.36,25146.0,705.0581,707.1524,704.1306,705.457,25146.0
2024-12-31 12:00:00,706.82,708.69,705.71,708.69,16590.0,704.9185,706.7834,703.8115,706.7834,16590.0
2024-12-31 13:00:00,708.7,710.5,707.33,709.43,15922.0,706.7934,708.5886,705.4271,707.5214,15922.0
2024-12-31 14:00:00,709.42,711.78,709.28,711.78,10354.0,707.5115,709.8651,707.3718,709.8651,10354.0
2024-12-31 15:00:00,711.66,713.0,709.51,712.34,34968.0,709.7454,711.0818,707.6012,710.4236,34968.0
2025-01-02 09:30:00,719.77,726.81,718.17,718.36,18724.0,717.8336,724.8547,716.2379,716.4274,18724.0
2025-01-02 10:00:00,719.1,719.1,715.0,716.19,16112.0,717.1654,717.1654,713.0765,714.2633,16112.0
2025-01-02 11:00:00,716.41,716.86,714.32,715.52,16535.0,714.4827,714.9315,712.3983,713.5951,16535.0
2025-01-02 12:00:00,715.68,717.13,711.92,713.23,18647.0,713.7546,715.2007,710.0047,711.3112,18647.0
2025-01-02 13:00:00,712.77,714.82,711.92,712.7,26742.0,710.8525,712.8969,710.0047,710.7826,26742.0
2025-01-02 14:00:00,712.5,714.42,712.06,713.12,20011.0,710.5832,712.498,710.1444,711.2015,20011.0
2025-01-02 15:00:00,713.23,715.97,713.23,715.96,45841.0,711.3112,714.0438,711.3112,714.0339,45841.0
2025-01-03 09:30:00,716.07,718.99,715.42,717.09,15431.0,714.1436,717.0557,713.4953,715.1608,15431.0
2025-01-03 10:00:00,717.68,719.64,716.35,716.8,41681.0,715.7492,717.704,714.4228,714.8716,41681.0
2025-01-03 11:00:00,716.75,719.12,714.76,718.58,51981.0,714.8218,717.1854,712.8371,716.6468,51981.0
2025-01-03 12:00:00,718.48,720.74,717.12,717.77,22727.0,716.5471,718.801,715.1908,715.839,22727.0
2025-01-03 13:00:00,717.99,721.58,717.73,720.32,31084.0,716.0584,719.6388,715.7991,718.3821,31084.0
2025-01-03 14:00:00,720.26,721.72,719.4,721.72,15574.0,718.3223,719.7784,717.4646,719.7784,15574.0
2025-01-03 15:00:00,722.0,722.0,717.43,718.35,47973.0,720.0576,720.0576,715.4999,716.4174,47973.0
2025-01-06 09:30:00,715.0,727.05,715.0,726.64,49508.0,713.0765,725.094,713.0765,724.6851,49508.0
2025-01-06 10:00:00,725.7,733.69,723.25,731.01,39442.0,723.7477,731.7162,721.3043,729.0434,39442.0
2025-01-06 11:00:00,731.41,732.34,727.01,729.46,44887.0,729.4423,730.3698,725.0541,727.4976,44887.0
2025-01-06 12:00:00,729.45,729.46,720.0,720.5,21004.0,727.4876,727.4976,718.063,718.5617,21004.0
2025-01-06 13:00:00,720.99,720.99,717.25,719.79,25725.0,719.0503,719.0503,715.3204,717.8536,25725.0
2025-01-06 14:00:00,718.64,720.74,717.0,719.1,69663.0,716.7067,718.801,715.0711,717.1654,69663.0
2025-01-06 15:00:00,718.93,719.36,713.75,716.45,57808.0,716.9959,717.4247,711.8298,714.5226,57808.0
2025-01-07 09:30:00,716.34,731.64,716.34,731.42,39226.0,714.4129,729.6717,714.4129,729.4523,39226.0
2025-01-07 10:00:00,733.5,734.44,726.96,732.4,27549.0,731.5267,732.4642,725.0043,730.4296,27549.0
2025-01-07 11:00:00,732.89,733.51,724.7,727.38,20602.0,730.9183,731.5367,722.7504,725.4232,20602.0
2025-01-07 12:00:00,727.56,731.57,725.55,731.12,23580.0,725.6027,729.6019,723.5981,729.1531,23580.0
2025-01-07 13:00:00,731.98,734.4,730.43,730.61,27882.0,730.0108,732.4243,728.4649,728.6445,27882.0
2025-01-07 14:00:00,731.66,733.13,730.64,731.91,37893.0,729.6916,731.1577,728.6744,729.941,37893.0
2025-01-07 15:00:00,731.9,732.43,726.97,730.29,122239.0,729.931,730.4596,725.0143,728.3253,122239.0
2025-01-08 09:30:00,728.04,730.1,725.6,728.0,19699.0,726.0814,728.1358,723.6479,726.0415,19699.0
2025-01-08 10:00:00,727.79,736.38,726.38,736.28,32596.0,725.8321,734.3989,724.4258,734.2992,32596.0
2025-01-08 11:00:00,736.03,741.01,733.33,741.01,26302.0,734.0499,739.0165,731.3571,739.0165,26302.0
2025-01-08 12:00:00,740.41,741.91,737.89,741.39,16548.0,738.4181,739.9141,735.9049,739.3955,16548.0
2025-01-08 13:00:00,741.01,743.28,738.45,739.63,17188.0,739.0165,741.2804,736.4634,737.6402,17188.0
2025-01-08 14:00:00,738.5,740.93,738.06,738.16,29922.0,736.5132,738.9367,736.0744,736.1742,29922.0
2025-01-08 15:00:00,738.5,741.96,733.0,733.54,113564.0,736.5132,739.9639,731.028,731.5666,113564.0
2025-01-10 09:30:00,722.37,724.73,705.81,709.34,68823.0,720.4266,722.7803,703.9112,707.4317,68823.0
2025-01-10 10:00:00,709.34,710.57,700.0,702.49,44826.0,707.4317,708.6584,698.1168,700.6001,44826.0
2025-01-10 11:00:00,702.77,706.62,697.08,698.99,72985.0,700.8794,704.719,695.2047,697.1095,72985.0
2025-01-10 12:00:00,697.2,700.44,691.0,698.3,127288.0,695.3243,698.5556,689.141,696.4214,127288.0
2025-01-10 13:00:00,698.18,700.43,696.3,697.51,50307.0,696.3017,698.5457,694.4268,695.6335,50307.0
2025-01-10 14:00:00,697.79,698.05,694.0,694.0,43481.0,695.9128,696.1721,692.133,692.133,43481.0
2025-01-10 15:00:00,693.9,697.85,692.0,697.13,100650.0,692.0332,695.9726,690.1383,695.2545,100650.0
2025-01-13 09:30:00,670.92,690.49,666.24,680.45,119992.0,669.115,688.6324,664.4476,678.6194,119992.0
2025-01-13 10:00:00,679.82,688.35,677.85,685.23,171028.0,677.9911,686.4982,676.0264,683.3865,171028.0
2025-01-13 11:00:00,685.36,688.6,681.41,686.72,79362.0,683.5162,686.7475,679.5768,684.8725,79362.0
2025-01-13 12:00:00,686.89,696.59,686.89,696.59,37122.0,685.0421,694.716,685.0421,694.716,37122.0
2025-01-13 13:00:00,696.17,706.05,695.62,705.15,40208.0,694.2971,704.1505,693.7486,703.253,40208.0
2025-01-13 14:00:00,704.76,709.09,700.08,708.17,55716.0,702.864,707.1824,698.1966,706.2648,55716.0
2025-01-13 15:00:00,707.31,717.37,706.69,717.09,121857.0,705.4071,715.4401,704.7888,715.1608,121857.0
2025-01-14 09:30:00,714.01,715.98,698.5,703.01,46774.0,712.0891,714.0538,696.6208,701.1187,46774.0
2025-01-14 10:00:00,703.63,710.77,703.63,704.81,48915.0,701.737,708.8578,701.737,702.9139,48915.0
2025-01-14 11:00:00,704.58,705.25,697.21,697.21,22442.0,702.6845,703.3527,695.3343,695.3343,22442.0
2025-01-14 12:00:00,697.21,699.56,695.74,696.51,24793.0,695.3343,697.678,693.8683,694.6362,24793.0
2025-01-14 13:00:00,696.97,699.43,696.3,698.83,28491.0,695.095,697.5483,694.4268,696.95,28491.0
2025-01-14 14:00:00,698.8,698.8,689.26,689.45,36232.0,696.92,696.92,687.4057,687.5952,36232.0
2025-01-14 15:00:00,689.35,691.62,686.0,690.72,107816.0,687.4955,689.7594,684.1545,688.8618,107816.0
2025-01-15 09:30:00,700.61,703.0,698.2,702.35,39548.0,698.7252,701.1087,696.3217,700.4605,39548.0
2025-01-15 10:00:00,702.96,706.39,699.23,700.15,32608.0,701.0688,704.4896,697.3489,698.2664,32608.0
2025-01-15 11:00:00,700.15,701.72,698.93,700.54,55543.0,698.2664,699.8322,697.0497,698.6554,55543.0
2025-01-15 12:00:00,700.09,703.44,700.08,702.0,18374.0,698.2066,701.5476,698.1966,700.1114,18374.0
2025-01-15 13:00:00,701.94,706.19,701.94,705.61,31572.0,700.0516,704.2902,700.0516,703.7117,31572.0
2025-01-15 14:00:00,706.06,712.6,705.5,707.96,29161.0,704.1605,710.6829,703.602,706.0554,29161.0
2025-01-15 15:00:00,707.84,708.91,702.61,703.73,79683.0,705.9357,707.0028,700.7198,701.8368,79683.0
2025-01-16 09:30:00,701.04,705.93,699.07,700.92,36688.0,699.154,704.0309,697.1893,699.0343,36688.0
2025-01-16 10:00:00,700.61,703.63,696.62,701.6,59632.0,698.7252,701.737,694.7459,699.7125,59632.0
2025-01-16 11:00:00,701.59,704.35,700.77,704.11,38202.0,699.7025,702.4551,698.8847,702.2158,38202.0
2025-01-16 12:00:00,704.38,706.54,702.13,702.9,60080.0,702.485,704.6392,700.2411,701.009,60080.0
2025-01-16 13:00:00,702.47,703.12,696.96,696.96,60759.0,700.5802,701.2284,695.085,695.085,60759.0
2025-01-16 14:00:00,696.96,699.99,695.55,697.13,41249.0,695.085,698.1068,693.6788,695.2545,41249.0
2025-01-16 15:00:00,697.01,697.01,691.33,693.29,57727.0,695.1349,695.1349,689.4701,691.4249,57727.0
2025-01-17 09:30:00,704.17,707.48,697.31,699.82,93063.0,702.2756,705.5767,695.434,697.9373,93063.0
2025-01-17 10:00:00,699.75,699.78,690.33,690.71,26342.0,697.8675,697.8974,688.4728,688.8518,26342.0
2025-01-17 11:00:00,690.46,690.67,687.33,688.03,32067.0,688.6025,688.8119,685.4809,686.179,32067.0
2025-01-17 12:00:00,687.83,688.61,683.71,685.5,34366.0,685.9796,686.7575,681.8706,683.6558,34366.0
2025-01-17 13:00:00,685.5,687.41,684.51,684.95,30598.0,683.6558,685.5607,682.6685,683.1073,30598.0
2025-01-17 14:00:00,685.63,686.1,683.66,684.05,25109.0,683.7855,684.2542,681.8208,682.2097,25109.0
2025-01-17 15:00:00,684.0,686.6,680.89,681.58,101820.0,682.1599,684.7529,679.0582,679.7464,101820.0
2025-01-21 09:30:00,685.92,692.93,684.31,685.29,59467.0,684.0747,691.0658,682.469,683.4464,59467.0
2025-01-21 10:00:00,686.06,689.69,682.63,683.04,53092.0,684.2143,687.8345,680.7935,681.2024,53092.0
2025-01-21 11:00:00,683.02,687.16,681.52,685.6,62295.0,681.1825,685.3114,679.6865,683.7556,62295.0
2025-01-21 12:00:00,685.61,690.0,682.51,689.11,84417.0,683.7655,688.1437,680.6739,687.2561,84417.0
2025-01-21 13:00:00,689.11,691.57,688.37,690.36,36208.0,687.2561,689.7095,686.5181,688.5027,36208.0
2025-01-21 14:00:00,691.0,691.17,686.63,690.06,91863.0,689.141,689.3106,684.7828,688.2036,91863.0
2025-01-21 15:00:00,690.5,691.05,686.23,687.87,98091.0,688.6424,689.1909,684.3839,686.0194,98091.0
2025-01-22 09:30:00,689.77,696.63,688.28,695.85,39552.0,687.9143,694.7559,686.4283,693.978,39552.0
2025-01-22 10:00:00,695.85,699.88,689.5,689.5,45508.0,693.978,697.9971,687.6451,687.6451,45508.0
2025-01-22 11:00:00,689.61,692.17,689.35,691.0,39731.0,687.7548,690.3079,687.4955,689.141,39731.0
2025-01-22 12:00:00,691.01,691.51,686.05,686.06,28510.0,689.151,689.6497,684.2043,684.2143,28510.0
2025-01-22 13:00:00,686.14,687.43,685.0,685.34,42301.0,684.2941,685.5806,683.1572,683.4963,42301.0
2025-01-22 14:00:00,684.91,685.51,682.83,683.02,35718.0,683.0674,683.6658,680.993,681.1825,35718.0
2025-01-22 15:00:00,682.89,684.02,677.68,679.24,141779.0,681.0528,682.1798,675.8569,677.4127,141779.0
2025-01-23 09:30:00,680.54,683.8,678.28,679.9,33998.0,678.7092,681.9604,676.4552,678.0709,33998.0
2025-01-23 10:00:00,679.88,683.99,678.68,683.39,71236.0,678.0509,682.1499,676.8542,681.5515,71236.0
2025-01-23 11:00:00,683.81,686.43,681.9,684.27,48427.0,681.9704,684.5833,680.0655,682.4291,48427.0
2025-01-23 12:00:00,684.62,687.58,683.0,684.36,46281.0,682.7782,685.7302,681.1625,682.5189,46281.0
2025-01-23 13:00:00,684.32,688.28,682.64,687.0,118397.0,682.479,686.4283,680.8035,685.1518,118397.0
2025-01-23 14:00:00,688.28,692.51,685.21,692.46,72760.0,686.4283,690.647,683.3666,690.5971,72760.0
2025-01-23 15:00:00,692.17,696.19,690.5,694.36,108301.0,690.3079,694.3171,688.6424,692.492,108301.0
2025-01-24 09:30:00,688.74,693.84,682.19,684.94,60931.0,686.8871,691.9734,680.3547,683.0973,60931.0
2025-01-24 10:00:00,684.01,684.01,676.23,680.66,115081.0,682.1698,682.1698,674.4108,678.8288,115081.0
2025-01-24 11:00:00,680.78,685.47,679.97,683.75,111481.0,678.9485,683.6259,678.1407,681.9105,111481.0
2025-01-24 12:00:00,683.75,685.81,683.5,684.73,53344.0,681.9105,683.965,681.6612,682.8879,53344.0
2025-01-24 13:00:00,685.16,685.62,682.06,682.38,43795.0,683.3167,683.7755,680.2251,680.5442,43795.0
2025-01-24 14:00:00,681.98,682.95,681.15,681.34,27325.0,680.1453,681.1127,679.3175,679.507,27325.0
2025-01-24 15:00:00,681.25,681.34,675.11,675.5,91538.0,679.4173,679.507,673.2938,673.6827,91538.0
2025-01-27 09:30:00,676.73,698.45,676.73,687.79,93063.0,674.9094,696.571,674.9094,685.9397,93063.0
2025-01-27 10:00:00,687.89,692.29,681.15,683.4,54552.0,686.0394,690.4276,679.3175,681.5615,54552.0
2025-01-27 11:00:00,682.86,687.53,680.79,685.85,59212.0,681.0229,685.6804,678.9585,684.0049,59212.0
2025-01-27 12:00:00,685.08,689.83,682.91,685.16,47470.0,683.237,687.9742,681.0728,683.3167,47470.0
2025-01-27 13:00:00,684.53,686.47,682.0,686.38,48751.0,682.6884,684.6232,680.1652,684.5335,48751.0
2025-01-27 14:00:00,686.27,688.32,684.57,684.82,29534.0,684.4238,686.4682,682.7283,682.9777,29534.0
2025-01-27 15:00:00,685.17,688.11,682.71,684.67,109660.0,683.3267,686.2588,680.8733,682.8281,109660.0
2025-01-28 09:30:00,682.11,684.52,679.47,683.4,19778.0,680.2749,682.6785,677.642,681.5615,19778.0
2025-01-28 10:00:00,683.05,690.31,678.13,687.88,42152.0,681.2124,688.4529,676.3056,686.0294,42152.0
2025-01-28 11:00:00,687.93,689.1,684.38,686.63,18971.0,686.0793,687.2461,682.5388,684.7828,18971.0
2025-01-28 12:00:00,686.09,688.89,685.45,686.04,26681.0,684.2442,687.0367,683.606,684.1944,26681.0
2025-01-28 13:00:00,686.4,689.16,686.06,686.43,22580.0,684.5534,687.306,684.2143,684.5833,22580.0
2025-01-28 14:00:00,686.17,688.26,684.35,688.08,32818.0,684.324,686.4084,682.5089,686.2289,32818.0
2025-01-28 15:00:00,688.39,688.5,685.5,686.2,63090.0,686.538,686.6478,683.6558,684.3539,63090.0
2025-01-29 09:30:00,685.96,692.05,685.96,688.95,26831.0,684.1146,690.1882,684.1146,687.0965,26831.0
2025-01-29 10:00:00,689.7,697.57,689.28,691.76,38171.0,687.8445,695.6934,687.4257,689.899,38171.0
2025-01-29 11:00:00,692.44,694.45,691.67,692.67,16370.0,690.5772,692.5817,689.8092,690.8065,16370.0
2025-01-29 12:00:00,693.67,694.26,685.38,686.01,22013.0,691.8038,692.3923,683.5361,684.1644,22013.0
2025-01-29 13:00:00,685.46,687.8,684.47,686.26,11425.0,683.6159,685.9496,682.6286,684.4138,11425.0
2025-01-29 14:00:00,686.18,689.05,682.32,686.4,24657.0,684.334,687.1963,680.4844,684.5534,24657.0
2025-01-29 15:00:00,686.56,688.52,684.38,686.86,26476.0,684.713,686.6677,682.5388,685.0122,26476.0
2025-01-30 09:30:00,688.31,689.62,674.33,680.26,44719.0,686.4583,687.7647,672.5159,678.4299,44719.0
2025-01-30 10:00:00,679.85,680.76,675.0,675.9,45401.0,678.021,678.9286,673.1841,674.0816,45401.0
2025-01-30 11:00:00,675.82,684.71,675.7,684.6,59663.0,674.0019,682.8679,673.8822,682.7582,59663.0
2025-01-30 12:00:00,683.81,683.81,679.65,682.05,20936.0,681.9704,681.9704,677.8216,680.2151,20936.0
2025-01-30 13:00:00,681.85,687.34,681.84,686.39,23561.0,680.0156,685.4909,680.0057,684.5434,23561.0
2025-01-30 14:00:00,685.68,686.21,680.89,683.49,43617.0,683.8353,684.3639,679.0582,681.6512,43617.0
2025-01-30 15:00:00,683.49,687.38,681.67,682.88,80334.0,681.6512,685.5308,679.8361,681.0429,80334.0
2025-01-31 09:30:00,677.29,684.0,676.12,678.58,35082.0,675.4679,682.1599,674.3011,676.7544,35082.0
2025-01-31 10:00:00,679.17,685.58,678.81,682.72,51315.0,677.3429,683.7356,676.9838,680.8833,51315.0
2025-01-31 11:00:00,684.1,686.15,681.51,684.15,37232.0,682.2596,684.3041,679.6766,682.3095,37232.0
2025-01-31 12:00:00,684.08,688.0,683.91,684.01,31553.0,682.2396,686.1491,682.0701,682.1698,31553.0
2025-01-31 13:00:00,684.17,684.17,675.0,676.5,93451.0,682.3294,682.3294,673.1841,674.68,93451.0
2025-01-31 14:00:00,676.12,678.54,673.33,676.79,56801.0,674.3011,676.7145,671.5186,674.9693,56801.0
2025-01-31 15:00:00,676.5,676.53,671.96,672.49,68850.0,674.68,674.71,670.1522,670.6808,68850.0
2025-02-03 09:30:00,668.8,671.88,663.65,663.71,56176.0,667.0007,670.0725,661.8646,661.9244,56176.0
2025-02-03 10:00:00,664.63,673.65,663.43,668.09,67827.0,662.842,671.8377,661.6452,666.2927,67827.0
2025-02-03 11:00:00,667.71,671.29,667.0,667.72,35605.0,665.9137,669.4841,665.2056,665.9237,35605.0
2025-02-03 12:00:00,667.45,671.31,665.62,666.74,35824.0,665.6544,669.504,663.8293,664.9463,35824.0
2025-02-03 13:00:00,666.24,668.39,665.0,668.12,33583.0,664.4476,666.5919,663.211,666.3226,33583.0
2025-02-03 14:00:00,667.84,670.15,666.01,668.5,51094.0,666.0433,668.3471,664.2183,666.7016,51094.0
2025-02-03 15:00:00,668.53,669.22,665.55,666.08,91543.0,666.7315,667.4196,663.7595,664.2881,91543.0
2025-02-04 09:30:00,650.0,683.31,642.0,680.17,179224.0,648.2513,681.4717,640.2728,678.3402,179224.0
2025-02-04 10:00:00,681.5,696.45,681.41,695.08,167315.0,679.6666,694.5764,679.5768,693.21,167315.0
2025-02-04 11:00:00,695.48,709.98,693.24,701.12,157477.0,693.609,708.07,691.375,699.2338,157477.0
2025-02-04 12:00:00,701.26,703.97,694.1,697.15,83926.0,699.3734,702.0761,692.2327,695.2745,83926.0
2025-02-04 13:00:00,697.21,702.64,697.21,700.36,53114.0,695.3343,700.7497,695.3343,698.4758,53114.0
2025-02-04 14:00:00,701.07,708.76,699.22,703.9,62526.0,699.1839,706.8532,697.3389,702.0063,62526.0
2025-02-04 15:00:00,703.65,704.93,696.17,696.97,119275.0,701.757,703.0335,694.2971,695.095,119275.0
2025-02-05 09:30:00,708.8,729.25,700.01,725.83,102859.0,706.8931,727.2881,698.1268,723.8773,102859.0
2025-02-05 10:00:00,725.74,725.74,706.9,711.32,131841.0,723.7876,723.7876,704.9983,709.4064,131841.0
2025-02-05 11:00:00,711.54,713.02,703.81,706.5,49672.0,709.6258,711.1018,701.9166,704.5993,49672.0
2025-02-05 12:00:00,706.55,714.14,706.23,711.31,67289.0,704.6492,712.2188,704.3301,709.3964,67289.0
2025-02-05 13:00:00,711.12,717.0,709.78,715.85,58993.0,709.2069,715.0711,707.8705,713.9242,58993.0
2025-02-05 14:00:00,716.13,720.01,713.34,720.01,100596.0,714.2034,718.073,711.4209,718.073,100596.0
2025-02-05 15:00:00,720.51,722.66,715.27,717.32,167969.0,718.5716,720.7159,713.3457,715.3902,167969.0
2025-02-06 09:30:00,714.28,734.27,713.42,723.76,69623.0,712.3584,732.2946,711.5007,721.8129,69623.0
2025-02-06 10:00:00,723.97,727.95,720.23,721.46,52332.0,722.0223,725.9916,718.2924,719.5191,52332.0
2025-02-06 11:00:00,720.82,726.7,719.59,720.6,50253.0,718.8808,724.745,717.6541,718.6614,50253.0
2025-02-06 12:00:00,720.75,727.0,719.9,726.9,36978.0,718.811,725.0442,717.9633,724.9444,36978.0
2025-02-06 13:00:00,727.18,728.42,718.8,720.0,47073.0,725.2237,726.4604,716.8662,718.063,47073.0
2025-02-06 14:00:00,720.17,721.73,718.22,719.24,34915.0,718.2326,719.7884,716.2878,717.3051,34915.0
2025-02-06 15:00:00,719.44,723.36,718.61,722.06,93955.0,717.5045,721.414,716.6767,720.1175,93955.0
2025-02-07 09:30:00,726.46,731.42,723.02,725.27,37101.0,724.5056,729.4523,721.0749,723.3188,37101.0
2025-02-07 10:00:00,725.27,729.81,720.0,723.48,79740.0,723.3188,727.8466,718.063,721.5336,79740.0
2025-02-07 11:00:00,723.29,724.33,718.29,719.46,38622.0,721.3442,722.3814,716.3576,717.5245,38622.0
2025-02-07 12:00:00,719.5,721.04,715.0,715.0,61715.0,717.5644,719.1002,713.0765,713.0765,61715.0
2025-02-07 13:00:00,715.45,717.05,715.0,715.01,15252.0,713.5252,715.1209,713.0765,713.0864,15252.0
2025-02-07 14:00:00,715.2,718.07,714.36,715.47,34621.0,713.2759,716.1382,712.4382,713.5452,34621.0
2025-02-07 15:00:00,715.0,715.74,709.55,709.77,138869.0,713.0765,713.8145,707.6411,707.8605,138869.0
2025-02-10 09:30:00,714.45,719.78,710.36,714.58,35883.0,712.5279,717.8436,708.4489,712.6576,35883.0
2025-02-10 10:00:00,714.43,715.43,703.26,706.36,48805.0,712.508,713.5053,701.368,704.4597,48805.0
2025-02-10 11:00:00,706.31,706.31,699.22,700.71,42945.0,704.4098,704.4098,697.3389,698.8249,42945.0
2025-02-10 12:00:00,700.75,706.07,700.54,704.87,16427.0,698.8648,704.1705,698.6554,702.9737,16427.0
2025-02-10 13:00:00,704.48,704.48,699.98,700.31,20170.0,702.5848,702.5848,698.0969,698.426,20170.0
2025-02-10 14:00:00,699.93,700.7,697.17,698.44,18353.0,698.047,698.8149,695.2944,696.561,18353.0
2025-02-10 15:00:00,698.18,699.08,688.92,689.72,134963.0,696.3017,697.1993,687.0666,687.8645,134963.0
2025-02-11 09:30:00,680.63,680.79,664.19,677.4,86803.0,678.7989,678.9585,662.4032,675.5776,86803.0
2025-02-11 10:00:00,676.91,678.52,671.42,673.81,53921.0,675.0889,676.6946,669.6137,671.9973,53921.0
2025-02-11 11:00:00,673.81,679.24,673.75,676.13,26962.0,671.9973,677.4127,671.9374,674.311,26962.0
2025-02-11 12:00:00,676.55,676.55,669.74,670.92,58399.0,674.7299,674.7299,667.9382,669.115,58399.0
2025-02-11 13:00:00,671.45,671.45,666.66,667.18,36431.0,669.6436,669.6436,664.8665,665.3851,36431.0
2025-02-11 14:00:00,667.23,673.35,666.66,668.93,80539.0,665.435,671.5385,664.8665,667.1304,80539.0
2025-02-11 15:00:00,669.38,672.4,664.78,664.81,175180.0,667.5792,670.5911,662.9916,663.0215,175180.0
2025-02-12 09:30:00,659.96,670.0,659.96,667.4,38269.0,658.1845,668.1975,658.1845,665.6045,38269.0
2025-02-12 10:00:00,667.62,670.98,662.11,665.49,93199.0,665.8239,669.1749,660.3287,663.6997,93199.0
2025-02-12 11:00:00,664.36,665.62,658.44,661.44,76507.0,662.5727,663.8293,656.6686,659.6605,76507.0
2025-02-12 12:00:00,661.86,662.87,659.66,662.19,47323.0,660.0794,661.0867,657.8853,660.4085,47323.0
2025-02-12 13:00:00,662.12,662.18,657.33,659.99,36018.0,660.3387,660.3986,655.5616,658.2145,36018.0
2025-02-12 14:00:00,659.06,662.28,655.85,660.11,69236.0,657.287,660.4983,654.0856,658.3341,69236.0
2025-02-12 15:00:00,660.37,665.11,658.74,663.67,107527.0,658.5934,663.3207,656.9678,661.8846,107527.0
2025-02-13 09:30:00,665.46,670.81,661.93,668.34,26184.0,663.6697,669.0053,660.1492,666.542,26184.0
2025-02-13 10:00:00,669.5,673.56,666.97,670.87,40149.0,667.6989,671.7479,665.1757,669.0652,40149.0
2025-02-13 11:00:00,670.93,677.69,670.48,672.49,42805.0,669.125,675.8668,668.6762,670.6808,42805.0
2025-02-13 12:00:00,672.36,673.02,670.16,671.04,26968.0,670.5512,671.2094,668.3571,669.2347,26968.0
2025-02-13 13:00:00,670.94,672.17,668.58,672.11,22702.0,669.135,670.3617,666.7813,670.3018,22702.0
2025-02-13 14:00:00,672.11,673.87,670.71,671.84,25403.0,670.3018,672.0571,668.9056,670.0326,25403.0
2025-02-13 15:00:00,672.32,674.34,671.01,673.84,45834.0,670.5113,672.5258,669.2048,672.0272,45834.0
2025-02-14 09:30:00,678.2,684.0,677.76,681.06,37816.0,676.3755,682.1599,675.9366,679.2278,37816.0
2025-02-14 10:00:00,681.0,681.96,671.55,674.25,33533.0,679.1679,680.1253,669.7434,672.4361,33533.0
2025-02-14 11:00:00,674.47,676.64,672.19,676.42,31929.0,672.6555,674.8197,670.3816,674.6002,31929.0
2025-02-14 12:00:00,676.77,676.78,672.97,675.0,32310.0,674.9493,674.9593,671.1595,673.1841,32310.0
2025-02-14 13:00:00,675.6,678.09,674.43,677.24,19494.0,673.7825,676.2658,672.6156,675.418,19494.0
2025-02-14 14:00:00,676.81,681.97,676.37,680.46,43124.0,674.9892,680.1353,674.5504,678.6294,43124.0
2025-02-14 15:00:00,679.8,680.2,673.19,673.39,63035.0,677.9712,678.3701,671.3789,671.5784,63035.0
2025-02-18 09:30:00,678.96,689.95,674.88,680.7,33920.0,677.1334,688.0939,673.0644,678.8687,33920.0
2025-02-18 10:00:00,680.98,689.81,679.83,689.18,50128.0,679.148,687.9542,678.0011,687.3259,50128.0
2025-02-18 11:00:00,688.03,689.56,680.03,680.79,41548.0,686.179,687.7049,678.2005,678.9585,41548.0
2025-02-18 12:00:00,680.79,680.79,677.4,678.47,21610.0,678.9585,678.9585,675.5776,676.6447,21610.0
2025-02-18 13:00:00,678.5,680.0,676.75,677.26,24729.0,676.6747,678.1706,674.9294,675.438,24729.0
2025-02-18 14:00:00,677.84,679.97,676.38,677.73,22678.0,676.0164,678.1407,674.5604,675.9067,22678.0
2025-02-18 15:00:00,678.0,680.33,677.81,679.99,39598.0,676.176,678.4997,675.9865,678.1606,39598.0
2025-02-19 09:30:00,675.29,685.05,675.29,683.33,14576.0,673.4733,683.207,673.4733,681.4917,14576.0
2025-02-19 10:00:00,684.12,688.67,682.61,687.62,38475.0,682.2795,686.8173,680.7736,685.7701,38475.0
2025-02-19 11:00:00,687.45,687.85,680.37,680.79,26942.0,685.6006,685.9995,678.5396,678.9585,26942.0
2025-02-19 12:00:00,680.75,683.08,679.56,682.08,19617.0,678.9186,681.2423,677.7318,680.245,19617.0
2025-02-19 13:00:00,681.64,683.17,681.13,682.44,16843.0,679.8062,681.3321,679.2976,680.6041,16843.0
2025-02-19 14:00:00,681.55,684.73,681.08,684.63,24842.0,679.7164,682.8879,679.2477,682.7882,24842.0
2025-02-19 15:00:00,684.65,688.41,683.56,685.91,53189.0,682.8081,686.558,681.721,684.0647,53189.0
2025-02-20 09:30:00,688.05,692.42,685.45,692.34,23245.0,687.0665,691.4303,684.4703,691.3504,23245.0
2025-02-20 10:00:00,691.43,702.24,691.4,701.64,39777.0,690.4417,701.2363,690.4118,700.6371,39777.0
2025-02-20 11:00:00,700.94,703.15,694.5,695.23,35781.0,699.9381,702.145,693.5073,694.2363,35781.0
2025-02-20 12:00:00,695.07,698.0,694.57,695.01,27138.0,694.0765,697.0023,693.5772,694.0166,27138.0
2025-02-20 13:00:00,695.51,697.08,693.92,697.08,15530.0,694.5159,696.0836,692.9282,696.0836,15530.0
2025-02-20 14:00:00,697.0,697.51,693.14,693.14,15271.0,696.0038,696.513,692.1493,692.1493,15271.0
2025-02-20 15:00:00,693.09,696.69,692.51,696.34,38622.0,692.0993,695.6942,691.5202,695.3447,38622.0
2025-02-21 09:30:00,697.74,699.81,693.07,696.1,36007.0,696.7427,698.8097,692.0794,695.105,36007.0
2025-02-21 10:00:00,696.08,697.66,693.07,695.09,19866.0,695.0851,696.6628,692.0794,694.0965,19866.0
2025-02-21 11:00:00,695.3,700.7,695.21,699.72,23352.0,694.3062,699.6985,694.2163,698.7199,23352.0
2025-02-21 12:00:00,699.7,700.32,697.08,699.56,14758.0,698.6999,699.319,696.0836,698.5601,14758.0
2025-02-21 13:00:00,699.44,702.83,698.65,701.27,18500.0,698.4403,701.8254,697.6514,700.2676,18500.0
2025-02-21 14:00:00,701.27,703.75,700.84,703.12,24077.0,700.2676,702.7441,699.8383,702.115,24077.0
2025-02-21 15:00:00,703.12,704.08,699.7,700.26,61001.0,702.115,703.0736,698.6999,699.2591,61001.0
2025-02-24 09:30:00,703.93,713.93,700.43,713.63,28749.0,702.9238,712.9096,699.4288,712.61,28749.0
2025-02-24 10:00:00,712.84,725.0,712.6,718.41,79968.0,711.8211,723.9637,711.5815,717.3831,79968.0
2025-02-24 11:00:00,717.08,720.37,715.66,716.54,53318.0,716.0551,719.3403,714.6371,715.5158,53318.0
2025-02-24 12:00:00,716.61,718.05,711.8,712.49,28489.0,715.5857,717.0237,710.7826,711.4716,28489.0
2025-02-24 13:00:00,712.5,712.82,707.01,708.09,25481.0,711.4816,711.8011,705.9994,707.0779,25481.0
2025-02-24 14:00:00,708.24,715.11,707.75,715.1,17625.0,707.2277,714.0879,706.7384,714.0779,17625.0
2025-02-24 15:00:00,715.1,718.26,711.6,713.74,109448.0,714.0779,717.2334,710.5829,712.7198,109448.0
2025-02-25 09:30:00,720.0,739.0,715.5,733.81,51049.0,718.9709,737.9437,714.4773,732.7611,51049.0
2025-02-25 10:00:00,734.27,736.82,728.91,734.67,76131.0,733.2205,735.7668,727.8681,733.6199,76131.0
2025-02-25 11:00:00,733.9,734.32,725.92,729.7,73640.0,732.851,733.2704,724.8824,728.657,73640.0
2025-02-25 12:00:00,730.99,734.81,730.0,730.05,43664.0,729.9452,733.7597,728.9566,729.0065,43664.0
2025-02-25 13:00:00,731.29,731.72,724.02,724.31,30566.0,730.2447,730.6741,722.9851,723.2747,30566.0
2025-02-25 14:00:00,724.25,724.65,720.0,724.5,24196.0,723.2148,723.6142,718.9709,723.4644,24196.0
2025-02-25 15:00:00,724.24,725.78,718.08,723.47,83473.0,723.2048,724.7426,717.0536,722.4359,83473.0
2025-02-26 09:30:00,721.29,721.41,706.96,712.72,24263.0,720.259,720.3789,705.9495,711.7013,24263.0
2025-02-26 10:00:00,713.4,716.09,711.2,712.56,19570.0,712.3803,715.0665,710.1835,711.5415,19570.0
2025-02-26 11:00:00,713.67,716.31,707.8,707.81,20230.0,712.6499,715.2862,706.7883,706.7983,20230.0
2025-02-26 12:00:00,707.72,709.99,702.17,702.36,22427.0,706.7084,708.9752,701.1664,701.3561,22427.0
2025-02-26 13:00:00,702.85,704.38,701.07,702.76,14640.0,701.8454,703.3732,700.0679,701.7555,14640.0
2025-02-26 14:00:00,702.01,708.62,702.01,705.89,21501.0,701.0066,707.6071,701.0066,704.881,21501.0
2025-02-26 15:00:00,706.62,709.22,704.78,706.95,35128.0,705.61,708.2063,703.7726,705.9395,35128.0
2025-02-27 09:30:00,705.9,717.93,705.9,717.93,24242.0,704.891,716.9038,704.891,716.9038,24242.0
2025-02-27 10:00:00,720.0,721.0,712.54,712.54,26393.0,718.9709,719.9694,711.5215,711.5215,26393.0
2025-02-27 11:00:00,712.57,715.0,711.42,712.31,16877.0,711.5515,713.978,710.4031,711.2919,16877.0
2025-02-27 12:00:00,712.17,713.24,708.87,710.46,12719.0,711.1521,712.2205,707.8568,709.4445,12719.0
2025-02-27 13:00:00,709.84,710.62,709.09,709.82,9290.0,708.8254,709.6043,708.0765,708.8054,9290.0
2025-02-27 14:00:00,710.04,710.3,705.26,706.57,16728.0,709.0251,709.2847,704.2519,705.5601,16728.0
2025-02-27 15:00:00,707.09,707.09,700.67,702.57,46271.0,706.0793,706.0793,699.6685,701.5658,46271.0
2025-02-28 09:30:00,701.32,708.58,695.61,697.56,42511.0,700.3176,707.5672,694.6157,696.563,42511.0
2025-02-28 10:00:00,698.64,700.36,693.71,697.83,39838.0,697.6414,699.3589,692.7185,696.8326,39838.0
2025-02-28 11:00:00,697.59,700.84,694.29,700.6,32380.0,696.5929,699.8383,693.2976,699.5986,32380.0
2025-02-28 12:00:00,700.61,700.84,694.0,695.38,26180.0,699.6086,699.8383,693.008,694.3861,26180.0
2025-02-28 13:00:00,694.79,698.73,693.82,695.88,47860.0,693.7969,697.7313,692.8283,694.8854,47860.0
2025-02-28 14:00:00,696.5,698.1,694.34,696.17,41968.0,695.5045,697.1022,693.3476,695.1749,41968.0
2025-02-28 15:00:00,696.31,700.0,695.67,698.88,103354.0,695.3147,698.9995,694.6757,697.8811,103354.0
2025-03-03 09:30:00,701.91,704.65,695.3,695.97,17241.0,700.9067,703.6428,694.3062,694.9752,17241.0
2025-03-03 10:00:00,695.96,696.73,684.33,686.39,33379.0,694.9652,695.7341,683.3519,685.4089,33379.0
2025-03-03 11:00:00,686.6,688.67,685.17,687.57,24080.0,685.6186,687.6857,684.1907,686.5872,24080.0
2025-03-03 12:00:00,688.25,691.31,686.99,690.74,18133.0,687.2663,690.3219,686.0081,689.7527,18133.0
2025-03-03 13:00:00,690.35,690.7,687.0,688.17,30708.0,689.3633,689.7128,686.018,687.1864,30708.0
2025-03-03 14:00:00,687.95,691.24,687.35,688.17,15297.0,686.9667,690.252,686.3675,687.1864,15297.0
2025-03-03 15:00:00,687.25,687.71,683.46,684.87,54009.0,686.2677,686.727,682.4831,683.8911,54009.0
2025-03-04 09:30:00,688.48,695.95,680.0,688.66,50325.0,687.4959,694.9553,679.0281,687.6757,50325.0
2025-03-04 10:00:00,687.53,697.46,686.22,687.39,52171.0,686.5473,696.4631,685.2392,686.4075,52171.0
2025-03-04 11:00:00,687.56,694.5,684.43,691.14,30362.0,686.5772,693.5073,683.4517,690.1521,30362.0
2025-03-04 12:00:00,692.03,692.03,681.06,681.07,38749.0,691.0409,691.0409,680.0865,680.0965,38749.0
2025-03-04 13:00:00,682.42,683.41,672.5,681.73,47378.0,681.4446,682.4332,671.5388,680.7556,47378.0
2025-03-04 14:00:00,681.8,683.02,678.51,683.01,62831.0,680.8255,682.0437,677.5402,682.0337,62831.0
2025-03-04 15:00:00,683.08,684.45,674.06,675.24,146368.0,682.1036,683.4717,673.0965,674.2749,146368.0
2025-03-05 09:30:00,673.98,685.22,673.98,679.67,42401.0,673.0167,684.2406,673.0167,678.6985,42401.0
2025-03-05 10:00:00,679.59,684.62,675.78,679.85,33981.0,678.6186,683.6414,674.8141,678.8783,33981.0
2025-03-05 11:00:00,679.76,679.76,673.15,675.41,28432.0,678.7884,678.7884,672.1878,674.4446,28432.0
2025-03-05 12:00:00,675.0,681.42,675.0,681.2,13160.0,674.0352,680.446,674.0352,680.2263,13160.0
2025-03-05 13:00:00,681.6,688.11,680.47,688.11,18034.0,680.6258,687.1265,679.4974,687.1265,18034.0
2025-03-05 14:00:00,688.14,692.79,688.14,689.58,27933.0,687.1564,691.7998,687.1564,688.5944,27933.0
2025-03-05 15:00:00,689.89,691.37,685.34,686.45,55687.0,688.9039,690.3818,684.3604,685.4688,55687.0
2025-03-06 09:30:00,683.1,689.66,682.25,684.81,17884.0,682.1236,688.6742,681.2748,683.8312,17884.0
2025-03-06 10:00:00,684.32,690.0,683.3,688.1,26965.0,683.3419,689.0138,682.3233,687.1165,26965.0
2025-03-06 11:00:00,688.23,690.83,687.7,687.85,22641.0,687.2463,689.8426,686.717,686.8668,22641.0
2025-03-06 12:00:00,687.38,691.98,684.84,691.98,25443.0,686.3975,690.9909,683.8611,690.9909,25443.0
2025-03-06 13:00:00,691.98,694.34,690.69,693.31,22246.0,690.9909,693.3476,689.7028,692.319,22246.0
2025-03-06 14:00:00,693.38,700.0,692.59,694.6,53239.0,692.3889,698.9995,691.6001,693.6072,53239.0
2025-03-06 15:00:00,694.91,701.0,693.98,698.66,114525.0,693.9167,699.998,692.9881,697.6614,114525.0
2025-03-07 09:30:00,698.63,708.15,696.43,705.78,37247.0,697.6314,707.1378,695.4346,704.7712,37247.0
2025-03-07 10:00:00,706.89,724.18,706.01,720.3,62811.0,705.8796,723.1449,705.0009,719.2704,62811.0
2025-03-07 11:00:00,719.55,723.46,715.22,723.46,57497.0,718.5215,722.4259,714.1977,722.4259,57497.0
2025-03-07 12:00:00,722.73,727.96,719.79,725.64,40536.0,721.697,726.9195,718.7612,724.6028,40536.0
2025-03-07 13:00:00,726.3,729.75,725.24,727.0,38561.0,725.2619,728.7069,724.2034,725.9609,38561.0
2025-03-07 14:00:00,727.21,728.53,713.69,714.67,45955.0,726.1706,727.4887,712.6699,713.6485,45955.0
2025-03-07 15:00:00,714.67,715.04,707.32,707.76,66839.0,713.6485,714.018,706.309,706.7484,66839.0
2025-03-10 09:30:00,710.01,731.49,709.38,725.7,63380.0,708.9952,730.4445,708.3661,724.6627,63380.0
2025-03-10 10:00:00,725.69,741.73,725.69,741.73,69039.0,724.6527,740.6698,724.6527,740.6698,69039.0
2025-03-10 11:00:00,741.38,747.68,734.01,736.85,72357.0,740.3203,746.6113,732.9609,735.7968,72357.0
2025-03-10 12:00:00,739.5,748.29,737.0,746.0,80215.0,738.443,747.2204,735.9466,744.9337,80215.0
2025-03-10 13:00:00,745.87,745.88,739.6,740.3,49367.0,744.8039,744.8139,738.5429,739.2419,49367.0
2025-03-10 14:00:00,740.3,742.86,737.73,741.13,79287.0,739.2419,741.7982,736.6755,740.0707,79287.0
2025-03-10 15:00:00,741.13,747.25,734.68,745.19,207923.0,740.0707,746.1819,733.6299,744.1249,207923.0
2025-03-11 09:30:00,746.7,747.7,720.43,721.22,45535.0,745.6327,746.6313,719.4003,720.1891,45535.0
2025-03-11 10:00:00,720.3,723.23,713.91,716.61,69696.0,719.2704,722.1963,712.8896,715.5857,69696.0
2025-03-11 11:00:00,716.83,719.9,712.39,715.12,31615.0,715.8054,718.871,711.3718,714.0979,31615.0
2025-03-11 12:00:00,716.06,717.9,713.61,715.91,38681.0,715.0365,716.8739,712.59,714.8867,38681.0
2025-03-11 13:00:00,715.1,719.0,712.7,714.89,42497.0,714.0779,717.9723,711.6813,713.8682,42497.0
2025-03-11 14:00:00,715.08,724.39,715.0,723.59,39123.0,714.0579,723.3546,713.978,722.5557,39123.0
2025-03-11 15:00:00,723.64,724.69,717.41,717.41,98133.0,722.6057,723.6542,716.3846,716.3846,98133.0
2025-03-12 09:30:00,709.94,712.46,685.47,688.03,40749.0,708.9253,711.4417,684.4902,687.0466,40749.0
2025-03-12 10:00:00,689.53,702.95,684.28,684.28,77870.0,688.5444,701.9452,683.3019,683.3019,77870.0
2025-03-12 11:00:00,685.02,690.29,683.42,687.15,42330.0,684.0409,689.3033,682.4432,686.1678,42330.0
2025-03-12 12:00:00,687.26,695.81,686.64,687.86,24649.0,686.2777,694.8155,685.6586,686.8768,24649.0
2025-03-12 13:00:00,688.64,693.53,687.49,690.54,18782.0,687.6557,692.5387,686.5073,689.553,18782.0
2025-03-12 14:00:00,690.79,696.43,688.23,693.88,25241.0,689.8026,695.4346,687.2463,692.8882,25241.0
2025-03-12 15:00:00,693.56,694.18,687.86,688.95,47851.0,692.5687,693.1878,686.8768,687.9653,47851.0
2025-03-13 09:30:00,687.43,698.95,687.43,692.68,19954.0,686.4474,697.951,686.4474,691.6899,19954.0
2025-03-13 10:00:00,692.61,693.79,683.46,685.15,30229.0,691.62,692.7983,682.4831,684.1707,30229.0
2025-03-13 11:00:00,685.25,685.47,677.34,679.33,46516.0,684.2705,684.4902,676.3719,678.359,46516.0
2025-03-13 12:00:00,679.44,683.59,677.93,682.34,26467.0,678.4689,682.6129,676.961,681.3647,26467.0
2025-03-13 13:00:00,682.99,683.79,678.99,679.83,16217.0,682.0138,682.8126,678.0195,678.8583,16217.0
2025-03-13 14:00:00,680.47,685.98,680.16,685.5,28728.0,679.4974,684.9995,679.1878,684.5202,28728.0
2025-03-13 15:00:00,685.61,688.68,679.95,680.51,69464.0,684.63,687.6956,678.9781,679.5373,69464.0
2025-03-14 09:30:00,680.61,686.98,678.17,684.84,18678.0,679.6372,685.9981,677.2007,683.8611,18678.0
2025-03-14 10:00:00,681.61,686.51,674.08,674.48,78494.0,680.6357,685.5287,673.1165,673.5159,78494.0
2025-03-14 11:00:00,675.04,675.4,657.0,668.38,177191.0,674.0751,674.4346,656.0609,667.4247,177191.0
2025-03-14 12:00:00,668.54,670.0,661.13,664.0,72201.0,667.5844,669.0423,660.185,663.0509,72201.0
2025-03-14 13:00:00,664.0,670.08,661.16,667.0,84414.0,663.0509,669.1222,660.215,666.0466,84414.0
2025-03-14 14:00:00,667.57,672.51,663.02,664.25,66179.0,666.6158,671.5488,662.0723,663.3006,66179.0
2025-03-14 15:00:00,664.6,670.16,663.56,666.23,80270.0,663.6501,669.2021,662.6115,665.2777,80270.0
2025-03-17 09:30:00,668.26,672.7,664.67,668.08,30848.0,667.3048,671.7385,663.72,667.1251,30848.0
2025-03-17 10:00:00,669.23,671.09,664.83,668.26,40360.0,668.2734,670.1308,663.8797,667.3048,40360.0
2025-03-17 11:00:00,668.65,669.5,665.26,668.06,13862.0,667.6943,668.5431,664.3091,667.1051,13862.0
2025-03-17 12:00:00,668.23,673.28,667.83,673.13,48843.0,667.2749,672.3177,666.8754,672.1679,48843.0
2025-03-17 13:00:00,672.77,675.99,670.43,674.95,67086.0,671.8084,675.0238,669.4717,673.9853,67086.0
2025-03-17 14:00:00,674.87,678.4,674.83,675.59,34741.0,673.9054,677.4303,673.8654,674.6244,34741.0
2025-03-17 15:00:00,675.41,679.83,674.0,677.74,100291.0,674.4446,678.8583,673.0366,676.7713,100291.0
2025-03-18 09:30:00,678.0,678.27,673.17,674.8,22011.0,677.0309,677.3005,672.2078,673.8355,22011.0
2025-03-18 10:00:00,675.62,676.15,671.4,672.56,40637.0,674.6543,675.1836,670.4403,671.5987,40637.0
2025-03-18 11:00:00,671.83,674.08,671.31,672.53,21075.0,670.8697,673.1165,670.3505,671.5687,21075.0
2025-03-18 12:00:00,672.82,673.36,668.34,669.12,13350.0,671.8583,672.3975,667.3847,668.1636,13350.0
2025-03-18 13:00:00,668.43,672.57,667.02,670.79,25705.0,667.4746,671.6087,666.0666,669.8312,25705.0
2025-03-18 14:00:00,671.12,671.9,669.05,669.73,22967.0,670.1607,670.9396,668.0937,668.7727,22967.0
2025-03-18 15:00:00,669.18,670.64,664.3,664.91,55870.0,668.2235,669.6814,663.3505,663.9596,55870.0
2025-03-19 09:30:00,663.51,672.83,663.51,670.66,20437.0,662.5616,671.8683,662.5616,669.7014,20437.0
2025-03-19 10:00:00,669.23,669.23,663.87,663.87,17658.0,668.2734,668.2734,662.9211,662.9211,17658.0
2025-03-19 11:00:00,663.47,665.12,659.03,664.29,15289.0,662.5217,664.1693,658.088,663.3405,15289.0
2025-03-19 12:00:00,664.06,664.53,661.11,662.89,10515.0,663.1108,663.5802,660.1651,661.9425,10515.0
2025-03-19 13:00:00,662.74,662.9,660.22,661.51,12651.0,661.7927,661.9525,659.2763,660.5645,12651.0
2025-03-19 14:00:00,661.08,666.44,660.42,665.85,33213.0,660.1351,665.4874,659.476,664.8983,33213.0
2025-03-19 15:00:00,666.15,674.57,666.15,672.49,78857.0,665.1978,673.6058,665.1978,671.5288,78857.0
2025-03-20 09:30:00,670.0,670.94,667.38,670.0,21035.0,669.0423,669.981,666.4261,669.0423,21035.0
2025-03-20 10:00:00,669.82,674.83,669.42,670.14,17889.0,668.8626,673.8654,668.4632,669.1821,17889.0
2025-03-20 11:00:00,670.3,672.25,663.33,670.34,21054.0,669.3419,671.2891,662.3819,669.3819,21054.0
2025-03-20 12:00:00,669.78,670.11,664.14,664.51,17786.0,668.8227,669.1522,663.1907,663.5602,17786.0
2025-03-20 13:00:00,664.83,668.44,663.68,664.92,20903.0,663.8797,667.4846,662.7314,663.9696,20903.0
2025-03-20 14:00:00,665.5,666.21,664.0,664.15,17021.0,664.5488,665.2578,663.0509,663.2007,17021.0
2025-03-20 15:00:00,664.46,665.0,662.33,662.36,52949.0,663.5103,664.0495,661.3833,661.4133,52949.0
2025-03-21 09:30:00,658.0,660.52,654.0,659.39,105654.0,657.0595,659.5759,653.0652,658.4475,105654.0
2025-03-21 10:00:00,659.54,661.0,656.08,657.98,40867.0,658.5973,660.0552,655.1422,657.0395,40867.0
2025-03-21 11:00:00,657.68,659.37,655.35,659.25,39490.0,656.74,658.4275,654.4133,658.3077,39490.0
2025-03-21 12:00:00,658.53,659.68,656.97,657.5,21125.0,657.5887,658.7371,656.031,656.5602,21125.0
2025-03-21 13:00:00,657.79,659.0,656.54,656.7,42122.0,656.8498,658.0581,655.6016,655.7614,42122.0
2025-03-21 14:00:00,657.52,657.85,654.04,654.04,24807.0,656.5802,656.9097,653.1052,653.1052,24807.0
2025-03-21 15:00:00,654.0,660.24,651.06,658.47,223762.0,653.0652,659.2963,650.1294,657.5288,223762.0
2025-03-24 09:30:00,660.0,667.46,657.52,660.94,54329.0,659.0566,666.506,656.5802,659.9953,54329.0
2025-03-24 10:00:00,660.94,662.2,659.22,661.01,25609.0,659.9953,661.2535,658.2778,660.0652,25609.0
2025-03-24 11:00:00,661.01,661.64,657.65,659.43,39980.0,660.0652,660.6943,656.71,658.4875,39980.0
2025-03-24 12:00:00,659.85,660.47,655.3,655.47,16902.0,658.9069,659.526,654.3634,654.5331,16902.0
2025-03-24 13:00:00,655.58,659.33,655.46,659.33,15731.0,654.643,658.3876,654.5231,658.3876,15731.0
2025-03-24 14:00:00,658.83,658.83,656.87,657.38,18110.0,657.8883,657.8883,655.9311,656.4404,18110.0
2025-03-24 15:00:00,657.42,661.68,655.89,660.0,193030.0,656.4803,660.7342,654.9525,659.0566,193030.0
2025-03-25 09:30:00,662.45,662.57,657.08,657.21,15151.0,661.5031,661.623,656.1408,656.2706,15151.0
2025-03-25 10:00:00,658.12,658.39,651.82,654.48,27499.0,657.1793,657.4489,650.8883,653.5445,27499.0
2025-03-25 11:00:00,654.35,656.61,653.36,653.59,26310.0,653.4147,655.6715,652.4261,652.6558,26310.0
2025-03-25 12:00:00,653.92,653.92,648.82,650.07,20477.0,652.9853,652.9853,647.8926,649.1408,20477.0
2025-03-25 13:00:00,650.03,650.34,641.0,641.13,42729.0,649.1009,649.4104,640.0838,640.2136,42729.0
2025-03-25 14:00:00,641.18,642.7,634.0,634.51,56999.0,640.2635,641.7814,633.0938,633.6031,56999.0
2025-03-25 15:00:00,634.5,637.25,633.1,634.07,130667.0,633.5931,636.3392,632.1951,633.1637,130667.0
2025-03-26 09:30:00,634.14,638.88,629.02,637.92,32438.0,633.2336,637.9668,628.1209,637.0082,32438.0
2025-03-26 10:00:00,637.46,644.0,636.65,639.09,48169.0,636.5489,643.0795,635.74,638.1765,48169.0
2025-03-26 11:00:00,638.31,638.67,633.7,635.91,21434.0,637.3976,637.7571,632.7942,635.0011,21434.0
2025-03-26 12:00:00,635.19,635.19,633.8,634.22,16226.0,634.2821,634.2821,632.8941,633.3135,16226.0
2025-03-26 13:00:00,634.86,635.18,630.07,631.84,26691.0,633.9526,634.2721,629.1694,630.9369,26691.0
2025-03-26 14:00:00,630.9,636.03,630.34,635.78,41788.0,629.9982,635.1209,629.439,634.8713,41788.0
2025-03-26 15:00:00,636.88,641.86,636.31,639.44,134022.0,635.9697,640.9426,635.4005,638.526,134022.0
2025-03-27 09:30:00,641.21,643.43,637.47,638.88,20686.0,640.2935,642.5103,636.5588,637.9668,20686.0
2025-03-27 10:00:00,638.88,640.17,631.45,632.15,31275.0,637.9668,639.255,630.5474,631.2464,31275.0
2025-03-27 11:00:00,632.54,633.59,631.24,633.5,21505.0,631.6359,632.6844,630.3377,632.5945,21505.0
2025-03-27 12:00:00,634.56,635.23,630.64,631.75,21918.0,633.653,634.322,629.7386,630.847,21918.0
2025-03-27 13:00:00,631.59,636.18,629.94,635.21,27419.0,630.6872,635.2707,629.0396,634.3021,27419.0
2025-03-27 14:00:00,635.42,637.36,634.78,637.36,24723.0,634.5118,636.449,633.8727,636.449,24723.0
2025-03-27 15:00:00,637.51,640.0,635.25,635.5,61501.0,636.5988,639.0852,634.342,634.5917,61501.0
2025-03-28 09:30:00,638.01,639.12,632.56,633.56,11863.0,637.0981,638.2065,631.6559,632.6544,11863.0
2025-03-28 10:00:00,632.45,637.34,631.45,632.48,19086.0,631.546,636.429,630.5474,631.576,19086.0
2025-03-28 11:00:00,632.48,640.49,632.05,640.49,17592.0,631.576,639.5745,631.1466,639.5745,17592.0
2025-03-28 12:00:00,640.36,642.01,639.39,640.91,14761.0,639.4447,641.0924,638.4761,639.9939,14761.0
2025-03-28 13:00:00,640.95,642.57,639.57,642.57,18678.0,640.0339,641.6516,638.6558,641.6516,18678.0
2025-03-28 14:00:00,642.69,642.97,638.27,639.82,17730.0,641.7714,642.051,637.3577,638.9055,17730.0
2025-03-28 15:00:00,640.5,640.96,636.46,637.31,43851.0,639.5845,640.0439,635.5503,636.3991,43851.0
2025-03-31 09:30:00,630.21,633.99,618.5,630.34,66661.0,629.3092,633.0838,617.616,629.439,66661.0
2025-03-31 10:00:00,629.91,636.67,628.13,634.74,59277.0,629.0096,635.76,627.2322,633.8327,59277.0
2025-03-31 11:00:00,634.74,640.72,634.17,635.37,43048.0,633.8327,639.8042,633.2636,634.4618,43048.0
2025-03-31 12:00:00,635.54,635.93,625.5,627.47,38701.0,634.6316,635.021,624.6059,626.5731,38701.0
2025-03-31 13:00:00,626.3,630.27,623.47,629.6,26998.0,625.4048,629.3691,622.5789,628.7001,26998.0
2025-03-31 14:00:00,629.51,635.23,628.82,630.46,59792.0,628.6102,634.322,627.9212,629.5589,59792.0
2025-03-31 15:00:00,630.83,639.25,630.67,633.74,63806.0,629.9283,638.3363,629.7686,632.8342,63806.0
2025-04-01 09:30:00,630.51,630.9,621.0,626.02,27324.0,629.6088,629.9982,620.1124,625.1252,27324.0
2025-04-01 10:00:00,625.67,640.99,623.63,639.66,29792.0,624.7757,640.0738,622.7386,638.7457,29792.0
2025-04-01 11:00:00,638.54,641.24,634.88,637.82,26792.0,637.6273,640.3235,633.9725,636.9083,26792.0
2025-04-01 12:00:00,638.24,640.5,625.14,626.14,64082.0,637.3277,639.5845,624.2465,625.245,64082.0
2025-04-01 13:00:00,626.16,626.66,621.33,621.34,14390.0,625.265,625.7643,620.4419,620.4519,14390.0
2025-04-01 14:00:00,620.4,621.61,616.52,619.62,66867.0,619.5132,620.7215,615.6388,618.7344,66867.0
2025-04-01 15:00:00,619.64,619.89,615.0,616.57,189112.0,618.7543,619.004,614.121,615.6887,189112.0
2025-04-02 09:30:00,613.53,621.12,610.1,614.23,66278.0,612.6531,620.2322,609.228,613.3521,66278.0
2025-04-02 10:00:00,614.0,621.8,613.26,619.69,91865.0,613.1224,620.9112,612.3834,618.8043,91865.0
2025-04-02 11:00:00,619.46,624.92,619.46,623.31,79872.0,618.5746,624.0268,618.5746,622.4191,79872.0
2025-04-02 12:00:00,623.98,626.71,621.97,626.07,37149.0,623.0881,625.8142,621.081,625.1751,37149.0
2025-04-02 13:00:00,626.07,628.0,623.89,625.68,26520.0,625.1751,627.1024,622.9983,624.7857,26520.0
2025-04-02 14:00:00,625.6,626.25,622.56,622.86,28250.0,624.7058,625.3549,621.6702,621.9697,28250.0
2025-04-02 15:00:00,622.88,627.39,622.51,624.99,84436.0,621.9897,626.4932,621.6202,624.0967,84436.0
2025-04-03 09:30:00,626.25,628.0,615.74,617.15,47571.0,625.3549,627.1024,614.8599,616.2679,47571.0
2025-04-03 10:00:00,618.21,618.3,612.51,613.99,51437.0,617.3264,617.4162,611.6345,613.1124,51437.0
2025-04-03 11:00:00,613.67,620.71,612.56,618.69,43793.0,612.7929,619.8228,611.6844,617.8057,43793.0
2025-04-03 12:00:00,618.79,623.59,618.0,620.96,44043.0,617.9055,622.6987,617.1167,620.0724,44043.0
2025-04-03 13:00:00,620.87,621.14,613.41,614.26,34740.0,619.9826,620.2522,612.5332,613.382,34740.0
2025-04-03 14:00:00,614.26,614.3,611.02,613.0,49511.0,613.382,613.422,610.1466,612.1238,49511.0
2025-04-03 15:00:00,613.0,615.56,607.88,610.88,162109.0,612.1238,614.6802,607.0111,610.0068,162109.0
2025-04-04 09:30:00,610.65,612.99,599.41,604.19,77890.0,609.7772,612.1138,598.5532,603.3264,77890.0
2025-04-04 10:00:00,601.95,605.94,595.63,597.12,84957.0,601.0896,605.0739,594.7786,596.2665,84957.0
2025-04-04 11:00:00,596.31,599.7,590.31,592.42,63571.0,595.4577,598.8428,589.4662,591.5732,63571.0
2025-04-04 12:00:00,591.48,593.48,588.46,589.05,42660.0,590.6346,592.6317,587.6189,588.208,42660.0
2025-04-04 13:00:00,588.24,591.23,585.36,590.29,45489.0,587.3992,590.3849,584.5233,589.4463,45489.0
2025-04-04 14:00:00,591.06,591.48,578.42,581.49,78105.0,590.2152,590.6346,577.5932,580.6589,78105.0
2025-04-04 15:00:00,581.48,583.66,572.0,572.91,166860.0,580.6489,582.8258,571.1824,572.0911,166860.0
2025-04-07 09:30:00,570.47,570.47,557.82,566.61,139900.0,569.6546,569.6546,557.0227,565.8001,139900.0
2025-04-07 10:00:00,565.14,591.55,560.5,573.05,226809.0,564.3322,590.7045,559.6989,572.2309,226809.0
2025-04-07 11:00:00,573.05,576.1,560.5,571.38,99661.0,572.2309,575.2766,559.6989,570.5633,99661.0
2025-04-07 12:00:00,570.27,572.36,560.16,561.33,49228.0,569.4549,571.5419,559.3593,560.5277,49228.0
2025-04-07 13:00:00,561.32,578.7,561.32,578.23,64202.0,560.5177,577.8728,560.5177,577.4035,64202.0
2025-04-07 14:00:00,580.0,580.95,573.5,575.95,47256.0,579.171,580.1196,572.6803,575.1268,47256.0
2025-04-07 15:00:00,575.92,577.97,571.08,573.15,156403.0,575.0968,577.1439,570.2637,572.3308,156403.0
2025-04-08 09:30:00,579.46,586.03,575.0,577.39,38834.0,578.6318,585.1924,574.1781,576.5647,38834.0
2025-04-08 10:00:00,579.63,579.63,570.38,570.43,38500.0,578.8015,578.8015,569.5647,569.6147,38500.0
2025-04-08 11:00:00,570.02,571.88,566.09,570.63,57230.0,569.2052,571.0626,565.2809,569.8144,57230.0
2025-04-08 12:00:00,570.52,570.81,557.67,558.21,42704.0,569.7045,569.9941,556.8729,557.4121,42704.0
2025-04-08 13:00:00,558.69,563.5,555.3,560.52,53073.0,557.8914,562.6946,554.5063,559.7188,53073.0
2025-04-08 14:00:00,560.68,562.56,556.58,560.71,54701.0,559.8786,561.7559,555.7845,559.9086,54701.0
2025-04-08 15:00:00,561.37,561.37,546.36,557.97,144828.0,560.5676,560.5676,545.5791,557.1725,144828.0
2025-04-09 09:30:00,538.0,544.6,530.13,535.14,107838.0,537.231,543.8216,529.3723,534.3751,107838.0
2025-04-09 10:00:00,535.26,542.46,526.35,526.68,107962.0,534.4949,541.6846,525.5977,525.9272,107962.0
2025-04-09 11:00:00,526.85,539.64,525.99,538.76,117028.0,526.097,538.8687,525.2382,537.9899,117028.0
2025-04-09 12:00:00,538.21,545.81,537.57,543.26,35025.0,537.4407,545.0299,536.8016,542.4835,35025.0
2025-04-09 13:00:00,542.89,571.27,540.87,569.43,62611.0,542.114,570.4535,540.0969,568.6161,62611.0
2025-04-09 14:00:00,570.99,575.47,564.29,567.14,123637.0,570.1739,574.6475,563.4834,566.3294,123637.0
2025-04-09 15:00:00,566.4,580.73,565.68,575.52,167337.0,565.5904,579.8999,564.8715,574.6974,167337.0
2025-04-10 09:30:00,570.39,571.99,559.65,563.84,41430.0,569.5747,571.1724,558.8501,563.0341,41430.0
2025-04-10 10:00:00,563.96,563.96,548.45,549.85,84901.0,563.1539,563.1539,547.6661,549.0641,84901.0
2025-04-10 11:00:00,548.74,549.72,537.26,540.11,94225.0,547.9557,548.9343,536.4921,539.338,94225.0
2025-04-10 12:00:00,540.73,542.14,529.72,539.36,69754.0,539.9571,541.3651,528.9629,538.5891,69754.0
2025-04-10 13:00:00,539.36,549.5,533.67,548.01,57390.0,538.5891,548.7146,532.9072,547.2267,57390.0
2025-04-10 14:00:00,548.01,554.19,541.5,549.03,84079.0,547.2267,553.3979,540.726,548.2453,84079.0
2025-04-10 15:00:00,548.31,552.25,542.92,546.44,144044.0,547.5263,551.4606,542.144,545.659,144044.0
2025-04-11 09:30:00,548.63,553.7,542.5,544.84,31270.0,547.8458,552.9086,541.7246,544.0612,31270.0
2025-04-11 10:00:00,544.0,548.1,536.0,538.57,53298.0,543.2224,547.3166,535.2339,537.8002,53298.0
2025-04-11 11:00:00,540.35,541.28,533.26,538.44,94743.0,539.5777,540.5063,532.4978,537.6704,94743.0
2025-04-11 12:00:00,538.43,551.07,536.66,549.81,39169.0,537.6604,550.2823,535.8929,549.0241,39169.0
2025-04-11 13:00:00,549.92,554.9,545.84,552.92,46154.0,549.134,554.1069,545.0598,552.1297,46154.0
2025-04-11 14:00:00,554.42,554.42,548.35,551.1,26349.0,553.6275,553.6275,547.5662,550.3123,26349.0
2025-04-11 15:00:00,552.34,555.53,550.93,553.76,156619.0,551.5505,554.736,550.1425,552.9685,156619.0
2025-04-14 09:30:00,560.44,565.0,556.2,562.04,31161.0,559.6389,564.1924,555.405,561.2367,31161.0
2025-04-14 10:00:00,562.16,565.0,558.51,564.02,100602.0,561.3565,564.1924,557.7117,563.2138,100602.0
2025-04-14 11:00:00,564.22,565.02,561.71,562.59,52780.0,563.4135,564.2124,560.9071,561.7859,52780.0
2025-04-14 12:00:00,562.04,562.15,555.39,557.46,29237.0,561.2367,561.3465,554.5962,556.6632,29237.0
2025-04-14 13:00:00,558.14,560.83,556.32,560.7,45442.0,557.3422,560.0284,555.5248,559.8986,45442.0
2025-04-14 14:00:00,560.15,567.95,559.59,567.1,22870.0,559.3494,567.1382,558.7902,566.2894,22870.0
2025-04-14 15:00:00,567.01,574.72,566.63,570.45,92191.0,566.1996,573.8985,565.8201,569.6346,92191.0
2025-04-15 09:30:00,568.55,575.2,560.19,567.65,14579.0,567.7374,574.3778,559.3893,566.8386,14579.0
2025-04-15 10:00:00,569.6,571.91,564.69,565.15,48360.0,568.7858,571.0925,563.8829,564.3422,48360.0
2025-04-15 11:00:00,565.43,566.1,559.53,562.62,63873.0,564.6218,565.2909,558.7302,561.8158,63873.0
2025-04-15 12:00:00,562.2,563.51,558.7,559.99,16741.0,561.3964,562.7046,557.9014,559.1896,16741.0
2025-04-15 13:00:00,559.52,560.11,555.65,555.65,63050.0,558.7203,559.3094,554.8558,554.8558,63050.0
2025-04-15 14:00:00,556.12,557.87,553.0,557.87,45968.0,555.3251,557.0726,552.2096,557.0726,45968.0
2025-04-15 15:00:00,557.86,560.24,555.19,558.16,73775.0,557.0626,559.4392,554.3964,557.3622,73775.0
2025-04-16 09:30:00,557.0,561.83,544.97,544.97,27030.0,556.2039,561.027,544.1911,544.1911,27030.0
2025-04-16 10:00:00,544.5,554.89,544.5,554.43,60338.0,543.7217,554.0969,543.7217,553.6375,60338.0
2025-04-16 11:00:00,555.9,559.01,553.51,554.13,25069.0,555.1054,558.211,552.7188,553.338,25069.0
2025-04-16 12:00:00,554.41,555.13,551.03,553.2,32818.0,553.6176,554.3365,550.2424,552.4093,32818.0
2025-04-16 13:00:00,554.05,554.94,549.57,550.58,36147.0,553.2581,554.1468,548.7845,549.793,36147.0
2025-04-16 14:00:00,550.62,552.15,548.66,549.08,33547.0,549.833,551.3608,547.8758,548.2952,33547.0
2025-04-16 15:00:00,549.13,550.06,546.31,549.28,76421.0,548.3451,549.2738,545.5291,548.4949,76421.0
2025-04-17 09:30:00,548.07,554.25,545.0,553.37,52367.0,547.2866,553.4578,544.221,552.579,52367.0
2025-04-17 10:00:00,554.0,556.46,550.43,553.92,53582.0,553.2081,555.6646,549.6432,553.1283,53582.0
2025-04-17 11:00:00,553.84,559.16,553.16,555.53,31826.0,553.0484,558.3608,552.3693,554.736,31826.0
2025-04-17 12:00:00,556.85,559.92,555.55,557.49,29240.0,556.0541,559.1197,554.7559,556.6932,29240.0
2025-04-17 13:00:00,557.3,560.57,556.26,559.48,23271.0,556.5034,559.7688,555.4649,558.6803,23271.0
2025-04-17 14:00:00,559.48,562.36,559.14,561.0,43603.0,558.6803,561.5562,558.3408,560.1981,43603.0
2025-04-17 15:00:00,561.19,564.21,559.42,563.18,117979.0,560.3879,563.4036,558.6204,562.375,117979.0
2025-04-21 09:30:00,556.04,557.01,552.96,554.5,12964.0,555.2452,556.2138,552.1696,553.7074,12964.0
2025-04-21 10:00:00,556.84,570.35,553.89,566.56,37351.0,556.0441,569.5348,553.0983,565.7502,37351.0
2025-04-21 11:00:00,566.62,566.62,558.73,560.8,24743.0,565.8101,565.8101,557.9314,559.9984,24743.0
2025-04-21 12:00:00,560.99,566.4,560.99,564.01,15624.0,560.1882,565.5904,560.1882,563.2038,15624.0
2025-04-21 13:00:00,565.2,565.28,562.08,562.99,33789.0,564.3921,564.472,561.2766,562.1853,33789.0
2025-04-21 14:00:00,562.55,562.6,558.18,558.57,13068.0,561.7459,561.7959,557.3822,557.7716,13068.0
2025-04-21 15:00:00,558.91,562.52,557.26,561.48,52806.0,558.1111,561.716,556.4635,560.6775,52806.0
2025-04-22 09:30:00,565.5,575.9,565.14,572.0,26711.0,564.6917,575.0768,564.3322,571.1824,26711.0
2025-04-22 10:00:00,572.01,578.86,571.26,577.44,46404.0,571.1924,578.0326,570.4435,576.6146,46404.0
2025-04-22 11:00:00,577.48,583.28,577.0,583.1,39191.0,576.6546,582.4463,576.1753,582.2666,39191.0
2025-04-22 12:00:00,582.84,586.82,582.83,585.41,74090.0,582.0069,585.9812,581.9969,584.5733,74090.0
2025-04-22 13:00:00,585.84,587.1,577.0,579.0,51754.0,585.0026,586.2608,576.1753,578.1724,51754.0
2025-04-22 14:00:00,579.5,585.15,579.29,584.86,23373.0,578.6717,584.3136,578.462,584.024,23373.0
2025-04-22 15:00:00,585.01,586.56,581.67,586.01,73277.0,584.1738,585.7216,580.8386,585.1724,73277.0
2025-04-23 09:30:00,595.87,603.77,590.97,592.48,31995.0,595.0183,602.907,590.1253,591.6331,31995.0
2025-04-23 10:00:00,593.47,603.27,591.63,595.72,36883.0,592.6217,602.4077,590.7844,594.8685,36883.0
2025-04-23 11:00:00,595.37,597.73,587.76,589.18,47296.0,594.519,596.8756,586.9199,588.3379,47296.0
2025-04-23 12:00:00,589.0,590.85,584.45,590.85,19070.0,588.1581,590.0055,583.6146,590.0055,19070.0
2025-04-23 13:00:00,589.5,592.93,588.13,591.4,18739.0,588.6574,592.0825,587.2894,590.5547,18739.0
2025-04-23 14:00:00,590.32,591.36,587.55,588.13,19766.0,589.4762,590.5147,586.7102,587.2894,19766.0
2025-04-23 15:00:00,588.75,588.75,585.76,587.35,59407.0,587.9085,587.9085,584.9228,586.5105,59407.0
2025-04-24 09:30:00,590.93,595.28,586.81,590.75,80312.0,590.0854,594.4291,585.9713,589.9056,80312.0
2025-04-24 10:00:00,591.81,601.28,590.66,598.98,37114.0,590.9641,600.4206,589.8157,598.1239,37114.0
2025-04-24 11:00:00,600.29,600.29,593.22,594.0,41478.0,599.432,599.432,592.3721,593.151,41478.0
2025-04-24 12:00:00,594.0,596.53,589.38,590.97,63308.0,593.151,595.6774,588.5376,590.1253,63308.0
2025-04-24 13:00:00,590.46,593.04,589.54,592.1,37097.0,589.616,592.1923,588.6973,591.2537,37097.0
2025-04-24 14:00:00,592.41,595.72,590.1,594.76,68678.0,591.5632,594.8685,589.2565,593.9099,68678.0
2025-04-24 15:00:00,593.76,600.33,591.94,599.44,103022.0,592.9113,599.4719,591.0939,598.5832,103022.0
2025-04-25 09:30:00,598.33,598.65,585.78,590.62,27425.0,597.4748,597.7943,584.9427,589.7758,27425.0
2025-04-25 10:00:00,591.5,595.27,588.57,593.38,49292.0,590.6545,594.4192,587.7287,592.5319,49292.0
2025-04-25 11:00:00,593.38,596.0,592.33,593.46,39193.0,592.5319,595.1481,591.4834,592.6117,39193.0
2025-04-25 12:00:00,593.46,598.18,593.07,597.52,16460.0,592.6117,597.325,592.2223,596.6659,16460.0
2025-04-25 13:00:00,597.74,599.95,595.63,596.57,42544.0,596.8856,599.0925,594.7786,595.7173,42544.0
2025-04-25 14:00:00,596.71,600.56,596.71,599.48,18836.0,595.8571,599.7016,595.8571,598.6231,18836.0
2025-04-25 15:00:00,599.66,602.79,599.12,601.92,62997.0,598.8029,601.9284,598.2637,601.0597,62997.0
2025-04-28 09:30:00,603.36,612.35,603.18,610.03,24638.0,602.4976,611.4747,602.3179,609.1581,24638.0
2025-04-28 10:00:00,609.59,614.83,606.36,611.59,50635.0,608.7187,613.9512,605.4933,610.7158,50635.0
2025-04-28 11:00:00,612.07,613.33,606.69,607.39,39048.0,611.1951,612.4533,605.8228,606.5218,39048.0
2025-04-28 12:00:00,607.38,607.38,603.81,603.81,25489.0,606.5118,606.5118,602.947,602.947,25489.0
2025-04-28 13:00:00,604.24,606.05,602.67,604.26,35619.0,603.3763,605.1838,601.8086,603.3963,35619.0
2025-04-28 14:00:00,603.98,607.21,601.19,606.6,145511.0,603.1167,606.3421,600.3307,605.733,145511.0
2025-04-28 15:00:00,606.69,612.3,606.0,610.87,100892.0,605.8228,611.4248,605.1338,609.9969,100892.0
2025-04-29 09:30:00,562.35,566.0,542.44,558.13,333935.0,561.5462,565.191,541.6647,557.3322,333935.0
2025-04-29 10:00:00,558.72,576.04,550.03,574.94,349717.0,557.9214,575.2166,549.2438,574.1182,349717.0
2025-04-29 11:00:00,574.84,579.98,562.9,564.33,121610.0,574.0184,579.151,562.0954,563.5234,121610.0
2025-04-29 12:00:00,565.07,569.76,557.99,559.0,111851.0,564.2623,568.9456,557.1924,558.201,111851.0
2025-04-29 13:00:00,559.3,565.65,555.81,564.47,67581.0,558.5006,564.8415,555.0156,563.6632,67581.0
2025-04-29 14:00:00,564.42,572.98,564.3,566.31,88756.0,563.6133,572.161,563.4934,565.5006,88756.0
2025-04-29 15:00:00,566.37,569.17,562.2,568.91,257336.0,565.5605,568.3565,561.3964,568.0968,257336.0
2025-04-30 09:30:00,579.26,585.0,569.33,569.92,103865.0,578.432,584.1638,568.5162,569.1054,103865.0
2025-04-30 10:00:00,569.63,578.16,566.98,577.43,73269.0,568.8158,577.3336,566.1696,576.6047,73269.0
2025-04-30 11:00:00,577.6,585.0,577.34,581.49,82071.0,576.7744,584.1638,576.5148,580.6589,82071.0
2025-04-30 12:00:00,580.37,591.27,580.27,589.44,45866.0,579.5405,590.4249,579.4406,588.5975,45866.0
2025-04-30 13:00:00,590.0,593.5,587.53,592.02,89984.0,589.1567,592.6517,586.6902,591.1738,89984.0
2025-04-30 14:00:00,592.32,596.5,589.62,594.29,87355.0,591.4734,595.6474,588.7772,593.4406,87355.0
2025-04-30 15:00:00,594.21,600.2,592.75,598.45,174616.0,593.3607,599.3421,591.9028,597.5946,174616.0
2025-05-01 09:30:00,589.77,592.99,578.5,586.79,49487.0,588.927,592.1424,577.6731,585.9513,49487.0
2025-05-01 10:00:00,588.72,593.94,588.23,591.64,54503.0,587.8785,593.0911,587.3892,590.7943,54503.0
2025-05-01 11:00:00,591.22,592.29,584.18,584.18,51775.0,590.3749,591.4434,583.345,583.345,51775.0
2025-05-01 12:00:00,584.52,585.57,581.59,582.91,75229.0,583.6845,584.733,580.7587,582.0768,75229.0
2025-05-01 13:00:00,583.53,586.21,581.29,581.4,35653.0,582.6959,585.3721,580.4591,580.569,35653.0
2025-05-01 14:00:00,581.56,585.33,581.55,584.38,29513.0,580.7288,584.4934,580.7188,583.5447,29513.0
2025-05-01 15:00:00,584.12,590.19,582.5,590.13,116039.0,583.2851,589.3464,581.6674,589.2865,116039.0
2025-05-02 09:30:00,600.0,612.11,599.08,604.0,63290.0,599.1424,611.2351,598.2237,603.1367,63290.0
2025-05-02 10:00:00,604.18,615.61,601.36,615.61,72960.0,603.3164,614.7301,600.5005,614.7301,72960.0
2025-05-02 11:00:00,614.48,615.11,604.89,609.24,87890.0,613.6017,614.2308,604.0254,608.3692,87890.0
2025-05-02 12:00:00,609.61,611.53,607.2,611.09,79483.0,608.7387,610.6559,606.3321,610.2165,79483.0
2025-05-02 13:00:00,611.08,611.79,605.15,605.59,185385.0,610.2066,610.9155,604.285,604.7244,185385.0
2025-05-02 14:00:00,605.54,609.49,604.5,604.87,45841.0,604.6745,608.6188,603.636,604.0054,45841.0
2025-05-02 15:00:00,605.22,610.56,603.4,605.92,199074.0,604.3549,609.6873,602.5375,605.0539,199074.0
2025-05-05 09:30:00,604.48,609.82,602.09,603.52,118968.0,603.616,608.9484,601.2294,602.6574,118968.0
2025-05-05 10:00:00,604.44,611.04,604.42,607.27,38859.0,603.5761,610.1666,603.5561,606.402,38859.0
2025-05-05 11:00:00,607.27,608.77,604.25,606.12,37865.0,606.402,607.8999,603.3863,605.2537,37865.0
2025-05-05 12:00:00,606.27,608.57,605.78,606.76,26830.0,605.4034,607.7001,604.9141,605.8927,26830.0
2025-05-05 13:00:00,606.74,607.73,604.69,605.07,48307.0,605.8728,606.8613,603.8257,604.2052,48307.0
2025-05-05 14:00:00,605.2,609.87,605.01,606.95,30618.0,604.335,608.9983,604.1452,606.0825,30618.0
2025-05-05 15:00:00,606.59,607.02,601.8,603.4,144028.0,605.723,606.1524,600.9398,602.5375,144028.0
2025-05-06 09:30:00,601.01,606.87,584.76,584.76,49108.0,600.151,606.0026,583.9242,583.9242,49108.0
2025-05-06 10:00:00,584.63,585.59,576.58,580.86,58370.0,583.7944,584.753,575.7559,580.0298,58370.0
2025-05-06 11:00:00,581.4,582.7,574.48,578.76,168491.0,580.569,581.8671,573.6589,577.9328,168491.0
2025-05-06 12:00:00,579.03,583.14,569.57,572.0,56622.0,578.2024,582.3065,568.7559,571.1824,56622.0
2025-05-06 13:00:00,572.73,572.9,563.02,564.0,64932.0,571.9114,572.0811,562.2153,563.1939,64932.0
2025-05-06 14:00:00,564.66,567.13,561.84,564.85,51126.0,563.8529,566.3194,561.0369,564.0426,51126.0
2025-05-06 15:00:00,564.36,564.41,557.64,558.55,173836.0,563.5533,563.6033,556.8429,557.7516,173836.0
2025-05-07 09:30:00,561.79,568.14,560.82,564.46,53562.0,560.987,567.3279,560.0184,563.6532,53562.0
2025-05-07 10:00:00,563.99,564.45,556.55,557.02,47101.0,563.1839,563.6432,555.7545,556.2238,47101.0
2025-05-07 11:00:00,556.62,565.26,556.36,564.59,62503.0,555.8244,564.4521,555.5648,563.783,62503.0
2025-05-07 12:00:00,564.61,567.07,562.36,567.07,40558.0,563.803,566.2595,561.5562,566.2595,40558.0
2025-05-07 13:00:00,567.07,567.66,561.86,561.86,52525.0,566.2595,566.8486,561.0569,561.0569,52525.0
2025-05-07 14:00:00,561.91,562.89,556.87,562.8,64326.0,561.1068,562.0854,556.074,561.9956,64326.0
2025-05-07 15:00:00,562.39,564.22,559.0,561.01,114522.0,561.5862,563.4135,558.201,560.2081,114522.0
2025-05-08 09:30:00,547.88,547.88,520.5,531.44,219123.0,547.0969,547.0969,519.756,530.6804,219123.0
2025-05-08 10:00:00,532.18,538.97,528.73,535.02,218197.0,531.4193,538.1996,527.9743,534.2553,218197.0
2025-05-08 11:00:00,534.11,544.1,532.51,539.46,341529.0,533.3466,543.3223,531.7489,538.6889,341529.0
2025-05-08 12:00:00,540.26,551.14,539.32,549.94,95367.0,539.4878,550.3522,538.5491,549.154,95367.0
2025-05-08 13:00:00,549.73,549.76,546.5,546.99,87906.0,548.9443,548.9742,545.7189,546.2082,87906.0
2025-05-08 14:00:00,546.96,551.06,544.91,547.95,165667.0,546.1782,550.2723,544.1311,547.1668,165667.0
2025-05-08 15:00:00,547.95,552.58,547.04,547.24,254160.0,547.1668,551.7902,546.2581,546.4578,254160.0
2025-05-09 09:30:00,549.0,552.84,542.58,546.93,55605.0,548.2153,552.0498,541.8045,546.1483,55605.0
2025-05-09 10:00:00,547.65,550.53,541.8,544.26,63955.0,546.8672,549.7431,541.0256,543.4821,63955.0
2025-05-09 11:00:00,543.67,545.4,541.0,542.23,35911.0,542.8929,544.6204,540.2267,541.455,35911.0
2025-05-09 12:00:00,542.31,542.42,535.77,538.83,49198.0,541.5349,541.6447,535.0042,538.0598,49198.0
2025-05-09 13:00:00,539.2,540.84,537.33,539.11,99779.0,538.4293,540.067,536.562,538.3394,99779.0
2025-05-09 14:00:00,539.63,539.63,534.78,535.36,76861.0,538.8587,538.8587,534.0156,534.5948,76861.0
2025-05-09 15:00:00,535.51,536.13,527.13,527.4,289227.0,534.7446,535.3637,526.3766,526.6462,289227.0
2025-05-12 09:30:00,543.82,576.43,535.29,567.22,220368.0,543.0427,575.6061,534.5249,566.4093,220368.0
2025-05-12 10:00:00,567.22,574.0,565.87,568.76,111462.0,566.4093,573.1796,565.0612,567.9471,111462.0
2025-05-12 11:00:00,568.88,573.12,563.56,564.57,103959.0,568.0669,572.3008,562.7545,563.763,103959.0
2025-05-12 12:00:00,564.85,571.25,563.81,570.82,102494.0,564.0426,570.4335,563.0041,570.0041,102494.0
2025-05-12 13:00:00,570.82,575.4,570.5,573.72,81638.0,570.0041,574.5776,569.6846,572.9,81638.0
2025-05-12 14:00:00,573.85,575.37,572.13,573.55,41168.0,573.0298,574.5476,571.3122,572.7302,41168.0
2025-05-12 15:00:00,573.76,577.99,573.18,575.96,124785.0,572.9399,577.1639,572.3607,575.1368,124785.0
2025-05-13 09:30:00,571.45,573.54,558.45,567.04,41049.0,570.6332,572.7202,557.6518,566.2295,41049.0
2025-05-13 10:00:00,565.56,566.28,560.0,560.0,77752.0,564.7516,565.4706,559.1996,559.1996,77752.0
2025-05-13 11:00:00,559.48,564.43,559.48,563.61,59265.0,558.6803,563.6232,558.6803,562.8044,59265.0
2025-05-13 12:00:00,563.18,570.71,562.79,570.23,25911.0,562.375,569.8943,561.9856,569.4149,25911.0
2025-05-13 13:00:00,570.42,574.11,569.28,571.65,39841.0,569.6047,573.2894,568.4663,570.8329,39841.0
2025-05-13 14:00:00,572.62,573.85,569.15,570.06,37365.0,571.8015,573.0298,568.3365,569.2452,37365.0
2025-05-13 15:00:00,570.0,575.05,569.83,574.33,86912.0,569.1853,574.2281,569.0155,573.5091,86912.0
2025-05-14 09:30:00,576.35,580.56,570.0,577.22,79449.0,575.5262,579.7302,569.1853,576.395,79449.0
2025-05-14 10:00:00,577.2,578.13,568.19,573.88,164151.0,576.375,577.3037,567.3779,573.0597,164151.0
2025-05-14 11:00:00,573.45,573.45,568.63,571.71,43720.0,572.6303,572.6303,567.8172,570.8928,43720.0
2025-05-14 12:00:00,572.23,574.73,570.53,572.51,23116.0,571.4121,573.9085,569.7145,571.6917,23116.0
2025-05-14 13:00:00,572.08,572.69,570.82,571.77,23250.0,571.2623,571.8714,570.0041,570.9527,23250.0
2025-05-14 14:00:00,571.67,571.67,567.58,570.15,35643.0,570.8529,570.8529,566.7687,569.3351,35643.0
2025-05-14 15:00:00,569.68,574.26,569.53,571.44,153963.0,568.8657,573.4392,568.7159,570.6232,153963.0
2025-05-15 09:30:00,576.13,576.13,564.9,567.26,89862.0,575.3065,575.3065,564.0926,566.4492,89862.0
2025-05-15 10:00:00,567.08,570.69,565.96,569.18,96784.0,566.2695,569.8743,565.1511,568.3664,96784.0
2025-05-15 11:00:00,569.6,575.1,569.6,574.61,152982.0,568.7858,574.278,568.7858,573.7887,152982.0
2025-05-15 12:00:00,574.98,580.52,573.97,580.39,25743.0,574.1582,579.6902,573.1496,579.5604,25743.0
2025-05-15 13:00:00,580.7,584.57,580.0,583.54,74494.0,579.87,583.7345,579.171,582.7059,74494.0
2025-05-15 14:00:00,583.54,584.05,578.98,580.8,46459.0,582.7059,583.2152,578.1524,579.9698,46459.0
2025-05-15 15:00:00,580.96,585.26,580.56,585.26,135762.0,580.1296,584.4235,579.7302,584.4235,135762.0
2025-05-16 09:30:00,588.23,588.24,581.49,588.24,47476.0,587.3892,587.3992,580.6589,587.3992,47476.0
2025-05-16 10:00:00,588.0,589.86,584.33,588.34,37561.0,587.1595,589.0169,583.4948,587.4991,37561.0
2025-05-16 11:00:00,588.67,588.88,586.58,588.0,65842.0,587.8286,588.0383,585.7416,587.1595,65842.0
2025-05-16 12:00:00,588.0,589.17,586.41,588.73,39254.0,587.1595,588.3279,585.5718,587.8885,39254.0
2025-05-16 13:00:00,588.86,592.79,588.86,592.45,23041.0,588.0183,591.9427,588.0183,591.6032,23041.0
2025-05-16 14:00:00,592.75,594.17,590.7,593.82,35181.0,591.9028,593.3207,589.8557,592.9712,35181.0
2025-05-16 15:00:00,593.88,595.19,593.0,594.32,100873.0,593.0311,594.3393,592.1524,593.4705,100873.0
2025-05-19 09:30:00,588.48,598.56,588.0,590.4,39271.0,587.6389,597.7045,587.1595,589.5561,39271.0
2025-05-19 10:00:00,589.67,591.37,586.68,587.88,27322.0,588.8272,590.5247,585.8414,587.0397,27322.0
2025-05-19 11:00:00,587.9,591.04,587.41,589.77,15431.0,587.0597,590.1952,586.5704,588.927,15431.0
2025-05-19 12:00:00,589.89,594.0,589.63,593.85,23343.0,589.0468,593.151,588.7872,593.0012,23343.0
2025-05-19 13:00:00,593.81,594.8,591.52,592.22,14603.0,592.9612,593.9498,590.6745,591.3735,14603.0
2025-05-19 14:00:00,592.02,595.08,592.0,594.44,17264.0,591.1738,594.2294,591.1538,593.5903,17264.0
2025-05-19 15:00:00,594.31,597.4,592.76,596.41,45408.0,593.4605,596.5461,591.9127,595.5575,45408.0
2025-05-20 09:30:00,595.01,603.58,595.01,601.54,60805.0,595.01,603.58,595.01,601.54,60805.0
2025-05-20 10:00:00,601.49,607.86,601.49,605.02,54522.0,601.49,607.86,601.49,605.02,54522.0
2025-05-20 11:00:00,604.93,608.0,603.17,605.56,50576.0,604.93,608.0,603.17,605.56,50576.0
2025-05-20 12:00:00,605.56,607.98,604.39,606.65,40968.0,605.56,607.98,604.39,606.65,40968.0
2025-05-20 13:00:00,607.32,614.14,607.12,612.5,69374.0,607.32,614.14,607.12,612.5,69374.0
2025-05-20 14:00:00,612.98,615.2,609.15,610.0,52182.0,612.98,615.2,609.15,610.0,52182.0
2025-05-20 15:00:00,609.81,615.45,609.03,614.52,104363.0,609.81,615.45,609.03,614.52,104363.0
2025-05-21 09:30:00,613.06,617.52,607.25,608.3,52343.0,613.06,617.52,607.25,608.3,52343.0
2025-05-21 10:00:00,609.59,611.72,606.76,607.93,56040.0,609.59,611.72,606.76,607.93,56040.0
2025-05-21 11:00:00,607.69,610.67,605.47,610.25,25765.0,607.69,610.67,605.47,610.25,25765.0
2025-05-21 12:00:00,610.05,610.25,607.56,608.55,28181.0,610.05,610.25,607.56,608.55,28181.0
2025-05-21 13:00:00,607.73,608.06,597.91,599.97,79430.0,607.73,608.06,597.91,599.97,79430.0
2025-05-21 14:00:00,599.94,605.05,599.32,602.0,46279.0,599.94,605.05,599.32,602.0,46279.0
2025-05-21 15:00:00,602.34,606.04,601.17,604.64,146693.0,602.34,606.04,601.17,604.64,146693.0
2025-05-22 09:30:00,603.2,605.5,602.18,603.97,18936.0,603.2,605.5,602.18,603.97,18936.0
2025-05-22 10:00:00,603.54,604.62,593.39,594.75,48909.0,603.54,604.62,593.39,594.75,48909.0
2025-05-22 11:00:00,595.53,597.28,592.72,596.65,31230.0,595.53,597.28,592.72,596.65,31230.0
2025-05-22 12:00:00,596.77,598.11,594.31,594.32,23826.0,596.77,598.11,594.31,594.32,23826.0
2025-05-22 13:00:00,594.21,598.69,593.76,596.88,31173.0,594.21,598.69,593.76,596.88,31173.0
2025-05-22 14:00:00,596.88,598.15,595.25,595.92,36873.0,596.88,598.15,595.25,595.92,36873.0
2025-05-22 15:00:00,595.47,597.77,593.0,596.65,90419.0,595.47,597.77,593.0,596.65,90419.0
2025-05-23 09:30:00,586.85,588.51,582.37,586.87,36739.0,586.85,588.51,582.37,586.87,36739.0
2025-05-23 10:00:00,587.36,588.22,583.46,584.0,47030.0,587.36,588.22,583.46,584.0,47030.0
2025-05-23 11:00:00,584.1,589.74,583.62,589.45,24839.0,584.1,589.74,583.62,589.45,24839.0
2025-05-23 12:00:00,589.2,589.36,586.37,588.45,19125.0,589.2,589.36,586.37,588.45,19125.0
2025-05-23 13:00:00,588.87,591.64,588.01,588.93,25958.0,588.87,591.64,588.01,588.93,25958.0
2025-05-23 14:00:00,589.0,589.97,587.49,587.99,13464.0,589.0,589.97,587.49,587.99,13464.0
2025-05-23 15:00:00,587.58,590.5,587.12,588.62,48056.0,587.58,590.5,587.12,588.62,48056.0
2025-05-27 09:30:00,603.09,603.66,590.8,596.5,39832.0,603.09,603.66,590.8,596.5,39832.0
2025-05-27 10:00:00,596.51,601.7,596.05,600.21,37593.0,596.51,601.7,596.05,600.21,37593.0
2025-05-27 11:00:00,600.31,603.93,599.18,603.08,25029.0,600.31,603.93,599.18,603.08,25029.0
2025-05-27 12:00:00,603.3,608.17,602.8,606.99,18870.0,603.3,608.17,602.8,606.99,18870.0
2025-05-27 13:00:00,607.51,607.79,602.56,606.25,29930.0,607.51,607.79,602.56,606.25,29930.0
2025-05-27 14:00:00,605.83,606.73,604.82,605.61,18991.0,605.83,606.73,604.82,605.61,18991.0
2025-05-27 15:00:00,605.23,606.11,602.44,603.3,55334.0,605.23,606.11,602.44,603.3,55334.0
2025-05-28 09:30:00,603.26,604.26,596.44,600.39,48573.0,603.26,604.26,596.44,600.39,48573.0
2025-05-28 10:00:00,600.39,604.1,597.75,600.39,69398.0,600.39,604.1,597.75,600.39,69398.0
2025-05-28 11:00:00,601.19,605.2,600.26,604.5,16016.0,601.19,605.2,600.26,604.5,16016.0
2025-05-28 12:00:00,604.5,606.0,598.6,600.92,44309.0,604.5,606.0,598.6,600.92,44309.0
2025-05-28 13:00:00,601.0,605.31,595.61,596.3,24910.0,601.0,605.31,595.61,596.3,24910.0
2025-05-28 14:00:00,596.23,597.0,590.15,592.8,47017.0,596.23,597.0,590.15,592.8,47017.0
2025-05-28 15:00:00,593.47,596.49,591.43,591.43,75937.0,593.47,596.49,591.43,591.43,75937.0
2025-05-29 09:30:00,597.06,598.11,591.02,597.16,24667.0,597.06,598.11,591.02,597.16,24667.0
2025-05-29 10:00:00,597.18,598.95,593.75,598.06,31037.0,597.18,598.95,593.75,598.06,31037.0
2025-05-29 11:00:00,598.69,601.85,596.41,596.43,27492.0,598.69,601.85,596.41,596.43,27492.0
2025-05-29 12:00:00,595.81,600.54,595.42,599.96,17970.0,595.81,600.54,595.42,599.96,17970.0
2025-05-29 13:00:00,600.09,602.43,599.7,600.04,20594.0,600.09,602.43,599.7,600.04,20594.0
2025-05-29 14:00:00,600.34,602.4,599.72,600.27,20210.0,600.34,602.4,599.72,600.27,20210.0
2025-05-29 15:00:00,600.84,605.73,600.03,605.07,77148.0,600.84,605.73,600.03,605.07,77148.0
2025-05-30 09:30:00,517.65,519.78,493.15,495.86,776038.0,517.65,519.78,493.15,495.86,776038.0
2025-05-30 10:00:00,496.29,506.91,494.25,495.01,495673.0,496.29,506.91,494.25,495.01,495673.0
2025-05-30 11:00:00,495.76,496.11,485.0,490.53,751817.0,495.76,496.11,485.0,490.53,751817.0
2025-05-30 12:00:00,490.84,497.22,486.48,488.71,259500.0,490.84,497.22,486.48,488.71,259500.0
2025-05-30 13:00:00,488.38,491.96,487.62,490.08,245402.0,488.38,491.96,487.62,490.08,245402.0
2025-05-30 14:00:00,490.08,495.18,489.46,493.0,184427.0,490.08,495.18,489.46,493.0,184427.0
2025-05-30 15:00:00,492.99,495.47,489.36,489.65,598741.0,492.99,495.47,489.36,489.65,598741.0
2025-06-02 09:30:00,491.09,491.8,481.58,482.84,268386.0,491.09,491.8,481.58,482.84,268386.0
2025-06-02 10:00:00,483.54,490.19,481.9,488.65,219987.0,483.54,490.19,481.9,488.65,219987.0
2025-06-02 11:00:00,488.6,496.38,486.37,494.84,166574.0,488.6,496.38,486.37,494.84,166574.0
2025-06-02 12:00:00,494.79,502.57,494.4,500.2,200506.0,494.79,502.57,494.4,500.2,200506.0
2025-06-02 13:00:00,500.51,501.77,495.62,496.36,105329.0,500.51,501.77,495.62,496.36,105329.0
2025-06-02 14:00:00,496.08,496.59,493.3,494.62,89483.0,496.08,496.59,493.3,494.62,89483.0
2025-06-02 15:00:00,494.03,494.67,488.14,490.73,293324.0,494.03,494.67,488.14,490.73,293324.0
2025-06-03 09:30:00,490.79,495.94,486.52,489.96,89355.0,490.79,495.94,486.52,489.96,89355.0
2025-06-03 10:00:00,489.96,497.35,485.34,496.55,214172.0,489.96,497.35,485.34,496.55,214172.0
2025-06-03 11:00:00,496.53,501.11,492.87,494.75,131031.0,496.53,501.11,492.87,494.75,131031.0
2025-06-03 12:00:00,494.35,495.92,492.1,493.72,79476.0,494.35,495.92,492.1,493.72,79476.0
2025-06-03 13:00:00,493.65,495.02,492.53,493.43,53618.0,493.65,495.02,492.53,493.43,53618.0
2025-06-03 14:00:00,493.67,495.49,492.0,493.16,80844.0,493.67,495.49,492.0,493.16,80844.0
2025-06-03 15:00:00,493.14,493.14,486.15,488.0,195832.0,493.14,493.14,486.15,488.0,195832.0
2025-06-04 09:30:00,491.71,499.9,491.1,493.9,106108.0,491.71,499.9,491.1,493.9,106108.0
2025-06-04 10:00:00,493.52,497.65,490.62,497.19,103604.0,493.52,497.65,490.62,497.19,103604.0
2025-06-04 11:00:00,496.74,499.5,495.5,497.64,194633.0,496.74,499.5,495.5,497.64,194633.0
2025-06-04 12:00:00,497.18,497.19,494.25,494.85,61354.0,497.18,497.19,494.25,494.85,61354.0
2025-06-04 13:00:00,494.72,495.01,486.05,488.8,152227.0,494.72,495.01,486.05,488.8,152227.0
2025-06-04 14:00:00,488.95,489.23,483.0,483.21,98282.0,488.95,489.23,483.0,483.21,98282.0
2025-06-04 15:00:00,483.85,486.94,482.99,484.84,171547.0,483.85,486.94,482.99,484.84,171547.0
2025-06-05 09:30:00,486.0,486.01,476.48,477.69,155127.0,486.0,486.01,476.48,477.69,155127.0
2025-06-05 10:00:00,477.69,487.79,477.07,487.02,109465.0,477.69,487.79,477.07,487.02,109465.0
2025-06-05 11:00:00,487.57,491.77,487.37,489.0,90606.0,487.57,491.77,487.37,489.0,90606.0
2025-06-05 12:00:00,489.09,490.02,487.13,488.14,52392.0,489.09,490.02,487.13,488.14,52392.0
2025-06-05 13:00:00,487.9,488.34,483.5,483.5,114238.0,487.9,488.34,483.5,483.5,114238.0
2025-06-05 14:00:00,484.28,484.28,481.9,482.65,86510.0,484.28,484.28,481.9,482.65,86510.0
2025-06-05 15:00:00,482.45,484.43,479.49,482.86,151369.0,482.45,484.43,479.49,482.86,151369.0
2025-06-06 09:30:00,485.54,492.63,485.0,491.81,83673.0,485.54,492.63,485.0,491.81,83673.0
2025-06-06 10:00:00,491.84,498.47,491.25,494.39,124009.0,491.84,498.47,491.25,494.39,124009.0
2025-06-06 11:00:00,494.01,499.88,493.83,496.37,58123.0,494.01,499.88,493.83,496.37,58123.0
2025-06-06 12:00:00,496.9,498.43,495.37,495.37,53267.0,496.9,498.43,495.37,495.37,53267.0
2025-06-06 13:00:00,495.0,496.74,494.33,495.05,35648.0,495.0,496.74,494.33,495.05,35648.0
2025-06-06 14:00:00,494.86,496.0,494.34,495.09,32423.0,494.86,496.0,494.34,495.09,32423.0
2025-06-06 15:00:00,495.27,496.07,491.49,492.89,171935.0,495.27,496.07,491.49,492.89,171935.0
2025-06-09 09:30:00,498.0,505.06,496.99,502.49,81366.0,498.0,505.06,496.99,502.49,81366.0
2025-06-09 10:00:00,502.85,505.05,494.42,498.37,124136.0,502.85,505.05,494.42,498.37,124136.0
2025-06-09 11:00:00,497.69,503.97,497.14,500.49,128196.0,497.69,503.97,497.14,500.49,128196.0
2025-06-09 12:00:00,500.26,513.64,500.25,511.83,111029.0,500.26,513.64,500.25,511.83,111029.0
2025-06-09 13:00:00,511.83,514.68,510.8,511.5,73724.0,511.83,514.68,510.8,511.5,73724.0
2025-06-09 14:00:00,511.5,514.47,509.99,513.95,54270.0,511.5,514.47,509.99,513.95,54270.0
2025-06-09 15:00:00,514.21,518.27,512.53,517.59,187224.0,514.21,518.27,512.53,517.59,187224.0
2025-06-10 09:30:00,520.0,529.99,518.16,522.49,93641.0,520.0,529.99,518.16,522.49,93641.0
2025-06-10 10:00:00,522.49,525.15,519.07,524.48,58277.0,522.49,525.15,519.07,524.48,58277.0
2025-06-10 11:00:00,524.29,528.11,522.53,527.97,40183.0,524.29,528.11,522.53,527.97,40183.0
2025-06-10 12:00:00,528.0,528.62,525.8,527.35,31502.0,528.0,528.62,525.8,527.35,31502.0
2025-06-10 13:00:00,527.52,529.14,526.41,526.59,33007.0,527.52,529.14,526.41,526.59,33007.0
2025-06-10 14:00:00,526.64,527.86,523.79,527.73,34511.0,526.64,527.86,523.79,527.73,34511.0
2025-06-10 15:00:00,527.98,528.51,522.24,523.29,135105.0,527.98,528.51,522.24,523.29,135105.0
2025-06-11 09:30:00,525.77,528.37,518.89,523.71,50937.0,525.77,528.37,518.89,523.71,50937.0
2025-06-11 10:00:00,523.89,524.86,519.59,521.49,51203.0,523.89,524.86,519.59,521.49,51203.0
2025-06-11 11:00:00,521.49,523.73,520.0,522.87,43617.0,521.49,523.73,520.0,522.87,43617.0
2025-06-11 12:00:00,522.95,523.4,519.21,522.87,45244.0,522.95,523.4,519.21,522.87,45244.0
2025-06-11 13:00:00,522.53,524.33,522.29,523.01,36981.0,522.53,524.33,522.29,523.01,36981.0
2025-06-11 14:00:00,522.82,523.31,516.58,517.5,49210.0,522.82,523.31,516.58,517.5,49210.0
2025-06-11 15:00:00,517.44,519.78,516.1,518.6,76008.0,517.44,519.78,516.1,518.6,76008.0
2025-06-12 09:30:00,517.23,518.07,512.97,515.3,20847.0,517.23,518.07,512.97,515.3,20847.0
2025-06-12 10:00:00,516.5,524.24,515.8,523.16,29293.0,516.5,524.24,515.8,523.16,29293.0
2025-06-12 11:00:00,522.78,524.23,519.26,520.63,77652.0,522.78,524.23,519.26,520.63,77652.0
2025-06-12 12:00:00,520.63,522.6,518.0,521.96,43135.0,520.63,522.6,518.0,521.96,43135.0
2025-06-12 13:00:00,522.15,523.42,519.65,522.1,67862.0,522.15,523.42,519.65,522.1,67862.0
2025-06-12 14:00:00,522.15,524.56,521.56,524.56,31567.0,522.15,524.56,521.56,524.56,31567.0
2025-06-12 15:00:00,524.99,525.22,520.2,521.68,78616.0,524.99,525.22,520.2,521.68,78616.0
2025-06-13 09:30:00,518.25,522.3,514.98,519.73,40425.0,518.25,522.3,514.98,519.73,40425.0
2025-06-13 10:00:00,519.77,522.33,518.38,520.85,56000.0,519.77,522.33,518.38,520.85,56000.0
2025-06-13 11:00:00,521.27,524.16,520.38,524.0,31287.0,521.27,524.16,520.38,524.0,31287.0
2025-06-13 12:00:00,523.87,525.68,523.39,524.0,30618.0,523.87,525.68,523.39,524.0,30618.0
2025-06-13 13:00:00,523.76,525.96,522.73,525.13,59263.0,523.76,525.96,522.73,525.13,59263.0
2025-06-13 14:00:00,525.12,527.4,523.14,527.4,64070.0,525.12,527.4,523.14,527.4,64070.0
2025-06-13 15:00:00,527.05,529.55,526.31,529.32,79917.0,527.05,529.55,526.31,529.32,79917.0
2025-06-16 09:30:00,532.08,538.2,523.04,535.74,65963.0,532.08,538.2,523.04,535.74,65963.0
2025-06-16 10:00:00,535.99,537.22,532.84,533.86,70697.0,535.99,537.22,532.84,533.86,70697.0
2025-06-16 11:00:00,533.37,533.75,527.98,529.17,95069.0,533.37,533.75,527.98,529.17,95069.0
2025-06-16 12:00:00,529.17,531.6,529.0,529.92,34655.0,529.17,531.6,529.0,529.92,34655.0
2025-06-16 13:00:00,529.92,531.83,528.92,530.2,39085.0,529.92,531.83,528.92,530.2,39085.0
2025-06-16 14:00:00,530.12,530.12,520.94,521.4,148300.0,530.12,530.12,520.94,521.4,148300.0
2025-06-16 15:00:00,521.72,525.0,520.22,522.83,118418.0,521.72,525.0,520.22,522.83,118418.0
2025-06-17 09:30:00,519.27,522.22,512.79,518.08,86111.0,519.27,522.22,512.79,518.08,86111.0
2025-06-17 10:00:00,518.21,523.01,515.93,520.96,34922.0,518.21,523.01,515.93,520.96,34922.0
2025-06-17 11:00:00,519.9,521.43,518.04,518.46,47080.0,519.9,521.43,518.04,518.46,47080.0
2025-06-17 12:00:00,518.91,522.0,517.69,517.69,25558.0,518.91,522.0,517.69,517.69,25558.0
2025-06-17 13:00:00,517.62,518.77,514.85,515.57,34356.0,517.62,518.77,514.85,515.57,34356.0
2025-06-17 14:00:00,515.92,516.64,511.25,512.07,57151.0,515.92,516.64,511.25,512.07,57151.0
2025-06-17 15:00:00,512.2,512.9,508.7,508.88,90309.0,512.2,512.9,508.7,508.88,90309.0
2025-06-18 09:30:00,508.51,513.92,503.25,512.56,46386.0,508.51,513.92,503.25,512.56,46386.0
2025-06-18 10:00:00,511.63,515.86,510.89,514.76,49620.0,511.63,515.86,510.89,514.76,49620.0
2025-06-18 11:00:00,514.76,519.17,514.67,516.75,31769.0,514.76,519.17,514.67,516.75,31769.0
2025-06-18 12:00:00,516.93,519.17,514.86,514.87,47104.0,516.93,519.17,514.86,514.87,47104.0
2025-06-18 13:00:00,514.44,516.25,512.98,514.94,47434.0,514.44,516.25,512.98,514.94,47434.0
2025-06-18 14:00:00,515.13,517.01,513.65,514.21,33028.0,515.13,517.01,513.65,514.21,33028.0
2025-06-18 15:00:00,513.99,515.66,512.29,513.54,51905.0,513.99,515.66,512.29,513.54,51905.0
2025-06-20 09:30:00,521.01,521.31,510.0,511.94,196957.0,521.01,521.31,510.0,511.94,196957.0
2025-06-20 10:00:00,511.96,513.42,506.38,508.51,96379.0,511.96,513.42,506.38,508.51,96379.0
2025-06-20 11:00:00,508.5,512.56,507.57,510.08,93351.0,508.5,512.56,507.57,510.08,93351.0
2025-06-20 12:00:00,510.1,512.5,509.43,510.65,52598.0,510.1,512.5,509.43,510.65,52598.0
2025-06-20 13:00:00,511.01,512.29,509.42,510.65,60913.0,511.01,512.29,509.42,510.65,60913.0
2025-06-20 14:00:00,510.51,511.69,508.67,509.67,80954.0,510.51,511.69,508.67,509.67,80954.0
2025-06-20 15:00:00,509.71,510.67,507.1,509.72,287437.0,509.71,510.67,507.1,509.72,287437.0